{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":130813,"rows_kept":130813,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140818145,138.08,81517.97,0.0,-0.20164,2e-05,24.00819]
[1778140823770,138.08,81502.23,0.0,-0.20201,2e-05,24.03035]
[1778140828805,138.08,81500.39,0.0,-0.20206,2e-05,24.03294]
[1778140833840,138.08,81498.87,0.0,-0.20208,2e-05,24.0318]
[1778140838875,138.08,81489.1,0.0,-0.20231,2e-05,24.04554]
[1778140843910,138.08,81475.07,0.0,-0.20265,2e-05,24.06526]
[1778140846931,45.0,81462.42,0.0,-0.00933,1e-05,2.13998]
[1778140851967,45.37,81455.638,0.0,-0.00986,1e-05,2.24546]
[1778140857003,45.71,81455.856,0.0,-0.01031,1e-05,2.33437]
[1778140862043,46.01,81463.406,0.0,-0.01068,1e-05,2.40597]
[1778140867079,46.29,81471.96,0.0,-0.011,1e-05,2.46906]
[1778140872114,46.53,81480.404,0.0,-0.01129,1e-05,2.52566]
[1778140877136,46.76,81481.076,0.0,-0.0116,1e-05,2.58731]
[1778140882141,46.96,81478.694,0.0,-0.01192,1e-05,2.648]
[1778140887146,47.15,81477.36,0.0,-0.0122,1e-05,2.70226]
[1778140892151,47.32,81475.51,0.0,-0.01246,1e-05,2.7513]
[1778140897156,47.47,81485.162,0.0,-0.01261,1e-05,2.78022]
[1778140902161,47.6,81487.102,0.0,-0.0128,1e-05,2.81673]
[1778140904163,47.66,81511.108,0.0,-0.01268,1e-05,2.79522]
[1778140909168,47.78,81519.912,0.0,-0.01279,1e-05,2.81618]
[1778140914173,47.88,81520.982,0.0,-0.01294,1e-05,2.84563]
[1778140919178,47.98,81540.908,0.0,-0.01293,1e-05,2.84361]
[1778140924183,48.07,81541.838,0.0,-0.01306,1e-05,2.86772]
[1778140929188,48.15,81554.976,0.0,-0.01307,1e-05,2.87089]
[1778140934193,48.22,81564.532,0.0,-0.0131,1e-05,2.8773]
[1778140939199,48.29,81582.898,0.0,-0.01305,1e-05,2.86838]
[1778140944204,48.35,81573.444,0.0,-0.01322,1e-05,2.89987]
[1778140948648,48.4,81547.68,0.0,-0.01352,1e-05,2.95504]
[1778140953683,48.45,81540.728,0.0,-0.01364,1e-05,2.97855]
[1778140958718,48.49,81543.224,0.0,-0.01369,1e-05,2.98755]
[1778140963753,48.53,81547.438,0.0,-0.01372,1e-05,2.99266]
[1778140968788,48.57,81547.36,0.0,-0.01377,1e-05,3.00333]
[1778140973824,48.6,81548.99,0.0,-0.01381,1e-05,3.01034]
[1778140978859,48.63,81550.554,0.0,-0.01384,1e-05,3.01655]
[1778140983895,48.66,81559.862,0.0,-0.01381,1e-05,3.00986]
[1778140988930,48.68,81565.636,0.0,-0.0138,1e-05,3.00797]
[1778140993965,48.71,81559.346,0.0,-0.01388,1e-05,3.02425]
[1778140999000,48.72,81556.964,0.0,-0.01393,1e-05,3.03384]
[1778141004038,48.74,81557.082,0.0,-0.01396,1e-05,3.03897]
[1778141009073,48.76,81557.316,0.0,-0.01399,1e-05,3.04342]
[1778141014108,48.77,81543.956,0.0,-0.01412,1e-05,3.06729]
[1778141019143,48.79,81553.576,0.0,-0.01406,1e-05,3.05606]
[1778141024178,48.8,81555.624,0.0,-0.01406,1e-05,3.05638]
[1778141029290,48.81,81554.684,0.0,-0.01408,1e-05,3.06107]
[1778141035255,48.82,81552.504,0.0,-0.01412,1e-05,3.06795]
[1778141040300,48.83,81551.932,0.0,-0.01414,1e-05,3.07142]
[1778141045305,48.84,81551.674,0.0,-0.01415,1e-05,3.07414]
[1778141050310,48.85,81553.58,0.0,-0.01415,1e-05,3.07322]
[1778141055315,48.85,81554.152,0.0,-0.01415,1e-05,3.0742]
[1778141060320,48.86,81556.588,0.0,-0.01414,1e-05,3.07206]
[1778141065325,48.86,81554.744,0.0,-0.01416,1e-05,3.0765]
[1778141070330,48.87,81552.34,0.0,-0.01419,1e-05,3.08169]
[1778141075335,48.87,81552.45,0.0,-0.01419,1e-05,3.08124]
[1778141080340,48.88,81553.0,0.0,-0.01419,1e-05,3.08149]
[1778141085345,48.88,81553.022,0.0,-0.0142,1e-05,3.08246]
[1778141090350,48.88,81545.338,0.0,-0.01427,1e-05,3.09555]
[1778141095355,48.88,81546.714,0.0,-0.01426,1e-05,3.09419]
[1778141100360,48.89,81547.67,0.0,-0.01426,1e-05,3.09343]
[1778141105365,48.89,81550.004,0.0,-0.01424,1e-05,3.09044]
[1778141121859,48.9,81552.946,0.0,-0.01423,1e-05,3.0879]
[1778141125887,48.9,81567.014,0.0,-0.01411,1e-05,3.06614]
[1778141130922,48.9,81564.602,0.0,-0.01413,1e-05,3.0705]
[1778141136397,48.9,81558.932,0.0,-0.01418,1e-05,3.07846]
[1778141142403,48.9,81559.698,0.0,-0.01417,1e-05,3.07788]
[1778141148041,48.91,81560.204,0.0,-0.01417,1e-05,3.07769]
[1778141153076,48.91,81555.868,0.0,-0.01421,1e-05,3.08504]
[1778141158115,48.91,81541.502,0.0,-0.01434,1e-05,3.10832]
[1778141163150,48.91,81555.28,0.0,-0.01422,1e-05,3.08692]
[1778141168186,48.91,81548.624,0.0,-0.01428,1e-05,3.09791]
[1778141173535,48.91,81552.778,0.0,-0.01425,1e-05,3.09175]
[1778141179263,48.92,81552.896,0.0,-0.01425,1e-05,3.09206]
[1778141184298,48.92,81553.438,0.0,-0.01425,1e-05,3.0916]
[1778141189334,48.92,81558.32,0.0,-0.01421,1e-05,3.08426]
[1778141194369,48.92,81570.058,0.0,-0.0141,1e-05,3.0646]
[1778141199404,48.92,81571.328,0.0,-0.01409,1e-05,3.06299]
[1778141204439,48.92,81571.694,0.0,-0.01409,1e-05,3.06281]
[1778141209474,48.92,81567.622,0.0,-0.01413,1e-05,3.06964]
[1778141214509,48.93,81567.102,0.0,-0.01414,1e-05,3.07092]
[1778141219544,48.93,81571.224,0.0,-0.0141,1e-05,3.06492]
[1778141224579,48.93,81574.568,0.0,-0.01408,1e-05,3.06019]
[1778141229591,48.93,81581.264,0.0,-0.01402,1e-05,3.05021]
[1778141234596,48.93,81576.852,0.0,-0.01406,1e-05,3.05768]
[1778141239601,48.93,81566.666,0.0,-0.01415,1e-05,3.07427]
[1778141244606,48.94,81563.348,0.0,-0.01419,1e-05,3.08006]
[1778141249611,48.94,81560.68,0.0,-0.01421,1e-05,3.08481]
[1778141254616,48.94,81562.82,0.0,-0.01419,1e-05,3.08044]
[1778141259620,48.94,81561.366,0.0,-0.0142,1e-05,3.08327]
[1778141264625,48.94,81561.99,0.0,-0.0142,1e-05,3.08279]
[1778141269630,48.95,81562.528,0.0,-0.0142,1e-05,3.08246]
[1778141274635,48.95,81568.784,0.0,-0.01415,1e-05,3.07312]
[1778141279640,48.95,81565.126,0.0,-0.01418,1e-05,3.07944]
[1778141284645,48.95,81563.576,0.0,-0.0142,1e-05,3.08252]
[1778141290034,48.95,81563.012,0.0,-0.01421,1e-05,3.08421]
[1778141295069,48.96,81564.342,0.0,-0.0142,1e-05,3.08273]
[1778141300104,48.96,81566.676,0.0,-0.01418,1e-05,3.07964]
[1778141305139,48.96,81566.168,0.0,-0.01419,1e-05,3.08102]
[1778141310174,48.96,81562.508,0.0,-0.01423,1e-05,3.08735]
[1778141315209,48.96,81563.814,0.0,-0.01421,1e-05,3.08429]
[1778141320244,48.97,81570.082,0.0,-0.01416,1e-05,3.07491]
[1778141325687,48.97,81560.002,0.0,-0.01425,1e-05,3.09134]
[1778141331321,48.97,81573.256,0.0,-0.01414,1e-05,3.07099]
[1778141336356,48.97,81570.262,0.0,-0.01417,1e-05,3.07618]
[1778141341391,48.97,81567.176,0.0,-0.0142,1e-05,3.08152]
[1778141346430,48.97,81569.232,0.0,-0.01418,1e-05,3.07874]
[1778141351466,48.98,81578.974,0.0,-0.0141,1e-05,3.06387]
[1778141356511,48.98,81580.73,0.0,-0.01409,1e-05,3.06157]
[1778141361546,48.98,81585.842,0.0,-0.01405,1e-05,3.05402]
[1778141366581,48.98,81585.494,0.0,-0.01405,1e-05,3.05504]
[1778141371616,48.98,81587.672,0.0,-0.01403,1e-05,3.05059]
[1778141376651,48.98,81591.112,0.0,-0.014,1e-05,3.0457]
[1778141381686,48.99,81584.298,0.0,-0.01406,1e-05,3.05686]
[1778141386749,48.99,81579.47,0.0,-0.01411,1e-05,3.06493]
[1778141391753,48.99,81578.246,0.0,-0.01412,1e-05,3.06735]
[1778141396758,48.99,81578.384,0.0,-0.01412,1e-05,3.06762]
[1778141401763,48.99,81582.642,0.0,-0.01409,1e-05,3.06141]
[1778141406768,48.99,81577.92,0.0,-0.01413,1e-05,3.06932]
[1778141411773,48.99,81577.526,0.0,-0.01414,1e-05,3.07042]
[1778141416778,49.0,81569.77,0.0,-0.01421,1e-05,3.08312]
[1778141421783,49.0,81567.636,0.0,-0.01423,1e-05,3.08696]
[1778141426788,49.0,81568.052,0.0,-0.01423,1e-05,3.08677]
[1778141431793,49.0,81561.556,0.0,-0.01428,1e-05,3.09597]
[1778141436798,49.0,81541.36,0.0,-0.01446,1e-05,3.12852]
[1778141441803,49.0,81534.74,0.0,-0.01452,1e-05,3.13951]
[1778141446808,49.01,81517.114,0.0,-0.01467,1e-05,3.1682]
[1778141452182,49.01,81506.904,0.0,-0.01477,1e-05,3.18509]
[1778141457217,49.01,81509.248,0.0,-0.01475,1e-05,3.18159]
[1778141462252,49.01,81507.906,0.0,-0.01476,1e-05,3.18403]
[1778141467287,49.01,81502.936,0.0,-0.01481,1e-05,3.1923]
[1778141472325,49.01,81513.182,0.0,-0.01472,1e-05,3.17588]
[1778141477360,49.01,81517.44,0.0,-0.01468,1e-05,3.16915]
[1778141482845,49.01,81523.552,0.0,-0.01463,1e-05,3.15943]
[1778141488438,49.01,81523.834,0.0,-0.01462,1e-05,3.1591]
[1778141493473,49.01,81520.262,0.0,-0.01465,1e-05,3.16338]
[1778141498508,49.01,81528.752,0.0,-0.01457,1e-05,3.14978]
[1778141503543,49.01,81534.334,0.0,-0.01452,1e-05,3.14086]
[1778141508578,49.01,81535.392,0.0,-0.01452,1e-05,3.1392]
[1778141513613,49.01,81523.176,0.0,-0.01462,1e-05,3.15883]
[1778141518648,49.01,81508.56,0.0,-0.01475,1e-05,3.18243]
[1778141523683,49.01,81493.59,0.0,-0.01489,1e-05,3.20673]
[1778141528718,49.01,81488.388,0.0,-0.01494,1e-05,3.21521]
[1778141533753,49.01,81488.398,0.0,-0.01494,1e-05,3.21518]
[1778141538788,49.01,81487.53,0.0,-0.01494,1e-05,3.21659]
[1778141543907,49.01,81491.612,0.0,-0.01491,1e-05,3.20991]
[1778141549869,49.01,81489.124,0.0,-0.01493,1e-05,3.21395]
[1778141554903,49.01,81490.034,0.0,-0.01491,1e-05,3.21089]
[1778141559923,49.01,81483.01,0.0,-0.01498,1e-05,3.22236]
[1778141564928,49.01,81481.974,0.0,-0.01499,1e-05,3.22405]
[1778141569933,49.01,81482.562,0.0,-0.01498,1e-05,3.22308]
[1778141574938,49.01,81487.146,0.0,-0.01494,1e-05,3.21557]
[1778141579943,49.01,81489.302,0.0,-0.01492,1e-05,3.21199]
[1778141584948,49.01,81492.434,0.0,-0.01489,1e-05,3.20681]
[1778141589953,49.01,81489.69,0.0,-0.01491,1e-05,3.21119]
[1778141594958,49.01,81496.82,0.0,-0.01485,1e-05,3.19946]
[1778141599963,49.01,81494.922,0.0,-0.01487,1e-05,3.20241]
[1778141604968,49.01,81493.786,0.0,-0.01488,1e-05,3.20412]
[1778141609973,49.01,81488.654,0.0,-0.01492,1e-05,3.21233]
[1778141614978,49.01,81485.528,0.0,-0.01494,1e-05,3.2157]
[1778141620358,49.01,81485.202,0.0,-0.01494,1e-05,3.21602]
[1778141625989,49.01,81486.742,0.0,-0.01493,1e-05,3.21331]
[1778141631435,49.01,81487.592,0.0,-0.01492,1e-05,3.21167]
[1778141636470,49.01,81491.92,0.0,-0.01488,1e-05,3.20441]
[1778141641505,49.0,81492.398,0.0,-0.01487,1e-05,3.20341]
[1778141646540,49.0,81501.404,0.0,-0.01479,1e-05,3.18856]
[1778141651575,49.0,81508.396,0.0,-0.01473,1e-05,3.17703]
[1778141656610,49.0,81509.488,0.0,-0.01472,1e-05,3.17507]
[1778141661645,49.0,81506.544,0.0,-0.01474,1e-05,3.17966]
[1778141666680,49.0,81502.858,0.0,-0.01477,1e-05,3.18547]
[1778141671715,49.0,81502.936,0.0,-0.01477,1e-05,3.18363]
[1778141676750,49.0,81504.728,0.0,-0.01475,1e-05,3.18058]
[1778141681785,49.0,81504.236,0.0,-0.01475,1e-05,3.18124]
[1778141686821,49.0,81504.18,0.0,-0.01475,1e-05,3.1812]
[1778141691856,49.0,81501.936,0.0,-0.01477,1e-05,3.18471]
[1778141696892,49.0,81501.398,0.0,-0.01478,1e-05,3.18546]
[1778141701928,49.0,81500.334,0.0,-0.01479,1e-05,3.18706]
[1778141706962,49.0,81496.016,0.0,-0.01482,1e-05,3.19395]
[1778141712078,49.0,81496.932,0.0,-0.01481,1e-05,3.19234]
[1778141718039,49.0,81491.738,0.0,-0.01486,1e-05,3.20062]
[1778141723074,49.0,81484.514,0.0,-0.01492,1e-05,3.21226]
[1778141728093,49.0,81483.9,0.0,-0.01493,1e-05,3.2131]
[1778141733097,49.0,81464.016,0.0,-0.0151,1e-05,3.24394]
[1778141738102,48.99,81465.372,0.0,-0.01509,1e-05,3.24151]
[1778141743107,48.99,81461.618,0.0,-0.01512,1e-05,3.24745]
[1778141748112,48.99,81461.518,0.0,-0.01512,1e-05,3.24735]
[1778141753120,48.99,81453.656,0.0,-0.01519,1e-05,3.26001]
[1778141758125,48.99,81470.304,0.0,-0.01504,1e-05,3.23228]
[1778141763130,48.99,81473.146,0.0,-0.01501,1e-05,3.22728]
[1778141768135,48.99,81474.928,0.0,-0.01499,1e-05,3.224]
[1778141773140,48.99,81473.262,0.0,-0.015,1e-05,3.22637]
[1778141778145,48.99,81478.81,0.0,-0.01495,1e-05,3.21692]
[1778141783495,48.98,81482.322,0.0,-0.01492,1e-05,3.21073]
[1778141788530,48.98,81483.202,0.0,-0.01491,1e-05,3.20893]
[1778141793569,48.98,81482.57,0.0,-0.01491,1e-05,3.20803]
[1778141798604,48.98,81484.796,0.0,-0.01488,1e-05,3.20403]
[1778141803639,48.98,81485.87,0.0,-0.01487,1e-05,3.20192]
[1778141808674,48.98,81485.79,0.0,-0.01487,1e-05,3.20169]
[1778141813709,48.98,81488.048,0.0,-0.01485,1e-05,3.19766]
[1778141818744,48.98,81485.862,0.0,-0.01487,1e-05,3.20086]
[1778141823779,48.98,81483.824,0.0,-0.01488,1e-05,3.20383]
[1778141828814,48.97,81488.672,0.0,-0.01484,1e-05,3.19559]
[1778141833849,48.97,81491.622,0.0,-0.01481,1e-05,3.19044]
[1778141838884,48.97,81494.284,0.0,-0.01478,1e-05,3.18577]
[1778141843919,48.97,81495.288,0.0,-0.01477,1e-05,3.1838]
[1778141848954,48.97,81498.228,0.0,-0.01474,1e-05,3.17871]
[1778141851765,48.97,81498.15,0.0,-0.01474,1e-05,3.1787]
[1778141851975,48.97,81498.15,0.0,-0.01474,1e-05,3.17708]
[1778141857010,48.97,81500.198,0.0,-0.01472,1e-05,3.17345]
[1778141862045,48.97,81506.588,0.0,-0.01466,1e-05,3.16281]
[1778141867080,48.97,81510.572,0.0,-0.01462,1e-05,3.1561]
[1778141872115,48.97,81510.908,0.0,-0.01462,1e-05,3.15528]
[1778141877151,48.96,81509.264,0.0,-0.01463,1e-05,3.15768]
[1778141882186,48.96,81504.828,0.0,-0.01467,1e-05,3.16459]
[1778141887222,48.96,81502.122,0.0,-0.01469,1e-05,3.16873]
[1778141891253,48.96,81490.748,0.0,-0.01479,1e-05,3.18698]
[1778141896267,48.96,81482.788,0.0,-0.01486,1e-05,3.1997]
[1778141901272,48.96,81479.888,0.0,-0.01489,1e-05,3.20418]
[1778141906277,48.96,81474.754,0.0,-0.01493,1e-05,3.21231]
[1778141911282,48.96,81474.202,0.0,-0.01493,1e-05,3.21138]
[1778141916287,48.96,81477.726,0.0,-0.01489,1e-05,3.20535]
[1778141921295,48.96,81476.556,0.0,-0.0149,1e-05,3.20697]
[1778141922296,48.96,81459.298,0.0,-0.01506,1e-05,3.23518]
[1778141923297,48.96,81444.764,0.0,-0.01519,1e-05,3.25908]
[1778141928302,48.96,81439.382,0.0,-0.01524,1e-05,3.26766]
[1778141933307,48.95,81431.184,0.0,-0.01531,1e-05,3.28091]
[1778141938312,48.95,81426.586,0.0,-0.01535,1e-05,3.28816]
[1778141943320,48.95,81424.158,0.0,-0.01537,1e-05,3.29176]
[1778141945322,48.95,81410.18,0.0,-0.0155,1e-05,3.31494]
[1778141950675,48.95,81401.22,0.0,-0.01558,1e-05,3.32937]
[1778141955710,48.95,81399.748,0.0,-0.0156,1e-05,3.33127]
[1778141960747,48.95,81408.944,0.0,-0.01551,1e-05,3.3152]
[1778141965782,48.94,81413.754,0.0,-0.01546,1e-05,3.30649]
[1778141971348,48.94,81419.644,0.0,-0.01539,1e-05,3.29436]
[1778141976859,48.94,81418.784,0.0,-0.01539,1e-05,3.29495]
[1778141981895,48.94,81414.838,0.0,-0.01543,1e-05,3.30081]
[1778141986931,48.93,81398.61,0.0,-0.01558,1e-05,3.32726]
[1778141991966,48.93,81407.536,0.0,-0.01549,1e-05,3.31149]
[1778141997373,48.93,81411.556,0.0,-0.01545,1e-05,3.30387]
[1778142003045,48.92,81412.258,0.0,-0.01543,1e-05,3.30156]
[1778142008080,48.92,81409.598,0.0,-0.01545,1e-05,3.30507]
[1778142012780,48.92,81400.69,0.0,-0.01553,1e-05,3.31925]
[1778142013115,48.92,81400.69,0.0,-0.01553,1e-05,3.31906]
[1778142015130,48.92,81386.198,0.0,-0.01566,1e-05,3.34308]
[1778142019549,48.91,81378.136,0.0,-0.01574,1e-05,3.35594]
[1778142020165,48.91,81378.136,0.0,-0.01574,1e-05,3.35574]
[1778142022179,48.91,81358.704,0.0,-0.01592,1e-05,3.38839]
[1778142027214,48.91,81358.926,0.0,-0.01591,1e-05,3.38699]
[1778142032249,48.91,81361.762,0.0,-0.01587,1e-05,3.37948]
[1778142036421,48.9,81363.942,0.0,-0.01585,1e-05,3.3749]
[1778142037284,48.9,81363.942,0.0,-0.01584,1e-05,3.37468]
[1778142042319,48.9,81365.606,0.0,-0.01582,1e-05,3.37074]
[1778142042677,48.9,81365.606,0.0,-0.01582,1e-05,3.37074]
[1778142048361,48.89,81369.814,0.0,-0.01577,1e-05,3.36225]
[1778142051008,48.89,81375.638,0.0,-0.01572,1e-05,3.35192]
[1778142051382,48.89,81375.638,0.0,-0.01572,1e-05,3.3517]
[1778142056417,48.89,81377.618,0.0,-0.01569,1e-05,3.34724]
[1778142061442,48.88,81379.03,0.0,-0.01567,1e-05,3.34374]
[1778142066447,48.88,81372.266,0.0,-0.01573,1e-05,3.3541]
[1778142071146,48.88,81369.708,0.0,-0.01575,1e-05,3.35757]
[1778142076442,48.87,81366.148,0.0,-0.01578,1e-05,3.36253]
[1778142078929,48.87,81364.884,0.0,-0.01579,1e-05,3.36403]
[1778142081462,48.87,81344.36,0.0,-0.01598,1e-05,3.3984]
[1778142086467,48.87,81336.026,0.0,-0.01605,1e-05,3.41161]
[1778142091472,48.86,81338.96,0.0,-0.01601,1e-05,3.40384]
[1778142096477,48.86,81334.084,0.0,-0.01605,1e-05,3.41109]
[1778142101482,48.86,81329.192,0.0,-0.01609,1e-05,3.41836]
[1778142104768,48.85,81337.676,0.0,-0.01601,1e-05,3.40308]
[1778142110492,48.85,81337.476,0.0,-0.016,1e-05,3.40203]
[1778142115497,48.85,81338.312,0.0,-0.01599,1e-05,3.39941]
[1778142116200,48.85,81338.312,0.0,-0.01599,1e-05,3.39941]
[1778142121874,48.84,81329.248,0.0,-0.01607,1e-05,3.41331]
[1778142126909,48.84,81327.18,0.0,-0.01608,1e-05,3.41566]
[1778142128784,48.84,81326.546,0.0,-0.01608,1e-05,3.41651]
[1778142128843,48.84,81326.546,0.0,-0.01608,1e-05,3.41651]
[1778142129511,48.84,81325.904,0.0,-0.01609,1e-05,3.41737]
[1778142134975,48.83,81327.49,0.0,-0.01606,1e-05,3.41317]
[1778142136979,48.83,81329.488,0.0,-0.01604,1e-05,3.40949]
[1778142137264,48.83,81329.488,0.0,-0.01604,1e-05,3.40924]
[1778142143025,48.82,81337.954,0.0,-0.01595,1e-05,3.39323]
[1778142148060,48.82,81339.02,0.0,-0.01594,1e-05,3.39018]
[1778142153095,48.82,81342.222,0.0,-0.01589,1e-05,3.38186]
[1778142158130,48.81,81347.372,0.0,-0.01584,1e-05,3.37187]
[1778142163165,48.81,81351.904,0.0,-0.01579,1e-05,3.36296]
[1778142168200,48.81,81352.37,0.0,-0.01577,1e-05,3.361]
[1778142173235,48.8,81352.676,0.0,-0.01577,1e-05,3.35933]
[1778142178270,48.8,81355.784,0.0,-0.01573,1e-05,3.35292]
[1778142183305,48.79,81356.844,0.0,-0.01571,1e-05,3.35002]
[1778142188340,48.79,81342.056,0.0,-0.01585,1e-05,3.3741]
[1778142193575,48.79,81340.366,0.0,-0.01586,1e-05,3.37591]
[1778142199417,48.78,81344.28,0.0,-0.01581,1e-05,3.36795]
[1778142204452,48.78,81345.864,0.0,-0.01579,1e-05,3.36419]
[1778142209591,48.78,81343.004,0.0,-0.01582,1e-05,3.36801]
[1778142215530,48.77,81343.782,0.0,-0.01579,1e-05,3.36381]
[1778142220565,48.77,81345.46,0.0,-0.01577,1e-05,3.35991]
[1778142225600,48.77,81349.476,0.0,-0.01573,1e-05,3.35204]
[1778142230614,48.76,81352.486,0.0,-0.01569,1e-05,3.34591]
[1778142235619,48.76,81348.288,0.0,-0.01573,1e-05,3.35203]
[1778142241624,48.76,81348.212,0.0,-0.01572,1e-05,3.35097]
[1778142246629,48.75,81348.414,0.0,-0.01572,1e-05,3.34964]
[1778142251634,48.75,81359.624,0.0,-0.0156,1e-05,3.32968]
[1778142256639,48.75,81359.288,0.0,-0.0156,1e-05,3.32931]
[1778142261644,48.74,81358.076,0.0,-0.01561,1e-05,3.33043]
[1778142267650,48.74,81357.35,0.0,-0.01561,1e-05,3.33058]
[1778142272655,48.74,81356.846,0.0,-0.0156,1e-05,3.32895]
[1778142277660,48.73,81356.5,0.0,-0.0156,1e-05,3.32868]
[1778142283667,48.73,81356.68,0.0,-0.01559,1e-05,3.32737]
[1778142289047,48.73,81375.918,0.0,-0.01541,1e-05,3.29401]
[1778142294088,48.72,81380.644,0.0,-0.01536,1e-05,3.28533]
[1778142297681,48.72,81404.242,0.0,-0.01514,1e-05,3.24559]
[1778142303148,48.72,81418.848,0.0,-0.015,1e-05,3.22064]
[1778142308183,48.72,81422.398,0.0,-0.01496,1e-05,3.21418]
[1778142313218,48.72,81414.864,0.0,-0.01503,1e-05,3.22604]
[1778142318253,48.72,81416.612,0.0,-0.01501,1e-05,3.22265]
[1778142323288,48.71,81415.828,0.0,-0.01502,1e-05,3.22347]
[1778142328323,48.71,81414.584,0.0,-0.01502,1e-05,3.2251]
[1778142333723,48.71,81418.558,0.0,-0.01498,1e-05,3.21658]
[1778142339400,48.71,81431.18,0.0,-0.01486,1e-05,3.19543]
[1778142344437,48.71,81431.066,0.0,-0.01486,1e-05,3.19531]
[1778142349472,48.71,81429.22,0.0,-0.01488,1e-05,3.19806]
[1778142350741,48.71,81408.922,0.0,-0.01506,1e-05,3.2314]
[1778142352504,48.71,81377.61,0.0,-0.01535,1e-05,3.28337]
[1778142357539,48.71,81359.868,0.0,-0.01552,1e-05,3.31289]
[1778142362574,48.71,81376.372,0.0,-0.01536,1e-05,3.28487]
[1778142367612,48.7,81367.432,0.0,-0.01544,1e-05,3.29954]
[1778142372647,48.7,81373.812,0.0,-0.01538,1e-05,3.2885]
[1778142377682,48.7,81381.642,0.0,-0.0153,1e-05,3.27506]
[1778142382717,48.7,81382.502,0.0,-0.01529,1e-05,3.27327]
[1778142387754,48.7,81376.226,0.0,-0.01535,1e-05,3.28341]
[1778142392783,48.7,81376.91,0.0,-0.01534,1e-05,3.28032]
[1778142397788,48.7,81374.596,0.0,-0.01536,1e-05,3.28384]
[1778142402793,48.7,81374.748,0.0,-0.01535,1e-05,3.28324]
[1778142407798,48.7,81379.316,0.0,-0.01531,1e-05,3.27525]
[1778142412803,48.69,81384.95,0.0,-0.01525,1e-05,3.26551]
[1778142417808,48.69,81382.728,0.0,-0.01527,1e-05,3.26889]
[1778142422817,48.69,81383.002,0.0,-0.01527,1e-05,3.26812]
[1778142427822,48.69,81376.422,0.0,-0.01533,1e-05,3.27881]
[1778142432827,48.69,81370.506,0.0,-0.01538,1e-05,3.28841]
[1778142437832,48.69,81369.828,0.0,-0.01539,1e-05,3.28923]
[1778142442837,48.69,81375.306,0.0,-0.01533,1e-05,3.27974]
[1778142447842,48.69,81391.9,0.0,-0.01518,1e-05,3.25176]
[1778142452847,48.69,81396.542,0.0,-0.01513,1e-05,3.24217]
[1778142458247,48.68,81400.12,0.0,-0.01509,1e-05,3.2359]
[1778142463282,48.68,81402.718,0.0,-0.01507,1e-05,3.23133]
[1778142468317,48.68,81404.042,0.0,-0.01505,1e-05,3.22888]
[1778142473352,48.68,81406.446,0.0,-0.01503,1e-05,3.22467]
[1778142478387,48.68,81405.446,0.0,-0.01504,1e-05,3.22608]
[1778142483422,48.68,81395.226,0.0,-0.01513,1e-05,3.24276]
[1778142488457,48.68,81386.154,0.0,-0.01521,1e-05,3.25759]
[1778142493492,48.68,81387.272,0.0,-0.0152,1e-05,3.25548]
[1778142498527,48.68,81397.632,0.0,-0.0151,1e-05,3.23802]
[1778142503562,48.68,81396.346,0.0,-0.01511,1e-05,3.23989]
[1778142508597,48.68,81398.718,0.0,-0.01509,1e-05,3.2357]
[1778142513632,48.68,81411.184,0.0,-0.01497,1e-05,3.21329]
[1778142518914,48.67,81410.132,0.0,-0.01498,1e-05,3.21478]
[1778142524709,48.67,81409.228,0.0,-0.01498,1e-05,3.21599]
[1778142529925,48.67,81410.354,0.0,-0.01497,1e-05,3.21392]
[1778142534930,48.67,81412.242,0.0,-0.01495,1e-05,3.2106]
[1778142540821,48.67,81413.796,0.0,-0.01494,1e-05,3.20779]
[1778142545941,48.67,81418.284,0.0,-0.01489,1e-05,3.20022]
[1778142550185,48.67,81418.586,0.0,-0.01489,1e-05,3.19958]
[1778142550891,48.67,81418.586,0.0,-0.01489,1e-05,3.19955]
[1778142555926,48.67,81417.918,0.0,-0.0149,1e-05,3.20047]
[1778142560956,48.67,81417.538,0.0,-0.0149,1e-05,3.20093]
[1778142565047,48.67,81416.504,0.0,-0.01491,1e-05,3.20251]
[1778142565961,48.67,81416.94,0.0,-0.0149,1e-05,3.20176]
[1778142570966,48.67,81413.468,0.0,-0.01493,1e-05,3.20732]
[1778142575971,48.67,81406.794,0.0,-0.01499,1e-05,3.2166]
[1778142580976,48.67,81404.754,0.0,-0.01501,1e-05,3.21982]
[1778142585981,48.67,81403.344,0.0,-0.01502,1e-05,3.22201]
[1778142590986,48.67,81397.266,0.0,-0.01507,1e-05,3.2319]
[1778142595991,48.67,81397.066,0.0,-0.01507,1e-05,3.23206]
[1778142597993,48.67,81418.468,0.0,-0.01488,1e-05,3.19673]
[1778142602998,48.67,81427.088,0.0,-0.0148,1e-05,3.18244]
[1778142608004,48.66,81426.022,0.0,-0.01481,1e-05,3.18405]
[1778142613011,48.66,81428.386,0.0,-0.01479,1e-05,3.18009]
[1778142618017,48.66,81427.582,0.0,-0.01479,1e-05,3.18134]
[1778142623401,48.66,81428.238,0.0,-0.01479,1e-05,3.18023]
[1778142628436,48.66,81430.172,0.0,-0.01477,1e-05,3.17705]
[1778142633471,48.66,81443.324,0.0,-0.01464,1e-05,3.15409]
[1778142638506,48.66,81454.786,0.0,-0.01454,1e-05,3.13555]
[1778142643541,48.66,81457.842,0.0,-0.01451,1e-05,3.13066]
[1778142648577,48.66,81454.274,0.0,-0.01455,1e-05,3.1365]
[1778142653612,48.66,81447.864,0.0,-0.0146,1e-05,3.14697]
[1778142658648,48.67,81448.944,0.0,-0.01459,1e-05,3.14534]
[1778142663683,48.67,81453.106,0.0,-0.01456,1e-05,3.13874]
[1778142668718,48.67,81460.45,0.0,-0.01449,1e-05,3.12704]
[1778142674076,48.67,81457.942,0.0,-0.01452,1e-05,3.13126]
[1778142679795,48.67,81456.23,0.0,-0.01453,1e-05,3.13425]
[1778142684830,48.67,81459.83,0.0,-0.0145,1e-05,3.12865]
[1778142689867,48.67,81472.876,0.0,-0.01439,1e-05,3.1079]
[1778142694902,48.67,81487.852,0.0,-0.01425,1e-05,3.08269]
[1778142699938,48.67,81490.578,0.0,-0.01423,1e-05,3.0787]
[1778142704975,48.67,81481.2,0.0,-0.01431,1e-05,3.0941]
[1778142710010,48.67,81478.434,0.0,-0.01434,1e-05,3.09904]
[1778142715045,48.68,81478.812,0.0,-0.01434,1e-05,3.09895]
[1778142720080,48.68,81477.862,0.0,-0.01435,1e-05,3.10104]
[1778142725115,48.68,81462.832,0.0,-0.01449,1e-05,3.12577]
[1778142730133,48.68,81459.522,0.0,-0.01452,1e-05,3.13171]
[1778142735138,48.68,81459.146,0.0,-0.01453,1e-05,3.13292]
[1778142740143,48.69,81457.016,0.0,-0.01455,1e-05,3.13697]
[1778142745148,48.69,81451.996,0.0,-0.0146,1e-05,3.14567]
[1778142750153,48.69,81434.222,0.0,-0.01476,1e-05,3.17512]
[1778142755158,48.69,81443.268,0.0,-0.01467,1e-05,3.15936]
[1778142760163,48.69,81442.114,0.0,-0.01469,1e-05,3.16171]
[1778142765168,48.69,81436.708,0.0,-0.01474,1e-05,3.17095]
[1778142770173,48.7,81433.872,0.0,-0.01477,1e-05,3.17599]
[1778142775178,48.7,81431.24,0.0,-0.01479,1e-05,3.18066]
[1778142780183,48.7,81427.932,0.0,-0.01482,1e-05,3.1864]
[1778142785189,48.7,81427.954,0.0,-0.01483,1e-05,3.18667]
[1778142790570,48.7,81432.864,0.0,-0.01478,1e-05,3.17896]
[1778142795605,48.7,81435.166,0.0,-0.01476,1e-05,3.17543]
[1778142800640,48.7,81421.622,0.0,-0.01489,1e-05,3.19777]
[1778142805676,48.7,81422.418,0.0,-0.01488,1e-05,3.1966]
[1778142810712,48.7,81423.622,0.0,-0.01487,1e-05,3.19472]
[1778142815747,48.7,81425.162,0.0,-0.01485,1e-05,3.19069]
[1778142820782,48.7,81417.106,0.0,-0.01492,1e-05,3.20395]
[1778142825817,48.7,81417.224,0.0,-0.01492,1e-05,3.20377]
[1778142830852,48.7,81419.722,0.0,-0.0149,1e-05,3.19964]
[1778142835890,48.7,81412.722,0.0,-0.01496,1e-05,3.2111]
[1778142840925,48.7,81401.082,0.0,-0.01507,1e-05,3.2302]
[1778142845960,48.7,81392.43,0.0,-0.01515,1e-05,3.24435]
[1778142850995,48.7,81393.178,0.0,-0.01514,1e-05,3.24261]
[1778142855023,48.7,81372.368,0.0,-0.01533,1e-05,3.27673]
[1778142860058,48.7,81365.906,0.0,-0.01538,1e-05,3.28688]
[1778142865093,48.69,81382.51,0.0,-0.01523,1e-05,3.25844]
[1778142870274,48.69,81378.27,0.0,-0.01526,1e-05,3.26482]
[1778142876170,48.69,81385.28,0.0,-0.01519,1e-05,3.25075]
[1778142881205,48.69,81379.484,0.0,-0.01524,1e-05,3.25974]
[1778142886241,48.68,81377.896,0.0,-0.01525,1e-05,3.26175]
[1778142891275,48.68,81376.79,0.0,-0.01525,1e-05,3.26297]
[1778142896297,48.68,81365.28,0.0,-0.01536,1e-05,3.28157]
[1778142901304,48.68,81373.66,0.0,-0.01528,1e-05,3.26692]
[1778142906309,48.68,81365.402,0.0,-0.01535,1e-05,3.28009]
[1778142911314,48.67,81375.334,0.0,-0.01525,1e-05,3.26287]
[1778142916319,48.67,81374.14,0.0,-0.01526,1e-05,3.26426]
[1778142921324,48.67,81372.24,0.0,-0.01528,1e-05,3.26683]
[1778142926329,48.67,81372.356,0.0,-0.01527,1e-05,3.26602]
[1778142931334,48.67,81371.768,0.0,-0.01527,1e-05,3.26464]
[1778142936338,48.66,81365.912,0.0,-0.01531,1e-05,3.27333]
[1778142941343,48.66,81365.49,0.0,-0.01531,1e-05,3.27268]
[1778142946348,48.65,81364.54,0.0,-0.01531,1e-05,3.2727]
[1778142951353,48.65,81361.708,0.0,-0.01533,1e-05,3.27571]
[1778142956358,48.64,81358.924,0.0,-0.01534,1e-05,3.27853]
[1778142961767,48.63,81360.62,0.0,-0.01532,1e-05,3.27344]
[1778142967369,48.63,81364.94,0.0,-0.01527,1e-05,3.26446]
[1778142972844,48.62,81373.36,0.0,-0.01518,1e-05,3.24848]
[1778142978385,48.62,81369.678,0.0,-0.0152,1e-05,3.2531]
[1778142983390,48.61,81370.606,0.0,-0.01519,1e-05,3.25014]
[1778142988956,48.61,81371.588,0.0,-0.01517,1e-05,3.24691]
[1778142993991,48.6,81354.954,0.0,-0.01531,1e-05,3.27181]
[1778142999031,48.6,81347.952,0.0,-0.01537,1e-05,3.28231]
[1778143004066,48.6,81348.426,0.0,-0.01536,1e-05,3.28032]
[1778143009101,48.59,81348.914,0.0,-0.01535,1e-05,3.27836]
[1778143014136,48.59,81353.03,0.0,-0.0153,1e-05,3.27039]
[1778143019172,48.58,81359.64,0.0,-0.01524,1e-05,3.25834]
[1778143024207,48.58,81362.874,0.0,-0.0152,1e-05,3.25201]
[1778143029242,48.58,81360.122,0.0,-0.01522,1e-05,3.25576]
[1778143033035,48.58,81358.006,0.0,-0.01524,1e-05,3.25889]
[1778143038305,48.58,81359.968,0.0,-0.01522,1e-05,3.25486]
[1778143043340,48.57,81359.564,0.0,-0.01522,1e-05,3.25492]
[1778143045844,48.57,81359.018,0.0,-0.01522,1e-05,3.25558]
[1778143051396,48.57,81360.294,0.0,-0.0152,1e-05,3.25112]
[1778143056465,48.57,81369.082,0.0,-0.01511,1e-05,3.23589]
[1778143061467,48.57,81353.062,0.0,-0.01526,1e-05,3.26198]
[1778143066475,48.56,81349.578,0.0,-0.01529,1e-05,3.2672]
[1778143071481,48.56,81350.324,0.0,-0.01528,1e-05,3.26536]
[1778143076486,48.56,81341.868,0.0,-0.01535,1e-05,3.27897]
[1778143081491,48.56,81336.32,0.0,-0.0154,1e-05,3.28775]
[1778143086496,48.56,81322.3,0.0,-0.01553,1e-05,3.31087]
[1778143091501,48.56,81313.72,0.0,-0.01561,1e-05,3.32488]
[1778143096506,48.55,81312.276,0.0,-0.01562,1e-05,3.32678]
[1778143101510,48.55,81311.956,0.0,-0.01562,1e-05,3.32676]
[1778143106515,48.55,81304.56,0.0,-0.01569,1e-05,3.33874]
[1778143111520,48.55,81310.798,0.0,-0.01562,1e-05,3.32567]
[1778143116525,48.54,81306.72,0.0,-0.01565,1e-05,3.33177]
[1778143121532,48.54,81299.524,0.0,-0.01572,1e-05,3.3432]
[1778143126924,48.54,81289.512,0.0,-0.01581,1e-05,3.35933]
[1778143131961,48.54,81294.656,0.0,-0.01575,1e-05,3.34953]
[1778143136997,48.53,81306.57,0.0,-0.01563,1e-05,3.32803]
[1778143142036,48.53,81306.886,0.0,-0.01562,1e-05,3.32635]
[1778143147071,48.52,81305.124,0.0,-0.01563,1e-05,3.32826]
[1778143152106,48.52,81304.078,0.0,-0.01564,1e-05,3.32899]
[1778143157141,48.52,81305.56,0.0,-0.01562,1e-05,3.32546]
[1778143162176,48.51,81313.634,0.0,-0.01553,1e-05,3.3108]
[1778143167577,48.51,81312.328,0.0,-0.01554,1e-05,3.3121]
[1778143173254,48.51,81315.314,0.0,-0.0155,1e-05,3.30439]
[1778143178289,48.51,81317.374,0.0,-0.01548,1e-05,3.30008]
[1778143183324,48.5,81318.404,0.0,-0.01546,1e-05,3.29754]
[1778143188359,48.5,81318.422,0.0,-0.01546,1e-05,3.29675]
[1778143192829,48.5,81330.52,0.0,-0.01534,1e-05,3.27579]
[1778143193394,48.45,81330.52,0.0,-0.01527,1e-05,3.26209]
[1778143198429,48.26,81333.032,0.0,-0.01491,1e-05,3.19729]
[1778143203465,48.09,81336.182,0.0,-0.01462,1e-05,3.14294]
[1778143208618,47.96,81329.31,0.0,-0.01446,1e-05,3.11348]
[1778143214625,47.83,81316.292,0.0,-0.01436,1e-05,3.09432]
[1778143220631,47.72,81313.848,0.0,-0.0142,1e-05,3.06513]
[1778143225636,47.64,81310.618,0.0,-0.01411,1e-05,3.04783]
[1778143228355,47.62,81309.124,0.0,-0.01408,1e-05,3.04219]
[1778143228456,47.6,81309.124,0.0,-0.01406,1e-05,3.03839]
[1778143233646,47.68,81308.868,0.0,-0.01418,1e-05,3.06117]
[1778143235075,47.7,81309.88,0.0,-0.0142,1e-05,3.06402]
[1778143235175,47.71,81309.88,0.0,-0.01422,1e-05,3.06843]
[1778143241654,47.62,81309.41,0.0,-0.01408,1e-05,3.04232]
[1778143246658,47.56,81306.99,0.0,-0.01401,1e-05,3.02786]
[1778143251662,47.51,81299.26,0.0,-0.01399,1e-05,3.02421]
[1778143256667,47.46,81300.034,0.0,-0.01391,1e-05,3.00959]
[1778143261672,47.43,81302.132,0.0,-0.01383,1e-05,2.99545]
[1778143266681,47.4,81300.13,0.0,-0.0138,1e-05,2.98963]
[1778143271686,47.37,81297.828,0.0,-0.01378,1e-05,2.98534]
[1778143276691,47.35,81299.942,0.0,-0.01373,1e-05,2.97543]
[1778143281004,47.33,81303.476,0.0,-0.01367,1e-05,2.96561]
[1778143281696,47.33,81308.184,0.0,-0.01363,1e-05,2.95733]
[1778143287103,47.45,81314.76,0.0,-0.01376,1e-05,2.98231]
[1778143287711,47.45,81314.76,0.0,-0.01376,1e-05,2.98231]
[1778143288110,47.44,81314.76,0.0,-0.01375,1e-05,2.98032]
[1778143293145,47.41,81303.746,0.0,-0.01379,1e-05,2.98678]
[1778143298180,47.39,81311.35,0.0,-0.01368,1e-05,2.96694]
[1778143303215,47.36,81305.566,0.0,-0.01369,1e-05,2.96936]
[1778143308250,47.34,81304.738,0.0,-0.01367,1e-05,2.96464]
[1778143313285,47.32,81297.632,0.0,-0.0137,1e-05,2.97013]
[1778143318320,47.3,81279.012,0.0,-0.01383,1e-05,2.99311]
[1778143323355,47.28,81270.616,0.0,-0.01386,1e-05,2.99956]
[1778143328391,47.25,81260.712,0.0,-0.01391,1e-05,3.00795]
[1778143333426,47.23,81264.472,0.0,-0.01384,1e-05,2.99464]
[1778143338461,47.21,81263.718,0.0,-0.01381,1e-05,2.98969]
[1778143343497,47.19,81259.136,0.0,-0.01382,1e-05,2.99148]
[1778143348533,47.17,81260.042,0.0,-0.01378,1e-05,2.9844]
[1778143353568,47.15,81259.418,0.0,-0.01376,1e-05,2.97906]
[1778143358603,47.14,81258.074,0.0,-0.01375,1e-05,2.97691]
[1778143363640,47.13,81264.268,0.0,-0.01368,1e-05,2.96425]
[1778143368675,47.13,81273.6,0.0,-0.01359,1e-05,2.9479]
[1778143373710,47.12,81280.012,0.0,-0.01353,1e-05,2.9374]
[1778143378745,47.12,81276.064,0.0,-0.01356,1e-05,2.94326]
[1778143383780,47.12,81275.614,0.0,-0.01356,1e-05,2.94319]
[1778143388806,47.12,81280.456,0.0,-0.01352,1e-05,2.93522]
[1778143393811,47.12,81282.04,0.0,-0.0135,1e-05,2.9326]
[1778143398816,47.12,81281.824,0.0,-0.01351,1e-05,2.93289]
[1778143403821,47.12,81288.786,0.0,-0.01345,1e-05,2.92239]
[1778143408825,47.12,81291.238,0.0,-0.01343,1e-05,2.9191]
[1778143413830,47.13,81293.024,0.0,-0.01341,1e-05,2.9156]
[1778143416351,47.13,81288.878,0.0,-0.01345,1e-05,2.92225]
[1778143416452,47.13,81288.878,0.0,-0.01345,1e-05,2.92233]
[1778143416963,47.13,81288.878,0.0,-0.01345,1e-05,2.92233]
[1778143417834,47.13,81288.254,0.0,-0.01346,1e-05,2.92334]
[1778143422839,47.13,81284.486,0.0,-0.01349,1e-05,2.92895]
[1778143427844,47.12,81287.058,0.0,-0.01346,1e-05,2.92462]
[1778143432850,47.12,81286.446,0.0,-0.01347,1e-05,2.92524]
[1778143437855,47.12,81284.762,0.0,-0.01348,1e-05,2.92749]
[1778143442860,47.12,81284.928,0.0,-0.01347,1e-05,2.92669]
[1778143447864,47.12,81284.72,0.0,-0.01347,1e-05,2.92652]
[1778143452869,47.12,81282.996,0.0,-0.01348,1e-05,2.92858]
[1778143458300,47.11,81272.752,0.0,-0.01356,1e-05,2.94289]
[1778143463335,47.1,81268.712,0.0,-0.01359,1e-05,2.94714]
[1778143468370,47.1,81267.186,0.0,-0.01359,1e-05,2.94752]
[1778143473405,47.09,81267.976,0.0,-0.01357,1e-05,2.94302]
[1778143478440,47.08,81269.842,0.0,-0.01354,1e-05,2.93868]
[1778143483900,47.08,81270.83,0.0,-0.01353,1e-05,2.93616]
[1778143489906,47.08,81267.742,0.0,-0.01355,1e-05,2.93991]
[1778143495559,47.07,81266.802,0.0,-0.01355,1e-05,2.93988]
[1778143500594,47.07,81264.438,0.0,-0.01356,1e-05,2.94227]
[1778143505629,47.06,81265.344,0.0,-0.01355,1e-05,2.9396]
[1778143510929,47.06,81265.942,0.0,-0.01354,1e-05,2.93765]
[1778143516706,47.06,81266.006,0.0,-0.01353,1e-05,2.93649]
[1778143521940,47.06,81268.156,0.0,-0.01351,1e-05,2.93256]
[1778143527784,47.05,81268.05,0.0,-0.01351,1e-05,2.9321]
[1778143532821,47.05,81269.632,0.0,-0.01349,1e-05,2.92785]
[1778143537856,47.05,81259.292,0.0,-0.01357,1e-05,2.94348]
[1778143542891,47.04,81258.28,0.0,-0.01357,1e-05,2.94344]
[1778143547926,47.04,81256.206,0.0,-0.01358,1e-05,2.94511]
[1778143552961,47.03,81245.922,0.0,-0.01366,1e-05,2.959]
[1778143557975,47.02,81249.028,0.0,-0.01362,1e-05,2.95191]
[1778143562980,47.01,81245.45,0.0,-0.01364,1e-05,2.95527]
[1778143567985,47.01,81243.878,0.0,-0.01364,1e-05,2.95573]
[1778143572990,47.0,81243.304,0.0,-0.01363,1e-05,2.95473]
[1778143578001,46.99,81234.122,0.0,-0.0137,1e-05,2.96702]
[1778143583007,46.99,81245.032,0.0,-0.0136,1e-05,2.94772]
[1778143588014,46.98,81244.542,0.0,-0.0136,1e-05,2.94771]
[1778143593019,46.98,81247.31,0.0,-0.01356,1e-05,2.941]
[1778143598024,46.98,81249.86,0.0,-0.01354,1e-05,2.93705]
[1778143603029,46.98,81247.28,0.0,-0.01356,1e-05,2.94085]
[1778143608034,46.98,81252.058,0.0,-0.01352,1e-05,2.93301]
[1778143613039,46.98,81254.266,0.0,-0.0135,1e-05,2.92964]
[1778143618044,46.98,81242.786,0.0,-0.01359,1e-05,2.9467]
[1778143623454,46.97,81237.146,0.0,-0.01363,1e-05,2.95365]
[1778143628489,46.96,81221.504,0.0,-0.01375,1e-05,2.97552]
[1778143633524,46.95,81235.544,0.0,-0.01362,1e-05,2.95102]
[1778143638559,46.95,81229.66,0.0,-0.01366,1e-05,2.95897]
[1778143643594,46.94,81223.142,0.0,-0.01371,1e-05,2.96736]
[1778143648631,46.93,81220.226,0.0,-0.01372,1e-05,2.96946]
[1778143653666,46.92,81220.138,0.0,-0.0137,1e-05,2.96583]
[1778143658710,46.92,81219.926,0.0,-0.01369,1e-05,2.96435]
[1778143663741,46.91,81225.948,0.0,-0.01363,1e-05,2.95327]
[1778143668776,46.91,81223.182,0.0,-0.01365,1e-05,2.95658]
[1778143673811,46.9,81218.182,0.0,-0.01369,1e-05,2.9629]
[1778143678846,46.9,81215.596,0.0,-0.0137,1e-05,2.96532]
[1778143683881,46.89,81214.078,0.0,-0.0137,1e-05,2.96603]
[1778143688916,46.89,81221.098,0.0,-0.01364,1e-05,2.95372]
[1778143693951,46.89,81218.122,0.0,-0.01366,1e-05,2.95767]
[1778143698988,46.88,81218.394,0.0,-0.01365,1e-05,2.95623]
[1778143704033,46.88,81216.866,0.0,-0.01366,1e-05,2.95767]
[1778143709068,46.88,81214.61,0.0,-0.01367,1e-05,2.95997]
[1778143714138,46.87,81212.734,0.0,-0.01367,1e-05,2.96011]
[1778143719138,46.87,81213.352,0.0,-0.01366,1e-05,2.95793]
[1778143724148,46.86,81213.118,0.0,-0.01366,1e-05,2.95724]
[1778143729153,46.86,81216.32,0.0,-0.01362,1e-05,2.95117]
[1778143734158,46.86,81217.094,0.0,-0.01362,1e-05,2.94949]
[1778143739163,46.86,81216.552,0.0,-0.01362,1e-05,2.94984]
[1778143744167,46.85,81214.566,0.0,-0.01363,1e-05,2.95232]
[1778143749172,46.85,81217.574,0.0,-0.0136,1e-05,2.94691]
[1778143754177,46.85,81221.754,0.0,-0.01356,1e-05,2.93993]
[1778143759182,46.85,81221.002,0.0,-0.01357,1e-05,2.94109]
[1778143764187,46.85,81221.372,0.0,-0.01357,1e-05,2.94037]
[1778143769192,46.85,81232.002,0.0,-0.01348,1e-05,2.92399]
[1778143774197,46.86,81233.726,0.0,-0.01346,1e-05,2.92096]
[1778143779202,46.86,81234.16,0.0,-0.01346,1e-05,2.92134]
[1778143785208,46.86,81234.888,0.0,-0.01346,1e-05,2.92114]
[1778143790639,46.87,81235.476,0.0,-0.01346,1e-05,2.921]
[1778143795674,46.87,81248.472,0.0,-0.01336,1e-05,2.90218]
[1778143800709,46.88,81256.54,0.0,-0.0133,1e-05,2.89211]
[1778143805744,46.89,81256.858,0.0,-0.01331,1e-05,2.89399]
[1778143810779,46.9,81262.572,0.0,-0.01328,1e-05,2.8873]
[1778143815814,46.91,81272.522,0.0,-0.01321,1e-05,2.87454]
[1778143820850,46.92,81271.37,0.0,-0.01323,1e-05,2.87903]
[1778143825885,46.92,81270.886,0.0,-0.01325,1e-05,2.88192]
[1778143830920,46.93,81275.39,0.0,-0.01322,1e-05,2.87699]
[1778143835956,46.94,81272.642,0.0,-0.01324,1e-05,2.88142]
[1778143840991,46.94,81273.346,0.0,-0.01324,1e-05,2.88159]
[1778143846026,46.94,81268.572,0.0,-0.01329,1e-05,2.88952]
[1778143851272,46.95,81278.336,0.0,-0.01321,1e-05,2.87517]
[1778143857103,46.95,81281.968,0.0,-0.01319,1e-05,2.87141]
[1778143862138,46.96,81280.508,0.0,-0.01321,1e-05,2.87496]
[1778143867173,46.96,81280.284,0.0,-0.01322,1e-05,2.87625]
[1778143872208,46.96,81279.462,0.0,-0.01323,1e-05,2.87819]
[1778143877244,46.96,81279.13,0.0,-0.01323,1e-05,2.87918]
[1778143882279,46.96,81279.044,0.0,-0.01323,1e-05,2.87965]
[1778143887314,46.97,81278.876,0.0,-0.01324,1e-05,2.88015]
[1778143892321,46.97,81279.402,0.0,-0.01323,1e-05,2.87814]
[1778143897326,46.97,81277.764,0.0,-0.01324,1e-05,2.88081]
[1778143902331,46.97,81277.504,0.0,-0.01324,1e-05,2.88123]
[1778143907336,46.97,81278.07,0.0,-0.01324,1e-05,2.88038]
[1778143912341,46.97,81277.946,0.0,-0.01324,1e-05,2.88058]
[1778143917346,46.97,81277.76,0.0,-0.01324,1e-05,2.88086]
[1778143922351,46.97,81278.97,0.0,-0.01323,1e-05,2.87899]
[1778143927355,46.97,81278.622,0.0,-0.01323,1e-05,2.87962]
[1778143932360,46.96,81264.118,0.0,-0.01335,1e-05,2.90131]
[1778143937365,46.96,81267.068,0.0,-0.01332,1e-05,2.89536]
[1778143942370,46.96,81267.732,0.0,-0.01331,1e-05,2.89338]
[1778143947375,46.95,81269.844,0.0,-0.01329,1e-05,2.88945]
[1778143952777,46.95,81270.694,0.0,-0.01327,1e-05,2.88622]
[1778143957813,46.95,81279.352,0.0,-0.0132,1e-05,2.87307]
[1778143962848,46.96,81283.588,0.0,-0.01317,1e-05,2.86799]
[1778143967885,46.97,81297.42,0.0,-0.01307,1e-05,2.84862]
[1778143972921,46.97,81296.984,0.0,-0.01308,1e-05,2.85142]
[1778143977956,46.97,81280.682,0.0,-0.01322,1e-05,2.87716]
[1778143983415,46.97,81279.7,0.0,-0.01323,1e-05,2.87821]
[1778143989034,46.97,81281.086,0.0,-0.01321,1e-05,2.87554]
[1778143994069,46.98,81296.688,0.0,-0.01309,1e-05,2.85295]
[1778143999104,46.99,81311.786,0.0,-0.01298,1e-05,2.83248]
[1778144004139,47.0,81315.818,0.0,-0.01296,1e-05,2.82921]
[1778144009174,47.01,81314.826,0.0,-0.01298,1e-05,2.83311]
[1778144014451,47.01,81315.444,0.0,-0.01298,1e-05,2.83252]
[1778144020457,47.02,81315.594,0.0,-0.01299,1e-05,2.83416]
[1778144026294,47.02,81294.166,0.0,-0.01317,1e-05,2.86727]
[1778144031328,47.01,81286.58,0.0,-0.01322,1e-05,2.87689]
[1778144036363,47.0,81288.92,0.0,-0.01319,1e-05,2.87122]
[1778144041398,47.0,81290.598,0.0,-0.01317,1e-05,2.86736]
[1778144046433,47.0,81291.494,0.0,-0.01316,1e-05,2.86493]
[1778144051468,46.99,81289.88,0.0,-0.01317,1e-05,2.86645]
[1778144056493,46.99,81284.346,0.0,-0.0132,1e-05,2.87357]
[1778144061498,46.98,81278.212,0.0,-0.01324,1e-05,2.88098]
[1778144066502,46.97,81273.422,0.0,-0.01328,1e-05,2.88653]
[1778144071507,46.97,81285.628,0.0,-0.01316,1e-05,2.86416]
[1778144076512,46.97,81285.544,0.0,-0.01315,1e-05,2.864]
[1778144081517,46.96,81285.172,0.0,-0.01316,1e-05,2.86422]
[1778144086522,46.96,81287.05,0.0,-0.01314,1e-05,2.86107]
[1778144091527,46.96,81284.712,0.0,-0.01316,1e-05,2.86433]
[1778144096532,46.96,81282.414,0.0,-0.01317,1e-05,2.86735]
[1778144101537,46.96,81282.348,0.0,-0.01317,1e-05,2.86686]
[1778144106544,46.96,81282.808,0.0,-0.01316,1e-05,2.86552]
[1778144111549,46.95,81279.814,0.0,-0.01318,1e-05,2.86948]
[1778144116554,46.95,81276.896,0.0,-0.0132,1e-05,2.87268]
[1778144121559,46.95,81277.644,0.0,-0.01319,1e-05,2.87054]
[1778144126997,46.94,81277.96,0.0,-0.01318,1e-05,2.8691]
[1778144132032,46.94,81278.324,0.0,-0.01317,1e-05,2.86643]
[1778144137067,46.94,81280.138,0.0,-0.01315,1e-05,2.86344]
[1778144142102,46.94,81279.61,0.0,-0.01316,1e-05,2.86392]
[1778144147137,46.94,81278.748,0.0,-0.01316,1e-05,2.86482]
[1778144152172,46.93,81266.348,0.0,-0.01326,1e-05,2.88281]
[1778144157209,46.92,81249.428,0.0,-0.01339,1e-05,2.90651]
[1778144162244,46.91,81244.15,0.0,-0.01341,1e-05,2.91087]
[1778144167279,46.9,81238.97,0.0,-0.01344,1e-05,2.91511]
[1778144172314,46.88,81237.912,0.0,-0.01343,1e-05,2.91312]
[1778144177349,46.87,81238.36,0.0,-0.01341,1e-05,2.90937]
[1778144182621,46.86,81231.208,0.0,-0.01345,1e-05,2.9176]
[1778144188426,46.85,81232.324,0.0,-0.01342,1e-05,2.91246]
[1778144193461,46.84,81231.774,0.0,-0.01341,1e-05,2.90954]
[1778144198500,46.83,81225.71,0.0,-0.01345,1e-05,2.91657]
[1778144203535,46.83,81222.142,0.0,-0.01347,1e-05,2.91962]
[1778144208648,46.82,81218.696,0.0,-0.01348,1e-05,2.92242]
[1778144213653,46.81,81218.532,0.0,-0.01347,1e-05,2.92016]
[1778144219647,46.8,81217.538,0.0,-0.01346,1e-05,2.91909]
[1778144224663,46.79,81221.15,0.0,-0.01342,1e-05,2.91183]
[1778144229667,46.79,81218.09,0.0,-0.01344,1e-05,2.91518]
[1778144234672,46.79,81225.102,0.0,-0.01338,1e-05,2.90291]
[1778144239677,46.79,81229.196,0.0,-0.01334,1e-05,2.89631]
[1778144244682,46.79,81228.472,0.0,-0.01335,1e-05,2.89751]
[1778144249687,46.78,81228.638,0.0,-0.01334,1e-05,2.89695]
[1778144254692,46.78,81230.092,0.0,-0.01332,1e-05,2.89317]
[1778144259699,46.78,81231.23,0.0,-0.01331,1e-05,2.89132]
[1778144264704,46.78,81229.184,0.0,-0.01333,1e-05,2.89446]
[1778144269709,46.78,81230.142,0.0,-0.01332,1e-05,2.89273]
[1778144274714,46.78,81236.682,0.0,-0.01327,1e-05,2.8826]
[1778144279719,46.79,81245.106,0.0,-0.0132,1e-05,2.87054]
[1778144284724,46.79,81241.044,0.0,-0.01324,1e-05,2.87791]
[1778144290140,46.79,81241.106,0.0,-0.01324,1e-05,2.87837]
[1778144295175,46.79,81240.062,0.0,-0.01325,1e-05,2.88023]
[1778144297492,46.79,81237.654,0.0,-0.01327,1e-05,2.88397]
[1778144297583,46.79,81237.654,0.0,-0.01327,1e-05,2.8839]
[1778144303231,46.89,81237.702,0.0,-0.01343,1e-05,2.91373]
[1778144308266,46.97,81228.356,0.0,-0.01363,1e-05,2.9512]
[1778144313301,47.04,81230.538,0.0,-0.01372,1e-05,2.96678]
[1778144318759,47.1,81230.36,0.0,-0.01382,1e-05,2.98579]
[1778144324378,47.17,81227.058,0.0,-0.01396,1e-05,3.01139]
[1778144329413,47.22,81220.634,0.0,-0.0141,1e-05,3.03709]
[1778144334775,47.26,81218.564,0.0,-0.01419,1e-05,3.05436]
[1778144340490,47.31,81218.858,0.0,-0.01427,1e-05,3.0689]
[1778144344054,47.34,81220.334,0.0,-0.01429,1e-05,3.07337]
[1778144344518,47.34,81220.334,0.0,-0.01431,1e-05,3.07558]
[1778144347602,47.3,81227.638,0.0,-0.01417,1e-05,3.05044]
[1778144347701,47.28,81227.638,0.0,-0.01414,1e-05,3.04425]
[1778144353582,46.99,81228.688,0.0,-0.01365,1e-05,2.9547]
[1778144358797,46.77,81227.226,0.0,-0.01332,1e-05,2.89197]
[1778144359223,46.77,81227.226,0.0,-0.01332,1e-05,2.89197]
[1778144359624,46.73,81227.226,0.0,-0.01325,1e-05,2.87977]
[1778144359827,46.73,81227.226,0.0,-0.01325,1e-05,2.87977]
[1778144360644,46.73,81227.226,0.0,-0.01325,1e-05,2.87977]
[1778144369696,46.71,81227.222,0.0,-0.01323,1e-05,2.87482]
[1778144370415,46.71,81227.222,0.0,-0.01323,1e-05,2.87482]
[1778144370703,46.71,81227.222,0.0,-0.01323,1e-05,2.87547]
[1778144373418,46.63,81226.83,0.0,-0.0131,1e-05,2.85109]
[1778144373724,46.6,81226.83,0.0,-0.01304,1e-05,2.8397]
[1778144374111,46.6,81226.83,0.0,-0.01304,1e-05,2.8397]
[1778144374731,46.6,81226.83,0.0,-0.01305,1e-05,2.8417]
[1778144377013,46.53,81223.144,0.0,-0.01297,1e-05,2.82529]
[1778144377752,46.54,81223.144,0.0,-0.01298,1e-05,2.82796]
[1778144378454,46.54,81223.144,0.0,-0.01298,1e-05,2.82796]
[1778144378759,46.55,81223.144,0.0,-0.01299,1e-05,2.83051]
[1778144383819,46.37,81222.26,0.0,-0.01273,1e-05,2.77976]
[1778144384970,46.33,81222.132,0.0,-0.01268,1e-05,2.77017]
[1778144385007,46.33,81222.132,0.0,-0.01268,1e-05,2.77017]
[1778144388546,46.24,81227.588,0.0,-0.01248,1e-05,2.73364]
[1778144388647,46.21,81227.588,0.0,-0.01243,1e-05,2.72465]
[1778144389379,46.21,81227.588,0.0,-0.01243,1e-05,2.72465]
[1778144389480,46.23,81227.588,0.0,-0.01247,1e-05,2.73105]
[1778144390822,46.23,81227.588,0.0,-0.01247,1e-05,2.73105]
[1778144390827,46.2,81230.17,0.0,-0.0124,1e-05,2.71817]
[1778144391571,46.2,81230.17,0.0,-0.0124,1e-05,2.71817]
[1778144391672,46.22,81230.17,0.0,-0.01243,1e-05,2.72471]
[1778144392340,46.22,81230.17,0.0,-0.01243,1e-05,2.72471]
[1778144392441,46.19,81230.17,0.0,-0.01239,1e-05,2.71582]
[1778144393233,46.19,81230.17,0.0,-0.01239,1e-05,2.71582]
[1778144393334,46.21,81230.17,0.0,-0.01242,1e-05,2.72249]
[1778144394708,46.21,81230.17,0.0,-0.01242,1e-05,2.72249]
[1778144394809,46.18,81230.17,0.0,-0.01238,1e-05,2.71364]
[1778144395424,46.18,81230.17,0.0,-0.01238,1e-05,2.71364]
[1778144395525,46.21,81230.17,0.0,-0.01241,1e-05,2.72039]
[1778144396870,46.18,81232.176,0.0,-0.01235,1e-05,2.70853]
[1778144397834,46.2,81231.802,0.0,-0.01239,1e-05,2.71591]
[1778144398122,46.2,81231.802,0.0,-0.01239,1e-05,2.71591]
[1778144398835,46.22,81231.974,0.0,-0.01242,1e-05,2.7222]
[1778144403840,46.07,81235.166,0.0,-0.01217,1e-05,2.67465]
[1778144405351,46.05,81235.136,0.0,-0.01213,1e-05,2.66669]
[1778144405452,46.02,81235.136,0.0,-0.01209,1e-05,2.65884]
[1778144405956,46.02,81235.136,0.0,-0.01209,1e-05,2.65884]
[1778144406842,45.99,81232.322,0.0,-0.01207,1e-05,2.65539]
[1778144406865,45.99,81232.322,0.0,-0.01207,1e-05,2.65539]
[1778144407691,45.99,81232.322,0.0,-0.01207,1e-05,2.65539]
[1778144409847,46.0,81232.03,0.0,-0.01208,1e-05,2.65691]
[1778144410846,46.0,81231.62,0.0,-0.01209,1e-05,2.659]
[1778144412191,46.03,81233.574,0.0,-0.01212,1e-05,2.66479]
[1778144412292,46.06,81233.574,0.0,-0.01216,1e-05,2.67321]
[1778144417213,45.82,81221.076,0.0,-0.01191,1e-05,2.62378]
[1778144417249,45.76,81221.076,0.0,-0.01182,1e-05,2.60679]
[1778144417988,45.76,81221.076,0.0,-0.01182,1e-05,2.60679]
[1778144418854,45.7,81216.704,0.0,-0.01176,1e-05,2.59635]
[1778144420907,45.59,81217.008,0.0,-0.01158,1e-05,2.5621]
[1778144421711,45.59,81217.008,0.0,-0.01158,1e-05,2.5621]
[1778144423078,45.53,81216.612,0.0,-0.0115,1e-05,2.54585]
[1778144423859,45.53,81216.098,0.0,-0.0115,1e-05,2.54661]
[1778144424548,45.53,81216.098,0.0,-0.0115,1e-05,2.54661]
[1778144424646,45.53,81216.098,0.0,-0.0115,1e-05,2.54661]
[1778144426025,45.47,81216.53,0.0,-0.01141,1e-05,2.52918]
[1778144426862,45.47,81216.492,0.0,-0.01141,1e-05,2.52924]
[1778144427622,45.47,81216.492,0.0,-0.01141,1e-05,2.52924]
[1778144428864,45.41,81216.336,0.0,-0.01133,1e-05,2.51272]
[1778144429747,45.41,81216.336,0.0,-0.01133,1e-05,2.51272]
[1778144429782,45.41,81216.336,0.0,-0.01133,1e-05,2.51272]
[1778144432355,45.23,81203.552,0.0,-0.01116,1e-05,2.47993]
[1778144432371,45.17,81203.552,0.0,-0.01108,1e-05,2.4633]
[1778144437875,45.17,81200.362,0.0,-0.0111,1e-05,2.46791]
[1778144442880,45.17,81196.614,0.0,-0.01113,1e-05,2.47334]
[1778144447886,45.17,81194.676,0.0,-0.01114,1e-05,2.47615]
[1778144452891,45.17,81193.228,0.0,-0.01115,1e-05,2.47825]
[1778144458314,45.17,81193.0,0.0,-0.01116,1e-05,2.47859]
[1778144463349,45.17,81192.928,0.0,-0.01116,1e-05,2.47869]
[1778144468384,45.17,81204.438,0.0,-0.01107,1e-05,2.46202]
[1778144469835,45.17,81204.438,0.0,-0.01107,1e-05,2.46202]
[1778144469907,45.17,81209.25,0.0,-0.01103,1e-05,2.45507]
[1778144475217,44.87,81213.64,0.0,-0.01058,1e-05,2.36685]
[1778144475433,44.87,81213.64,0.0,-0.01057,1e-05,2.36526]
[1778144478516,44.87,81222.606,0.0,-0.0105,1e-05,2.35267]
[1778144478551,44.87,81222.606,0.0,-0.0105,1e-05,2.35267]
[1778144484695,44.84,81224.71,0.0,-0.01045,1e-05,2.34199]
[1778144484797,44.83,81224.71,0.0,-0.01044,1e-05,2.34045]
[1778144485574,44.83,81224.71,0.0,-0.01044,1e-05,2.34045]
[1778144485675,44.83,81224.71,0.0,-0.01044,1e-05,2.34045]
[1778144487979,44.77,81225.278,0.0,-0.01035,1e-05,2.323]
[1778144488809,44.77,81225.278,0.0,-0.01035,1e-05,2.323]
[1778144495173,44.69,81224.01,0.0,-0.01024,1e-05,2.30138]
[1778144495265,44.69,81224.01,0.0,-0.01024,1e-05,2.30138]
[1778144495626,44.69,81224.01,0.0,-0.01024,1e-05,2.30138]
[1778144495727,44.69,81224.01,0.0,-0.01023,1e-05,2.29993]
[1778144496312,44.69,81224.01,0.0,-0.01023,1e-05,2.29993]
[1778144496580,44.69,81224.01,0.0,-0.01023,1e-05,2.29993]
[1778144497150,44.69,81224.01,0.0,-0.01023,1e-05,2.29993]
[1778144497587,44.69,81224.01,0.0,-0.01023,1e-05,2.29993]
[1778144497961,44.69,81224.01,0.0,-0.01023,1e-05,2.29993]
[1778144498762,44.69,81224.01,0.0,-0.01023,1e-05,2.29993]
[1778144499039,44.68,81224.01,0.0,-0.01023,1e-05,2.29852]
[1778144499601,44.68,81224.01,0.0,-0.01022,1e-05,2.2971]
[1778144504636,44.56,81222.672,0.0,-0.01007,1e-05,2.26683]
[1778144506953,44.55,81222.262,0.0,-0.01005,1e-05,2.26465]
[1778144507657,44.55,81222.262,0.0,-0.01005,1e-05,2.26465]
[1778144512692,44.55,81213.78,0.0,-0.01011,1e-05,2.27629]
[1778144517727,44.55,81203.324,0.0,-0.01019,1e-05,2.29071]
[1778144522765,44.55,81201.81,0.0,-0.0102,1e-05,2.2928]
[1778144527800,44.55,81201.392,0.0,-0.0102,1e-05,2.29338]
[1778144532969,44.55,81203.836,0.0,-0.01019,1e-05,2.29]
[1778144538884,44.55,81205.686,0.0,-0.01017,1e-05,2.28745]
[1778144543919,44.55,81201.532,0.0,-0.0102,1e-05,2.29319]
[1778144548955,44.55,81194.168,0.0,-0.01026,1e-05,2.3034]
[1778144553989,44.55,81192.98,0.0,-0.01026,1e-05,2.30378]
[1778144558994,44.55,81182.958,0.0,-0.01033,1e-05,2.31774]
[1778144564999,44.55,81169.002,0.0,-0.01043,1e-05,2.33729]
[1778144570003,44.55,81163.188,0.0,-0.01048,1e-05,2.34547]
[1778144575009,44.55,81165.956,0.0,-0.01046,1e-05,2.34157]
[1778144580016,44.55,81164.584,0.0,-0.01047,1e-05,2.3435]
[1778144585021,44.55,81149.516,0.0,-0.01058,1e-05,2.36481]
[1778144590026,44.55,81148.774,0.0,-0.01058,1e-05,2.36586]
[1778144595030,44.55,81140.416,0.0,-0.01065,1e-05,2.37775]
[1778144600034,44.55,81140.02,0.0,-0.01065,1e-05,2.37832]
[1778144605039,44.55,81135.518,0.0,-0.01068,1e-05,2.38475]
[1778144610044,44.55,81134.732,0.0,-0.01069,1e-05,2.38587]
[1778144615049,44.55,81134.476,0.0,-0.01068,1e-05,2.38494]
[1778144621055,44.55,81133.59,0.0,-0.01069,1e-05,2.38621]
[1778144626060,44.55,81132.458,0.0,-0.0107,1e-05,2.38783]
[1778144631535,44.55,81132.96,0.0,-0.0107,1e-05,2.38711]
[1778144636572,44.55,81135.202,0.0,-0.01068,1e-05,2.3839]
[1778144641612,44.55,81129.33,0.0,-0.01072,1e-05,2.39231]
[1778144647082,44.55,81133.218,0.0,-0.01069,1e-05,2.38674]
[1778144652689,44.55,81134.476,0.0,-0.01068,1e-05,2.38494]
[1778144657724,44.55,81133.256,0.0,-0.01069,1e-05,2.38668]
[1778144662760,44.55,81148.03,0.0,-0.01058,1e-05,2.36563]
[1778144667795,44.55,81149.46,0.0,-0.01057,1e-05,2.3636]
[1778144672833,44.55,81145.648,0.0,-0.0106,1e-05,2.36773]
[1778144678131,44.55,81139.038,0.0,-0.01065,1e-05,2.37713]
[1778144683910,44.55,81137.966,0.0,-0.01065,1e-05,2.37866]
[1778144688945,44.55,81137.446,0.0,-0.01066,1e-05,2.3794]
[1778144693980,44.55,81136.6,0.0,-0.01066,1e-05,2.38061]
[1778144699016,44.55,81140.504,0.0,-0.01063,1e-05,2.37504]
[1778144704055,44.55,81142.624,0.0,-0.01062,1e-05,2.37203]
[1778144709092,44.55,81146.542,0.0,-0.01059,1e-05,2.36646]
[1778144714127,44.55,81144.776,0.0,-0.0106,1e-05,2.36896]
[1778144719162,44.55,81139.462,0.0,-0.01064,1e-05,2.37653]
[1778144724175,44.55,81134.012,0.0,-0.01068,1e-05,2.38431]
[1778144729180,44.55,81134.23,0.0,-0.01068,1e-05,2.384]
[1778144734185,44.55,81129.144,0.0,-0.01071,1e-05,2.38998]
[1778144739190,44.55,81128.35,0.0,-0.01072,1e-05,2.39111]
[1778144744195,44.55,81127.57,0.0,-0.01073,1e-05,2.39223]
[1778144749200,44.55,81121.258,0.0,-0.01077,1e-05,2.40129]
[1778144754205,44.55,81122.568,0.0,-0.01076,1e-05,2.39941]
[1778144759210,44.55,81124.172,0.0,-0.01075,1e-05,2.3971]
[1778144764215,44.55,81126.148,0.0,-0.01074,1e-05,2.39427]
[1778144769220,44.55,81129.63,0.0,-0.01071,1e-05,2.38928]
[1778144774224,44.55,81129.484,0.0,-0.01071,1e-05,2.38949]
[1778144779229,44.55,81125.45,0.0,-0.01074,1e-05,2.39527]
[1778144784234,44.55,81127.56,0.0,-0.01073,1e-05,2.39224]
[1778144790240,44.55,81128.988,0.0,-0.01071,1e-05,2.3902]
[1778144795697,44.55,81129.178,0.0,-0.01071,1e-05,2.38863]
[1778144800732,44.55,81133.392,0.0,-0.01068,1e-05,2.3826]
[1778144805767,44.55,81133.796,0.0,-0.01067,1e-05,2.38203]
[1778144810802,44.55,81131.636,0.0,-0.01069,1e-05,2.38511]
[1778144815837,44.55,81132.27,0.0,-0.01068,1e-05,2.38421]
[1778144821270,44.55,81135.046,0.0,-0.01066,1e-05,2.38024]
[1778144826914,44.55,81132.548,0.0,-0.01068,1e-05,2.38381]
[1778144831959,44.55,81133.44,0.0,-0.01068,1e-05,2.38253]
[1778144836994,44.55,81134.584,0.0,-0.01067,1e-05,2.3809]
[1778144842035,44.55,81130.266,0.0,-0.0107,1e-05,2.38707]
[1778144847070,44.55,81128.4,0.0,-0.01071,1e-05,2.38974]
[1778144852105,44.55,81137.812,0.0,-0.01064,1e-05,2.375]
[1778144857140,44.55,81145.728,0.0,-0.01058,1e-05,2.36374]
[1778144862175,44.55,81146.194,0.0,-0.01058,1e-05,2.36308]
[1778144867211,44.55,81143.034,0.0,-0.0106,1e-05,2.36757]
[1778144872246,44.55,81144.888,0.0,-0.01058,1e-05,2.36494]
[1778144877326,44.55,81146.408,0.0,-0.01057,1e-05,2.36278]
[1778144883323,44.55,81147.662,0.0,-0.01056,1e-05,2.361]
[1778144888339,44.55,81143.844,0.0,-0.01059,1e-05,2.36642]
[1778144893398,44.55,81142.686,0.0,-0.0106,1e-05,2.36806]
[1778144898403,44.55,81142.614,0.0,-0.0106,1e-05,2.36817]
[1778144903408,44.55,81145.964,0.0,-0.01058,1e-05,2.36341]
[1778144908413,44.55,81146.822,0.0,-0.01057,1e-05,2.36219]
[1778144913418,44.55,81142.216,0.0,-0.0106,1e-05,2.36744]
[1778144918423,44.55,81141.984,0.0,-0.0106,1e-05,2.36777]
[1778144923428,44.55,81141.202,0.0,-0.01061,1e-05,2.36888]
[1778144928433,44.55,81138.886,0.0,-0.01062,1e-05,2.37218]
[1778144933438,44.55,81138.84,0.0,-0.01062,1e-05,2.37224]
[1778144938443,44.55,81137.884,0.0,-0.01063,1e-05,2.37361]
[1778144943448,44.55,81141.346,0.0,-0.01061,1e-05,2.36868]
[1778144948813,44.55,81144.982,0.0,-0.01058,1e-05,2.36351]
[1778144953848,44.55,81147.28,0.0,-0.01056,1e-05,2.36025]
[1778144958883,44.55,81149.706,0.0,-0.01054,1e-05,2.35682]
[1778144963918,44.55,81164.93,0.0,-0.01043,1e-05,2.33534]
[1778144968964,44.55,81163.13,0.0,-0.01044,1e-05,2.33787]
[1778144973995,44.55,81164.984,0.0,-0.01043,1e-05,2.33399]
[1778144979032,44.55,81165.676,0.0,-0.01042,1e-05,2.33301]
[1778144984067,44.55,81164.972,0.0,-0.01043,1e-05,2.334]
[1778144989102,44.55,81166.36,0.0,-0.01041,1e-05,2.33205]
[1778144994137,44.55,81169.28,0.0,-0.01039,1e-05,2.32796]
[1778144999172,44.55,81169.956,0.0,-0.01039,1e-05,2.32701]
[1778145004207,44.55,81170.512,0.0,-0.01038,1e-05,2.32623]
[1778145006418,44.55,81170.682,0.0,-0.01038,1e-05,2.32599]
[1778145006509,44.55,81170.856,0.0,-0.01038,1e-05,2.32575]
[1778145012265,44.51,81170.498,0.0,-0.01034,1e-05,2.31737]
[1778145013730,44.51,81170.5,0.0,-0.01033,1e-05,2.31589]
[1778145014279,44.5,81170.5,0.0,-0.01032,1e-05,2.31443]
[1778145019314,44.5,81170.542,0.0,-0.01032,1e-05,2.31437]
[1778145022412,44.5,81170.568,0.0,-0.01032,1e-05,2.31433]
[1778145022513,44.5,81170.568,0.0,-0.01032,1e-05,2.31433]
[1778145027530,44.5,81171.308,0.0,-0.01032,1e-05,2.3133]
[1778145029331,44.5,81171.316,0.0,-0.01032,1e-05,2.31329]
[1778145029356,44.5,81171.316,0.0,-0.01032,1e-05,2.31329]
[1778145032465,44.5,81171.36,0.0,-0.01031,1e-05,2.31196]
[1778145032504,44.5,81171.36,0.0,-0.01031,1e-05,2.31196]
[1778145035344,44.49,81171.73,0.0,-0.01029,1e-05,2.30853]
[1778145035428,44.49,81171.73,0.0,-0.01029,1e-05,2.30708]
[1778145035896,44.49,81171.73,0.0,-0.01029,1e-05,2.30708]
[1778145036435,44.49,81171.73,0.0,-0.01029,1e-05,2.30708]
[1778145036889,44.49,81171.73,0.0,-0.01029,1e-05,2.30708]
[1778145037442,44.48,81171.73,0.0,-0.01028,1e-05,2.30564]
[1778145037775,44.48,81171.73,0.0,-0.01028,1e-05,2.30564]
[1778145038449,44.48,81171.73,0.0,-0.01028,1e-05,2.30564]
[1778145043484,44.46,81183.574,0.0,-0.01016,1e-05,2.28212]
[1778145046832,44.44,81188.982,0.0,-0.0101,1e-05,2.27053]
[1778145047512,44.44,81188.982,0.0,-0.01009,1e-05,2.26916]
[1778145048242,44.44,81188.982,0.0,-0.01009,1e-05,2.26916]
[1778145048254,44.44,81188.982,0.0,-0.01009,1e-05,2.26916]
[1778145048351,44.44,81188.982,0.0,-0.01009,1e-05,2.26916]
[1778145048519,44.44,81188.982,0.0,-0.01009,1e-05,2.26916]
[1778145051486,44.43,81186.894,0.0,-0.01009,1e-05,2.26928]
[1778145051540,44.42,81186.894,0.0,-0.01009,1e-05,2.26789]
[1778145052297,44.42,81186.894,0.0,-0.01009,1e-05,2.26789]
[1778145052398,44.42,81186.894,0.0,-0.01009,1e-05,2.26789]
[1778145055939,44.4,81177.24,0.0,-0.01013,1e-05,2.27704]
[1778145056040,44.4,81177.24,0.0,-0.01013,1e-05,2.27567]
[1778145056848,44.4,81177.24,0.0,-0.01013,1e-05,2.27567]
[1778145058561,44.39,81178.318,0.0,-0.01011,1e-05,2.2728]
[1778145063566,44.37,81179.376,0.0,-0.01007,1e-05,2.26453]
[1778145065829,44.36,81179.258,0.0,-0.01006,1e-05,2.26199]
[1778145065930,44.35,81179.258,0.0,-0.01005,1e-05,2.26065]
[1778145066806,44.35,81179.258,0.0,-0.01005,1e-05,2.26065]
[1778145066906,44.35,81179.258,0.0,-0.01005,1e-05,2.26065]
[1778145069024,44.35,81179.566,0.0,-0.01004,1e-05,2.25888]
[1778145069125,44.34,81179.566,0.0,-0.01003,1e-05,2.25754]
[1778145069793,44.34,81179.566,0.0,-0.01003,1e-05,2.25754]
[1778145070573,44.34,81179.894,0.0,-0.01003,1e-05,2.25709]
[1778145075577,44.32,81180.234,0.0,-0.00999,1e-05,2.24998]
[1778145076907,44.32,81180.192,0.0,-0.00999,1e-05,2.24872]
[1778145076946,44.31,81180.192,0.0,-0.00998,1e-05,2.2474]
[1778145077586,44.31,81180.192,0.0,-0.00998,1e-05,2.2474]
[1778145077752,44.31,81180.192,0.0,-0.00998,1e-05,2.2474]
[1778145078580,44.31,81180.358,0.0,-0.00997,1e-05,2.24586]
[1778145083585,44.28,81180.408,0.0,-0.00994,1e-05,2.23927]
[1778145084049,44.28,81180.408,0.0,-0.00994,1e-05,2.23927]
[1778145084150,44.28,81180.408,0.0,-0.00993,1e-05,2.23798]
[1778145084938,44.28,81180.408,0.0,-0.00993,1e-05,2.23798]
[1778145085038,44.28,81180.408,0.0,-0.00993,1e-05,2.23798]
[1778145090591,44.25,81181.09,0.0,-0.0099,1e-05,2.23062]
[1778145093805,44.24,81181.796,0.0,-0.00987,1e-05,2.22461]
[1778145094595,44.23,81182.052,0.0,-0.00986,1e-05,2.22299]
[1778145094668,44.23,81182.052,0.0,-0.00986,1e-05,2.22299]
[1778145095376,44.23,81182.052,0.0,-0.00986,1e-05,2.22299]
[1778145096057,44.23,81182.052,0.0,-0.00985,1e-05,2.22173]
[1778145096158,44.23,81182.052,0.0,-0.00985,1e-05,2.22173]
[1778145096875,44.23,81182.052,0.0,-0.00985,1e-05,2.22173]
[1778145097601,44.22,81182.052,0.0,-0.00985,1e-05,2.22048]
[1778145098599,44.22,81182.16,0.0,-0.00984,1e-05,2.21908]
[1778145099273,44.22,81182.16,0.0,-0.00984,1e-05,2.21908]
[1778145099374,44.21,81182.16,0.0,-0.00983,1e-05,2.21783]
[1778145099944,44.21,81182.16,0.0,-0.00983,1e-05,2.21783]
[1778145100044,44.21,81182.16,0.0,-0.00983,1e-05,2.21783]
[1778145104812,44.2,81182.052,0.0,-0.00981,1e-05,2.213]
[1778145105606,44.19,81182.116,0.0,-0.0098,1e-05,2.21167]
[1778145106323,44.19,81182.116,0.0,-0.0098,1e-05,2.21167]
[1778145106424,44.19,81182.116,0.0,-0.0098,1e-05,2.21167]
[1778145107602,44.19,81182.116,0.0,-0.0098,1e-05,2.21167]
[1778145107608,44.19,81182.296,0.0,-0.00979,1e-05,2.2102]
[1778145108319,44.19,81182.296,0.0,-0.00979,1e-05,2.2102]
[1778145108582,44.19,81182.296,0.0,-0.00979,1e-05,2.2102]
[1778145108651,44.19,81182.274,0.0,-0.00979,1e-05,2.21023]
[1778145109150,44.19,81182.274,0.0,-0.00979,1e-05,2.21023]
[1778145109155,44.19,81182.274,0.0,-0.00979,1e-05,2.21023]
[1778145109194,44.18,81182.274,0.0,-0.00979,1e-05,2.209]
[1778145111268,44.18,81172.89,0.0,-0.00985,1e-05,2.22048]
[1778145111301,44.13,81172.89,0.0,-0.00978,1e-05,2.20793]
[1778145112213,44.13,81172.89,0.0,-0.00978,1e-05,2.20793]
[1778145112284,44.13,81172.89,0.0,-0.00978,1e-05,2.20793]
[1778145114505,44.08,81164.38,0.0,-0.00978,1e-05,2.20715]
[1778145114606,44.08,81164.38,0.0,-0.00977,1e-05,2.20593]
[1778145115428,44.08,81164.38,0.0,-0.00977,1e-05,2.20593]
[1778145115524,44.08,81164.38,0.0,-0.00977,1e-05,2.20593]
[1778145116028,44.08,81164.38,0.0,-0.00977,1e-05,2.20593]
[1778145116041,44.03,81164.38,0.0,-0.00971,1e-05,2.19369]
[1778145116911,44.03,81164.38,0.0,-0.00971,1e-05,2.19369]
[1778145116998,44.03,81164.38,0.0,-0.00971,1e-05,2.19369]
[1778145119531,44.03,81156.228,0.0,-0.00976,1e-05,2.20352]
[1778145119620,44.03,81154.688,0.0,-0.00977,1e-05,2.2044]
[1778145120357,44.03,81154.688,0.0,-0.00977,1e-05,2.2044]
[1778145120429,44.03,81154.688,0.0,-0.00977,1e-05,2.2044]
[1778145123311,44.02,81153.05,0.0,-0.00977,1e-05,2.2042]
[1778145123411,44.01,81153.05,0.0,-0.00976,1e-05,2.20299]
[1778145124027,44.01,81153.05,0.0,-0.00976,1e-05,2.20299]
[1778145124048,44.01,81153.05,0.0,-0.00976,1e-05,2.20299]
[1778145124838,44.01,81153.05,0.0,-0.00976,1e-05,2.20299]
[1778145125055,44.01,81153.05,0.0,-0.00975,1e-05,2.20177]
[1778145125760,44.01,81153.05,0.0,-0.00975,1e-05,2.20177]
[1778145126627,44.0,81149.04,0.0,-0.00978,1e-05,2.206]
[1778145127359,44.0,81149.04,0.0,-0.00978,1e-05,2.206]
[1778145127452,44.0,81149.04,0.0,-0.00977,1e-05,2.20479]
[1778145127933,44.0,81149.04,0.0,-0.00977,1e-05,2.20479]
[1778145128034,44.0,81149.04,0.0,-0.00977,1e-05,2.20479]
[1778145133634,43.98,81143.968,0.0,-0.00978,1e-05,2.20561]
[1778145134849,43.98,81143.968,0.0,-0.00978,1e-05,2.20561]
[1778145135636,43.97,81144.152,0.0,-0.00976,1e-05,2.20295]
[1778145135770,43.97,81144.152,0.0,-0.00976,1e-05,2.20295]
[1778145136132,43.96,81144.152,0.0,-0.00976,1e-05,2.20174]
[1778145138323,43.96,81144.194,0.0,-0.00975,1e-05,2.20049]
[1778145138407,43.95,81144.194,0.0,-0.00974,1e-05,2.1993]
[1778145138694,43.95,81144.194,0.0,-0.00974,1e-05,2.1993]
[1778145139153,43.95,81144.194,0.0,-0.00974,1e-05,2.19811]
[1778145144157,43.93,81148.1,0.0,-0.00969,1e-05,2.1881]
[1778145144188,43.93,81148.1,0.0,-0.00968,1e-05,2.18693]
[1778145144880,43.93,81148.1,0.0,-0.00968,1e-05,2.18693]
[1778145145195,43.93,81148.1,0.0,-0.00968,1e-05,2.18693]
[1778145149003,43.91,81153.432,0.0,-0.00963,1e-05,2.17627]
[1778145149050,43.91,81153.432,0.0,-0.00963,1e-05,2.17627]
[1778145152681,43.9,81145.39,0.0,-0.00965,1e-05,2.18125]
[1778145153509,43.9,81145.39,0.0,-0.00965,1e-05,2.18125]
[1778145155783,43.89,81145.84,0.0,-0.00964,1e-05,2.17834]
[1778145156630,43.89,81145.84,0.0,-0.00964,1e-05,2.17834]
[1778145162330,43.87,81148.68,0.0,-0.00959,1e-05,2.16882]
[1778145162448,43.87,81148.68,0.0,-0.00959,1e-05,2.16882]
[1778145164083,43.86,81149.224,0.0,-0.00957,1e-05,2.16583]
[1778145164329,43.85,81149.224,0.0,-0.00957,1e-05,2.16472]
[1778145166013,43.85,81153.0,0.0,-0.00954,1e-05,2.15965]
[1778145166343,43.85,81153.0,0.0,-0.00954,1e-05,2.15965]
[1778145169666,43.84,81159.084,0.0,-0.00949,1e-05,2.14932]
[1778145169671,43.84,81159.274,0.0,-0.00948,1e-05,2.14798]
[1778145170405,43.84,81159.274,0.0,-0.00948,1e-05,2.14798]
[1778145170505,43.84,81159.274,0.0,-0.00948,1e-05,2.14798]
[1778145176413,43.82,81160.438,0.0,-0.00944,1e-05,2.13996]
[1778145179060,43.81,81158.866,0.0,-0.00944,1e-05,2.13991]
[1778145179434,43.8,81158.866,0.0,-0.00944,1e-05,2.13884]
[1778145180558,43.8,81158.866,0.0,-0.00944,1e-05,2.13884]
[1778145180637,43.8,81158.866,0.0,-0.00944,1e-05,2.13884]
[1778145182828,43.8,81158.806,0.0,-0.00943,1e-05,2.13679]
[1778145183599,43.8,81158.806,0.0,-0.00943,1e-05,2.13679]
[1778145186681,43.79,81159.168,0.0,-0.00941,1e-05,2.13419]
[1778145186689,43.78,81159.344,0.0,-0.00941,1e-05,2.1329]
[1778145187499,43.78,81159.344,0.0,-0.00941,1e-05,2.1329]
[1778145187600,43.78,81159.344,0.0,-0.00941,1e-05,2.1329]
[1778145190082,43.78,81159.848,0.0,-0.00939,1e-05,2.13013]
[1778145190512,43.77,81159.848,0.0,-0.00939,1e-05,2.12908]
[1778145192117,43.77,81160.46,0.0,-0.00938,1e-05,2.12827]
[1778145192526,43.77,81160.46,0.0,-0.00938,1e-05,2.12827]
[1778145195971,43.76,81163.582,0.0,-0.00935,1e-05,2.12103]
[1778145196153,43.76,81163.582,0.0,-0.00935,1e-05,2.12103]
[1778145200706,43.74,81163.984,0.0,-0.00932,1e-05,2.1164]
[1778145200880,43.74,81164.064,0.0,-0.00932,1e-05,2.11528]
[1778145203090,43.73,81164.064,0.0,-0.00931,1e-05,2.11327]
[1778145203603,43.73,81164.064,0.0,-0.0093,1e-05,2.11228]
[1778145204906,43.73,81172.138,0.0,-0.00925,1e-05,2.10164]
[1778145205617,43.73,81172.138,0.0,-0.00924,1e-05,2.10065]
[1778145210652,43.71,81173.374,0.0,-0.00921,1e-05,2.09415]
[1778145212199,43.7,81173.292,0.0,-0.0092,1e-05,2.09209]
[1778145212666,43.7,81173.292,0.0,-0.0092,1e-05,2.09113]
[1778145213101,43.7,81173.292,0.0,-0.0092,1e-05,2.09113]
[1778145213673,43.7,81173.292,0.0,-0.0092,1e-05,2.09113]
[1778145217128,43.69,81171.964,0.0,-0.00919,1e-05,2.08997]
[1778145217229,43.68,81171.964,0.0,-0.00918,1e-05,2.08901]
[1778145217934,43.68,81171.964,0.0,-0.00918,1e-05,2.08901]
[1778145218708,43.68,81171.964,0.0,-0.00918,1e-05,2.08901]
[1778145223727,43.67,81170.058,0.0,-0.00917,1e-05,2.08672]
[1778145228732,43.65,81170.604,0.0,-0.00915,1e-05,2.08126]
[1778145230468,43.64,81170.344,0.0,-0.00914,1e-05,2.08065]
[1778145230528,43.64,81170.344,0.0,-0.00914,1e-05,2.07971]
[1778145231754,43.64,81169.49,0.0,-0.00914,1e-05,2.08083]
[1778145232736,43.64,81169.132,0.0,-0.00914,1e-05,2.08035]
[1778145235928,43.63,81169.1,0.0,-0.00913,1e-05,2.07758]
[1778145236741,43.63,81169.324,0.0,-0.00913,1e-05,2.07729]
[1778145236873,43.63,81169.324,0.0,-0.00913,1e-05,2.07729]
[1778145237742,43.62,81169.378,0.0,-0.00912,1e-05,2.07629]
[1778145241441,43.61,81169.528,0.0,-0.00911,1e-05,2.0733]
[1778145241542,43.61,81169.528,0.0,-0.0091,1e-05,2.07238]
[1778145243020,43.61,81172.984,0.0,-0.00908,1e-05,2.06788]
[1778145243121,43.61,81172.984,0.0,-0.00908,1e-05,2.06788]
[1778145244679,43.61,81172.984,0.0,-0.00908,1e-05,2.06788]
[1778145244749,43.61,81174.598,0.0,-0.00906,1e-05,2.06487]
[1778145245399,43.61,81174.598,0.0,-0.00906,1e-05,2.06487]
[1778145245499,43.61,81174.598,0.0,-0.00906,1e-05,2.06487]
[1778145250025,43.59,81173.442,0.0,-0.00905,1e-05,2.06275]
[1778145250755,43.59,81173.316,0.0,-0.00905,1e-05,2.06201]
[1778145252410,43.59,81173.13,0.0,-0.00905,1e-05,2.06225]
[1778145252511,43.59,81173.13,0.0,-0.00905,1e-05,2.06225]
[1778145254798,43.58,81171.118,0.0,-0.00905,1e-05,2.06306]
[1778145255751,43.58,81171.118,0.0,-0.00905,1e-05,2.06306]
[1778145256711,43.58,81168.878,0.0,-0.00907,1e-05,2.06597]
[1778145256761,43.58,81169.224,0.0,-0.00906,1e-05,2.06461]
[1778145257435,43.58,81169.224,0.0,-0.00906,1e-05,2.06461]
[1778145257536,43.58,81169.224,0.0,-0.00906,1e-05,2.06461]
[1778145259907,43.57,81168.618,0.0,-0.00906,1e-05,2.06359]
[1778145260577,43.57,81168.618,0.0,-0.00906,1e-05,2.06359]
[1778145267298,43.55,81169.326,0.0,-0.00903,1e-05,2.05729]
[1778145267399,43.55,81169.326,0.0,-0.00902,1e-05,2.0564]
[1778145269325,43.55,81169.034,0.0,-0.00902,1e-05,2.05678]
[1778145269426,43.55,81169.034,0.0,-0.00902,1e-05,2.05678]
[1778145273132,43.54,81169.378,0.0,-0.009,1e-05,2.05251]
[1778145273729,43.54,81169.378,0.0,-0.009,1e-05,2.05251]
[1778145274741,43.53,81169.322,0.0,-0.009,1e-05,2.0517]
[1778145274779,43.53,81169.378,0.0,-0.00899,1e-05,2.05075]
[1778145275673,43.53,81169.378,0.0,-0.00899,1e-05,2.05075]
[1778145275774,43.53,81169.378,0.0,-0.00899,1e-05,2.05075]
[1778145277980,43.52,81170.49,0.0,-0.00898,1e-05,2.04757]
[1778145278729,43.52,81170.49,0.0,-0.00898,1e-05,2.04757]
[1778145279589,43.52,81170.814,0.0,-0.00898,1e-05,2.04715]
[1778145279690,43.52,81170.814,0.0,-0.00897,1e-05,2.04628]
[1778145280123,43.52,81170.814,0.0,-0.00897,1e-05,2.04628]
[1778145280785,43.52,81170.898,0.0,-0.00897,1e-05,2.04617]
[1778145282968,43.51,81171.976,0.0,-0.00896,1e-05,2.04305]
[1778145283157,43.51,81171.976,0.0,-0.00896,1e-05,2.04305]
[1778145283906,43.51,81171.976,0.0,-0.00896,1e-05,2.04305]
[1778145284789,43.51,81171.884,0.0,-0.00895,1e-05,2.04231]
[1778145288653,43.5,81181.802,0.0,-0.00887,1e-05,2.02704]
[1778145288754,43.5,81181.802,0.0,-0.00887,1e-05,2.02622]
[1778145289457,43.5,81181.802,0.0,-0.00887,1e-05,2.02622]
[1778145289558,43.5,81181.802,0.0,-0.00887,1e-05,2.02622]
[1778145290326,43.5,81181.802,0.0,-0.00887,1e-05,2.02622]
[1778145290369,43.49,81181.802,0.0,-0.00887,1e-05,2.0254]
[1778145291356,43.49,81181.802,0.0,-0.00887,1e-05,2.0254]
[1778145291456,43.49,81181.802,0.0,-0.00887,1e-05,2.0254]
[1778145292962,43.49,81183.046,0.0,-0.00885,1e-05,2.02298]
[1778145293758,43.49,81183.046,0.0,-0.00885,1e-05,2.02298]
[1778145300210,43.47,81181.76,0.0,-0.00884,1e-05,2.01973]
[1778145300247,43.47,81181.76,0.0,-0.00884,1e-05,2.01973]
[1778145301879,43.46,81181.296,0.0,-0.00883,1e-05,2.01872]
[1778145302626,43.46,81181.296,0.0,-0.00883,1e-05,2.01872]
[1778145304798,43.46,81188.032,0.0,-0.00878,1e-05,2.00932]
[1778145304809,43.46,81189.304,0.0,-0.00877,1e-05,2.00691]
[1778145305684,43.46,81189.304,0.0,-0.00877,1e-05,2.00691]
[1778145305778,43.46,81189.304,0.0,-0.00877,1e-05,2.00691]
[1778145311353,43.44,81189.204,0.0,-0.00875,1e-05,2.00237]
[1778145313877,43.43,81186.5,0.0,-0.00876,1e-05,2.00424]
[1778145314623,43.43,81186.5,0.0,-0.00876,1e-05,2.00424]
[1778145318228,43.42,81184.156,0.0,-0.00876,1e-05,2.00488]
[1778145318381,43.42,81184.156,0.0,-0.00876,1e-05,2.00488]
[1778145322801,43.41,81175.92,0.0,-0.0088,1e-05,2.01225]
[1778145322827,43.41,81175.966,0.0,-0.0088,1e-05,2.0114]
[1778145326028,43.41,81176.068,0.0,-0.0088,1e-05,2.01127]
[1778145326809,43.41,81176.068,0.0,-0.0088,1e-05,2.01127]
[1778145327527,43.41,81177.214,0.0,-0.00878,1e-05,2.00902]
[1778145327588,43.41,81177.214,0.0,-0.00878,1e-05,2.00902]
[1778145330248,43.4,81179.21,0.0,-0.00876,1e-05,2.00491]
[1778145330327,43.4,81179.21,0.0,-0.00876,1e-05,2.00413]
[1778145331029,43.4,81179.21,0.0,-0.00876,1e-05,2.00413]
[1778145331493,43.39,81179.21,0.0,-0.00875,1e-05,2.0022]
[1778145336528,43.38,81178.064,0.0,-0.00874,1e-05,1.99981]
[1778145338689,43.38,81177.784,0.0,-0.00874,1e-05,1.9994]
[1778145338790,43.37,81177.784,0.0,-0.00873,1e-05,1.99865]
[1778145340044,43.37,81182.032,0.0,-0.00871,1e-05,1.99325]
[1778145340556,43.37,81182.032,0.0,-0.0087,1e-05,1.99249]
[1778145345591,43.36,81181.348,0.0,-0.00869,1e-05,1.98961]
[1778145346779,43.36,81181.348,0.0,-0.00869,1e-05,1.98961]
[1778145346851,43.35,81182.478,0.0,-0.00868,1e-05,1.98744]
[1778145347513,43.35,81182.478,0.0,-0.00868,1e-05,1.98744]
[1778145347605,43.35,81182.478,0.0,-0.00868,1e-05,1.98744]
[1778145352640,43.34,81180.742,0.0,-0.00867,1e-05,1.98593]
[1778145356464,43.33,81181.64,0.0,-0.00865,1e-05,1.98259]
[1778145356668,43.33,81181.64,0.0,-0.00865,1e-05,1.98186]
[1778145357235,43.33,81181.64,0.0,-0.00865,1e-05,1.98186]
[1778145357675,43.33,81181.64,0.0,-0.00865,1e-05,1.98186]
[1778145360558,43.32,81182.042,0.0,-0.00864,1e-05,1.98062]
[1778145360696,43.32,81182.042,0.0,-0.00864,1e-05,1.97917]
[1778145361122,43.32,81182.042,0.0,-0.00864,1e-05,1.97917]
[1778145361703,43.31,81182.042,0.0,-0.00863,1e-05,1.97845]
[1778145364646,43.31,81183.236,0.0,-0.00862,1e-05,1.97551]
[1778145364724,43.31,81183.236,0.0,-0.00861,1e-05,1.97479]
[1778145365465,43.31,81183.236,0.0,-0.00861,1e-05,1.97479]
[1778145365731,43.31,81183.236,0.0,-0.00861,1e-05,1.97479]
[1778145367974,43.3,81181.524,0.0,-0.00862,1e-05,1.97552]
[1778145367986,43.3,81181.524,0.0,-0.00862,1e-05,1.97552]
[1778145370127,43.24,81181.494,0.0,-0.00855,1e-05,1.96138]
[1778145370766,43.24,81181.494,0.0,-0.00855,1e-05,1.96138]
[1778145372336,43.24,81173.762,0.0,-0.0086,1e-05,1.97112]
[1778145372780,43.24,81173.762,0.0,-0.0086,1e-05,1.97112]
[1778145377882,43.21,81169.624,0.0,-0.00858,1e-05,1.96657]
[1778145383857,43.19,81171.108,0.0,-0.00855,1e-05,1.96059]
[1778145388892,43.18,81168.566,0.0,-0.00854,1e-05,1.96037]
[1778145393003,43.17,81173.756,0.0,-0.00849,1e-05,1.95006]
[1778145393899,43.17,81173.822,0.0,-0.00849,1e-05,1.94997]
[1778145394711,43.17,81173.822,0.0,-0.00849,1e-05,1.94997]
[1778145394812,43.17,81173.822,0.0,-0.00849,1e-05,1.94997]
[1778145399847,43.16,81174.14,0.0,-0.00848,1e-05,1.94695]
[1778145399905,43.15,81174.714,0.0,-0.00847,1e-05,1.94558]
[1778145400832,43.15,81174.714,0.0,-0.00847,1e-05,1.94558]
[1778145400906,43.15,81174.62,0.0,-0.00847,1e-05,1.9457]
[1778145402260,43.15,81175.112,0.0,-0.00847,1e-05,1.94444]
[1778145402527,43.15,81175.112,0.0,-0.00847,1e-05,1.94444]
[1778145402860,43.15,81175.112,0.0,-0.00847,1e-05,1.94444]
[1778145402908,43.15,81176.68,0.0,-0.00845,1e-05,1.94183]
[1778145403712,43.15,81176.68,0.0,-0.00845,1e-05,1.94183]
[1778145403813,43.15,81176.68,0.0,-0.00845,1e-05,1.94183]
[1778145404750,43.15,81176.68,0.0,-0.00845,1e-05,1.94183]
[1778145404778,43.15,81176.68,0.0,-0.00845,1e-05,1.9412]
[1778145405075,43.15,81176.68,0.0,-0.00845,1e-05,1.9412]
[1778145405911,43.14,81186.624,0.0,-0.00838,1e-05,1.9282]
[1778145407408,43.14,81187.66,0.0,-0.00837,1e-05,1.9263]
[1778145407903,43.14,81187.66,0.0,-0.00837,1e-05,1.9263]
[1778145414639,43.12,81206.132,0.0,-0.00824,1e-05,1.89946]
[1778145414721,43.12,81206.132,0.0,-0.00824,1e-05,1.89891]
[1778145415360,43.12,81206.132,0.0,-0.00824,1e-05,1.89891]
[1778145415461,43.12,81206.132,0.0,-0.00824,1e-05,1.89891]
[1778145417940,43.12,81205.322,0.0,-0.00824,1e-05,1.89879]
[1778145418800,43.12,81205.322,0.0,-0.00824,1e-05,1.89879]
[1778145419667,43.12,81205.322,0.0,-0.00824,1e-05,1.89879]
[1778145419768,43.12,81205.322,0.0,-0.00823,1e-05,1.89823]
[1778145420495,43.12,81205.322,0.0,-0.00823,1e-05,1.89823]
[1778145420505,43.12,81205.322,0.0,-0.00823,1e-05,1.89823]
[1778145424208,43.11,81203.882,0.0,-0.00823,1e-05,1.89833]
[1778145424928,43.11,81203.804,0.0,-0.00823,1e-05,1.89787]
[1778145424964,43.11,81203.804,0.0,-0.00823,1e-05,1.89787]
[1778145425929,43.1,81204.498,0.0,-0.00822,1e-05,1.89646]
[1778145429396,43.1,81203.272,0.0,-0.00822,1e-05,1.89631]
[1778145429451,43.1,81203.272,0.0,-0.00822,1e-05,1.89576]
[1778145430224,43.1,81203.272,0.0,-0.00822,1e-05,1.89576]
[1778145430934,43.1,81203.1,0.0,-0.00822,1e-05,1.89597]
[1778145435939,43.08,81199.242,0.0,-0.00823,1e-05,1.89795]
[1778145439586,43.08,81190.964,0.0,-0.00828,1e-05,1.90645]
[1778145439687,43.08,81190.964,0.0,-0.00827,1e-05,1.90588]
[1778145440290,43.08,81190.964,0.0,-0.00827,1e-05,1.90588]
[1778145440390,43.08,81190.964,0.0,-0.00827,1e-05,1.90588]
[1778145441866,43.08,81190.964,0.0,-0.00827,1e-05,1.90588]
[1778145441872,43.07,81190.964,0.0,-0.00827,1e-05,1.90531]
[1778145442568,43.07,81190.964,0.0,-0.00827,1e-05,1.90531]
[1778145442635,43.07,81190.964,0.0,-0.00827,1e-05,1.90531]
[1778145443851,43.07,81190.964,0.0,-0.00827,1e-05,1.90531]
[1778145443893,43.07,81190.964,0.0,-0.00827,1e-05,1.90476]
[1778145444573,43.07,81190.964,0.0,-0.00827,1e-05,1.90476]
[1778145444672,43.07,81190.964,0.0,-0.00827,1e-05,1.90476]
[1778145447604,43.07,81200.804,0.0,-0.0082,1e-05,1.89158]
[1778145447629,43.06,81200.804,0.0,-0.0082,1e-05,1.89104]
[1778145448263,43.06,81200.804,0.0,-0.0082,1e-05,1.89104]
[1778145448951,43.06,81201.826,0.0,-0.00819,1e-05,1.88979]
[1778145450030,43.06,81203.198,0.0,-0.00818,1e-05,1.88758]
[1778145450178,43.06,81203.198,0.0,-0.00818,1e-05,1.88758]
[1778145454199,43.05,81208.576,0.0,-0.00813,1e-05,1.87783]
[1778145454889,43.05,81208.576,0.0,-0.00813,1e-05,1.87783]
[1778145458640,43.05,81207.672,0.0,-0.00813,1e-05,1.87739]
[1778145458741,43.05,81207.672,0.0,-0.00813,1e-05,1.87687]
[1778145459478,43.05,81207.672,0.0,-0.00813,1e-05,1.87687]
[1778145459579,43.05,81207.672,0.0,-0.00813,1e-05,1.87687]
[1778145462929,43.04,81208.718,0.0,-0.00812,1e-05,1.87459]
[1778145462966,43.04,81209.9,0.0,-0.00811,1e-05,1.87265]
[1778145463760,43.04,81209.9,0.0,-0.00811,1e-05,1.87265]
[1778145463776,43.04,81209.9,0.0,-0.00811,1e-05,1.87265]
[1778145469420,43.03,81213.494,0.0,-0.00807,1e-05,1.86582]
[1778145470193,43.03,81213.494,0.0,-0.00807,1e-05,1.86533]
[1778145470473,43.03,81213.494,0.0,-0.00807,1e-05,1.86533]
[1778145471652,43.03,81213.494,0.0,-0.00807,1e-05,1.86533]
[1778145471753,43.03,81213.494,0.0,-0.00807,1e-05,1.86533]
[1778145472473,43.03,81213.494,0.0,-0.00807,1e-05,1.86533]
[1778145472487,43.03,81213.494,0.0,-0.00807,1e-05,1.86484]
[1778145473118,43.03,81213.494,0.0,-0.00807,1e-05,1.86484]
[1778145473494,43.02,81213.494,0.0,-0.00807,1e-05,1.86436]
[1778145475021,43.02,81216.562,0.0,-0.00805,1e-05,1.86017]
[1778145475209,43.02,81216.562,0.0,-0.00805,1e-05,1.86017]
[1778145475712,43.02,81216.562,0.0,-0.00805,1e-05,1.86017]
[1778145475814,43.02,81216.562,0.0,-0.00804,1e-05,1.85968]
[1778145476403,43.02,81216.562,0.0,-0.00804,1e-05,1.85968]
[1778145476542,43.02,81216.562,0.0,-0.00804,1e-05,1.85968]
[1778145477405,43.02,81216.562,0.0,-0.00804,1e-05,1.85968]
[1778145477522,43.02,81216.562,0.0,-0.00804,1e-05,1.85968]
[1778145478744,43.02,81216.562,0.0,-0.00804,1e-05,1.85968]
[1778145478845,43.02,81216.562,0.0,-0.00804,1e-05,1.85916]
[1778145479454,43.02,81216.562,0.0,-0.00804,1e-05,1.85916]
[1778145479536,43.02,81216.562,0.0,-0.00804,1e-05,1.85916]
[1778145480543,43.01,81193.562,0.0,-0.00818,1e-05,1.88662]
[1778145481819,43.01,81193.562,0.0,-0.00818,1e-05,1.88662]
[1778145481831,43.01,81193.562,0.0,-0.00818,1e-05,1.88609]
[1778145482628,43.01,81193.562,0.0,-0.00818,1e-05,1.88609]
[1778145482702,43.01,81193.562,0.0,-0.00818,1e-05,1.88609]
[1778145488599,43.0,81184.654,0.0,-0.00821,1e-05,1.89377]
[1778145493634,42.99,81187.034,0.0,-0.00819,1e-05,1.88817]
[1778145498671,42.98,81185.674,0.0,-0.00818,1e-05,1.8872]
[1778145502754,42.97,81185.576,0.0,-0.00817,1e-05,1.88574]
[1778145502855,42.97,81185.576,0.0,-0.00817,1e-05,1.88522]
[1778145503568,42.97,81185.576,0.0,-0.00817,1e-05,1.88522]
[1778145503709,42.97,81185.576,0.0,-0.00817,1e-05,1.88522]
[1778145508746,42.96,81182.244,0.0,-0.00818,1e-05,1.88666]
[1778145510144,42.96,81182.14,0.0,-0.00818,1e-05,1.88626]
[1778145510881,42.96,81182.14,0.0,-0.00818,1e-05,1.88626]
[1778145515487,42.95,81181.724,0.0,-0.00817,1e-05,1.88358]
[1778145515796,42.95,81181.724,0.0,-0.00816,1e-05,1.88306]
[1778145516199,42.95,81181.724,0.0,-0.00816,1e-05,1.88306]
[1778145516986,42.95,81181.724,0.0,-0.00816,1e-05,1.88306]
[1778145517784,42.94,81179.58,0.0,-0.00817,1e-05,1.88517]
[1778145517809,42.94,81179.58,0.0,-0.00817,1e-05,1.88517]
[1778145522844,42.93,81178.456,0.0,-0.00817,1e-05,1.88394]
[1778145523700,42.93,81178.456,0.0,-0.00817,1e-05,1.88394]
[1778145523851,42.93,81178.456,0.0,-0.00816,1e-05,1.88342]
[1778145524489,42.93,81178.456,0.0,-0.00816,1e-05,1.88342]
[1778145524858,42.93,81178.456,0.0,-0.00816,1e-05,1.88342]
[1778145529893,42.92,81178.706,0.0,-0.00815,1e-05,1.88054]
[1778145533615,42.92,81175.842,0.0,-0.00816,1e-05,1.88251]
[1778145533923,42.91,81175.842,0.0,-0.00816,1e-05,1.88199]
[1778145534374,42.91,81175.842,0.0,-0.00816,1e-05,1.88199]
[1778145534971,42.91,81175.842,0.0,-0.00816,1e-05,1.88199]
[1778145535742,42.91,81176.4,0.0,-0.00815,1e-05,1.88131]
[1778145535937,42.91,81176.4,0.0,-0.00815,1e-05,1.88131]
[1778145541046,42.9,81175.906,0.0,-0.00815,1e-05,1.87936]
[1778145545030,42.9,81178.244,0.0,-0.00812,1e-05,1.87499]
[1778145546007,42.89,81178.244,0.0,-0.00812,1e-05,1.87449]
[1778145546269,42.89,81178.244,0.0,-0.00812,1e-05,1.87449]
[1778145547014,42.89,81178.244,0.0,-0.00812,1e-05,1.87399]
[1778145552049,42.88,81179.77,0.0,-0.0081,1e-05,1.86967]
[1778145554889,42.88,81187.644,0.0,-0.00804,1e-05,1.85914]
[1778145554960,42.88,81187.644,0.0,-0.00804,1e-05,1.85867]
[1778145556598,42.88,81186.592,0.0,-0.00805,1e-05,1.85995]
[1778145556698,42.88,81186.592,0.0,-0.00805,1e-05,1.85995]
[1778145562068,42.87,81182.792,0.0,-0.00806,1e-05,1.8622]
[1778145562657,42.87,81182.792,0.0,-0.00806,1e-05,1.8622]
[1778145562758,42.87,81182.792,0.0,-0.00806,1e-05,1.86173]
[1778145563437,42.87,81182.792,0.0,-0.00806,1e-05,1.86173]
[1778145563478,42.87,81182.792,0.0,-0.00806,1e-05,1.86173]
[1778145567636,42.86,81182.068,0.0,-0.00805,1e-05,1.86119]
[1778145567737,42.86,81182.068,0.0,-0.00805,1e-05,1.86072]
[1778145568346,42.86,81182.068,0.0,-0.00805,1e-05,1.86072]
[1778145569075,42.86,81182.264,0.0,-0.00805,1e-05,1.86048]
[1778145569091,42.86,81182.264,0.0,-0.00805,1e-05,1.86048]
[1778145569730,42.86,81182.264,0.0,-0.00805,1e-05,1.86048]
[1778145570706,42.86,81182.264,0.0,-0.00805,1e-05,1.86048]
[1778145570807,42.86,81182.264,0.0,-0.00805,1e-05,1.86001]
[1778145572333,42.86,81181.836,0.0,-0.00805,1e-05,1.85943]
[1778145573079,42.85,81181.714,0.0,-0.00805,1e-05,1.85911]
[1778145573815,42.85,81181.714,0.0,-0.00805,1e-05,1.85911]
[1778145573834,42.85,81181.714,0.0,-0.00804,1e-05,1.85865]
[1778145574654,42.85,81181.714,0.0,-0.00804,1e-05,1.85865]
[1778145574755,42.85,81181.714,0.0,-0.00804,1e-05,1.85865]
[1778145575485,42.85,81181.714,0.0,-0.00804,1e-05,1.85865]
[1778145576052,42.85,81181.714,0.0,-0.00804,1e-05,1.85865]
[1778145586092,42.83,81175.382,0.0,-0.00806,1e-05,1.86118]
[1778145586888,42.83,81175.382,0.0,-0.00806,1e-05,1.86118]
[1778145586989,42.83,81175.382,0.0,-0.00805,1e-05,1.86071]
[1778145588263,42.83,81175.478,0.0,-0.00805,1e-05,1.86059]
[1778145589095,42.83,81175.454,0.0,-0.00805,1e-05,1.86015]
[1778145591319,42.82,81175.596,0.0,-0.00805,1e-05,1.85905]
[1778145592098,42.82,81175.628,0.0,-0.00805,1e-05,1.85901]
[1778145592866,42.82,81175.628,0.0,-0.00805,1e-05,1.85901]
[1778145592932,42.82,81175.628,0.0,-0.00805,1e-05,1.85901]
[1778145596600,42.82,81178.304,0.0,-0.00802,1e-05,1.85439]
[1778145596701,42.82,81178.304,0.0,-0.00802,1e-05,1.85393]
[1778145597436,42.82,81178.304,0.0,-0.00802,1e-05,1.85393]
[1778145598049,42.82,81178.304,0.0,-0.00802,1e-05,1.85393]
[1778145598896,42.82,81178.304,0.0,-0.00802,1e-05,1.85393]
[1778145598945,42.82,81178.304,0.0,-0.00802,1e-05,1.85393]
[1778145599809,42.82,81178.304,0.0,-0.00802,1e-05,1.85393]
[1778145599910,42.81,81178.304,0.0,-0.00802,1e-05,1.85347]
[1778145600773,42.81,81178.304,0.0,-0.00802,1e-05,1.85347]
[1778145600874,42.81,81178.304,0.0,-0.00802,1e-05,1.85347]
[1778145602512,42.81,81178.19,0.0,-0.00802,1e-05,1.85316]
[1778145603027,42.81,81178.19,0.0,-0.00802,1e-05,1.85316]
[1778145605260,42.81,81177.75,0.0,-0.00801,1e-05,1.85233]
[1778145605998,42.81,81177.75,0.0,-0.00801,1e-05,1.85233]
[1778145607557,42.81,81179.416,0.0,-0.008,1e-05,1.84987]
[1778145607658,42.8,81179.416,0.0,-0.008,1e-05,1.84942]
[1778145608799,42.8,81179.416,0.0,-0.008,1e-05,1.84942]
[1778145608900,42.8,81179.416,0.0,-0.008,1e-05,1.84942]
[1778145613387,42.8,81176.448,0.0,-0.00801,1e-05,1.85121]
[1778145614064,42.8,81176.448,0.0,-0.00801,1e-05,1.85121]
[1778145616066,42.79,81176.814,0.0,-0.008,1e-05,1.84987]
[1778145616901,42.79,81176.814,0.0,-0.008,1e-05,1.84987]
[1778145617149,42.79,81176.814,0.0,-0.008,1e-05,1.84943]
[1778145617223,42.79,81176.814,0.0,-0.008,1e-05,1.84943]
[1778145625211,42.78,81180.29,0.0,-0.00796,1e-05,1.84174]
[1778145626004,42.78,81180.29,0.0,-0.00796,1e-05,1.84174]
[1778145628957,42.77,81178.474,0.0,-0.00797,1e-05,1.84307]
[1778145629058,42.77,81178.474,0.0,-0.00796,1e-05,1.84264]
[1778145629977,42.77,81178.474,0.0,-0.00796,1e-05,1.84264]
[1778145630003,42.77,81178.474,0.0,-0.00796,1e-05,1.84264]
[1778145634834,42.76,81177.728,0.0,-0.00796,1e-05,1.84073]
[1778145634986,42.76,81177.728,0.0,-0.00796,1e-05,1.84073]
[1778145635424,42.76,81177.728,0.0,-0.00795,1e-05,1.8403]
[1778145636048,42.76,81177.728,0.0,-0.00795,1e-05,1.8403]
[1778145642146,42.75,81164.474,0.0,-0.00802,1e-05,1.85318]
[1778145645550,42.74,81165.506,0.0,-0.00801,1e-05,1.85058]
[1778145645715,42.74,81165.506,0.0,-0.008,1e-05,1.85014]
[1778145646371,42.74,81165.506,0.0,-0.008,1e-05,1.85014]
[1778145646722,42.74,81165.506,0.0,-0.008,1e-05,1.84969]
[1778145650712,42.74,81166.568,0.0,-0.00799,1e-05,1.84708]
[1778145650751,42.73,81166.568,0.0,-0.00799,1e-05,1.84663]
[1778145651393,42.73,81166.568,0.0,-0.00799,1e-05,1.84663]
[1778145651834,42.73,81166.568,0.0,-0.00799,1e-05,1.84663]
[1778145652008,42.73,81166.568,0.0,-0.00799,1e-05,1.84663]
[1778145652073,42.73,81166.568,0.0,-0.00798,1e-05,1.84618]
[1778145652667,42.73,81166.568,0.0,-0.00798,1e-05,1.84618]
[1778145652837,42.73,81166.568,0.0,-0.00798,1e-05,1.84618]
[1778145653297,42.73,81166.568,0.0,-0.00798,1e-05,1.84574]
[1778145653326,42.73,81166.568,0.0,-0.00798,1e-05,1.84574]
[1778145655737,42.73,81150.944,0.0,-0.00807,1e-05,1.86376]
[1778145655793,42.72,81150.944,0.0,-0.00807,1e-05,1.86325]
[1778145657115,42.72,81150.944,0.0,-0.00807,1e-05,1.86325]
[1778145657161,42.72,81130.02,0.0,-0.0082,1e-05,1.88895]
[1778145658703,42.72,81130.02,0.0,-0.0082,1e-05,1.88843]
[1778145658814,42.72,81130.02,0.0,-0.00819,1e-05,1.88791]
[1778145659622,42.72,81130.02,0.0,-0.00819,1e-05,1.88791]
[1778145659821,42.72,81130.02,0.0,-0.00819,1e-05,1.88791]
[1778145660308,42.72,81130.02,0.0,-0.00819,1e-05,1.88791]
[1778145660829,42.72,81130.02,0.0,-0.00819,1e-05,1.88791]
[1778145662026,42.72,81130.02,0.0,-0.00819,1e-05,1.88791]
[1778145662041,42.72,81130.02,0.0,-0.00819,1e-05,1.88791]
[1778145662245,42.72,81130.02,0.0,-0.00819,1e-05,1.88791]
[1778145662295,42.72,81130.02,0.0,-0.00819,1e-05,1.88791]
[1778145663607,42.72,81129.906,0.0,-0.00819,1e-05,1.88754]
[1778145663850,42.72,81129.906,0.0,-0.00819,1e-05,1.887]
[1778145664459,42.72,81129.906,0.0,-0.00819,1e-05,1.887]
[1778145665056,42.72,81129.906,0.0,-0.00819,1e-05,1.887]
[1778145665241,42.72,81129.906,0.0,-0.00819,1e-05,1.887]
[1778145665941,42.72,81129.906,0.0,-0.00819,1e-05,1.887]
[1778145669236,42.71,81117.186,0.0,-0.00826,1e-05,1.90113]
[1778145669904,42.71,81117.186,0.0,-0.00826,1e-05,1.90113]
[1778145675805,42.7,81102.862,0.0,-0.00834,1e-05,1.91612]
[1778145675934,42.7,81102.862,0.0,-0.00833,1e-05,1.91554]
[1778145676697,42.7,81102.862,0.0,-0.00833,1e-05,1.91554]
[1778145676702,42.7,81102.862,0.0,-0.00833,1e-05,1.91554]
[1778145678733,42.7,81102.862,0.0,-0.00833,1e-05,1.91554]
[1778145678955,42.7,81102.862,0.0,-0.00833,1e-05,1.91554]
[1778145683578,42.69,81096.596,0.0,-0.00836,1e-05,1.92104]
[1778145683904,42.69,81096.596,0.0,-0.00836,1e-05,1.92104]
[1778145687451,42.68,81081.366,0.0,-0.00845,1e-05,1.93777]
[1778145688040,42.68,81081.366,0.0,-0.00845,1e-05,1.93777]
[1778145688336,42.68,81081.366,0.0,-0.00845,1e-05,1.93777]
[1778145689030,42.67,81081.366,0.0,-0.00844,1e-05,1.93715]
[1778145693991,42.66,81079.368,0.0,-0.00844,1e-05,1.93611]
[1778145694066,42.66,81079.368,0.0,-0.00844,1e-05,1.93552]
[1778145694429,42.66,81079.368,0.0,-0.00844,1e-05,1.93552]
[1778145695072,42.66,81079.368,0.0,-0.00843,1e-05,1.93493]
[1778145700208,42.65,81095.77,0.0,-0.00832,1e-05,1.91148]
[1778145703132,42.64,81096.136,0.0,-0.00831,1e-05,1.90991]
[1778145703177,42.64,81096.136,0.0,-0.00831,1e-05,1.90936]
[1778145703814,42.64,81096.136,0.0,-0.00831,1e-05,1.90936]
[1778145704137,42.64,81096.136,0.0,-0.00831,1e-05,1.90936]
[1778145709217,42.63,81097.734,0.0,-0.00828,1e-05,1.90462]
[1778145712401,42.62,81098.296,0.0,-0.00827,1e-05,1.9023]
[1778145712585,42.62,81098.296,0.0,-0.00827,1e-05,1.9023]
[1778145720228,42.61,81104.292,0.0,-0.00821,1e-05,1.89119]
[1778145720468,42.61,81104.292,0.0,-0.00821,1e-05,1.89119]
[1778145720598,42.61,81104.292,0.0,-0.00821,1e-05,1.89119]
[1778145723710,42.61,81101.002,0.0,-0.00823,1e-05,1.89423]
[1778145723811,42.6,81101.002,0.0,-0.00823,1e-05,1.89371]
[1778145724502,42.6,81101.002,0.0,-0.00823,1e-05,1.89371]
[1778145725234,42.6,81101.566,0.0,-0.00822,1e-05,1.89249]
[1778145726402,42.6,81101.822,0.0,-0.00822,1e-05,1.89165]
[1778145727235,42.6,81103.26,0.0,-0.00821,1e-05,1.88987]
[1778145727244,42.6,81103.26,0.0,-0.00821,1e-05,1.88987]
[1778145728236,42.6,81103.896,0.0,-0.0082,1e-05,1.88857]
[1778145729389,42.6,81101.432,0.0,-0.00821,1e-05,1.89111]
[1778145729953,42.6,81101.432,0.0,-0.00821,1e-05,1.89111]
[1778145737705,42.58,81095.912,0.0,-0.00823,1e-05,1.8943]
[1778145737806,42.58,81095.912,0.0,-0.00823,1e-05,1.89378]
[1778145738550,42.58,81095.912,0.0,-0.00823,1e-05,1.89378]
[1778145738880,42.58,81095.912,0.0,-0.00823,1e-05,1.89378]
[1778145739292,42.58,81095.912,0.0,-0.00823,1e-05,1.89378]
[1778145740248,42.58,81090.814,0.0,-0.00826,1e-05,1.89959]
[1778145742483,42.57,81090.44,0.0,-0.00825,1e-05,1.899]
[1778145743109,42.57,81090.44,0.0,-0.00825,1e-05,1.899]
[1778145744724,42.57,81090.16,0.0,-0.00825,1e-05,1.89881]
[1778145744825,42.57,81090.16,0.0,-0.00825,1e-05,1.89829]
[1778145746310,42.57,81089.754,0.0,-0.00825,1e-05,1.89879]
[1778145747255,42.57,81089.602,0.0,-0.00825,1e-05,1.89845]
[1778145749331,42.56,81089.278,0.0,-0.00825,1e-05,1.8978]
[1778145750258,42.56,81089.83,0.0,-0.00825,1e-05,1.89711]
[1778145750735,42.56,81089.83,0.0,-0.00825,1e-05,1.89711]
[1778145750834,42.56,81089.83,0.0,-0.00825,1e-05,1.89711]
[1778145755463,42.55,81088.422,0.0,-0.00824,1e-05,1.89566]
[1778145755969,42.55,81088.422,0.0,-0.00824,1e-05,1.89566]
[1778145759067,42.55,81087.978,0.0,-0.00824,1e-05,1.89517]
[1778145759106,42.55,81087.978,0.0,-0.00823,1e-05,1.89465]
[1778145759288,42.55,81087.978,0.0,-0.00823,1e-05,1.89465]
[1778145759329,42.55,81087.978,0.0,-0.00823,1e-05,1.89465]
[1778145759873,42.55,81087.978,0.0,-0.00823,1e-05,1.89465]
[1778145759968,42.55,81087.978,0.0,-0.00823,1e-05,1.89465]
[1778145763057,42.54,81100.6,0.0,-0.00815,1e-05,1.87803]
[1778145763158,42.54,81100.6,0.0,-0.00815,1e-05,1.87754]
[1778145763884,42.54,81100.6,0.0,-0.00815,1e-05,1.87754]
[1778145763960,42.54,81100.6,0.0,-0.00815,1e-05,1.87754]
[1778145768516,42.54,81101.342,0.0,-0.00814,1e-05,1.87517]
[1778145768583,42.53,81101.342,0.0,-0.00813,1e-05,1.87469]
[1778145769360,42.53,81101.342,0.0,-0.00813,1e-05,1.87469]
[1778145770277,42.53,81101.798,0.0,-0.00813,1e-05,1.87364]
[1778145771272,42.53,81101.798,0.0,-0.00813,1e-05,1.87364]
[1778145771283,42.53,81101.844,0.0,-0.00813,1e-05,1.87311]
[1778145772114,42.53,81101.844,0.0,-0.00813,1e-05,1.87311]
[1778145772215,42.53,81101.844,0.0,-0.00813,1e-05,1.87311]
[1778145777122,42.52,81101.144,0.0,-0.00812,1e-05,1.87206]
[1778145777220,42.52,81101.144,0.0,-0.00812,1e-05,1.87159]
[1778145777730,42.52,81101.144,0.0,-0.00812,1e-05,1.87159]
[1778145777761,42.52,81101.144,0.0,-0.00812,1e-05,1.87159]
[1778145783295,42.51,81090.6,0.0,-0.00817,1e-05,1.88215]
[1778145785343,42.51,81086.72,0.0,-0.00819,1e-05,1.88596]
[1778145785966,42.51,81086.72,0.0,-0.00819,1e-05,1.88596]
[1778145787583,42.5,81085.736,0.0,-0.00819,1e-05,1.88667]
[1778145788157,42.5,81085.736,0.0,-0.00819,1e-05,1.88667]
[1778145794306,42.49,81087.682,0.0,-0.00817,1e-05,1.88079]
[1778145794888,42.49,81087.682,0.0,-0.00817,1e-05,1.88079]
[1778145794989,42.49,81087.682,0.0,-0.00816,1e-05,1.8803]
[1778145796411,42.49,81087.634,0.0,-0.00816,1e-05,1.88036]
[1778145796781,42.49,81087.634,0.0,-0.00816,1e-05,1.87987]
[1778145798912,42.49,81087.304,0.0,-0.00816,1e-05,1.87979]
[1778145798944,42.48,81087.304,0.0,-0.00816,1e-05,1.8793]
[1778145799701,42.48,81087.304,0.0,-0.00816,1e-05,1.8793]
[1778145800312,42.48,81087.994,0.0,-0.00815,1e-05,1.87845]
[1778145800502,42.48,81087.994,0.0,-0.00815,1e-05,1.87845]
[1778145801066,42.48,81087.994,0.0,-0.00815,1e-05,1.87845]
[1778145804310,42.48,81087.284,0.0,-0.00815,1e-05,1.87836]
[1778145804316,42.48,81087.186,0.0,-0.00815,1e-05,1.87799]
[1778145805847,42.48,81087.186,0.0,-0.00815,1e-05,1.87799]
[1778145805911,42.48,81087.186,0.0,-0.00815,1e-05,1.87799]
[1778145807880,42.48,81089.498,0.0,-0.00814,1e-05,1.87465]
[1778145807910,42.47,81089.498,0.0,-0.00813,1e-05,1.87418]
[1778145808696,42.47,81089.498,0.0,-0.00813,1e-05,1.87418]
[1778145808865,42.47,81089.498,0.0,-0.00813,1e-05,1.87418]
[1778145813981,42.47,81089.644,0.0,-0.00812,1e-05,1.871]
[1778145814082,42.46,81089.644,0.0,-0.00812,1e-05,1.87053]
[1778145814759,42.46,81089.644,0.0,-0.00812,1e-05,1.87053]
[1778145814907,42.46,81089.644,0.0,-0.00812,1e-05,1.87053]
[1778145816980,42.46,81091.082,0.0,-0.0081,1e-05,1.86829]
[1778145817081,42.46,81091.082,0.0,-0.0081,1e-05,1.86783]
[1778145817749,42.46,81091.082,0.0,-0.0081,1e-05,1.86783]
[1778145817929,42.46,81091.082,0.0,-0.0081,1e-05,1.86783]
[1778145819395,42.46,81093.808,0.0,-0.00808,1e-05,1.86401]
[1778145819949,42.46,81093.808,0.0,-0.00808,1e-05,1.86401]
[1778145822344,42.45,81093.338,0.0,-0.00808,1e-05,1.86367]
[1778145823079,42.45,81093.338,0.0,-0.00808,1e-05,1.86367]
[1778145823913,42.45,81093.338,0.0,-0.00808,1e-05,1.86367]
[1778145823972,42.45,81093.338,0.0,-0.00808,1e-05,1.86322]
[1778145824674,42.45,81093.338,0.0,-0.00808,1e-05,1.86322]
[1778145824979,42.45,81093.338,0.0,-0.00808,1e-05,1.86322]
[1778145826091,42.45,81093.338,0.0,-0.00808,1e-05,1.86322]
[1778145826187,42.45,81093.338,0.0,-0.00808,1e-05,1.86276]
[1778145826788,42.45,81093.338,0.0,-0.00808,1e-05,1.86276]
[1778145826993,42.45,81093.338,0.0,-0.00808,1e-05,1.86276]
[1778145828503,42.45,81090.088,0.0,-0.00809,1e-05,1.8663]
[1778145829007,42.45,81090.088,0.0,-0.00809,1e-05,1.8663]
[1778145829411,42.45,81090.088,0.0,-0.00809,1e-05,1.8663]
[1778145830014,42.45,81090.088,0.0,-0.00809,1e-05,1.86584]
[1778145835049,42.44,81092.55,0.0,-0.00807,1e-05,1.86055]
[1778145836616,42.44,81092.796,0.0,-0.00806,1e-05,1.8598]
[1778145837063,42.44,81092.796,0.0,-0.00806,1e-05,1.8598]
[1778145837371,42.44,81092.796,0.0,-0.00806,1e-05,1.8598]
[1778145838070,42.43,81092.796,0.0,-0.00806,1e-05,1.85935]
[1778145838909,42.43,81092.796,0.0,-0.00806,1e-05,1.85935]
[1778145839077,42.43,81092.796,0.0,-0.00806,1e-05,1.8589]
[1778145839951,42.43,81092.796,0.0,-0.00806,1e-05,1.8589]
[1778145840052,42.43,81092.796,0.0,-0.00806,1e-05,1.8589]
[1778145843049,42.43,81092.778,0.0,-0.00805,1e-05,1.85803]
[1778145843105,42.43,81092.778,0.0,-0.00805,1e-05,1.85759]
[1778145843812,42.43,81092.778,0.0,-0.00805,1e-05,1.85759]
[1778145844112,42.43,81092.778,0.0,-0.00805,1e-05,1.85759]
[1778145847757,42.42,81093.332,0.0,-0.00804,1e-05,1.85559]
[1778145848140,42.42,81093.332,0.0,-0.00804,1e-05,1.85516]
[1778145848571,42.42,81093.332,0.0,-0.00804,1e-05,1.85516]
[1778145849251,42.42,81093.332,0.0,-0.00804,1e-05,1.85516]
[1778145849804,42.42,81093.332,0.0,-0.00804,1e-05,1.85472]
[1778145850154,42.42,81093.332,0.0,-0.00804,1e-05,1.85472]
[1778145852932,42.42,81094.568,0.0,-0.00803,1e-05,1.85234]
[1778145853175,42.41,81094.568,0.0,-0.00802,1e-05,1.85191]
[1778145853649,42.41,81094.568,0.0,-0.00802,1e-05,1.85191]
[1778145853828,42.41,81094.568,0.0,-0.00802,1e-05,1.85191]
[1778145854402,42.41,81094.568,0.0,-0.00802,1e-05,1.85191]
[1778145855189,42.41,81094.568,0.0,-0.00802,1e-05,1.85149]
[1778145859006,42.41,81098.006,0.0,-0.00799,1e-05,1.84603]
[1778145859217,42.41,81098.006,0.0,-0.00799,1e-05,1.84561]
[1778145859853,42.41,81098.006,0.0,-0.00799,1e-05,1.84561]
[1778145860224,42.41,81098.006,0.0,-0.00799,1e-05,1.84561]
[1778145865259,42.4,81100.442,0.0,-0.00797,1e-05,1.84058]
[1778145866455,42.4,81100.758,0.0,-0.00796,1e-05,1.83979]
[1778145867314,42.4,81100.758,0.0,-0.00796,1e-05,1.83979]
[1778145868037,42.4,81101.684,0.0,-0.00796,1e-05,1.83866]
[1778145868082,42.4,81101.684,0.0,-0.00796,1e-05,1.83866]
[1778145868558,42.39,81101.684,0.0,-0.00796,1e-05,1.83825]
[1778145868879,42.39,81101.684,0.0,-0.00796,1e-05,1.83825]
[1778145872296,42.39,81107.736,0.0,-0.00791,1e-05,1.82903]
[1778145872315,42.39,81107.736,0.0,-0.00791,1e-05,1.82865]
[1778145873808,42.39,81107.884,0.0,-0.00791,1e-05,1.82847]
[1778145873909,42.39,81107.884,0.0,-0.00791,1e-05,1.82847]
[1778145876663,42.39,81107.298,0.0,-0.00791,1e-05,1.82841]
[1778145877352,42.39,81107.298,0.0,-0.00791,1e-05,1.82841]
[1778145877483,42.39,81107.298,0.0,-0.00791,1e-05,1.82841]
[1778145878359,42.38,81107.298,0.0,-0.0079,1e-05,1.82801]
[1778145879690,42.38,81100.824,0.0,-0.00794,1e-05,1.83547]
[1778145880106,42.38,81100.824,0.0,-0.00794,1e-05,1.83547]
[1778145886722,42.37,81100.2,0.0,-0.00793,1e-05,1.83345]
[1778145887155,42.37,81100.2,0.0,-0.00793,1e-05,1.83345]
[1778145889657,42.37,81095.816,0.0,-0.00795,1e-05,1.83759]
[1778145890399,42.37,81095.752,0.0,-0.00795,1e-05,1.83766]
[1778145890469,42.37,81095.752,0.0,-0.00795,1e-05,1.83766]
[1778145891400,42.36,81095.598,0.0,-0.00795,1e-05,1.83745]
[1778145896405,42.36,81095.92,0.0,-0.00794,1e-05,1.83506]
[1778145896563,42.36,81095.92,0.0,-0.00794,1e-05,1.83506]
[1778145897047,42.36,81095.92,0.0,-0.00794,1e-05,1.83506]
[1778145898584,42.36,81095.71,0.0,-0.00794,1e-05,1.83492]
[1778145899408,42.36,81095.868,0.0,-0.00794,1e-05,1.83473]
[1778145899475,42.36,81095.868,0.0,-0.00794,1e-05,1.83473]
[1778145900409,42.35,81095.93,0.0,-0.00794,1e-05,1.83426]
[1778145900842,42.35,81095.93,0.0,-0.00794,1e-05,1.83426]
[1778145900943,42.35,81095.93,0.0,-0.00793,1e-05,1.83386]
[1778145901857,42.35,81095.93,0.0,-0.00793,1e-05,1.83386]
[1778145901958,42.35,81095.93,0.0,-0.00793,1e-05,1.83386]
[1778145905933,42.35,81095.782,0.0,-0.00793,1e-05,1.83286]
[1778145905980,42.35,81095.782,0.0,-0.00793,1e-05,1.83286]
[1778145907432,42.34,81102.714,0.0,-0.00788,1e-05,1.82368]
[1778145907656,42.34,81102.714,0.0,-0.00788,1e-05,1.82368]
[1778145913903,42.34,81106.936,0.0,-0.00785,1e-05,1.8164]
[1778145913946,42.33,81106.936,0.0,-0.00785,1e-05,1.81604]
[1778145914696,42.33,81106.936,0.0,-0.00785,1e-05,1.81604]
[1778145915424,42.33,81107.086,0.0,-0.00784,1e-05,1.8155]
[1778145920429,42.32,81103.114,0.0,-0.00786,1e-05,1.81848]
[1778145922211,42.32,81101.012,0.0,-0.00787,1e-05,1.82065]
[1778145922313,42.32,81101.012,0.0,-0.00787,1e-05,1.82028]
[1778145924129,42.32,81099.676,0.0,-0.00788,1e-05,1.8219]
[1778145924230,42.32,81099.676,0.0,-0.00788,1e-05,1.8219]
[1778145926198,42.32,81099.76,0.0,-0.00787,1e-05,1.82143]
[1778145926299,42.32,81099.76,0.0,-0.00787,1e-05,1.82106]
[1778145927044,42.32,81099.76,0.0,-0.00787,1e-05,1.82106]
[1778145927145,42.32,81099.76,0.0,-0.00787,1e-05,1.82106]
[1778145929034,42.32,81105.524,0.0,-0.00783,1e-05,1.81374]
[1778145929135,42.32,81105.524,0.0,-0.00783,1e-05,1.81339]
[1778145929998,42.32,81105.524,0.0,-0.00783,1e-05,1.81339]
[1778145930099,42.32,81105.524,0.0,-0.00783,1e-05,1.81339]
[1778145930503,42.32,81105.524,0.0,-0.00783,1e-05,1.81339]
[1778145930768,42.32,81105.524,0.0,-0.00783,1e-05,1.81339]
[1778145931082,42.32,81105.524,0.0,-0.00783,1e-05,1.81339]
[1778145931184,42.32,81105.524,0.0,-0.00783,1e-05,1.81231]
[1778145931830,42.32,81105.524,0.0,-0.00783,1e-05,1.81231]
[1778145931931,42.32,81105.524,0.0,-0.00783,1e-05,1.81231]
[1778145935005,42.31,81101.23,0.0,-0.00785,1e-05,1.81678]
[1778145935106,42.31,81101.23,0.0,-0.00785,1e-05,1.81642]
[1778145935525,42.31,81101.23,0.0,-0.00785,1e-05,1.81642]
[1778145936446,42.31,81097.954,0.0,-0.00787,1e-05,1.82001]
[1778145941457,42.3,81077.506,0.0,-0.00798,1e-05,1.84293]
[1778145943302,42.3,81076.646,0.0,-0.00799,1e-05,1.84358]
[1778145943404,42.3,81076.646,0.0,-0.00798,1e-05,1.84317]
[1778145944214,42.3,81076.646,0.0,-0.00798,1e-05,1.84317]
[1778145944216,42.3,81076.646,0.0,-0.00798,1e-05,1.84317]
[1778145949465,42.29,81073.988,0.0,-0.00799,1e-05,1.84437]
[1778145954469,42.28,81072.196,0.0,-0.00799,1e-05,1.84451]
[1778145960465,42.27,81082.938,0.0,-0.00792,1e-05,1.82945]
[1778145960475,42.27,81083.538,0.0,-0.00791,1e-05,1.82834]
[1778145961065,42.27,81083.538,0.0,-0.00791,1e-05,1.82834]
[1778145961165,42.27,81083.538,0.0,-0.00791,1e-05,1.82834]
[1778145966563,42.27,81080.238,0.0,-0.00792,1e-05,1.83043]
[1778145967362,42.27,81080.238,0.0,-0.00792,1e-05,1.83043]
[1778145973021,42.26,81077.978,0.0,-0.00792,1e-05,1.83086]
[1778145978496,42.25,81078.962,0.0,-0.00791,1e-05,1.82776]
[1778145982867,42.24,81082.562,0.0,-0.00788,1e-05,1.8219]
[1778145983091,42.24,81082.562,0.0,-0.00788,1e-05,1.82154]
[1778145983683,42.24,81082.562,0.0,-0.00788,1e-05,1.82154]
[1778145984098,42.24,81082.562,0.0,-0.00787,1e-05,1.82118]
[1778145984553,42.24,81082.562,0.0,-0.00787,1e-05,1.82118]
[1778145985249,42.24,81082.562,0.0,-0.00787,1e-05,1.82118]
[1778145992156,42.23,81084.66,0.0,-0.00785,1e-05,1.81542]
[1778145992257,42.23,81084.66,0.0,-0.00785,1e-05,1.81507]
[1778145992863,42.23,81084.66,0.0,-0.00785,1e-05,1.81507]
[1778145992962,42.23,81084.66,0.0,-0.00785,1e-05,1.81507]
[1778145995915,42.23,81083.78,0.0,-0.00785,1e-05,1.81542]
[1778145996182,42.22,81083.78,0.0,-0.00785,1e-05,1.81506]
[1778145996715,42.22,81083.78,0.0,-0.00785,1e-05,1.81506]
[1778145997189,42.22,81083.78,0.0,-0.00784,1e-05,1.81469]
[1778145999605,42.22,81078.138,0.0,-0.00787,1e-05,1.8208]
[1778146000087,42.22,81078.138,0.0,-0.00787,1e-05,1.8208]
[1778146007526,42.21,81080.474,0.0,-0.00785,1e-05,1.81548]
[1778146011583,42.2,81080.444,0.0,-0.00784,1e-05,1.81411]
[1778146012304,42.2,81080.444,0.0,-0.00784,1e-05,1.81411]
[1778146012628,42.2,81080.444,0.0,-0.00784,1e-05,1.81411]
[1778146013311,42.2,81080.444,0.0,-0.00784,1e-05,1.81375]
[1778146015577,42.2,81071.516,0.0,-0.00789,1e-05,1.82384]
[1778146016535,42.2,81069.566,0.0,-0.0079,1e-05,1.82621]
[1778146021761,42.2,81068.686,0.0,-0.00791,1e-05,1.82728]
[1778146027409,42.2,81067.87,0.0,-0.00791,1e-05,1.82828]
[1778146030622,42.2,81063.518,0.0,-0.00794,1e-05,1.83359]
[1778146030661,42.2,81063.518,0.0,-0.00794,1e-05,1.83359]
[1778146031459,42.2,81063.518,0.0,-0.00794,1e-05,1.83359]
[1778146034920,42.2,81048.892,0.0,-0.00803,1e-05,1.85153]
[1778146036943,42.2,81047.546,0.0,-0.00804,1e-05,1.85319]
[1778146042536,42.2,81060.32,0.0,-0.00796,1e-05,1.8375]
[1778146043763,42.2,81055.766,0.0,-0.00799,1e-05,1.84308]
[1778146047376,42.2,81054.054,0.0,-0.008,1e-05,1.84518]
[1778146048385,42.2,81054.054,0.0,-0.008,1e-05,1.84518]
[1778146048478,42.2,81054.054,0.0,-0.008,1e-05,1.84518]
[1778146053573,42.2,81050.854,0.0,-0.00801,1e-05,1.84802]
[1778146053703,42.2,81050.854,0.0,-0.00801,1e-05,1.84802]
[1778146054574,42.2,81052.016,0.0,-0.008,1e-05,1.84618]
[1778146055969,42.2,81052.202,0.0,-0.008,1e-05,1.84555]
[1778146056070,42.2,81052.202,0.0,-0.008,1e-05,1.84514]
[1778146061581,42.2,81053.778,0.0,-0.00799,1e-05,1.84321]
[1778146066586,42.2,81031.654,0.0,-0.00813,1e-05,1.87053]
[1778146071591,42.2,81029.6,0.0,-0.00814,1e-05,1.87308]
[1778146076596,42.2,81023.662,0.0,-0.00818,1e-05,1.88048]
[1778146081601,42.2,81018.232,0.0,-0.00821,1e-05,1.88727]
[1778146082342,42.2,81018.232,0.0,-0.00821,1e-05,1.88727]
[1778146087607,42.2,81000.74,0.0,-0.00832,1e-05,1.90927]
[1778146092615,42.2,80995.586,0.0,-0.00835,1e-05,1.91579]
[1778146097620,42.2,81001.142,0.0,-0.00832,1e-05,1.90876]
[1778146102625,42.2,81008.704,0.0,-0.00827,1e-05,1.89923]
[1778146107630,42.2,81019.102,0.0,-0.0082,1e-05,1.88618]
[1778146112636,42.2,81013.184,0.0,-0.00824,1e-05,1.89248]
[1778146117641,42.2,81017.882,0.0,-0.00821,1e-05,1.8866]
[1778146123097,42.2,81015.532,0.0,-0.00822,1e-05,1.88954]
[1778146128653,42.2,81001.648,0.0,-0.00831,1e-05,1.90701]
[1778146134174,42.2,81002.982,0.0,-0.0083,1e-05,1.90532]
[1778146139209,42.2,81010.926,0.0,-0.00825,1e-05,1.89532]
[1778146144244,42.2,81018.986,0.0,-0.0082,1e-05,1.88522]
[1778146146421,42.2,81021.738,0.0,-0.00818,1e-05,1.88178]
[1778146146521,42.2,81021.738,0.0,-0.00818,1e-05,1.88178]
[1778146147410,42.2,81021.738,0.0,-0.00818,1e-05,1.88178]
[1778146147508,42.19,81021.738,0.0,-0.00818,1e-05,1.8813]
[1778146149716,42.19,81022.688,0.0,-0.00817,1e-05,1.88011]
[1778146150286,42.19,81022.688,0.0,-0.00817,1e-05,1.87964]
[1778146152906,42.19,81025.562,0.0,-0.00815,1e-05,1.87513]
[1778146153307,42.19,81025.562,0.0,-0.00815,1e-05,1.87513]
[1778146153987,42.19,81025.562,0.0,-0.00815,1e-05,1.87513]
[1778146154632,42.19,81025.562,0.0,-0.00815,1e-05,1.87513]
[1778146154942,42.19,81033.57,0.0,-0.0081,1e-05,1.86518]
[1778146155321,42.19,81033.57,0.0,-0.0081,1e-05,1.86475]
[1778146159799,42.18,81033.596,0.0,-0.00809,1e-05,1.86296]
[1778146160573,42.18,81033.596,0.0,-0.00809,1e-05,1.86296]
[1778146166500,42.17,81032.524,0.0,-0.00808,1e-05,1.86209]
[1778146166543,42.17,81032.524,0.0,-0.00808,1e-05,1.86164]
[1778146167416,42.17,81032.524,0.0,-0.00808,1e-05,1.86164]
[1778146167517,42.17,81032.524,0.0,-0.00808,1e-05,1.86164]
[1778146170872,42.16,81023.338,0.0,-0.00813,1e-05,1.87167]
[1778146170963,42.16,81023.338,0.0,-0.00813,1e-05,1.87167]
[1778146171401,42.16,81023.338,0.0,-0.00813,1e-05,1.87167]
[1778146171438,42.16,81023.338,0.0,-0.00813,1e-05,1.87012]
[1778146172284,42.16,81023.338,0.0,-0.00813,1e-05,1.87012]
[1778146172445,42.16,81023.338,0.0,-0.00813,1e-05,1.87012]
[1778146176118,42.16,81029.716,0.0,-0.00808,1e-05,1.86089]
[1778146176473,42.15,81029.716,0.0,-0.00808,1e-05,1.86045]
[1778146176854,42.15,81029.716,0.0,-0.00808,1e-05,1.86045]
[1778146177480,42.15,81029.716,0.0,-0.00808,1e-05,1.86001]
[1778146182515,42.14,81027.01,0.0,-0.00808,1e-05,1.86116]
[1778146183069,42.14,81027.01,0.0,-0.00808,1e-05,1.86116]
[1778146183522,42.14,81027.01,0.0,-0.00808,1e-05,1.86072]
[1778146183815,42.14,81027.01,0.0,-0.00808,1e-05,1.86072]
[1778146184573,42.14,81027.01,0.0,-0.00808,1e-05,1.86072]
[1778146185238,42.14,81027.01,0.0,-0.00808,1e-05,1.86029]
[1778146185536,42.14,81027.01,0.0,-0.00808,1e-05,1.86029]
[1778146187734,42.14,81028.836,0.0,-0.00806,1e-05,1.85717]
[1778146188557,42.14,81028.836,0.0,-0.00806,1e-05,1.85717]
[1778146189173,42.14,81028.836,0.0,-0.00806,1e-05,1.85717]
[1778146189260,42.14,81028.836,0.0,-0.00806,1e-05,1.85717]
[1778146191375,42.14,81028.836,0.0,-0.00806,1e-05,1.85717]
[1778146191383,42.14,81028.836,0.0,-0.00806,1e-05,1.85717]
[1778146191580,42.14,81028.836,0.0,-0.00806,1e-05,1.85717]
[1778146191646,42.14,81028.836,0.0,-0.00806,1e-05,1.85717]
[1778146197725,42.13,81046.884,0.0,-0.00794,1e-05,1.83263]
[1778146199983,42.12,81046.912,0.0,-0.00793,1e-05,1.83184]
[1778146200341,42.12,81046.912,0.0,-0.00793,1e-05,1.83184]
[1778146203671,42.12,81042.362,0.0,-0.00796,1e-05,1.83663]
[1778146203731,42.12,81039.912,0.0,-0.00797,1e-05,1.83924]
[1778146204281,42.12,81039.912,0.0,-0.00797,1e-05,1.83924]
[1778146204670,42.12,81039.912,0.0,-0.00797,1e-05,1.83924]
[1778146209726,42.11,81041.854,0.0,-0.00795,1e-05,1.83493]
[1778146213072,42.11,81032.256,0.0,-0.008,1e-05,1.84553]
[1778146213745,42.11,81030.738,0.0,-0.00801,1e-05,1.84699]
[1778146213968,42.11,81030.738,0.0,-0.00801,1e-05,1.84699]
[1778146214746,42.1,81030.63,0.0,-0.00801,1e-05,1.84672]
[1778146215651,42.1,81030.63,0.0,-0.00801,1e-05,1.84672]
[1778146215676,42.1,81030.63,0.0,-0.00801,1e-05,1.84631]
[1778146216334,42.1,81030.63,0.0,-0.00801,1e-05,1.84631]
[1778146216435,42.1,81030.63,0.0,-0.00801,1e-05,1.84631]
[1778146219685,42.1,81033.228,0.0,-0.00799,1e-05,1.84232]
[1778146219751,42.1,81033.234,0.0,-0.00799,1e-05,1.84191]
[1778146220530,42.1,81033.234,0.0,-0.00799,1e-05,1.84191]
[1778146220631,42.1,81033.234,0.0,-0.00799,1e-05,1.84191]
[1778146224291,42.09,81034.472,0.0,-0.00797,1e-05,1.83921]
[1778146224362,42.09,81034.472,0.0,-0.00797,1e-05,1.83921]
[1778146225025,42.09,81034.472,0.0,-0.00797,1e-05,1.83882]
[1778146225756,42.09,81037.942,0.0,-0.00795,1e-05,1.83456]
[1778146225879,42.09,81037.942,0.0,-0.00795,1e-05,1.83456]
[1778146226614,42.09,81037.942,0.0,-0.00795,1e-05,1.83456]
[1778146226780,42.09,81037.942,0.0,-0.00795,1e-05,1.83418]
[1778146226875,42.09,81037.942,0.0,-0.00795,1e-05,1.83418]
[1778146226880,42.09,81037.942,0.0,-0.00795,1e-05,1.83418]
[1778146227758,42.09,81041.546,0.0,-0.00792,1e-05,1.82939]
[1778146232763,42.08,81054.624,0.0,-0.00783,1e-05,1.81063]
[1778146233377,42.08,81054.624,0.0,-0.00783,1e-05,1.81063]
[1778146233654,42.08,81054.624,0.0,-0.00783,1e-05,1.81063]
[1778146234391,42.08,81054.624,0.0,-0.00783,1e-05,1.81029]
[1778146234485,42.08,81054.624,0.0,-0.00783,1e-05,1.80993]
[1778146235098,42.08,81054.624,0.0,-0.00783,1e-05,1.80993]
[1778146235765,42.08,81044.638,0.0,-0.00789,1e-05,1.82207]
[1778146235785,42.08,81044.638,0.0,-0.00789,1e-05,1.82207]
[1778146236719,42.08,81044.638,0.0,-0.00789,1e-05,1.82207]
[1778146238361,42.08,81047.552,0.0,-0.00787,1e-05,1.81817]
[1778146238436,42.08,81047.552,0.0,-0.00787,1e-05,1.81782]
[1778146242301,42.08,81052.128,0.0,-0.00784,1e-05,1.81226]
[1778146242402,42.08,81052.128,0.0,-0.00784,1e-05,1.81226]
[1778146247777,42.07,81051.232,0.0,-0.00784,1e-05,1.81167]
[1778146250804,42.06,81051.16,0.0,-0.00783,1e-05,1.81074]
[1778146250818,42.06,81051.16,0.0,-0.00783,1e-05,1.81074]
[1778146257786,42.05,81045.706,0.0,-0.00785,1e-05,1.81497]
[1778146262791,42.05,81041.608,0.0,-0.00787,1e-05,1.81821]
[1778146262819,42.05,81041.608,0.0,-0.00787,1e-05,1.81821]
[1778146263652,42.05,81041.608,0.0,-0.00787,1e-05,1.81821]
[1778146268940,42.04,81050.41,0.0,-0.00781,1e-05,1.80584]
[1778146269775,42.04,81050.41,0.0,-0.00781,1e-05,1.80584]
[1778146270996,42.04,81054.952,0.0,-0.00778,1e-05,1.80003]
[1778146271800,42.04,81056.668,0.0,-0.00777,1e-05,1.79795]
[1778146273764,42.04,81057.246,0.0,-0.00776,1e-05,1.79726]
[1778146273803,42.04,81060.678,0.0,-0.00774,1e-05,1.79312]
[1778146276266,42.04,81063.602,0.0,-0.00772,1e-05,1.789]
[1778146276301,42.04,81063.602,0.0,-0.00772,1e-05,1.78871]
[1778146276994,42.04,81063.602,0.0,-0.00772,1e-05,1.78871]
[1778146277077,42.04,81063.602,0.0,-0.00772,1e-05,1.78871]
[1778146277709,42.04,81063.602,0.0,-0.00772,1e-05,1.78871]
[1778146277807,42.04,81063.602,0.0,-0.00772,1e-05,1.78871]
[1778146279346,42.03,81065.068,0.0,-0.00771,1e-05,1.78666]
[1778146279447,42.03,81065.068,0.0,-0.00771,1e-05,1.78639]
[1778146279954,42.03,81065.068,0.0,-0.00771,1e-05,1.78639]
[1778146280810,42.03,81077.982,0.0,-0.00763,1e-05,1.77068]
[1778146282517,42.03,81078.894,0.0,-0.00762,1e-05,1.76933]
[1778146282520,42.03,81078.894,0.0,-0.00762,1e-05,1.76908]
[1778146282995,42.03,81078.894,0.0,-0.00762,1e-05,1.76908]
[1778146283813,42.03,81086.408,0.0,-0.00758,1e-05,1.75991]
[1778146284375,42.03,81086.408,0.0,-0.00758,1e-05,1.75991]
[1778146284389,42.03,81086.408,0.0,-0.00758,1e-05,1.75968]
[1778146284880,42.03,81086.408,0.0,-0.00758,1e-05,1.75968]
[1778146285815,42.03,81092.12,0.0,-0.00754,1e-05,1.7527]
[1778146286885,42.03,81092.12,0.0,-0.00754,1e-05,1.75248]
[1778146287022,42.03,81092.12,0.0,-0.00754,1e-05,1.75248]
[1778146296826,42.02,81096.894,0.0,-0.0075,1e-05,1.7437]
[1778146302388,42.01,81088.4,0.0,-0.00754,1e-05,1.75239]
[1778146304754,42.01,81089.01,0.0,-0.00754,1e-05,1.75145]
[1778146304833,42.01,81092.196,0.0,-0.00752,1e-05,1.74748]
[1778146305485,42.01,81092.196,0.0,-0.00752,1e-05,1.74748]
[1778146305496,42.01,81092.196,0.0,-0.00752,1e-05,1.74748]
[1778146306170,42.01,81092.196,0.0,-0.00752,1e-05,1.74748]
[1778146306416,42.01,81092.196,0.0,-0.00752,1e-05,1.74726]
[1778146307887,42.01,81091.312,0.0,-0.00752,1e-05,1.7483]
[1778146308430,42.01,81091.312,0.0,-0.00752,1e-05,1.74808]
[1778146311966,42.01,81091.122,0.0,-0.00752,1e-05,1.74766]
[1778146312736,42.01,81091.122,0.0,-0.00752,1e-05,1.74766]
[1778146317833,42.0,81091.096,0.0,-0.00751,1e-05,1.74683]
[1778146320878,42.0,81083.846,0.0,-0.00755,1e-05,1.7545]
[1778146320916,42.0,81083.846,0.0,-0.00755,1e-05,1.7545]
[1778146321829,42.0,81083.846,0.0,-0.00755,1e-05,1.7545]
[1778146321841,42.0,81083.846,0.0,-0.00755,1e-05,1.75427]
[1778146322639,42.0,81083.846,0.0,-0.00755,1e-05,1.75427]
[1778146322684,42.0,81083.846,0.0,-0.00755,1e-05,1.75427]
[1778146325685,42.0,81074.732,0.0,-0.0076,1e-05,1.76459]
[1778146325786,41.99,81074.732,0.0,-0.0076,1e-05,1.76434]
[1778146326398,41.99,81074.732,0.0,-0.0076,1e-05,1.76434]
[1778146326557,41.99,81074.732,0.0,-0.0076,1e-05,1.76434]
[1778146327838,41.99,81074.732,0.0,-0.0076,1e-05,1.76434]
[1778146327856,41.99,81075.164,0.0,-0.0076,1e-05,1.76358]
[1778146328681,41.99,81075.164,0.0,-0.0076,1e-05,1.76358]
[1778146328782,41.99,81075.164,0.0,-0.0076,1e-05,1.76358]
[1778146332378,41.99,81074.09,0.0,-0.0076,1e-05,1.76413]
[1778146332599,41.99,81074.09,0.0,-0.0076,1e-05,1.76388]
[1778146333049,41.99,81074.09,0.0,-0.0076,1e-05,1.76388]
[1778146333606,41.99,81074.09,0.0,-0.0076,1e-05,1.76364]
[1778146338641,41.98,81079.182,0.0,-0.00756,1e-05,1.75643]
[1778146341886,41.98,81079.996,0.0,-0.00755,1e-05,1.75478]
[1778146342669,41.98,81079.996,0.0,-0.00755,1e-05,1.75478]
[1778146343280,41.98,81079.996,0.0,-0.00755,1e-05,1.75478]
[1778146343676,41.98,81079.996,0.0,-0.00755,1e-05,1.75478]
[1778146346033,41.98,81077.872,0.0,-0.00756,1e-05,1.75684]
[1778146346874,41.98,81077.872,0.0,-0.00756,1e-05,1.75684]
[1778146348377,41.98,81078.684,0.0,-0.00756,1e-05,1.75564]
[1778146348711,41.98,81078.684,0.0,-0.00756,1e-05,1.75541]
[1778146350393,41.98,81078.484,0.0,-0.00756,1e-05,1.75565]
[1778146350725,41.98,81078.484,0.0,-0.00756,1e-05,1.75565]
[1778146350995,41.98,81078.484,0.0,-0.00756,1e-05,1.75565]
[1778146351835,41.98,81078.484,0.0,-0.00756,1e-05,1.75565]
[1778146353490,41.98,81077.262,0.0,-0.00756,1e-05,1.75581]
[1778146353746,41.98,81077.262,0.0,-0.00756,1e-05,1.75558]
[1778146354466,41.98,81077.262,0.0,-0.00756,1e-05,1.75558]
[1778146354753,41.98,81077.262,0.0,-0.00756,1e-05,1.75558]
[1778146355980,41.97,81076.628,0.0,-0.00756,1e-05,1.7561]
[1778146356786,41.97,81076.628,0.0,-0.00756,1e-05,1.7561]
[1778146363057,41.97,81061.888,0.0,-0.00764,1e-05,1.77211]
[1778146363717,41.97,81061.888,0.0,-0.00764,1e-05,1.77211]
[1778146365803,41.97,81061.334,0.0,-0.00764,1e-05,1.77252]
[1778146365895,41.97,81061.362,0.0,-0.00764,1e-05,1.77222]
[1778146366650,41.97,81061.362,0.0,-0.00764,1e-05,1.77222]
[1778146366751,41.97,81061.362,0.0,-0.00764,1e-05,1.77222]
[1778146371875,41.96,81055.742,0.0,-0.00767,1e-05,1.77761]
[1778146373582,41.96,81055.952,0.0,-0.00767,1e-05,1.77709]
[1778146373889,41.96,81055.952,0.0,-0.00767,1e-05,1.77683]
[1778146374127,41.96,81055.952,0.0,-0.00767,1e-05,1.77683]
[1778146374896,41.96,81055.952,0.0,-0.00766,1e-05,1.77656]
[1778146375713,41.96,81055.952,0.0,-0.00766,1e-05,1.77656]
[1778146375728,41.96,81055.952,0.0,-0.00766,1e-05,1.7763]
[1778146376476,41.96,81055.952,0.0,-0.00766,1e-05,1.7763]
[1778146376911,41.96,81055.952,0.0,-0.00766,1e-05,1.7763]
[1778146377172,41.96,81055.952,0.0,-0.00766,1e-05,1.7763]
[1778146377846,41.96,81055.952,0.0,-0.00766,1e-05,1.7763]
[1778146382019,41.95,81057.606,0.0,-0.00765,1e-05,1.77327]
[1778146382776,41.95,81057.606,0.0,-0.00765,1e-05,1.77327]
[1778146388935,41.95,81065.25,0.0,-0.0076,1e-05,1.76266]
[1778146389415,41.95,81065.25,0.0,-0.0076,1e-05,1.76266]
[1778146389431,41.95,81065.25,0.0,-0.0076,1e-05,1.76266]
[1778146393229,41.94,81069.75,0.0,-0.00756,1e-05,1.75638]
[1778146393930,41.94,81069.786,0.0,-0.00756,1e-05,1.75634]
[1778146393942,41.94,81069.786,0.0,-0.00756,1e-05,1.75634]
[1778146394931,41.94,81069.718,0.0,-0.00756,1e-05,1.75619]
[1778146398293,41.94,81066.902,0.0,-0.00758,1e-05,1.75884]
[1778146398394,41.94,81066.902,0.0,-0.00758,1e-05,1.75861]
[1778146399013,41.94,81066.902,0.0,-0.00758,1e-05,1.75861]
[1778146399936,41.94,81067.624,0.0,-0.00757,1e-05,1.75752]
[1778146403793,41.93,81069.806,0.0,-0.00755,1e-05,1.75425]
[1778146403826,41.93,81069.806,0.0,-0.00755,1e-05,1.75402]
[1778146404328,41.93,81069.806,0.0,-0.00755,1e-05,1.75402]
[1778146404941,41.93,81064.612,0.0,-0.00758,1e-05,1.76019]
[1778146409523,41.93,81052.254,0.0,-0.00765,1e-05,1.7739]
[1778146409624,41.93,81052.254,0.0,-0.00765,1e-05,1.77364]
[1778146410426,41.93,81052.254,0.0,-0.00765,1e-05,1.77364]
[1778146410527,41.93,81052.254,0.0,-0.00765,1e-05,1.77364]
[1778146414909,41.92,81053.122,0.0,-0.00764,1e-05,1.77078]
[1778146414931,41.92,81053.122,0.0,-0.00764,1e-05,1.77078]
[1778146414961,41.92,81053.122,0.0,-0.00764,1e-05,1.77078]
[1778146415762,41.92,81053.306,0.0,-0.00763,1e-05,1.7703]
[1778146416865,41.92,81053.306,0.0,-0.00763,1e-05,1.7703]
[1778146416890,41.92,81053.306,0.0,-0.00763,1e-05,1.77]
[1778146417954,41.92,81028.872,0.0,-0.00778,1e-05,1.79941]
[1778146420175,41.92,81028.49,0.0,-0.00778,1e-05,1.79987]
[1778146420957,41.92,81028.538,0.0,-0.00778,1e-05,1.79951]
[1778146423210,41.92,81022.698,0.0,-0.00781,1e-05,1.80596]
[1778146423924,41.92,81022.698,0.0,-0.00781,1e-05,1.80596]
[1778146427682,41.91,81016.556,0.0,-0.00785,1e-05,1.81245]
[1778146427783,41.91,81016.556,0.0,-0.00784,1e-05,1.81211]
[1778146428389,41.91,81016.556,0.0,-0.00784,1e-05,1.81211]
[1778146428965,41.91,81014.054,0.0,-0.00786,1e-05,1.81517]
[1778146429166,41.91,81014.054,0.0,-0.00786,1e-05,1.81517]
[1778146429881,41.91,81014.054,0.0,-0.00786,1e-05,1.81517]
[1778146433224,41.91,81007.36,0.0,-0.00789,1e-05,1.8223]
[1778146433970,41.91,81008.488,0.0,-0.00789,1e-05,1.82092]
[1778146434608,41.91,81008.488,0.0,-0.00789,1e-05,1.82092]
[1778146434709,41.91,81008.488,0.0,-0.00789,1e-05,1.82092]
[1778146437140,41.91,81009.588,0.0,-0.00788,1e-05,1.81888]
[1778146437888,41.91,81009.588,0.0,-0.00788,1e-05,1.81888]
[1778146438701,41.91,81009.588,0.0,-0.00788,1e-05,1.81888]
[1778146438802,41.9,81009.588,0.0,-0.00788,1e-05,1.81857]
[1778146440691,41.9,81028.072,0.0,-0.00776,1e-05,1.79607]
[1778146440790,41.9,81028.072,0.0,-0.00776,1e-05,1.79607]
[1778146445983,41.9,81017.176,0.0,-0.00782,1e-05,1.8077]
[1778146446956,41.9,81017.176,0.0,-0.00782,1e-05,1.8077]
[1778146447002,41.9,81015.668,0.0,-0.00783,1e-05,1.80921]
[1778146447587,41.9,81015.668,0.0,-0.00783,1e-05,1.80921]
[1778146448003,41.9,81014.65,0.0,-0.00784,1e-05,1.81045]
[1778146448069,41.9,81014.65,0.0,-0.00784,1e-05,1.81045]
[1778146448179,41.9,81014.65,0.0,-0.00784,1e-05,1.81045]
[1778146448331,41.9,81014.65,0.0,-0.00784,1e-05,1.81045]
[1778146448750,41.9,81014.65,0.0,-0.00784,1e-05,1.81045]
[1778146448851,41.9,81014.65,0.0,-0.00783,1e-05,1.81023]
[1778146449125,41.9,81014.65,0.0,-0.00783,1e-05,1.81023]
[1778146450005,41.89,81058.672,0.0,-0.00757,1e-05,1.757]
[1778146454160,41.89,81049.09,0.0,-0.00762,1e-05,1.76744]
[1778146454232,41.89,81049.09,0.0,-0.00762,1e-05,1.76744]
[1778146457351,41.89,81057.264,0.0,-0.00757,1e-05,1.757]
[1778146457523,41.89,81057.264,0.0,-0.00757,1e-05,1.75679]
[1778146458187,41.89,81057.264,0.0,-0.00757,1e-05,1.75679]
[1778146459000,41.89,81057.264,0.0,-0.00757,1e-05,1.75679]
[1778146459724,41.89,81057.264,0.0,-0.00757,1e-05,1.75659]
[1778146459825,41.89,81057.264,0.0,-0.00757,1e-05,1.75659]
[1778146461003,41.89,81057.264,0.0,-0.00757,1e-05,1.75659]
[1778146461018,41.89,81065.838,0.0,-0.00752,1e-05,1.74621]
[1778146461865,41.89,81065.838,0.0,-0.00752,1e-05,1.74621]
[1778146461942,41.89,81065.838,0.0,-0.00752,1e-05,1.74621]
[1778146467141,41.88,81066.574,0.0,-0.00751,1e-05,1.74432]
[1778146472531,41.88,81075.08,0.0,-0.00745,1e-05,1.73231]
[1778146476763,41.87,81073.638,0.0,-0.00745,1e-05,1.73328]
[1778146476798,41.87,81073.638,0.0,-0.00745,1e-05,1.73309]
[1778146477501,41.87,81073.638,0.0,-0.00745,1e-05,1.73309]
[1778146477934,41.87,81073.638,0.0,-0.00745,1e-05,1.73309]
[1778146482588,41.87,81079.562,0.0,-0.00741,1e-05,1.72546]
[1778146482703,41.87,81079.562,0.0,-0.00741,1e-05,1.72529]
[1778146483199,41.87,81079.562,0.0,-0.00741,1e-05,1.72529]
[1778146483705,41.87,81079.562,0.0,-0.00741,1e-05,1.72529]
[1778146484356,41.87,81079.562,0.0,-0.00741,1e-05,1.72513]
[1778146484717,41.87,81079.562,0.0,-0.00741,1e-05,1.72513]
[1778146489941,41.87,81089.974,0.0,-0.00735,1e-05,1.71239]
[1778146490042,41.87,81089.974,0.0,-0.00735,1e-05,1.71224]
[1778146490746,41.87,81089.974,0.0,-0.00735,1e-05,1.71224]
[1778146490759,41.87,81089.974,0.0,-0.00735,1e-05,1.71224]
[1778146494790,41.86,81085.826,0.0,-0.00737,1e-05,1.71662]
[1778146494827,41.86,81085.826,0.0,-0.00737,1e-05,1.71647]
[1778146495547,41.86,81085.826,0.0,-0.00737,1e-05,1.71647]
[1778146495794,41.86,81085.826,0.0,-0.00737,1e-05,1.71647]
[1778146500830,41.86,81080.116,0.0,-0.0074,1e-05,1.72233]
[1778146501777,41.86,81080.116,0.0,-0.0074,1e-05,1.72233]
[1778146501837,41.86,81080.116,0.0,-0.0074,1e-05,1.72217]
[1778146502525,41.86,81080.116,0.0,-0.0074,1e-05,1.72217]
[1778146502847,41.86,81080.116,0.0,-0.0074,1e-05,1.72217]
[1778146507879,41.86,81081.566,0.0,-0.00738,1e-05,1.71967]
[1778146510277,41.85,81081.27,0.0,-0.00739,1e-05,1.7197]
[1778146510900,41.85,81081.27,0.0,-0.00739,1e-05,1.7197]
[1778146512359,41.85,81078.28,0.0,-0.0074,1e-05,1.7232]
[1778146513037,41.85,81078.28,0.0,-0.0074,1e-05,1.7232]
[1778146513932,41.85,81078.28,0.0,-0.0074,1e-05,1.72304]
[1778146514006,41.85,81078.28,0.0,-0.0074,1e-05,1.72304]
[1778146514872,41.85,81078.28,0.0,-0.0074,1e-05,1.72304]
[1778146514929,41.85,81078.28,0.0,-0.0074,1e-05,1.72288]
[1778146516357,41.85,81080.45,0.0,-0.00739,1e-05,1.72034]
[1778146516942,41.85,81080.45,0.0,-0.00739,1e-05,1.72021]
[1778146521978,41.85,81095.302,0.0,-0.0073,1e-05,1.70228]
[1778146523699,41.85,81095.796,0.0,-0.0073,1e-05,1.70157]
[1778146523992,41.85,81095.796,0.0,-0.00729,1e-05,1.70142]
[1778146524536,41.85,81095.796,0.0,-0.00729,1e-05,1.70142]
[1778146524999,41.85,81095.796,0.0,-0.00729,1e-05,1.70142]
[1778146530034,41.85,81094.098,0.0,-0.0073,1e-05,1.70276]
[1778146530490,41.85,81094.098,0.0,-0.0073,1e-05,1.70276]
[1778146531041,41.85,81094.098,0.0,-0.0073,1e-05,1.70161]
[1778146531357,41.85,81094.098,0.0,-0.0073,1e-05,1.70161]
[1778146532013,41.85,81094.098,0.0,-0.0073,1e-05,1.70161]
[1778146533532,41.85,81105.374,0.0,-0.00723,1e-05,1.68849]
[1778146534062,41.85,81105.374,0.0,-0.00723,1e-05,1.68849]
[1778146536927,41.84,81104.482,0.0,-0.00724,1e-05,1.68931]
[1778146537083,41.84,81104.482,0.0,-0.00724,1e-05,1.6892]
[1778146537852,41.84,81104.482,0.0,-0.00724,1e-05,1.6892]
[1778146538090,41.84,81104.482,0.0,-0.00724,1e-05,1.6892]
[1778146539281,41.84,81104.338,0.0,-0.00724,1e-05,1.68927]
[1778146539919,41.84,81104.338,0.0,-0.00724,1e-05,1.68927]
[1778146545286,41.84,81104.542,0.0,-0.00723,1e-05,1.68854]
[1778146545917,41.84,81104.542,0.0,-0.00723,1e-05,1.68854]
[1778146553116,41.84,81106.852,0.0,-0.00722,1e-05,1.68522]
[1778146553851,41.84,81106.852,0.0,-0.00722,1e-05,1.68522]
[1778146553952,41.84,81106.852,0.0,-0.00722,1e-05,1.68513]
[1778146554759,41.84,81106.852,0.0,-0.00722,1e-05,1.68513]
[1778146554860,41.84,81106.852,0.0,-0.00722,1e-05,1.68513]
[1778146559293,41.84,81107.786,0.0,-0.00721,1e-05,1.68369]
[1778146560123,41.84,81109.22,0.0,-0.0072,1e-05,1.68205]
[1778146560364,41.84,81109.22,0.0,-0.0072,1e-05,1.68205]
[1778146561124,41.84,81108.808,0.0,-0.0072,1e-05,1.68243]
[1778146562988,41.84,81108.808,0.0,-0.0072,1e-05,1.68243]
[1778146563031,41.84,81108.808,0.0,-0.0072,1e-05,1.68235]
[1778146563779,41.84,81108.808,0.0,-0.0072,1e-05,1.68235]
[1778146563800,41.84,81108.808,0.0,-0.0072,1e-05,1.68226]
[1778146565594,41.84,81100.29,0.0,-0.00725,1e-05,1.69196]
[1778146566135,41.84,81100.29,0.0,-0.00725,1e-05,1.69196]
[1778146566164,41.83,81085.07,0.0,-0.00734,1e-05,1.70946]
[1778146566491,41.83,81085.07,0.0,-0.00734,1e-05,1.70946]
[1778146567165,41.83,81063.73,0.0,-0.00746,1e-05,1.73444]
[1778146572170,41.83,81053.406,0.0,-0.00752,1e-05,1.74562]
[1778146574569,41.83,81052.536,0.0,-0.00752,1e-05,1.74624]
[1778146574589,41.83,81052.536,0.0,-0.00752,1e-05,1.74604]
[1778146575316,41.83,81052.536,0.0,-0.00752,1e-05,1.74604]
[1778146576174,41.83,81053.64,0.0,-0.00751,1e-05,1.74453]
[1778146577637,41.83,81053.778,0.0,-0.00751,1e-05,1.74417]
[1778146577738,41.83,81053.778,0.0,-0.00751,1e-05,1.74397]
[1778146578502,41.83,81053.778,0.0,-0.00751,1e-05,1.74397]
[1778146578603,41.83,81053.778,0.0,-0.00751,1e-05,1.74397]
[1778146584182,41.82,81055.018,0.0,-0.0075,1e-05,1.74151]
[1778146585756,41.82,81054.802,0.0,-0.0075,1e-05,1.74157]
[1778146585847,41.82,81054.802,0.0,-0.00749,1e-05,1.74138]
[1778146587294,41.82,81053.352,0.0,-0.0075,1e-05,1.74309]
[1778146588186,41.82,81053.604,0.0,-0.0075,1e-05,1.7426]
[1778146590030,41.82,81053.766,0.0,-0.0075,1e-05,1.74221]
[1778146590138,41.82,81053.766,0.0,-0.0075,1e-05,1.74201]
[1778146590316,41.82,81053.766,0.0,-0.0075,1e-05,1.74201]
[1778146590688,41.82,81053.766,0.0,-0.0075,1e-05,1.74201]
[1778146590720,41.82,81053.766,0.0,-0.0075,1e-05,1.74201]
[1778146590805,41.82,81053.766,0.0,-0.0075,1e-05,1.74182]
[1778146594575,41.81,81041.676,0.0,-0.00756,1e-05,1.75448]
[1778146594676,41.81,81041.676,0.0,-0.00756,1e-05,1.75426]
[1778146596848,41.81,81041.174,0.0,-0.00756,1e-05,1.75486]
[1778146596882,41.81,81041.174,0.0,-0.00756,1e-05,1.75486]
[1778146597565,41.81,81041.174,0.0,-0.00756,1e-05,1.75486]
[1778146597666,41.81,81041.174,0.0,-0.00756,1e-05,1.75464]
[1778146598389,41.81,81041.174,0.0,-0.00756,1e-05,1.75464]
[1778146598720,41.81,81041.174,0.0,-0.00756,1e-05,1.75442]
[1778146604563,41.81,81036.66,0.0,-0.00758,1e-05,1.75867]
[1778146611209,41.8,81036.148,0.0,-0.00758,1e-05,1.75769]
[1778146613790,41.8,81035.988,0.0,-0.00758,1e-05,1.75744]
[1778146613865,41.8,81035.988,0.0,-0.00757,1e-05,1.75722]
[1778146614527,41.8,81035.988,0.0,-0.00757,1e-05,1.75722]
[1778146614665,41.8,81035.988,0.0,-0.00757,1e-05,1.75722]
[1778146615861,41.8,81035.988,0.0,-0.00757,1e-05,1.75722]
[1778146615962,41.8,81035.988,0.0,-0.00757,1e-05,1.75701]
[1778146616792,41.8,81035.988,0.0,-0.00757,1e-05,1.75701]
[1778146616801,41.8,81035.988,0.0,-0.00757,1e-05,1.75701]
[1778146619120,41.8,81042.054,0.0,-0.00754,1e-05,1.74959]
[1778146619217,41.8,81041.46,0.0,-0.00754,1e-05,1.75008]
[1778146620338,41.8,81041.46,0.0,-0.00754,1e-05,1.75008]
[1778146620707,41.79,81041.46,0.0,-0.00754,1e-05,1.74987]
[1778146626224,41.79,81040.65,0.0,-0.00754,1e-05,1.74977]
[1778146626928,41.79,81040.65,0.0,-0.00754,1e-05,1.74977]
[1778146627025,41.79,81040.65,0.0,-0.00754,1e-05,1.74956]
[1778146628437,41.79,81040.606,0.0,-0.00754,1e-05,1.74962]
[1778146629227,41.79,81040.476,0.0,-0.00754,1e-05,1.74956]
[1778146633830,41.78,81040.448,0.0,-0.00753,1e-05,1.74876]
[1778146633931,41.78,81040.448,0.0,-0.00753,1e-05,1.74856]
[1778146634613,41.78,81040.448,0.0,-0.00753,1e-05,1.74856]
[1778146634805,41.78,81040.448,0.0,-0.00753,1e-05,1.74856]
[1778146637825,41.78,81038.906,0.0,-0.00754,1e-05,1.74997]
[1778146637926,41.78,81038.906,0.0,-0.00754,1e-05,1.74976]
[1778146638705,41.78,81038.906,0.0,-0.00754,1e-05,1.74976]
[1778146638833,41.78,81038.906,0.0,-0.00754,1e-05,1.74976]
[1778146640247,41.78,81038.91,0.0,-0.00754,1e-05,1.74955]
[1778146641019,41.78,81038.91,0.0,-0.00754,1e-05,1.74955]
[1778146644299,41.78,81038.062,0.0,-0.00754,1e-05,1.74993]
[1778146645016,41.78,81038.062,0.0,-0.00754,1e-05,1.74993]
[1778146654251,41.77,81044.706,0.0,-0.00749,1e-05,1.7393]
[1778146654928,41.77,81044.706,0.0,-0.00749,1e-05,1.7393]
[1778146655029,41.77,81044.706,0.0,-0.00749,1e-05,1.73911]
[1778146655655,41.77,81044.706,0.0,-0.00749,1e-05,1.73911]
[1778146655952,41.77,81044.706,0.0,-0.00749,1e-05,1.73911]
[1778146656262,41.77,81044.706,0.0,-0.00749,1e-05,1.73911]
[1778146657024,41.77,81044.706,0.0,-0.00749,1e-05,1.73911]
[1778146657846,41.77,81044.706,0.0,-0.00749,1e-05,1.73911]
[1778146657947,41.77,81044.706,0.0,-0.00748,1e-05,1.73892]
[1778146658873,41.77,81044.706,0.0,-0.00748,1e-05,1.73892]
[1778146658974,41.77,81044.706,0.0,-0.00748,1e-05,1.73892]
[1778146662159,41.77,81044.64,0.0,-0.00748,1e-05,1.73863]
[1778146662176,41.77,81044.64,0.0,-0.00748,1e-05,1.73844]
[1778146662886,41.77,81044.64,0.0,-0.00748,1e-05,1.73844]
[1778146663001,41.77,81044.64,0.0,-0.00748,1e-05,1.73844]
[1778146664434,41.77,81047.374,0.0,-0.00747,1e-05,1.73503]
[1778146665001,41.77,81047.374,0.0,-0.00747,1e-05,1.73503]
[1778146668649,41.76,81046.888,0.0,-0.00747,1e-05,1.73506]
[1778146669043,41.76,81046.888,0.0,-0.00746,1e-05,1.73487]
[1778146670289,41.76,81044.55,0.0,-0.00748,1e-05,1.73763]
[1778146671057,41.76,81044.55,0.0,-0.00748,1e-05,1.73744]
[1778146676092,41.76,81038.632,0.0,-0.00751,1e-05,1.74346]
[1778146676572,41.76,81038.632,0.0,-0.00751,1e-05,1.74346]
[1778146677101,41.76,81038.632,0.0,-0.00751,1e-05,1.74326]
[1778146677575,41.76,81038.632,0.0,-0.00751,1e-05,1.74326]
[1778146678024,41.76,81038.632,0.0,-0.00751,1e-05,1.74326]
[1778146678400,41.76,81038.632,0.0,-0.00751,1e-05,1.74326]
[1778146678911,41.76,81038.632,0.0,-0.00751,1e-05,1.74326]
[1778146679118,41.76,81038.632,0.0,-0.00751,1e-05,1.74306]
[1778146679762,41.76,81038.632,0.0,-0.00751,1e-05,1.74306]
[1778146680124,41.76,81038.632,0.0,-0.00751,1e-05,1.74306]
[1778146681130,41.76,81013.648,0.0,-0.00765,1e-05,1.77262]
[1778146681707,41.76,81013.648,0.0,-0.00765,1e-05,1.77262]
[1778146682144,41.75,81013.648,0.0,-0.00765,1e-05,1.77234]
[1778146682683,41.75,81013.648,0.0,-0.00765,1e-05,1.77234]
[1778146683148,41.75,81013.648,0.0,-0.00765,1e-05,1.77234]
[1778146684155,41.75,80987.534,0.0,-0.00781,1e-05,1.80364]
[1778146685422,41.75,80973.86,0.0,-0.00789,1e-05,1.82004]
[1778146686076,41.75,80973.86,0.0,-0.00789,1e-05,1.82004]
[1778146687835,41.75,80968.47,0.0,-0.00792,1e-05,1.82633]
[1778146688184,41.75,80968.47,0.0,-0.00792,1e-05,1.82597]
[1778146688295,41.75,80968.47,0.0,-0.00792,1e-05,1.82597]
[1778146689191,41.75,80968.47,0.0,-0.00792,1e-05,1.82563]
[1778146693140,41.74,80958.71,0.0,-0.00797,1e-05,1.83659]
[1778146693219,41.74,80958.71,0.0,-0.00797,1e-05,1.83622]
[1778146693973,41.74,80958.71,0.0,-0.00797,1e-05,1.83622]
[1778146694226,41.74,80958.71,0.0,-0.00797,1e-05,1.83622]
[1778146699261,41.73,80957.87,0.0,-0.00797,1e-05,1.8354]
[1778146701466,41.73,80954.408,0.0,-0.00799,1e-05,1.83894]
[1778146701699,41.73,80954.408,0.0,-0.00799,1e-05,1.83894]
[1778146704324,41.73,80948.954,0.0,-0.00802,1e-05,1.84495]
[1778146704929,41.73,80948.954,0.0,-0.00802,1e-05,1.84495]
[1778146714311,41.71,80949.868,0.0,-0.00799,1e-05,1.83931]
[1778146717506,41.71,80956.836,0.0,-0.00794,1e-05,1.8296]
[1778146718314,41.71,80957.272,0.0,-0.00794,1e-05,1.82906]
[1778146718684,41.71,80957.272,0.0,-0.00794,1e-05,1.82906]
[1778146719315,41.71,80957.98,0.0,-0.00793,1e-05,1.82818]
[1778146720072,41.71,80957.98,0.0,-0.00793,1e-05,1.82818]
[1778146720194,41.71,80957.98,0.0,-0.00793,1e-05,1.82782]
[1778146721903,41.71,80938.176,0.0,-0.00806,1e-05,1.85242]
[1778146722317,41.71,80932.818,0.0,-0.00809,1e-05,1.85913]
[1778146724686,41.71,80941.04,0.0,-0.00803,1e-05,1.84808]
[1778146725320,41.7,80939.106,0.0,-0.00804,1e-05,1.8501]
[1778146726072,41.7,80939.106,0.0,-0.00804,1e-05,1.8501]
[1778146726173,41.7,80939.106,0.0,-0.00804,1e-05,1.8501]
[1778146730435,41.7,80939.704,0.0,-0.00803,1e-05,1.84776]
[1778146731069,41.7,80939.704,0.0,-0.00803,1e-05,1.84776]
[1778146736745,41.69,80942.59,0.0,-0.008,1e-05,1.84233]
[1778146737332,41.69,80940.388,0.0,-0.00802,1e-05,1.84469]
[1778146737531,41.69,80940.388,0.0,-0.00802,1e-05,1.84469]
[1778146738333,41.69,80936.83,0.0,-0.00804,1e-05,1.84873]
[1778146739255,41.69,80936.83,0.0,-0.00804,1e-05,1.84873]
[1778146739334,41.69,80936.808,0.0,-0.00804,1e-05,1.84837]
[1778146740081,41.69,80936.808,0.0,-0.00804,1e-05,1.84837]
[1778146740182,41.69,80936.808,0.0,-0.00804,1e-05,1.84837]
[1778146743207,41.68,80938.754,0.0,-0.00802,1e-05,1.84518]
[1778146743279,41.68,80938.754,0.0,-0.00802,1e-05,1.84479]
[1778146743838,41.68,80938.754,0.0,-0.00802,1e-05,1.84479]
[1778146743939,41.68,80938.754,0.0,-0.00802,1e-05,1.84479]
[1778146746825,41.68,80934.63,0.0,-0.00804,1e-05,1.84916]
[1778146746884,41.68,80934.63,0.0,-0.00804,1e-05,1.84916]
[1778146747339,41.68,80934.63,0.0,-0.00804,1e-05,1.84916]
[1778146747341,41.68,80935.442,0.0,-0.00803,1e-05,1.84775]
[1778146747866,41.68,80935.442,0.0,-0.00803,1e-05,1.84775]
[1778146748193,41.68,80935.442,0.0,-0.00803,1e-05,1.84775]
[1778146748217,41.68,80935.442,0.0,-0.00803,1e-05,1.84775]
[1778146748293,41.68,80935.442,0.0,-0.00803,1e-05,1.84775]
[1778146750348,41.67,80965.552,0.0,-0.00784,1e-05,1.80983]
[1778146753669,41.67,80968.638,0.0,-0.00782,1e-05,1.80513]
[1778146753683,41.67,80968.638,0.0,-0.00782,1e-05,1.80513]
[1778146753992,41.67,80968.638,0.0,-0.00782,1e-05,1.80513]
[1778146754035,41.67,80968.638,0.0,-0.00782,1e-05,1.80482]
[1778146754809,41.67,80968.638,0.0,-0.00782,1e-05,1.80482]
[1778146754910,41.67,80968.638,0.0,-0.00782,1e-05,1.80482]
[1778146757732,41.67,80972.292,0.0,-0.00779,1e-05,1.79976]
[1778146757830,41.67,80972.292,0.0,-0.00779,1e-05,1.79947]
[1778146758685,41.67,80972.292,0.0,-0.00779,1e-05,1.79947]
[1778146759357,41.67,80971.818,0.0,-0.00779,1e-05,1.80004]
[1778146759558,41.67,80971.818,0.0,-0.00779,1e-05,1.80004]
[1778146759880,41.67,80971.818,0.0,-0.00779,1e-05,1.80004]
[1778146760326,41.67,80971.818,0.0,-0.00779,1e-05,1.80004]
[1778146760358,41.67,80971.294,0.0,-0.0078,1e-05,1.80068]
[1778146762036,41.67,80962.424,0.0,-0.00785,1e-05,1.81155]
[1778146762134,41.67,80962.424,0.0,-0.00785,1e-05,1.81155]
[1778146765377,41.66,80952.066,0.0,-0.00791,1e-05,1.82328]
[1778146766151,41.66,80952.066,0.0,-0.00791,1e-05,1.82328]
[1778146768654,41.66,80948.992,0.0,-0.00793,1e-05,1.82639]
[1778146769365,41.66,80948.992,0.0,-0.00793,1e-05,1.82639]
[1778146772416,41.65,80946.536,0.0,-0.00793,1e-05,1.82694]
[1778146773371,41.65,80946.002,0.0,-0.00793,1e-05,1.82761]
[1778146773949,41.65,80946.002,0.0,-0.00793,1e-05,1.82761]
[1778146774005,41.65,80946.002,0.0,-0.00793,1e-05,1.82761]
[1778146779835,41.64,80942.114,0.0,-0.00795,1e-05,1.83032]
[1778146785221,41.64,80934.404,0.0,-0.00799,1e-05,1.83845]
[1778146785298,41.64,80934.404,0.0,-0.00799,1e-05,1.83808]
[1778146785904,41.64,80934.404,0.0,-0.00799,1e-05,1.83808]
[1778146785950,41.64,80934.404,0.0,-0.00799,1e-05,1.83808]
[1778146786860,41.64,80934.404,0.0,-0.00799,1e-05,1.83808]
[1778146786884,41.64,80934.404,0.0,-0.00798,1e-05,1.8377]
[1778146787933,41.64,80934.404,0.0,-0.00798,1e-05,1.8377]
[1778146787999,41.64,80934.404,0.0,-0.00798,1e-05,1.8377]
[1778146788716,41.64,80934.404,0.0,-0.00798,1e-05,1.8377]
[1778146788898,41.63,80934.404,0.0,-0.00798,1e-05,1.83733]
[1778146789573,41.63,80934.404,0.0,-0.00798,1e-05,1.83733]
[1778146790325,41.63,80934.404,0.0,-0.00798,1e-05,1.83733]
[1778146790824,41.63,80930.076,0.0,-0.00801,1e-05,1.84234]
[1778146790912,41.63,80930.076,0.0,-0.00801,1e-05,1.84234]
[1778146792578,41.63,80930.212,0.0,-0.008,1e-05,1.8418]
[1778146793217,41.63,80930.212,0.0,-0.008,1e-05,1.8418]
[1778146794053,41.63,80930.212,0.0,-0.008,1e-05,1.8418]
[1778146794115,41.63,80930.212,0.0,-0.008,1e-05,1.84142]
[1778146795695,41.63,80929.026,0.0,-0.00801,1e-05,1.8429]
[1778146795947,41.63,80929.026,0.0,-0.00801,1e-05,1.8429]
[1778146797409,41.63,80926.998,0.0,-0.00802,1e-05,1.84505]
[1778146798163,41.63,80926.998,0.0,-0.00802,1e-05,1.84505]
[1778146799255,41.63,80926.998,0.0,-0.00802,1e-05,1.84505]
[1778146799356,41.63,80926.998,0.0,-0.00802,1e-05,1.84469]
[1778146800961,41.63,80933.058,0.0,-0.00798,1e-05,1.83714]
[1778146800982,41.63,80933.058,0.0,-0.00798,1e-05,1.83714]
[1778146801868,41.63,80933.058,0.0,-0.00798,1e-05,1.83714]
[1778146801989,41.63,80933.058,0.0,-0.00798,1e-05,1.83677]
[1778146802639,41.63,80933.058,0.0,-0.00798,1e-05,1.83677]
[1778146802996,41.62,80933.058,0.0,-0.00798,1e-05,1.83641]
[1778146803468,41.62,80933.058,0.0,-0.00798,1e-05,1.83641]
[1778146804402,41.62,80932.088,0.0,-0.00798,1e-05,1.83761]
[1778146804724,41.62,80932.088,0.0,-0.00798,1e-05,1.83761]
[1778146804787,41.62,80932.088,0.0,-0.00798,1e-05,1.83761]
[1778146804904,41.62,80932.088,0.0,-0.00798,1e-05,1.83761]
[1778146805013,41.62,80932.088,0.0,-0.00798,1e-05,1.83761]
[1778146806498,41.62,80932.064,0.0,-0.00798,1e-05,1.83727]
[1778146807323,41.62,80932.064,0.0,-0.00798,1e-05,1.83727]
[1778146810008,41.62,80921.226,0.0,-0.00805,1e-05,1.85001]
[1778146810049,41.62,80921.226,0.0,-0.00804,1e-05,1.84962]
[1778146812457,41.62,80926.348,0.0,-0.00801,1e-05,1.84322]
[1778146813355,41.62,80926.348,0.0,-0.00801,1e-05,1.84322]
[1778146816377,41.62,80933.186,0.0,-0.00797,1e-05,1.83435]
[1778146816414,41.62,80933.548,0.0,-0.00797,1e-05,1.8339]
[1778146817902,41.62,80933.578,0.0,-0.00796,1e-05,1.83351]
[1778146818003,41.61,80933.578,0.0,-0.00796,1e-05,1.83315]
[1778146820108,41.61,80933.394,0.0,-0.00796,1e-05,1.83338]
[1778146820119,41.61,80933.394,0.0,-0.00796,1e-05,1.83338]
[1778146821682,41.61,80933.306,0.0,-0.00796,1e-05,1.83313]
[1778146822133,41.61,80933.306,0.0,-0.00796,1e-05,1.83313]
[1778146824318,41.61,80926.586,0.0,-0.008,1e-05,1.84149]
[1778146824418,41.61,80926.586,0.0,-0.008,1e-05,1.84149]
[1778146830189,41.6,80932.814,0.0,-0.00795,1e-05,1.83161]
[1778146834727,41.6,80951.332,0.0,-0.00783,1e-05,1.80644]
[1778146835224,41.6,80951.332,0.0,-0.00783,1e-05,1.80613]
[1778146835539,41.6,80951.332,0.0,-0.00783,1e-05,1.80613]
[1778146835896,41.6,80951.332,0.0,-0.00783,1e-05,1.80613]
[1778146836165,41.6,80951.332,0.0,-0.00783,1e-05,1.80613]
[1778146836231,41.6,80951.332,0.0,-0.00783,1e-05,1.80583]
[1778146838703,41.59,80965.242,0.0,-0.00774,1e-05,1.7883]
[1778146839439,41.59,80965.242,0.0,-0.00774,1e-05,1.7883]
[1778146840259,41.59,80965.242,0.0,-0.00774,1e-05,1.78803]
[1778146844911,41.59,80962.756,0.0,-0.00775,1e-05,1.78998]
[1778146845056,41.59,80962.756,0.0,-0.00775,1e-05,1.78998]
[1778146847841,41.59,80959.824,0.0,-0.00776,1e-05,1.7927]
[1778146848131,41.59,80959.824,0.0,-0.00776,1e-05,1.7927]
[1778146852343,41.58,80923.06,0.0,-0.00798,1e-05,1.8363]
[1778146852638,41.58,80923.06,0.0,-0.00798,1e-05,1.8363]
[1778146853261,41.58,80923.06,0.0,-0.00798,1e-05,1.8363]
[1778146854092,41.58,80923.06,0.0,-0.00798,1e-05,1.8363]
[1778146854102,41.58,80923.06,0.0,-0.00798,1e-05,1.8363]
[1778146861313,41.57,80934.566,0.0,-0.0079,1e-05,1.81967]
[1778146861406,41.57,80934.566,0.0,-0.00789,1e-05,1.81934]
[1778146863077,41.57,80936.242,0.0,-0.00788,1e-05,1.81727]
[1778146863420,41.57,80936.242,0.0,-0.00788,1e-05,1.81727]
[1778146866328,41.57,80940.62,0.0,-0.00785,1e-05,1.81125]
[1778146866399,41.57,80940.62,0.0,-0.00785,1e-05,1.81125]
[1778146866601,41.56,80940.62,0.0,-0.00785,1e-05,1.81095]
[1778146867211,41.56,80940.62,0.0,-0.00785,1e-05,1.81095]
[1778146873472,41.56,80955.97,0.0,-0.00775,1e-05,1.7905]
[1778146878477,41.55,80958.054,0.0,-0.00773,1e-05,1.78658]
[1778146880846,41.55,80959.154,0.0,-0.00772,1e-05,1.78472]
[1778146880947,41.55,80959.154,0.0,-0.00772,1e-05,1.78448]
[1778146882286,41.55,80959.154,0.0,-0.00772,1e-05,1.78448]
[1778146882338,41.55,80959.154,0.0,-0.00772,1e-05,1.78448]
[1778146882799,41.55,80959.154,0.0,-0.00772,1e-05,1.78448]
[1778146883482,41.55,80966.808,0.0,-0.00767,1e-05,1.77519]
[1778146887694,41.55,80967.968,0.0,-0.00766,1e-05,1.77281]
[1778146888487,41.55,80969.814,0.0,-0.00765,1e-05,1.77058]
[1778146888680,41.55,80969.814,0.0,-0.00765,1e-05,1.77058]
[1778146889488,41.54,80970.48,0.0,-0.00765,1e-05,1.76954]
[1778146891031,41.54,80970.76,0.0,-0.00764,1e-05,1.76897]
[1778146891132,41.54,80970.76,0.0,-0.00764,1e-05,1.76768]
[1778146891993,41.54,80970.76,0.0,-0.00764,1e-05,1.76768]
[1778146892051,41.54,80970.76,0.0,-0.00764,1e-05,1.76768]
[1778146893509,41.54,80971.654,0.0,-0.00763,1e-05,1.76637]
[1778146894493,41.54,80971.976,0.0,-0.00763,1e-05,1.76598]
[1778146895013,41.54,80971.976,0.0,-0.00763,1e-05,1.76598]
[1778146895114,41.54,80971.976,0.0,-0.00763,1e-05,1.76598]
[1778146895911,41.54,80971.976,0.0,-0.00763,1e-05,1.76598]
[1778146896013,41.54,80971.976,0.0,-0.00763,1e-05,1.76576]
[1778146896704,41.54,80971.976,0.0,-0.00763,1e-05,1.76576]
[1778146896747,41.54,80971.976,0.0,-0.00763,1e-05,1.76576]
[1778146896777,41.54,80971.976,0.0,-0.00763,1e-05,1.76576]
[1778146897094,41.54,80971.976,0.0,-0.00763,1e-05,1.76576]
[1778146897555,41.54,80971.976,0.0,-0.00763,1e-05,1.76554]
[1778146898287,41.54,80971.976,0.0,-0.00763,1e-05,1.76554]
[1778146899258,41.54,80971.976,0.0,-0.00763,1e-05,1.76535]
[1778146899307,41.54,80971.976,0.0,-0.00763,1e-05,1.76535]
[1778146904503,41.54,80991.934,0.0,-0.0075,1e-05,1.74052]
[1778146904878,41.54,80991.934,0.0,-0.0075,1e-05,1.74052]
[1778146905504,41.53,80991.724,0.0,-0.0075,1e-05,1.74059]
[1778146905964,41.53,80991.724,0.0,-0.0075,1e-05,1.74059]
[1778146905979,41.53,80991.724,0.0,-0.0075,1e-05,1.74059]
[1778146905986,41.53,80991.724,0.0,-0.0075,1e-05,1.74059]
[1778146906022,41.53,80991.724,0.0,-0.0075,1e-05,1.74059]
[1778146907347,41.53,80991.724,0.0,-0.0075,1e-05,1.74059]
[1778146907421,41.53,80991.724,0.0,-0.0075,1e-05,1.74042]
[1778146907894,41.53,80991.724,0.0,-0.0075,1e-05,1.74042]
[1778146907970,41.53,80991.724,0.0,-0.0075,1e-05,1.74042]
[1778146911966,41.53,80989.888,0.0,-0.00751,1e-05,1.74209]
[1778146912051,41.53,80989.888,0.0,-0.00751,1e-05,1.7419]
[1778146912917,41.53,80989.888,0.0,-0.00751,1e-05,1.7419]
[1778146912952,41.53,80989.888,0.0,-0.00751,1e-05,1.7419]
[1778146915182,41.53,80990.85,0.0,-0.0075,1e-05,1.74058]
[1778146915277,41.53,80990.85,0.0,-0.0075,1e-05,1.74058]
[1778146918153,41.53,80987.852,0.0,-0.00752,1e-05,1.74361]
[1778146918179,41.53,80987.852,0.0,-0.00752,1e-05,1.74342]
[1778146919058,41.53,80987.852,0.0,-0.00752,1e-05,1.74342]
[1778146919156,41.53,80987.852,0.0,-0.00752,1e-05,1.74342]
[1778146923009,41.52,80986.266,0.0,-0.00752,1e-05,1.74476]
[1778146923110,41.52,80986.266,0.0,-0.00752,1e-05,1.74457]
[1778146923891,41.52,80986.266,0.0,-0.00752,1e-05,1.74457]
[1778146924524,41.52,80984.948,0.0,-0.00753,1e-05,1.74614]
[1778146926075,41.52,80984.678,0.0,-0.00753,1e-05,1.74627]
[1778146926182,41.52,80984.678,0.0,-0.00753,1e-05,1.74627]
[1778146926909,41.52,80984.678,0.0,-0.00753,1e-05,1.74608]
[1778146926930,41.52,80984.678,0.0,-0.00753,1e-05,1.74608]
[1778146927824,41.52,80984.678,0.0,-0.00753,1e-05,1.74589]
[1778146927902,41.52,80984.678,0.0,-0.00753,1e-05,1.74589]
[1778146929537,41.52,80971.39,0.0,-0.00761,1e-05,1.76141]
[1778146930531,41.52,80964.302,0.0,-0.00765,1e-05,1.76996]
[1778146931474,41.52,80964.302,0.0,-0.00765,1e-05,1.76996]
[1778146931532,41.52,80963.62,0.0,-0.00765,1e-05,1.77079]
[1778146936538,41.51,80953.05,0.0,-0.00771,1e-05,1.78235]
[1778146936617,41.51,80953.05,0.0,-0.00771,1e-05,1.78235]
[1778146937325,41.51,80953.05,0.0,-0.00771,1e-05,1.78235]
[1778146939662,41.51,80951.214,0.0,-0.00772,1e-05,1.78433]
[1778146940542,41.51,80950.602,0.0,-0.00772,1e-05,1.78481]
[1778146940929,41.51,80950.602,0.0,-0.00772,1e-05,1.78481]
[1778146941543,41.51,80950.744,0.0,-0.00772,1e-05,1.78464]
[1778146944355,41.51,80951.112,0.0,-0.00772,1e-05,1.78368]
[1778146944428,41.51,80951.112,0.0,-0.00772,1e-05,1.78342]
[1778146944654,41.51,80951.112,0.0,-0.00772,1e-05,1.78342]
[1778146945238,41.51,80951.112,0.0,-0.00772,1e-05,1.78342]
[1778146946208,41.51,80951.112,0.0,-0.00771,1e-05,1.78317]
[1778146946227,41.51,80951.112,0.0,-0.00771,1e-05,1.78317]
[1778146947763,41.51,80944.38,0.0,-0.00775,1e-05,1.79109]
[1778146948550,41.51,80940.088,0.0,-0.00778,1e-05,1.79634]
[1778146948596,41.51,80940.088,0.0,-0.00778,1e-05,1.79634]
[1778146949019,41.51,80940.088,0.0,-0.00778,1e-05,1.79605]
[1778146951353,41.51,80935.534,0.0,-0.00781,1e-05,1.80132]
[1778146951453,41.5,80935.534,0.0,-0.0078,1e-05,1.79994]
[1778146952197,41.5,80935.534,0.0,-0.0078,1e-05,1.79994]
[1778146952212,41.5,80935.534,0.0,-0.0078,1e-05,1.79994]
[1778146958082,41.5,80926.954,0.0,-0.00784,1e-05,1.80864]
[1778146963118,41.49,80925.974,0.0,-0.00784,1e-05,1.80833]
[1778146963939,41.49,80925.974,0.0,-0.00784,1e-05,1.80833]
[1778146964124,41.49,80925.974,0.0,-0.00784,1e-05,1.80803]
[1778146969159,41.49,80924.088,0.0,-0.00785,1e-05,1.81035]
[1778146972183,41.49,80902.754,0.0,-0.00799,1e-05,1.83682]
[1778146973039,41.49,80902.754,0.0,-0.00799,1e-05,1.83682]
[1778146973188,41.49,80902.754,0.0,-0.00799,1e-05,1.83682]
[1778146978223,41.49,80901.132,0.0,-0.008,1e-05,1.83885]
[1778146983259,41.49,80904.046,0.0,-0.00798,1e-05,1.83521]
[1778146983944,41.49,80904.046,0.0,-0.00798,1e-05,1.83521]
[1778146984265,41.49,80904.046,0.0,-0.00798,1e-05,1.83521]
[1778146988591,41.49,80895.676,0.0,-0.00803,1e-05,1.84568]
[1778146994335,41.49,80894.584,0.0,-0.00804,1e-05,1.84705]
[1778146995469,41.49,80894.584,0.0,-0.00804,1e-05,1.84705]
[1778146995568,41.49,80894.584,0.0,-0.00804,1e-05,1.84705]
[1778147001397,41.49,80876.084,0.0,-0.00815,1e-05,1.87037]
[1778147005426,41.49,80854.366,0.0,-0.00829,1e-05,1.89807]
[1778147010393,41.49,80871.504,0.0,-0.00818,1e-05,1.87618]
[1778147011300,41.49,80871.504,0.0,-0.00818,1e-05,1.87618]
[1778147016503,41.49,80875.812,0.0,-0.00815,1e-05,1.86961]
[1778147017917,41.49,80876.192,0.0,-0.00815,1e-05,1.86913]
[1778147018517,41.49,80876.192,0.0,-0.00815,1e-05,1.86913]
[1778147023552,41.49,80886.28,0.0,-0.00809,1e-05,1.85639]
[1778147028587,41.49,80885.96,0.0,-0.00809,1e-05,1.85679]
[1778147033628,41.49,80895.184,0.0,-0.00803,1e-05,1.8452]
[1778147034820,41.49,80895.408,0.0,-0.00803,1e-05,1.84492]
[1778147038662,41.49,80870.818,0.0,-0.00818,1e-05,1.87595]
[1778147043697,41.49,80870.072,0.0,-0.00819,1e-05,1.8769]
[1778147048729,41.49,80874.654,0.0,-0.00816,1e-05,1.87108]
[1778147048736,41.49,80874.654,0.0,-0.00816,1e-05,1.87108]
[1778147052460,41.49,80877.526,0.0,-0.00814,1e-05,1.86744]
[1778147052551,41.49,80877.526,0.0,-0.00814,1e-05,1.86744]
[1778147052950,41.49,80877.526,0.0,-0.00814,1e-05,1.86744]
[1778147058739,41.6,80890.034,0.0,-0.0082,1e-05,1.88062]
[1778147058745,41.6,80890.034,0.0,-0.0082,1e-05,1.88062]
[1778147059953,41.65,80889.712,0.0,-0.00827,1e-05,1.89277]
[1778147064468,41.67,80896.46,0.0,-0.00824,1e-05,1.88883]
[1778147064551,41.67,80896.46,0.0,-0.00825,1e-05,1.89001]
[1778147065337,41.67,80896.46,0.0,-0.00825,1e-05,1.89001]
[1778147066473,41.67,80896.46,0.0,-0.00825,1e-05,1.89001]
[1778147071083,41.67,80906.952,0.0,-0.00818,1e-05,1.8767]
[1778147073699,41.67,80903.88,0.0,-0.0082,1e-05,1.87948]
[1778147073753,41.67,80899.206,0.0,-0.00823,1e-05,1.88541]
[1778147074376,41.67,80899.206,0.0,-0.00823,1e-05,1.88541]
[1778147079761,41.7,80900.9,0.0,-0.00825,1e-05,1.89026]
[1778147082295,41.71,80901.074,0.0,-0.00826,1e-05,1.89236]
[1778147082356,41.71,80901.074,0.0,-0.00827,1e-05,1.89352]
[1778147083483,41.71,80901.074,0.0,-0.00827,1e-05,1.89352]
[1778147084607,41.71,80901.074,0.0,-0.00827,1e-05,1.89352]
[1778147085543,41.71,80901.074,0.0,-0.00827,1e-05,1.89352]
[1778147086973,41.71,80901.77,0.0,-0.00826,1e-05,1.89264]
[1778147089178,41.71,80902.514,0.0,-0.00826,1e-05,1.89169]
[1778147094776,41.71,80900.784,0.0,-0.00827,1e-05,1.89389]
[1778147096484,41.71,80902.326,0.0,-0.00826,1e-05,1.89193]
[1778147096585,41.71,80902.326,0.0,-0.00826,1e-05,1.89193]
[1778147097312,41.71,80902.326,0.0,-0.00826,1e-05,1.89193]
[1778147097964,41.72,80902.326,0.0,-0.00827,1e-05,1.89307]
[1778147098421,41.72,80902.326,0.0,-0.00827,1e-05,1.89307]
[1778147098475,41.72,80902.326,0.0,-0.00827,1e-05,1.89307]
[1778147098922,41.72,80902.326,0.0,-0.00827,1e-05,1.89307]
[1778147099781,41.72,80894.72,0.0,-0.00832,1e-05,1.90391]
[1778147101427,41.73,80894.52,0.0,-0.00833,1e-05,1.90531]
[1778147101484,41.73,80894.52,0.0,-0.00833,1e-05,1.90645]
[1778147103917,41.73,80896.136,0.0,-0.00832,1e-05,1.90438]
[1778147108390,41.73,80895.624,0.0,-0.00833,1e-05,1.90503]
[1778147114187,41.73,80894.168,0.0,-0.00834,1e-05,1.9069]
[1778147116439,41.73,80896.262,0.0,-0.00832,1e-05,1.90422]
[1778147116539,41.73,80896.262,0.0,-0.00832,1e-05,1.90422]
[1778147117453,41.73,80896.262,0.0,-0.00832,1e-05,1.90422]
[1778147118653,41.73,80896.262,0.0,-0.00833,1e-05,1.90536]
[1778147118667,41.74,80896.262,0.0,-0.00833,1e-05,1.90651]
[1778147120844,41.74,80904.32,0.0,-0.00828,1e-05,1.89622]
[1778147125406,41.74,80902.81,0.0,-0.00829,1e-05,1.89815]
[1778147131309,41.74,80902.608,0.0,-0.00829,1e-05,1.89729]
[1778147135736,41.74,80901.508,0.0,-0.00829,1e-05,1.89869]
[1778147137582,41.74,80897.418,0.0,-0.00832,1e-05,1.90391]
[1778147139925,41.74,80894.256,0.0,-0.00834,1e-05,1.90796]
[1778147141785,41.74,80894.256,0.0,-0.00834,1e-05,1.90796]
[1778147142112,41.74,80894.256,0.0,-0.00834,1e-05,1.90796]
[1778147148433,41.74,80884.64,0.0,-0.0084,1e-05,1.92031]
[1778147152443,41.74,80884.956,0.0,-0.0084,1e-05,1.9199]
[1778147156138,41.74,80884.74,0.0,-0.0084,1e-05,1.92018]
[1778147156967,41.74,80884.74,0.0,-0.0084,1e-05,1.92018]
[1778147158402,41.74,80884.74,0.0,-0.0084,1e-05,1.92018]
[1778147163538,41.74,80888.706,0.0,-0.00838,1e-05,1.91508]
[1778147168573,41.74,80894.502,0.0,-0.00834,1e-05,1.90765]
[1778147173608,41.74,80896.496,0.0,-0.00833,1e-05,1.90509]
[1778147174069,41.74,80896.496,0.0,-0.00833,1e-05,1.90509]
[1778147176897,41.74,80904.008,0.0,-0.00828,1e-05,1.89551]
[1778147183678,41.74,80904.242,0.0,-0.00828,1e-05,1.89521]
[1778147186225,41.74,80904.082,0.0,-0.00828,1e-05,1.89541]
[1778147186699,41.74,80904.082,0.0,-0.00828,1e-05,1.89541]
[1778147187564,41.74,80904.082,0.0,-0.00828,1e-05,1.89541]
[1778147192742,41.77,80900.608,0.0,-0.00833,1e-05,1.90555]
[1778147197655,41.78,80900.762,0.0,-0.00835,1e-05,1.90988]
[1778147197777,41.79,80900.762,0.0,-0.00836,1e-05,1.91101]
[1778147199147,41.79,80900.424,0.0,-0.00836,1e-05,1.91144]
[1778147199791,41.79,80900.424,0.0,-0.00836,1e-05,1.91144]
[1778147202327,41.8,80900.554,0.0,-0.00837,1e-05,1.91353]
[1778147202812,41.8,80900.554,0.0,-0.00838,1e-05,1.91465]
[1778147204485,41.8,80900.586,0.0,-0.00838,1e-05,1.91461]
[1778147209047,41.8,80900.542,0.0,-0.00838,1e-05,1.91466]
[1778147214897,41.8,80900.072,0.0,-0.00838,1e-05,1.91527]
[1778147216972,41.8,80899.404,0.0,-0.00838,1e-05,1.91612]
[1778147217910,41.81,80897.784,0.0,-0.0084,1e-05,1.91932]
[1778147218160,41.81,80897.784,0.0,-0.0084,1e-05,1.91932]
[1778147218575,41.81,80897.784,0.0,-0.0084,1e-05,1.91932]
[1778147218676,41.81,80897.784,0.0,-0.0084,1e-05,1.92043]
[1778147220423,41.81,80897.994,0.0,-0.0084,1e-05,1.92016]
[1778147224917,41.81,80897.818,0.0,-0.0084,1e-05,1.92039]
[1778147229922,41.81,80897.806,0.0,-0.0084,1e-05,1.9204]
[1778147234927,41.81,80899.878,0.0,-0.00839,1e-05,1.91774]
[1778147240933,41.81,80911.356,0.0,-0.00832,1e-05,1.90306]
[1778147245938,41.81,80912.614,0.0,-0.00831,1e-05,1.90145]
[1778147250945,41.81,80914.456,0.0,-0.0083,1e-05,1.8991]
[1778147255950,41.81,80915.09,0.0,-0.00829,1e-05,1.89718]
[1778147260955,41.81,80921.006,0.0,-0.00825,1e-05,1.88967]
[1778147265960,41.81,80921.844,0.0,-0.00824,1e-05,1.88861]
[1778147270965,41.81,80931.07,0.0,-0.00819,1e-05,1.87694]
[1778147275970,41.81,80934.436,0.0,-0.00816,1e-05,1.8727]
[1778147281360,41.81,80931.438,0.0,-0.00818,1e-05,1.87648]
[1778147286395,41.81,80928.272,0.0,-0.0082,1e-05,1.88047]
[1778147291430,41.81,80933.806,0.0,-0.00817,1e-05,1.8735]
[1778147296465,41.81,80932.806,0.0,-0.00817,1e-05,1.87476]
[1778147301500,41.81,80935.588,0.0,-0.00816,1e-05,1.87125]
[1778147306535,41.81,80933.916,0.0,-0.00817,1e-05,1.87336]
[1778147311570,41.81,80924.174,0.0,-0.00822,1e-05,1.88455]
[1778147316605,41.81,80928.202,0.0,-0.0082,1e-05,1.87946]
[1778147321640,41.81,80930.894,0.0,-0.00818,1e-05,1.87606]
[1778147326675,41.81,80930.79,0.0,-0.00818,1e-05,1.87619]
[1778147331710,41.81,80932.622,0.0,-0.00817,1e-05,1.87388]
[1778147336745,41.81,80926.688,0.0,-0.00821,1e-05,1.88137]
[1778147341780,41.81,80932.378,0.0,-0.00817,1e-05,1.87419]
[1778147346818,41.81,80936.314,0.0,-0.00815,1e-05,1.86924]
[1778147351853,41.81,80936.746,0.0,-0.00814,1e-05,1.8687]
[1778147357056,41.81,80939.956,0.0,-0.00812,1e-05,1.86467]
[1778147362930,41.81,80947.52,0.0,-0.00808,1e-05,1.8552]
[1778147368067,41.81,80949.538,0.0,-0.00806,1e-05,1.85268]
[1778147369708,41.81,80949.538,0.0,-0.00806,1e-05,1.85268]
[1778147369765,41.81,80949.538,0.0,-0.00806,1e-05,1.85268]
[1778147373985,41.81,80964.746,0.0,-0.00796,1e-05,1.83271]
[1778147379044,41.81,80962.562,0.0,-0.00798,1e-05,1.83541]
[1778147380407,41.81,80962.268,0.0,-0.00798,1e-05,1.83577]
[1778147386085,41.81,80955.426,0.0,-0.00802,1e-05,1.84426]
[1778147391090,41.81,80957.032,0.0,-0.00801,1e-05,1.84226]
[1778147396095,41.81,80960.264,0.0,-0.00799,1e-05,1.83825]
[1778147401100,41.81,80964.71,0.0,-0.00796,1e-05,1.83275]
[1778147406105,41.81,80971.748,0.0,-0.00792,1e-05,1.82407]
[1778147411110,41.81,80964.544,0.0,-0.00797,1e-05,1.83296]
[1778147416115,41.81,80961.114,0.0,-0.00799,1e-05,1.8372]
[1778147421120,41.81,80960.402,0.0,-0.00799,1e-05,1.83808]
[1778147426125,41.81,80954.244,0.0,-0.00803,1e-05,1.84573]
[1778147428127,41.81,80930.328,0.0,-0.00818,1e-05,1.87567]
[1778147433134,41.81,80931.166,0.0,-0.00817,1e-05,1.87351]
[1778147435280,41.81,80934.55,0.0,-0.00815,1e-05,1.86925]
[1778147441140,41.81,80935.282,0.0,-0.00814,1e-05,1.86833]
[1778147444531,41.81,80932.124,0.0,-0.00816,1e-05,1.8723]
[1778147448300,41.81,80932.268,0.0,-0.00816,1e-05,1.87212]
[1778147454152,41.81,80933.29,0.0,-0.00816,1e-05,1.87083]
[1778147459407,41.81,80932.512,0.0,-0.00816,1e-05,1.87181]
[1778147463658,41.81,80920.706,0.0,-0.00824,1e-05,1.88672]
[1778147469683,41.81,80929.91,0.0,-0.00818,1e-05,1.87509]
[1778147474718,41.81,80928.512,0.0,-0.00819,1e-05,1.87685]
[1778147479753,41.81,80930.73,0.0,-0.00817,1e-05,1.87406]
[1778147484788,41.81,80932.47,0.0,-0.00816,1e-05,1.87187]
[1778147490187,41.81,80947.544,0.0,-0.00807,1e-05,1.85298]
[1778147495865,41.81,80946.496,0.0,-0.00807,1e-05,1.85319]
[1778147500900,41.81,80951.402,0.0,-0.00804,1e-05,1.84707]
[1778147505935,41.81,80951.756,0.0,-0.00804,1e-05,1.84663]
[1778147510970,41.81,80953.526,0.0,-0.00802,1e-05,1.84443]
[1778147516008,41.81,80944.248,0.0,-0.00808,1e-05,1.856]
[1778147521041,41.81,80937.732,0.0,-0.00812,1e-05,1.86415]
[1778147522213,41.81,80937.732,0.0,-0.00812,1e-05,1.86415]
[1778147527272,41.81,80920.78,0.0,-0.00823,1e-05,1.88551]
[1778147530108,41.81,80897.88,0.0,-0.00838,1e-05,1.9147]
[1778147531299,41.81,80898.614,0.0,-0.00838,1e-05,1.91376]
[1778147537157,41.81,80907.232,0.0,-0.00832,1e-05,1.90273]
[1778147542192,41.81,80909.182,0.0,-0.00831,1e-05,1.90025]
[1778147547227,41.81,80913.51,0.0,-0.00828,1e-05,1.89474]
[1778147552250,41.81,80915.05,0.0,-0.00826,1e-05,1.89167]
[1778147557255,41.81,80918.058,0.0,-0.00824,1e-05,1.88785]
[1778147562260,41.81,80916.184,0.0,-0.00826,1e-05,1.89023]
[1778147567265,41.81,80919.04,0.0,-0.00824,1e-05,1.88661]
[1778147572270,41.81,80916.332,0.0,-0.00826,1e-05,1.89004]
[1778147577276,41.81,80926.032,0.0,-0.00819,1e-05,1.87777]
[1778147581618,41.81,80925.614,0.0,-0.0082,1e-05,1.87829]
[1778147585055,41.81,80931.372,0.0,-0.00816,1e-05,1.87104]
[1778147590292,41.81,80931.26,0.0,-0.00816,1e-05,1.87118]
[1778147595297,41.81,80931.132,0.0,-0.00816,1e-05,1.87134]
[1778147600302,41.81,80929.682,0.0,-0.00817,1e-05,1.87317]
[1778147605307,41.81,80920.97,0.0,-0.00823,1e-05,1.88416]
[1778147610314,41.81,80917.06,0.0,-0.00825,1e-05,1.88912]
[1778147615320,41.81,80917.56,0.0,-0.00824,1e-05,1.88737]
[1778147620325,41.81,80917.528,0.0,-0.00824,1e-05,1.88741]
[1778147625776,41.81,80917.17,0.0,-0.00825,1e-05,1.88787]
[1778147631336,41.81,80920.25,0.0,-0.00823,1e-05,1.88397]
[1778147636853,41.81,80919.936,0.0,-0.00823,1e-05,1.88436]
[1778147639034,41.81,80919.83,0.0,-0.00823,1e-05,1.8845]
[1778147644909,41.81,80923.604,0.0,-0.0082,1e-05,1.87973]
[1778147651356,41.81,80920.892,0.0,-0.00822,1e-05,1.88315]
[1778147656993,41.81,80932.572,0.0,-0.00815,1e-05,1.86843]
[1778147662029,41.81,80937.414,0.0,-0.00812,1e-05,1.86235]
[1778147667065,41.81,80937.138,0.0,-0.00812,1e-05,1.8627]
[1778147672101,41.81,80944.612,0.0,-0.00807,1e-05,1.85225]
[1778147677136,41.81,80942.488,0.0,-0.00808,1e-05,1.8549]
[1778147682173,41.81,80942.17,0.0,-0.00808,1e-05,1.8553]
[1778147687208,41.81,80943.936,0.0,-0.00807,1e-05,1.85309]
[1778147692243,41.81,80940.764,0.0,-0.00809,1e-05,1.85706]
[1778147697278,41.81,80938.938,0.0,-0.0081,1e-05,1.85934]
[1778147698067,41.81,80938.938,0.0,-0.0081,1e-05,1.85934]
[1778147703320,41.81,80941.202,0.0,-0.00809,1e-05,1.85651]
[1778147703413,41.81,80941.202,0.0,-0.00809,1e-05,1.85651]
[1778147710067,41.81,80943.412,0.0,-0.00807,1e-05,1.85375]
[1778147712172,41.81,80942.022,0.0,-0.00808,1e-05,1.85548]
[1778147712874,41.81,80942.022,0.0,-0.00808,1e-05,1.85548]
[1778147718422,41.81,80940.75,0.0,-0.00809,1e-05,1.85707]
[1778147723427,41.81,80937.676,0.0,-0.00811,1e-05,1.86092]
[1778147728432,41.81,80937.434,0.0,-0.00811,1e-05,1.86122]
[1778147733437,41.81,80937.506,0.0,-0.00811,1e-05,1.86003]
[1778147739443,41.81,80937.786,0.0,-0.00811,1e-05,1.85968]
[1778147744448,41.81,80937.164,0.0,-0.00811,1e-05,1.86046]
[1778147750453,41.81,80937.824,0.0,-0.00811,1e-05,1.85964]
[1778147755458,41.81,80937.532,0.0,-0.00811,1e-05,1.86]
[1778147760463,41.81,80937.222,0.0,-0.00811,1e-05,1.86039]
[1778147765468,41.81,80936.046,0.0,-0.00812,1e-05,1.86186]
[1778147770474,41.81,80941.164,0.0,-0.00808,1e-05,1.85546]
[1778147775479,41.81,80942.32,0.0,-0.00808,1e-05,1.85401]
[1778147780484,41.81,80936.052,0.0,-0.00812,1e-05,1.86186]
[1778147785489,41.81,80937.308,0.0,-0.00811,1e-05,1.86028]
[1778147790935,41.81,80940.736,0.0,-0.00809,1e-05,1.85599]
[1778147795970,41.81,80941.978,0.0,-0.00807,1e-05,1.85334]
[1778147801505,41.81,80942.784,0.0,-0.00807,1e-05,1.85234]
[1778147801885,41.81,80942.784,0.0,-0.00807,1e-05,1.85234]
[1778147807511,41.81,80943.534,0.0,-0.00806,1e-05,1.8514]
[1778147812516,41.81,80944.138,0.0,-0.00806,1e-05,1.85065]
[1778147818124,41.81,80948.068,0.0,-0.00804,1e-05,1.84575]
[1778147823159,41.81,80946.914,0.0,-0.00804,1e-05,1.84719]
[1778147828194,41.81,80948.794,0.0,-0.00803,1e-05,1.84485]
[1778147833229,41.81,80957.904,0.0,-0.00797,1e-05,1.83355]
[1778147838264,41.81,80959.618,0.0,-0.00796,1e-05,1.83143]
[1778147843301,41.81,80963.024,0.0,-0.00794,1e-05,1.82722]
[1778147848336,41.81,80955.59,0.0,-0.00799,1e-05,1.83641]
[1778147853371,41.81,80955.568,0.0,-0.00798,1e-05,1.83535]
[1778147858406,41.81,80954.52,0.0,-0.00799,1e-05,1.83665]
[1778147863567,41.81,80955.988,0.0,-0.00798,1e-05,1.83483]
[1778147869483,41.81,80954.262,0.0,-0.00799,1e-05,1.83697]
[1778147874518,41.81,80952.972,0.0,-0.008,1e-05,1.83857]
[1778147879553,41.81,80946.494,0.0,-0.00804,1e-05,1.84662]
[1778147884588,41.81,80937.112,0.0,-0.0081,1e-05,1.85833]
[1778147889597,41.81,80938.324,0.0,-0.00809,1e-05,1.85681]
[1778147894602,41.81,80935.276,0.0,-0.00811,1e-05,1.86063]
[1778147900607,41.81,80933.384,0.0,-0.00812,1e-05,1.863]
[1778147905612,41.81,80930.538,0.0,-0.00814,1e-05,1.86657]
[1778147910616,41.81,80933.524,0.0,-0.00812,1e-05,1.86282]
[1778147915621,41.81,80929.672,0.0,-0.00814,1e-05,1.86655]
[1778147920626,41.81,80937.154,0.0,-0.0081,1e-05,1.85718]
[1778147925631,41.81,80947.666,0.0,-0.00803,1e-05,1.84406]
[1778147930636,41.81,80949.36,0.0,-0.00802,1e-05,1.84196]
[1778147935641,41.81,80951.56,0.0,-0.008,1e-05,1.83923]
[1778147940646,41.81,80954.504,0.0,-0.00799,1e-05,1.83558]
[1778147945651,41.81,80947.188,0.0,-0.00803,1e-05,1.84466]
[1778147950656,41.81,80949.98,0.0,-0.00801,1e-05,1.84119]
[1778147951329,41.81,80949.98,0.0,-0.00801,1e-05,1.84119]
[1778147952326,41.81,80949.98,0.0,-0.00801,1e-05,1.84119]
[1778147958103,41.81,80948.066,0.0,-0.00803,1e-05,1.84357]
[1778147963138,41.81,80949.824,0.0,-0.00802,1e-05,1.84138]
[1778147968675,41.81,80953.276,0.0,-0.00799,1e-05,1.8371]
[1778147973680,41.81,80949.022,0.0,-0.00802,1e-05,1.84129]
[1778147979250,41.81,80949.01,0.0,-0.00802,1e-05,1.8413]
[1778147984691,41.81,80953.896,0.0,-0.00799,1e-05,1.83524]
[1778147990697,41.81,80955.076,0.0,-0.00798,1e-05,1.83378]
[1778147996369,41.81,80949.788,0.0,-0.00801,1e-05,1.84033]
[1778148000975,41.81,80949.13,0.0,-0.00802,1e-05,1.84115]
[1778148004229,41.81,80956.17,0.0,-0.00797,1e-05,1.83243]
[1778148006932,41.81,80940.268,0.0,-0.00807,1e-05,1.85219]
[1778148009466,41.81,80919.62,0.0,-0.0082,1e-05,1.87811]
[1778148010391,41.81,80919.62,0.0,-0.0082,1e-05,1.87811]
[1778148010511,41.81,80919.62,0.0,-0.0082,1e-05,1.87811]
[1778148013705,41.81,80919.25,0.0,-0.0082,1e-05,1.87858]
[1778148019536,41.81,80916.276,0.0,-0.00822,1e-05,1.88234]
[1778148024571,41.81,80925.37,0.0,-0.00817,1e-05,1.87086]
[1778148029606,41.81,80924.964,0.0,-0.00817,1e-05,1.87137]
[1778148034641,41.81,80928.07,0.0,-0.00814,1e-05,1.86636]
[1778148035025,41.81,80928.07,0.0,-0.00814,1e-05,1.86636]
[1778148039932,41.81,80928.066,0.0,-0.00814,1e-05,1.86637]
[1778148040683,41.81,80928.066,0.0,-0.00815,1e-05,1.86756]
[1778148040806,41.81,80928.066,0.0,-0.00815,1e-05,1.86756]
[1778148045678,41.83,80937.792,0.0,-0.00811,1e-05,1.86016]
[1778148047763,41.85,80941.376,0.0,-0.00811,1e-05,1.85928]
[1778148048740,41.85,80941.376,0.0,-0.00811,1e-05,1.85928]
[1778148051091,41.85,80952.856,0.0,-0.00803,1e-05,1.84496]
[1778148052199,41.85,80952.856,0.0,-0.00803,1e-05,1.84496]
[1778148055592,41.85,80952.16,0.0,-0.00804,1e-05,1.84583]
[1778148060779,41.85,80953.164,0.0,-0.00803,1e-05,1.84458]
[1778148065784,41.85,80953.806,0.0,-0.00803,1e-05,1.84378]
[1778148070789,41.85,80961.918,0.0,-0.00798,1e-05,1.83373]
[1778148075794,41.85,80971.664,0.0,-0.00792,1e-05,1.82171]
[1778148080799,41.85,80966.532,0.0,-0.00795,1e-05,1.82803]
[1778148081430,41.85,80966.532,0.0,-0.00795,1e-05,1.82803]
[1778148081529,41.85,80966.532,0.0,-0.00795,1e-05,1.82803]
[1778148082746,41.85,80966.532,0.0,-0.00795,1e-05,1.82803]
[1778148087806,41.88,80967.476,0.0,-0.00798,1e-05,1.83429]
[1778148092811,41.9,80968.908,0.0,-0.008,1e-05,1.83756]
[1778148092902,41.9,80968.908,0.0,-0.008,1e-05,1.83756]
[1778148098817,41.93,80967.7,0.0,-0.00804,1e-05,1.84638]
[1778148103824,41.96,80969.008,0.0,-0.00806,1e-05,1.8508]
[1778148108828,41.98,80979.838,0.0,-0.00802,1e-05,1.84342]
[1778148113833,42.0,80984.536,0.0,-0.00803,1e-05,1.84369]
[1778148118838,42.03,80988.726,0.0,-0.00803,1e-05,1.84455]
[1778148123843,42.05,80985.86,0.0,-0.00808,1e-05,1.85412]
[1778148129307,42.08,80987.774,0.0,-0.0081,1e-05,1.85886]
[1778148134342,42.1,80986.146,0.0,-0.00814,1e-05,1.86677]
[1778148139377,42.13,80985.686,0.0,-0.00817,1e-05,1.87316]
[1778148144412,42.15,80980.58,0.0,-0.00823,1e-05,1.88531]
[1778148149869,42.17,80978.81,0.0,-0.00827,1e-05,1.8932]
[1778148155494,42.2,80968.746,0.0,-0.00837,1e-05,1.91149]
[1778148160637,42.22,80965.878,0.0,-0.00841,1e-05,1.91949]
[1778148166571,42.25,80965.83,0.0,-0.00844,1e-05,1.92708]
[1778148171437,42.26,80964.954,0.0,-0.00847,1e-05,1.93247]
[1778148173923,42.27,80961.72,0.0,-0.00851,1e-05,1.93977]
[1778148179662,42.3,80955.066,0.0,-0.00858,1e-05,1.95453]
[1778148184697,42.32,80960.206,0.0,-0.00857,1e-05,1.95308]
[1778148191747,42.35,80957.394,0.0,-0.00863,1e-05,1.96383]
[1778148196785,42.37,80958.548,0.0,-0.00865,1e-05,1.96739]
[1778148197565,42.37,80958.548,0.0,-0.00865,1e-05,1.96739]
[1778148197719,42.37,80958.548,0.0,-0.00865,1e-05,1.96739]
[1778148198070,42.37,80958.548,0.0,-0.00865,1e-05,1.96839]
[1778148198258,42.37,80958.548,0.0,-0.00865,1e-05,1.96839]
[1778148198720,42.37,80958.548,0.0,-0.00865,1e-05,1.96839]
[1778148200824,42.38,80989.164,0.0,-0.00846,1e-05,1.9312]
[1778148201755,42.38,80989.164,0.0,-0.00846,1e-05,1.9312]
[1778148202662,42.38,80989.164,0.0,-0.00847,1e-05,1.93225]
[1778148207873,42.41,80985.832,0.0,-0.00852,1e-05,1.94275]
[1778148212908,42.43,80983.82,0.0,-0.00855,1e-05,1.94935]
[1778148217940,42.45,80991.104,0.0,-0.00853,1e-05,1.94521]
[1778148218238,42.45,80991.104,0.0,-0.00853,1e-05,1.94521]
[1778148223946,42.47,80987.836,0.0,-0.00858,1e-05,1.95553]
[1778148228951,42.49,80979.476,0.0,-0.00866,1e-05,1.97133]
[1778148233956,42.51,80973.038,0.0,-0.00873,1e-05,1.98452]
[1778148238962,42.53,80972.344,0.0,-0.00876,1e-05,1.99024]
[1778148243967,42.55,80962.594,0.0,-0.00885,1e-05,2.0077]
[1778148248972,42.56,80962.368,0.0,-0.00887,1e-05,2.01263]
[1778148249230,42.56,80962.368,0.0,-0.00887,1e-05,2.01263]
[1778148249843,42.56,80962.368,0.0,-0.00887,1e-05,2.01263]
[1778148254483,42.58,80959.616,0.0,-0.00891,1e-05,2.01991]
[1778148259984,42.6,80963.762,0.0,-0.00891,1e-05,2.01991]
[1778148263723,42.61,80965.622,0.0,-0.00891,1e-05,2.0202]
[1778148268992,42.63,80965.39,0.0,-0.00894,1e-05,2.02591]
[1778148269559,42.63,80965.39,0.0,-0.00894,1e-05,2.02591]
[1778148274998,42.65,80967.334,0.0,-0.00895,1e-05,2.02756]
[1778148280004,42.67,80965.108,0.0,-0.00899,1e-05,2.03493]
[1778148285009,42.68,80967.388,0.0,-0.00899,1e-05,2.03632]
[1778148290014,42.7,80967.59,0.0,-0.00901,1e-05,2.04043]
[1778148295488,42.72,80971.902,0.0,-0.00901,1e-05,2.03995]
[1778148301024,42.74,80972.636,0.0,-0.00903,1e-05,2.04332]
[1778148306565,42.76,80973.982,0.0,-0.00904,1e-05,2.0467]
[1778148311600,42.77,80972.564,0.0,-0.00908,1e-05,2.05283]
[1778148316636,42.79,80973.93,0.0,-0.00909,1e-05,2.05524]
[1778148321671,42.8,80975.11,0.0,-0.0091,1e-05,2.05786]
[1778148326706,42.82,80975.312,0.0,-0.00912,1e-05,2.06176]
[1778148331742,42.84,80973.314,0.0,-0.00915,1e-05,2.06735]
[1778148336777,42.85,80974.542,0.0,-0.00916,1e-05,2.0698]
[1778148341814,42.87,80974.058,0.0,-0.00919,1e-05,2.07449]
[1778148347069,42.88,80971.342,0.0,-0.00922,1e-05,2.08212]
[1778148352892,42.9,80967.686,0.0,-0.00927,1e-05,2.09174]
[1778148357927,42.91,80966.728,0.0,-0.0093,1e-05,2.09688]
[1778148358510,42.91,80966.728,0.0,-0.0093,1e-05,2.09688]
[1778148358934,42.92,80966.728,0.0,-0.0093,1e-05,2.09764]
[1778148360991,42.92,80965.612,0.0,-0.00931,1e-05,2.09915]
[1778148362149,42.92,80966.866,0.0,-0.0093,1e-05,2.09746]
[1778148364805,42.92,80966.536,0.0,-0.00931,1e-05,2.0979]
[1778148364977,42.92,80966.536,0.0,-0.00931,1e-05,2.0979]
[1778148367710,42.92,80966.032,0.0,-0.00932,1e-05,2.1001]
[1778148367998,42.93,80966.032,0.0,-0.00932,1e-05,2.10086]
[1778148368489,42.93,80966.032,0.0,-0.00932,1e-05,2.10086]
[1778148369005,42.93,80966.032,0.0,-0.00932,1e-05,2.10086]
[1778148369156,42.93,80966.032,0.0,-0.00932,1e-05,2.10086]
[1778148369196,42.93,80966.032,0.0,-0.00932,1e-05,2.10086]
[1778148370093,42.93,80964.004,0.0,-0.00933,1e-05,2.1036]
[1778148370843,42.93,80964.004,0.0,-0.00933,1e-05,2.1036]
[1778148373092,42.93,80963.94,0.0,-0.00933,1e-05,2.10368]
[1778148373096,42.93,80962.046,0.0,-0.00935,1e-05,2.10624]
[1778148374453,42.93,80962.046,0.0,-0.00935,1e-05,2.10699]
[1778148375048,42.93,80962.046,0.0,-0.00936,1e-05,2.10774]
[1778148380103,42.93,80964.31,0.0,-0.00934,1e-05,2.10468]
[1778148382086,42.93,80964.246,0.0,-0.00934,1e-05,2.10477]
[1778148382096,42.93,80964.246,0.0,-0.00934,1e-05,2.10477]
[1778148385154,42.94,80964.198,0.0,-0.00935,1e-05,2.10708]
[1778148386109,42.94,80964.104,0.0,-0.00935,1e-05,2.10721]
[1778148391114,42.94,80964.098,0.0,-0.00935,1e-05,2.10602]
[1778148397120,42.94,80964.494,0.0,-0.00934,1e-05,2.10548]
[1778148397183,42.94,80964.494,0.0,-0.00934,1e-05,2.10548]
[1778148403126,42.94,80961.472,0.0,-0.00937,1e-05,2.10957]
[1778148405950,42.94,80960.37,0.0,-0.00937,1e-05,2.11106]
[1778148405975,42.94,80960.37,0.0,-0.00937,1e-05,2.11106]
[1778148406384,42.94,80960.37,0.0,-0.00937,1e-05,2.11106]
[1778148406949,42.94,80960.37,0.0,-0.00937,1e-05,2.11106]
[1778148409977,42.95,80960.798,0.0,-0.00938,1e-05,2.1127]
[1778148410015,42.95,80960.798,0.0,-0.00939,1e-05,2.11344]
[1778148410831,42.95,80960.798,0.0,-0.00939,1e-05,2.11344]
[1778148410990,42.95,80960.798,2.5,-0.00939,1e-05,2.11344]
[1778148411009,42.95,80960.798,2.5,-0.00939,1e-05,2.11344]
[1778148411035,42.95,80960.798,2.5,-0.00939,1e-05,2.11344]
[1778148411374,42.95,80960.798,2.5,-0.00939,1e-05,2.11344]
[1778148411613,42.95,80960.798,2.5,-0.00939,1e-05,2.11344]
[1778148411809,42.95,80960.798,4.7,-0.00939,1e-05,2.11344]
[1778148414480,42.95,80956.824,4.7,-0.00941,1e-05,2.11883]
[1778148414481,42.95,80956.824,4.7,-0.00941,1e-05,2.11883]
[1778148416639,42.95,80957.638,4.7,-0.00941,1e-05,2.11772]
[1778148422145,42.95,80957.184,4.7,-0.00941,1e-05,2.11834]
[1778148426891,42.95,80959.652,4.7,-0.00939,1e-05,2.11499]
[1778148432154,42.95,80960.948,4.7,-0.00938,1e-05,2.11324]
[1778148437159,42.95,80961.182,4.7,-0.00938,1e-05,2.11292]
[1778148442164,42.95,80961.958,4.7,-0.00938,1e-05,2.11187]
[1778148447169,42.95,80961.896,4.7,-0.00938,1e-05,2.11196]
[1778148452174,42.95,80961.898,4.7,-0.00937,1e-05,2.11075]
[1778148457179,42.95,80961.504,4.7,-0.00938,1e-05,2.11128]
[1778148458028,42.95,80961.504,4.7,-0.00938,1e-05,2.11128]
[1778148458058,42.95,80961.504,4.7,-0.00938,1e-05,2.11128]
[1778148462723,43.19,80962.074,4.7,-0.0097,1e-05,2.17423]
[1778148468700,43.28,80961.586,4.7,-0.00983,1e-05,2.20062]
[1778148471701,43.3,80961.504,4.7,-0.00985,1e-05,2.20393]
[1778148471823,43.3,80961.504,4.7,-0.00985,1e-05,2.20393]
[1778148471924,43.3,80961.504,4.7,-0.00986,1e-05,2.20553]
[1778148477763,43.39,80961.982,4.7,-0.00998,1e-05,2.22919]
[1778148482798,43.69,80978.256,4.7,-0.01028,1e-05,2.2877]
[1778148483258,43.69,80978.256,4.7,-0.01028,1e-05,2.2877]
[1778148483805,43.74,80978.256,4.7,-0.01035,1e-05,2.30206]
[1778148488811,43.94,80985.304,4.7,-0.01058,1e-05,2.34732]
[1778148493875,44.05,80979.578,4.7,-0.01079,1e-05,2.387]
[1778148498910,44.07,80977.754,4.7,-0.01084,1e-05,2.39598]
[1778148500456,44.08,80977.054,4.7,-0.01085,1e-05,2.39826]
[1778148503420,44.09,80977.062,4.7,-0.01087,1e-05,2.402]
[1778148507276,44.11,80978.478,4.7,-0.01088,1e-05,2.40492]
[1778148513008,44.14,80976.738,4.7,-0.01093,1e-05,2.41354]
[1778148518045,44.16,80976.644,4.7,-0.01096,1e-05,2.41979]
[1778148523080,44.18,80977.608,4.7,-0.01098,1e-05,2.42444]
[1778148528115,44.2,80977.334,4.7,-0.01102,1e-05,2.43085]
[1778148533150,44.22,80975.546,4.7,-0.01106,1e-05,2.43941]
[1778148538185,44.24,80974.702,4.7,-0.0111,1e-05,2.44651]
[1778148543220,44.26,80972.846,4.7,-0.01115,1e-05,2.45504]
[1778148548255,44.28,80959.94,4.7,-0.01128,1e-05,2.47982]
[1778148549685,44.29,80959.74,6.3,-0.01128,1e-05,2.48123]
[1778148550906,44.29,80959.74,6.3,-0.01129,1e-05,2.48234]
[1778148556277,44.31,80962.8,6.3,-0.0113,1e-05,2.48442]
[1778148561282,44.33,80965.074,6.3,-0.01131,1e-05,2.48653]
[1778148566287,44.35,80966.458,6.3,-0.01133,1e-05,2.48993]
[1778148571292,44.37,80968.794,6.3,-0.01133,1e-05,2.49055]
[1778148576297,44.39,80969.902,6.3,-0.01135,1e-05,2.49432]
[1778148581302,44.41,80969.716,6.3,-0.01138,1e-05,2.49999]
[1778148584414,44.42,80970.612,6.3,-0.01139,1e-05,2.50186]
[1778148585306,44.43,80970.77,6.3,-0.0114,1e-05,2.5033]
[1778148585694,44.43,80970.77,6.3,-0.0114,1e-05,2.5033]
[1778148586307,44.43,80971.41,6.3,-0.0114,1e-05,2.50401]
[1778148591312,44.45,80970.492,6.3,-0.01144,1e-05,2.51068]
[1778148596317,44.47,80961.38,6.3,-0.01154,1e-05,2.52958]
[1778148601322,44.49,80961.01,6.3,-0.01157,1e-05,2.53522]
[1778148606327,44.5,80961.25,6.3,-0.01159,1e-05,2.53989]
[1778148611331,44.52,80962.674,6.3,-0.01161,1e-05,2.54274]
[1778148616405,44.54,80958.458,6.3,-0.01167,1e-05,2.55407]
[1778148621410,44.55,80955.456,6.3,-0.01172,1e-05,2.5635]
[1778148626415,44.57,80956.292,6.3,-0.01174,1e-05,2.56701]
[1778148632421,44.59,80945.962,6.3,-0.01184,1e-05,2.58702]
[1778148637426,44.61,80948.082,6.3,-0.01185,1e-05,2.58836]
[1778148642431,44.62,80950.272,6.3,-0.01186,1e-05,2.58957]
[1778148647436,44.64,80951.256,6.3,-0.01187,1e-05,2.59262]
[1778148652442,44.65,80951.814,6.3,-0.01189,1e-05,2.59629]
[1778148657447,44.67,80949.22,6.3,-0.01194,1e-05,2.60474]
[1778148662485,44.68,80949.538,6.3,-0.01196,1e-05,2.60867]
[1778148668098,44.7,80944.672,6.3,-0.01203,1e-05,2.6214]
[1778148673133,44.72,80946.762,6.3,-0.01203,1e-05,2.62245]
[1778148678468,44.73,80946.744,6.3,-0.01205,1e-05,2.62674]
[1778148684215,44.75,80946.552,6.3,-0.01208,1e-05,2.63209]
[1778148689251,44.76,80946.048,6.3,-0.01211,1e-05,2.63702]
[1778148694286,44.78,80948.656,6.3,-0.0121,1e-05,2.63573]
[1778148699489,44.79,80948.276,6.3,-0.01213,1e-05,2.64045]
[1778148704494,44.8,80946.0,6.3,-0.01217,1e-05,2.64805]
[1778148710398,44.82,80948.326,6.3,-0.01217,1e-05,2.64926]
[1778148710925,44.82,80948.326,6.3,-0.01217,1e-05,2.64926]
[1778148711410,44.82,80948.326,6.3,-0.01218,1e-05,2.65006]
[1778148714425,44.83,80940.154,6.3,-0.01226,1e-05,2.66559]
[1778148714428,44.84,80940.154,6.3,-0.01227,1e-05,2.66696]
[1778148719465,44.85,80927.018,6.3,-0.0124,1e-05,2.69125]
[1778148724500,44.86,80920.574,6.3,-0.01248,1e-05,2.705]
[1778148729519,44.87,80915.132,6.3,-0.01254,1e-05,2.71709]
[1778148734524,44.88,80907.606,6.3,-0.01262,1e-05,2.73239]
[1778148739529,44.9,80884.95,6.3,-0.01284,1e-05,2.77189]
[1778148744534,44.91,80876.38,6.3,-0.01293,1e-05,2.78859]
[1778148749539,44.91,80873.77,6.3,-0.01297,1e-05,2.79562]
[1778148754544,44.92,80864.3,6.3,-0.01306,1e-05,2.81227]
[1778148759549,44.93,80833.286,6.3,-0.01335,1e-05,2.86555]
[1778148764554,44.94,80839.104,6.3,-0.01331,1e-05,2.85811]
[1778148769562,44.95,80844.834,6.3,-0.01327,1e-05,2.85091]
[1778148774567,44.95,80866.972,6.3,-0.01309,1e-05,2.8171]
[1778148779572,44.96,80878.84,6.3,-0.013,1e-05,2.80046]
[1778148784577,44.97,80865.706,6.3,-0.01313,1e-05,2.82441]
[1778148789582,44.98,80869.822,6.3,-0.0131,1e-05,2.82024]
[1778148794995,44.99,80872.434,6.3,-0.0131,1e-05,2.81904]
[1778148800033,45.0,80873.562,6.3,-0.0131,1e-05,2.81975]
[1778148805068,45.01,80885.074,6.3,-0.01301,1e-05,2.80365]
[1778148810103,45.02,80883.994,6.3,-0.01303,1e-05,2.80805]
[1778148815138,45.02,80875.4,6.3,-0.01312,1e-05,2.82313]
[1778148820173,45.03,80879.694,6.3,-0.01309,1e-05,2.81867]
[1778148825208,45.04,80882.898,6.3,-0.01308,1e-05,2.81603]
[1778148830243,45.05,80883.424,6.3,-0.01309,1e-05,2.81771]
[1778148835628,45.06,80883.576,6.3,-0.0131,1e-05,2.81999]
[1778148841321,45.07,80883.496,6.3,-0.01312,1e-05,2.82311]
[1778148846355,45.08,80883.552,6.3,-0.01313,1e-05,2.8255]
[1778148851390,45.08,80894.298,6.3,-0.01305,1e-05,2.8106]
[1778148856425,45.09,80894.406,6.3,-0.01306,1e-05,2.81299]
[1778148861460,45.1,80896.544,6.3,-0.01306,1e-05,2.81207]
[1778148866495,45.11,80892.084,6.3,-0.01311,1e-05,2.82182]
[1778148871669,45.12,80899.054,6.3,-0.01305,1e-05,2.81157]
[1778148877572,45.13,80891.584,6.3,-0.01314,1e-05,2.82671]
[1778148882680,45.14,80892.554,6.3,-0.01314,1e-05,2.82757]
[1778148885372,45.14,80892.354,6.3,-0.01315,1e-05,2.82885]
[1778148885491,45.14,80892.354,6.3,-0.01315,1e-05,2.82885]
[1778148885499,45.14,80892.354,6.3,-0.01315,1e-05,2.82885]
[1778148885628,45.14,80892.354,6.3,-0.01315,1e-05,2.82933]
[1778148889296,45.15,80890.668,6.3,-0.01318,1e-05,2.83542]
[1778148889385,45.15,80890.668,6.3,-0.01319,1e-05,2.83652]
[1778148892430,45.16,80890.476,6.3,-0.0132,1e-05,2.83774]
[1778148892677,45.16,80890.476,6.3,-0.0132,1e-05,2.83818]
[1778148895419,45.17,80879.706,6.3,-0.01331,1e-05,2.85795]
[1778148895458,45.17,80879.706,6.3,-0.01331,1e-05,2.85902]
[1778148900699,45.18,80880.274,6.3,-0.01332,1e-05,2.86023]
[1778148905710,45.18,80888.55,6.3,-0.01326,1e-05,2.84879]
[1778148910715,45.19,80887.384,6.3,-0.01328,1e-05,2.85291]
[1778148915720,45.2,80882.222,6.3,-0.01334,1e-05,2.86349]
[1778148921726,45.21,80882.548,6.3,-0.01335,1e-05,2.86545]
[1778148926731,45.21,80881.688,6.3,-0.01337,1e-05,2.86892]
[1778148931736,45.22,80868.996,6.3,-0.01349,1e-05,2.89035]
[1778148936741,45.23,80870.578,6.3,-0.01348,1e-05,2.8896]
[1778148941746,45.23,80873.66,6.3,-0.01346,1e-05,2.88637]
[1778148946751,45.24,80874.88,6.3,-0.01346,1e-05,2.88624]
[1778148951756,45.24,80874.68,6.3,-0.01347,1e-05,2.88845]
[1778148956761,45.25,80876.238,6.3,-0.01347,1e-05,2.88774]
[1778148961766,45.26,80877.344,6.3,-0.01347,1e-05,2.88778]
[1778148966771,45.26,80877.606,6.3,-0.01348,1e-05,2.8892]
[1778148972777,45.27,80886.89,6.3,-0.01341,1e-05,2.87623]
[1778148975256,45.27,80910.558,6.3,-0.0132,1e-05,2.83883]
[1778148980291,45.28,80909.188,6.3,-0.01322,1e-05,2.8433]
[1778148985326,45.29,80909.436,6.3,-0.01323,1e-05,2.84511]
[1778148990361,45.3,80907.896,6.3,-0.01326,1e-05,2.8498]
[1778148995396,45.3,80906.65,6.3,-0.01328,1e-05,2.85254]
[1778149000805,45.31,80903.584,6.3,-0.01331,1e-05,2.85965]
[1778149006474,45.32,80900.068,6.3,-0.01336,1e-05,2.86785]
[1778149011816,45.32,80900.806,6.3,-0.01336,1e-05,2.86864]
[1778149017551,45.33,80900.74,6.3,-0.01338,1e-05,2.87113]
[1778149022586,45.34,80903.18,6.3,-0.01337,1e-05,2.86912]
[1778149027621,45.35,80902.568,6.3,-0.01338,1e-05,2.8721]
[1778149032661,45.35,80912.882,6.3,-0.0133,1e-05,2.85727]
[1778149037696,45.36,80929.544,6.3,-0.01316,1e-05,2.8324]
[1778149042731,45.37,80923.562,6.3,-0.01323,1e-05,2.84435]
[1778149047768,45.37,80909.202,6.3,-0.01337,1e-05,2.86984]
[1778149052803,45.38,80910.214,6.3,-0.01336,1e-05,2.86868]
[1778149057838,45.39,80909.782,6.3,-0.01338,1e-05,2.87135]
[1778149062869,45.39,80914.106,6.3,-0.01335,1e-05,2.86622]
[1778149067874,45.4,80914.016,6.3,-0.01336,1e-05,2.86835]
[1778149072879,45.41,80915.21,6.3,-0.01336,1e-05,2.86837]
[1778149077884,45.41,80916.128,6.3,-0.01336,1e-05,2.86884]
[1778149082889,45.42,80915.164,6.3,-0.01338,1e-05,2.87237]
[1778149087893,45.43,80915.526,6.3,-0.01339,1e-05,2.8737]
[1778149094973,45.43,80915.246,6.3,-0.0134,1e-05,2.87568]
[1778149100905,45.44,80899.774,6.3,-0.01356,1e-05,2.90422]
[1778149106911,45.45,80901.026,6.3,-0.01356,1e-05,2.90413]
[1778149111916,45.45,80902.522,6.3,-0.01354,1e-05,2.90182]
[1778149116921,45.46,80903.046,6.3,-0.01355,1e-05,2.90262]
[1778149121927,45.46,80884.594,6.3,-0.01373,1e-05,2.93471]
[1778149126932,45.47,80884.784,6.3,-0.01373,1e-05,2.93577]
[1778149131937,45.47,80885.968,6.3,-0.01373,1e-05,2.93517]
[1778149137943,45.48,80894.964,6.3,-0.01366,1e-05,2.92196]
[1778149143436,45.48,80893.464,6.3,-0.01368,1e-05,2.92621]
[1778149148472,45.49,80887.356,6.3,-0.01374,1e-05,2.93774]
[1778149153507,45.49,80888.776,6.3,-0.01374,1e-05,2.93672]
[1778149158716,45.5,80889.44,6.3,-0.01374,1e-05,2.9367]
[1778149163375,45.5,80872.71,6.3,-0.0139,1e-05,2.96578]
[1778149163577,45.5,80872.71,6.3,-0.0139,1e-05,2.966]
[1778149165477,45.5,80874.238,6.3,-0.01389,1e-05,2.96434]
[1778149165591,45.51,80874.238,6.3,-0.01389,1e-05,2.96526]
[1778149167605,45.51,80895.272,6.3,-0.0137,1e-05,2.9307]
[1778149172978,45.51,80894.198,6.3,-0.01371,1e-05,2.93236]
[1778149177983,45.52,80895.034,6.3,-0.01371,1e-05,2.93235]
[1778149182988,45.52,80894.1,6.3,-0.01373,1e-05,2.93527]
[1778149188753,45.53,80892.912,6.3,-0.01375,1e-05,2.93884]
[1778149193537,45.53,80885.542,6.3,-0.01382,1e-05,2.95211]
[1778149193788,45.53,80885.542,6.3,-0.01382,1e-05,2.95235]
[1778149194987,45.53,80885.542,6.3,-0.01382,1e-05,2.95235]
[1778149195001,45.53,80881.328,6.3,-0.01387,1e-05,2.96028]
[1778149200008,45.54,80872.868,6.3,-0.01395,1e-05,2.97547]
[1778149206014,45.54,80868.926,6.3,-0.01399,1e-05,2.9832]
[1778149211915,45.54,80872.02,6.3,-0.01397,1e-05,2.97913]
[1778149216950,45.55,80873.944,6.3,-0.01396,1e-05,2.97688]
[1778149221985,45.55,80873.754,6.3,-0.01397,1e-05,2.97819]
[1778149227034,45.55,80876.474,6.3,-0.01395,1e-05,2.97463]
[1778149232039,45.56,80877.67,6.3,-0.01393,1e-05,2.97211]
[1778149237043,45.56,80877.696,6.3,-0.01394,1e-05,2.97308]
[1778149242048,45.56,80879.884,6.3,-0.01392,1e-05,2.97043]
[1778149247053,45.57,80880.39,6.3,-0.01393,1e-05,2.97061]
[1778149252057,45.57,80894.616,6.3,-0.0138,1e-05,2.94795]
[1778149257062,45.57,80896.61,6.3,-0.01379,1e-05,2.94586]
[1778149262067,45.58,80896.672,6.3,-0.01379,1e-05,2.94699]
[1778149267073,45.58,80895.814,6.3,-0.01381,1e-05,2.94962]
[1778149272078,45.59,80894.092,6.3,-0.01383,1e-05,2.95368]
[1778149277084,45.59,80901.936,6.3,-0.01376,1e-05,2.94185]
[1778149282089,45.59,80899.45,6.3,-0.01379,1e-05,2.94723]
[1778149287094,45.6,80899.404,6.3,-0.0138,1e-05,2.94852]
[1778149292099,45.6,80901.042,6.3,-0.01379,1e-05,2.9455]
[1778149297104,45.61,80900.486,6.3,-0.0138,1e-05,2.94764]
[1778149302545,45.61,80888.546,6.3,-0.01392,1e-05,2.96884]
[1778149307580,45.61,80886.952,6.3,-0.01394,1e-05,2.97251]
[1778149312615,45.62,80874.614,6.3,-0.01406,1e-05,2.99414]
[1778149317650,45.62,80875.342,6.3,-0.01405,1e-05,2.99372]
[1778149322685,45.62,80882.06,6.3,-0.014,1e-05,2.9833]
[1778149327720,45.62,80882.32,6.3,-0.014,1e-05,2.98376]
[1778149333762,45.63,80883.232,6.3,-0.014,1e-05,2.9833]
[1778149338797,45.63,80881.88,6.3,-0.01401,1e-05,2.98645]
[1778149344150,45.63,80878.578,6.3,-0.01405,1e-05,2.99284]
[1778149349875,45.64,80880.584,6.3,-0.01403,1e-05,2.99045]
[1778149354910,45.64,80881.646,6.3,-0.01402,1e-05,2.98799]
[1778149359946,45.64,80881.87,6.3,-0.01402,1e-05,2.98846]
[1778149365172,45.64,80880.118,6.3,-0.01405,1e-05,2.99222]
[1778149371022,45.65,80883.062,6.3,-0.01402,1e-05,2.98826]
[1778149376057,45.65,80882.636,6.3,-0.01403,1e-05,2.98981]
[1778149381093,45.65,80883.132,6.3,-0.01403,1e-05,2.9898]
[1778149386129,45.66,80883.378,6.3,-0.01403,1e-05,2.9902]
[1778149391163,45.66,80887.62,6.3,-0.014,1e-05,2.98393]
[1778149396198,45.66,80887.652,6.3,-0.014,1e-05,2.98475]
[1778149401211,45.66,80896.068,6.3,-0.01393,1e-05,2.97161]
[1778149406216,45.67,80884.82,6.3,-0.01404,1e-05,2.99139]
[1778149411221,45.67,80886.362,6.3,-0.01402,1e-05,2.98808]
[1778149416226,45.67,80879.198,6.3,-0.01409,1e-05,3.00095]
[1778149421231,45.68,80873.51,6.3,-0.01415,1e-05,3.01122]
[1778149426236,45.68,80869.49,6.3,-0.01419,1e-05,3.01861]
[1778149431241,45.68,80862.104,6.3,-0.01427,1e-05,3.03169]
[1778149436246,45.68,80861.122,6.3,-0.01428,1e-05,3.03379]
[1778149441251,45.68,80850.906,6.3,-0.01438,1e-05,3.05157]
[1778149446256,45.68,80851.042,6.3,-0.01438,1e-05,3.05162]
[1778149451261,45.68,80849.626,6.3,-0.01439,1e-05,3.05431]
[1778149456266,45.68,80849.748,6.3,-0.01439,1e-05,3.05436]
[1778149461271,45.68,80848.924,6.3,-0.0144,1e-05,3.05602]
[1778149466276,45.69,80848.426,6.3,-0.01441,1e-05,3.05711]
[1778149471726,45.69,80832.366,6.3,-0.01456,1e-05,3.08317]
[1778149476761,45.69,80819.02,6.3,-0.01468,1e-05,3.10616]
[1778149481796,45.68,80818.178,6.3,-0.01469,1e-05,3.10742]
[1778149486831,45.68,80816.32,6.3,-0.01471,1e-05,3.11042]
[1778149491866,45.68,80810.426,6.3,-0.01476,1e-05,3.12035]
[1778149496901,45.68,80806.132,6.3,-0.0148,1e-05,3.12746]
[1778149501936,45.68,80798.668,6.3,-0.01487,1e-05,3.13996]
[1778149503955,45.68,80775.542,6.3,-0.0151,1e-05,3.1803]
[1778149508985,45.68,80777.712,6.3,-0.01508,1e-05,3.17569]
[1778149514020,45.67,80790.972,6.3,-0.01494,1e-05,3.15168]
[1778149519055,45.67,80794.524,6.3,-0.0149,1e-05,3.1449]
[1778149524090,45.67,80795.364,6.3,-0.01489,1e-05,3.1429]
[1778149529125,45.67,80797.536,6.3,-0.01487,1e-05,3.13861]
[1778149534160,45.67,80788.332,6.3,-0.01495,1e-05,3.15256]
[1778149539195,45.67,80785.048,6.3,-0.01498,1e-05,3.15768]
[1778149544231,45.66,80787.88,6.3,-0.01495,1e-05,3.15209]
[1778149549267,45.66,80789.392,6.3,-0.01493,1e-05,3.14887]
[1778149554301,45.66,80799.81,6.3,-0.01482,1e-05,3.13022]
[1778149559336,45.66,80793.674,6.3,-0.01488,1e-05,3.14046]
[1778149564371,45.66,80794.388,6.3,-0.01487,1e-05,3.13873]
[1778149569376,45.66,80780.298,6.3,-0.01501,1e-05,3.16296]
[1778149574380,45.65,80783.936,6.3,-0.01497,1e-05,3.15591]
[1778149579385,45.65,80790.022,6.3,-0.0149,1e-05,3.14465]
[1778149584390,45.65,80793.236,6.3,-0.01487,1e-05,3.13852]
[1778149589395,45.65,80793.944,6.3,-0.01486,1e-05,3.13682]
[1778149594400,45.65,80812.148,6.3,-0.01467,1e-05,3.10334]
[1778149599405,45.65,80805.916,6.3,-0.01473,1e-05,3.11395]
[1778149605411,45.65,80806.628,6.3,-0.01472,1e-05,3.11243]
[1778149610416,45.65,80804.294,6.3,-0.01475,1e-05,3.11624]
[1778149615421,45.64,80778.89,6.3,-0.01499,1e-05,3.16028]
[1778149620427,45.64,80775.554,6.3,-0.01502,1e-05,3.16548]
[1778149625432,45.64,80773.688,6.3,-0.01504,1e-05,3.16805]
[1778149630436,45.64,80775.344,6.3,-0.01502,1e-05,3.16443]
[1778149635441,45.64,80776.012,6.3,-0.01501,1e-05,3.16259]
[1778149640914,45.63,80777.234,6.3,-0.01499,1e-05,3.15964]
[1778149645949,45.63,80769.342,6.3,-0.01507,1e-05,3.17281]
[1778149650984,45.63,80764.638,6.3,-0.01511,1e-05,3.18031]
[1778149656019,45.63,80761.338,6.3,-0.01513,1e-05,3.18371]
[1778149661467,45.62,80761.658,6.3,-0.01512,1e-05,3.18229]
[1778149667104,45.62,80761.82,6.3,-0.01511,1e-05,3.18099]
[1778149672024,45.62,80759.552,6.3,-0.01513,1e-05,3.1843]
[1778149672226,45.62,80759.552,6.3,-0.01513,1e-05,3.1843]
[1778149672303,45.62,80759.552,6.3,-0.01513,1e-05,3.18409]
[1778149674236,45.62,80747.276,6.3,-0.01526,1e-05,3.20633]
[1778149674330,45.62,80747.276,6.3,-0.01526,1e-05,3.20633]
[1778149675158,45.62,80716.718,6.3,-0.01557,1e-05,3.26194]
[1778149676949,45.62,80726.1,6.3,-0.01548,1e-05,3.24544]
[1778149677172,45.62,80726.1,6.3,-0.01548,1e-05,3.24587]
[1778149682208,45.62,80730.97,6.3,-0.01542,1e-05,3.23585]
[1778149687243,45.62,80731.932,6.3,-0.01541,1e-05,3.23282]
[1778149692278,45.61,80733.598,6.3,-0.01538,1e-05,3.22855]
[1778149697314,45.61,80721.634,6.3,-0.0155,1e-05,3.24866]
[1778149700633,45.6,80712.216,6.3,-0.01559,1e-05,3.26472]
[1778149700729,45.6,80712.216,6.3,-0.01559,1e-05,3.26472]
[1778149700853,45.6,80712.216,6.3,-0.01559,1e-05,3.26472]
[1778149701392,45.6,80712.216,6.3,-0.01559,1e-05,3.26472]
[1778149701440,45.6,80712.216,6.3,-0.01559,1e-05,3.26472]
[1778149701488,45.61,80712.216,6.3,-0.01559,1e-05,3.26506]
[1778149701601,45.61,80712.216,6.3,-0.01559,1e-05,3.26506]
[1778149701804,45.61,80712.216,6.3,-0.01559,1e-05,3.26506]
[1778149701970,45.61,80712.216,6.3,-0.01559,1e-05,3.26506]
[1778149702361,45.61,80712.216,6.3,-0.01559,1e-05,3.26506]
[1778149702366,45.58,80712.216,6.3,-0.01554,1e-05,3.25588]
[1778149703282,45.58,80712.216,6.3,-0.01554,1e-05,3.25588]
[1778149704346,45.58,80712.216,6.3,-0.01554,1e-05,3.25607]
[1778149704732,45.58,80712.216,6.3,-0.01555,1e-05,3.25787]
[1778149705398,45.58,80712.216,6.3,-0.01555,1e-05,3.25739]
[1778149705970,45.58,80712.216,6.3,-0.01555,1e-05,3.25739]
[1778149706404,45.58,80712.216,6.3,-0.01555,1e-05,3.25691]
[1778149707411,45.58,80654.61,6.3,-0.01615,1e-05,3.36249]
[1778149707721,45.58,80654.61,6.3,-0.01615,1e-05,3.36249]
[1778149708418,45.58,80654.61,6.3,-0.01615,1e-05,3.36196]
[1778149708951,45.58,80654.61,6.3,-0.01615,1e-05,3.36196]
[1778149709426,45.58,80654.61,6.3,-0.01614,1e-05,3.36145]
[1778149710807,45.58,80646.49,6.3,-0.01623,1e-05,3.37667]
[1778149711340,45.58,80646.49,6.3,-0.01623,1e-05,3.37667]
[1778149713853,45.58,80635.13,6.3,-0.01634,1e-05,3.39589]
[1778149715880,45.58,80630.54,6.3,-0.01639,1e-05,3.40472]
[1778149716043,45.58,80630.54,6.3,-0.01639,1e-05,3.40472]
[1778149719191,45.58,80627.67,6.3,-0.01643,1e-05,3.41044]
[1778149721668,45.58,80629.252,6.3,-0.01641,1e-05,3.40782]
[1778149723291,45.58,80629.252,6.3,-0.01641,1e-05,3.40794]
[1778149725856,45.58,80609.894,6.3,-0.01662,1e-05,3.44456]
[1778149729420,45.58,80608.278,6.3,-0.01664,1e-05,3.44778]
[1778149731444,45.58,80604.514,6.3,-0.01668,1e-05,3.45498]
[1778149736544,45.58,80597.038,6.3,-0.01677,1e-05,3.46935]
[1778149741548,45.58,80587.368,6.3,-0.01687,1e-05,3.4877]
[1778149746553,45.58,80588.602,6.3,-0.01686,1e-05,3.48524]
[1778149751558,45.58,80580.026,6.3,-0.01695,1e-05,3.50148]
[1778149756563,45.58,80587.64,6.3,-0.01687,1e-05,3.48675]
[1778149761568,45.58,80595.256,6.3,-0.01678,1e-05,3.47224]
[1778149765311,45.58,80607.73,6.3,-0.01665,1e-05,3.44869]
[1778149765402,45.58,80607.73,6.3,-0.01665,1e-05,3.44869]
[1778149771576,45.58,80596.55,6.3,-0.01676,1e-05,3.46825]
[1778149776582,45.59,80611.496,6.3,-0.01661,1e-05,3.44203]
[1778149781587,45.6,80611.3,6.3,-0.01663,1e-05,3.44529]
[1778149786592,45.6,80613.676,6.3,-0.01661,1e-05,3.44195]
[1778149791597,45.6,80617.688,6.3,-0.01657,1e-05,3.43472]
[1778149796602,45.6,80618.166,6.3,-0.01656,1e-05,3.43413]
[1778149801607,45.6,80619.688,6.3,-0.01655,1e-05,3.43163]
[1778149805611,45.6,80641.288,6.3,-0.01632,1e-05,3.39157]
[1778149811523,45.61,80656.724,6.3,-0.01616,1e-05,3.36382]
[1778149811870,45.61,80656.724,6.3,-0.01616,1e-05,3.36404]
[1778149812849,45.61,80675.202,6.3,-0.01597,1e-05,3.33019]
[1778149815545,45.61,80672.054,6.3,-0.016,1e-05,3.33642]
[1778149816194,45.61,80651.086,6.3,-0.01623,1e-05,3.37553]
[1778149818550,45.61,80650.334,6.3,-0.01624,1e-05,3.37711]
[1778149824250,45.61,80661.002,6.3,-0.01613,1e-05,3.35861]
[1778149829285,45.62,80650.864,6.3,-0.01624,1e-05,3.37834]
[1778149833313,45.62,80673.084,6.3,-0.016,1e-05,3.3365]
[1778149835186,45.62,80673.392,6.3,-0.016,1e-05,3.33618]
[1778149840363,45.63,80691.85,6.3,-0.01582,1e-05,3.30403]
[1778149845398,45.64,80686.51,6.3,-0.0159,1e-05,3.31792]
[1778149850435,45.64,80686.462,6.3,-0.0159,1e-05,3.31934]
[1778149855470,45.65,80690.706,6.3,-0.01587,1e-05,3.31296]
[1778149856518,45.65,80690.706,6.3,-0.01587,1e-05,3.31296]
[1778149862345,45.65,80693.526,6.3,-0.01585,1e-05,3.3095]
[1778149867554,45.66,80700.608,6.3,-0.01578,1e-05,3.29835]
[1778149872591,45.66,80713.08,6.3,-0.01566,1e-05,3.27729]
[1778149877624,45.68,80727.342,6.3,-0.01555,1e-05,3.25677]
[1778149882659,45.69,80724.49,6.3,-0.0156,1e-05,3.26706]
[1778149883679,45.69,80724.49,6.3,-0.0156,1e-05,3.26706]
[1778149884706,45.7,80722.934,6.3,-0.01562,1e-05,3.27052]
[1778149886276,45.7,80722.934,6.3,-0.01563,1e-05,3.27076]
[1778149886839,45.7,80722.934,6.3,-0.01563,1e-05,3.271]
[1778149887694,45.7,80693.53,6.3,-0.01593,1e-05,3.32476]
[1778149888298,45.7,80693.53,6.3,-0.01593,1e-05,3.32476]
[1778149889591,45.7,80693.53,6.3,-0.01593,1e-05,3.32501]
[1778149891960,45.7,80691.226,6.3,-0.01596,1e-05,3.32833]
[1778149897704,45.71,80709.982,6.3,-0.01577,1e-05,3.29569]
[1778149902709,45.71,80724.792,6.3,-0.01563,1e-05,3.27051]
[1778149907714,45.72,80725.912,6.3,-0.01562,1e-05,3.27018]
[1778149912721,45.72,80724.858,6.3,-0.01564,1e-05,3.27379]
[1778149917737,45.73,80726.984,6.3,-0.01563,1e-05,3.27164]
[1778149922742,45.73,80720.496,6.3,-0.01571,1e-05,3.28505]
[1778149927747,45.74,80721.364,6.3,-0.01571,1e-05,3.28505]
[1778149932758,45.74,80725.872,6.3,-0.01567,1e-05,3.27851]
[1778149934371,45.74,80725.832,6.3,-0.01567,1e-05,3.2789]
[1778149935448,45.74,80725.832,6.3,-0.01567,1e-05,3.27922]
[1778149940766,45.75,80722.964,6.3,-0.01571,1e-05,3.28628]
[1778149943637,45.75,80723.324,6.3,-0.01571,1e-05,3.28625]
[1778149948774,45.76,80724.578,6.3,-0.01571,1e-05,3.28588]
[1778149953779,45.76,80726.196,6.3,-0.0157,1e-05,3.2829]
[1778149959232,45.77,80727.604,6.3,-0.01569,1e-05,3.28224]
[1778149964267,45.77,80729.484,6.3,-0.01568,1e-05,3.28044]
[1778149969302,45.78,80730.538,6.3,-0.01568,1e-05,3.28013]
[1778149974340,45.78,80726.028,6.3,-0.01573,1e-05,3.28985]
[1778149979375,45.79,80724.794,6.3,-0.01576,1e-05,3.29357]
[1778149984410,45.79,80724.66,6.3,-0.01577,1e-05,3.29529]
[1778149989446,45.8,80727.726,6.3,-0.01574,1e-05,3.29126]
[1778149994481,45.8,80739.208,6.3,-0.01563,1e-05,3.27214]
[1778149999516,45.81,80751.398,6.3,-0.01552,1e-05,3.25199]
[1778150004553,45.81,80752.378,6.3,-0.01552,1e-05,3.25207]
[1778150009588,45.82,80750.928,6.3,-0.01554,1e-05,3.25647]
[1778150012431,45.82,80750.578,6.3,-0.01554,1e-05,3.25619]
[1778150017644,45.83,80757.41,6.3,-0.01549,1e-05,3.24613]
[1778150022679,45.83,80753.738,6.3,-0.01553,1e-05,3.25452]
[1778150027714,45.84,80750.55,6.3,-0.01558,1e-05,3.26198]
[1778150032749,45.84,80757.582,6.3,-0.01551,1e-05,3.25114]
[1778150037784,45.85,80758.124,6.3,-0.01552,1e-05,3.25197]
[1778150042820,45.86,80752.36,6.3,-0.01559,1e-05,3.26405]
[1778150047855,45.86,80735.748,6.3,-0.01577,1e-05,3.29553]
[1778150052882,45.86,80728.768,6.3,-0.01584,1e-05,3.30948]
[1778150057887,45.87,80739.944,6.3,-0.01574,1e-05,3.29065]
[1778150062892,45.87,80728.446,6.3,-0.01586,1e-05,3.31289]
[1778150067896,45.88,80730.744,6.3,-0.01585,1e-05,3.30999]
[1778150072901,45.88,80724.168,6.3,-0.01592,1e-05,3.3216]
[1778150077906,45.88,80730.234,6.3,-0.01586,1e-05,3.31179]
[1778150082911,45.89,80728.434,6.3,-0.01588,1e-05,3.31634]
[1778150083054,45.89,80728.434,6.3,-0.01588,1e-05,3.31634]
[1778150088917,45.89,80723.25,6.3,-0.01595,1e-05,3.32719]
[1778150093922,45.9,80725.656,6.3,-0.01593,1e-05,3.32396]
[1778150098927,45.9,80721.724,6.3,-0.01598,1e-05,3.33227]
[1778150103931,45.9,80720.748,6.3,-0.01599,1e-05,3.33513]
[1778150108936,45.91,80721.224,6.3,-0.01599,1e-05,3.33534]
[1778150109130,45.91,80721.224,6.3,-0.01599,1e-05,3.33534]
[1778150114942,45.91,80703.36,6.3,-0.01619,1e-05,3.36916]
[1778150119947,45.91,80688.006,6.3,-0.01635,1e-05,3.39819]
[1778150124952,45.91,80687.496,6.3,-0.01636,1e-05,3.39963]
[1778150125926,45.91,80687.496,6.3,-0.01636,1e-05,3.39963]
[1778150131959,45.92,80699.95,6.3,-0.01623,1e-05,3.3758]
[1778150135107,45.92,80710.52,6.3,-0.01612,1e-05,3.35685]
[1778150136234,45.92,80710.52,6.3,-0.01612,1e-05,3.35703]
[1778150141511,45.92,80716.358,6.3,-0.01606,1e-05,3.34741]
[1778150142286,45.92,80716.358,6.3,-0.01606,1e-05,3.34741]
[1778150145202,45.92,80720.254,6.3,-0.01603,1e-05,3.34088]
[1778150150574,45.93,80726.69,6.3,-0.01597,1e-05,3.33042]
[1778150155609,45.93,80730.988,6.3,-0.01593,1e-05,3.32371]
[1778150159677,45.93,80734.446,6.3,-0.0159,1e-05,3.31814]
[1778150165682,45.94,80737.29,6.3,-0.01588,1e-05,3.3147]
[1778150171010,45.94,80741.448,6.3,-0.01584,1e-05,3.30841]
[1778150176759,45.95,80741.656,6.3,-0.01585,1e-05,3.30958]
[1778150181794,45.95,80760.53,6.3,-0.01566,1e-05,3.277]
[1778150186829,45.96,80768.692,6.3,-0.01559,1e-05,3.26393]
[1778150191864,45.96,80770.294,6.3,-0.01557,1e-05,3.26108]
[1778150196901,45.97,80779.348,6.3,-0.01549,1e-05,3.24663]
[1778150201937,45.97,80775.64,6.3,-0.01554,1e-05,3.255]
[1778150206973,45.98,80774.296,6.3,-0.01556,1e-05,3.2591]
[1778150212013,45.98,80763.522,6.3,-0.01568,1e-05,3.27997]
[1778150217048,45.99,80748.624,6.3,-0.01584,1e-05,3.30815]
[1778150222067,45.99,80748.46,6.3,-0.01585,1e-05,3.30972]
[1778150227072,45.99,80756.562,6.3,-0.01577,1e-05,3.29638]
[1778150232076,46.0,80762.002,6.3,-0.01572,1e-05,3.28794]
[1778150237081,46.0,80763.224,6.3,-0.01572,1e-05,3.28716]
[1778150242086,46.01,80769.708,6.3,-0.01566,1e-05,3.27696]
[1778150247091,46.01,80776.528,6.3,-0.0156,1e-05,3.2663]
[1778150252096,46.02,80770.294,6.3,-0.01566,1e-05,3.27742]
[1778150258102,46.02,80769.388,6.3,-0.01568,1e-05,3.28084]
[1778150263107,46.03,80767.928,6.3,-0.01571,1e-05,3.28493]
[1778150268112,46.03,80770.042,6.3,-0.01569,1e-05,3.28258]
[1778150270254,46.03,80770.202,6.3,-0.01569,1e-05,3.28287]
[1778150271627,46.03,80770.09,6.3,-0.0157,1e-05,3.28337]
[1778150277121,46.04,80774.226,6.3,-0.01566,1e-05,3.2777]
[1778150282126,46.04,80766.744,6.3,-0.01575,1e-05,3.29263]
[1778150288176,46.05,80754.88,6.3,-0.01588,1e-05,3.31554]
[1778150293181,46.05,80755.98,6.3,-0.01587,1e-05,3.31472]
[1778150298625,46.06,80767.742,6.3,-0.01576,1e-05,3.29498]
[1778150303660,46.06,80767.7,6.3,-0.01577,1e-05,3.29639]
[1778150309197,46.07,80766.836,6.3,-0.01579,1e-05,3.29927]
[1778150314741,46.07,80764.694,6.3,-0.01581,1e-05,3.30304]
[1778150320208,46.07,80762.73,6.3,-0.01584,1e-05,3.30783]
[1778150325267,46.08,80763.634,6.3,-0.01583,1e-05,3.30742]
[1778150328897,46.08,80764.45,6.3,-0.01583,1e-05,3.30669]
[1778150330258,46.08,80765.01,6.3,-0.01583,1e-05,3.30617]
[1778150335889,46.09,80765.952,6.3,-0.01583,1e-05,3.30596]
[1778150340924,46.09,80765.704,6.3,-0.01583,1e-05,3.30764]
[1778150346233,46.09,80772.84,6.3,-0.01577,1e-05,3.29606]
[1778150352001,46.1,80771.746,6.3,-0.01579,1e-05,3.2996]
[1778150357036,46.1,80771.264,6.3,-0.0158,1e-05,3.30174]
[1778150362078,46.11,80775.574,6.3,-0.01576,1e-05,3.29527]
[1778150366977,46.11,80782.098,6.3,-0.0157,1e-05,3.28465]
[1778150368054,46.11,80782.098,6.3,-0.0157,1e-05,3.28493]
[1778150374162,46.12,80777.188,6.3,-0.01576,1e-05,3.29403]
[1778150379197,46.12,80779.916,6.3,-0.01574,1e-05,3.29045]
[1778150384232,46.13,80783.27,6.3,-0.01571,1e-05,3.28583]
[1778150389267,46.13,80790.466,6.3,-0.01565,1e-05,3.2744]
[1778150394280,46.13,80795.476,6.3,-0.0156,1e-05,3.26696]
[1778150399285,46.14,80794.998,6.3,-0.01562,1e-05,3.26936]
[1778150404290,46.14,80798.616,6.3,-0.01559,1e-05,3.26446]
[1778150409295,46.15,80802.628,6.3,-0.01556,1e-05,3.25887]
[1778150414300,46.15,80800.146,6.3,-0.01559,1e-05,3.26496]
[1778150419305,46.16,80802.768,6.3,-0.01557,1e-05,3.26187]
[1778150424310,46.16,80803.27,6.3,-0.01558,1e-05,3.26255]
[1778150429315,46.17,80802.74,6.3,-0.01559,1e-05,3.26506]
[1778150434320,46.17,80802.504,6.3,-0.01559,1e-05,3.26541]
[1778150439325,46.18,80802.938,6.3,-0.0156,1e-05,3.26618]
[1778150444330,46.18,80803.266,6.3,-0.0156,1e-05,3.26712]
[1778150449335,46.19,80804.176,6.3,-0.0156,1e-05,3.26702]
[1778150454340,46.19,80803.848,6.3,-0.01561,1e-05,3.26912]
[1778150459345,46.2,80803.8,6.3,-0.01562,1e-05,3.27071]
[1778150464794,46.2,80817.256,6.3,-0.0155,1e-05,3.2486]
[1778150470356,46.21,80827.108,6.3,-0.01541,1e-05,3.23285]
[1778150475871,46.22,80826.788,6.3,-0.01542,1e-05,3.23557]
[1778150480906,46.22,80838.268,6.3,-0.01532,1e-05,3.21718]
[1778150485941,46.23,80841.102,6.3,-0.0153,1e-05,3.21415]
[1778150490976,46.23,80841.994,6.3,-0.0153,1e-05,3.21453]
[1778150496013,46.24,80842.514,6.3,-0.0153,1e-05,3.21397]
[1778150501048,46.25,80837.378,6.3,-0.01536,1e-05,3.22489]
[1778150506084,46.25,80849.356,6.3,-0.01525,1e-05,3.20576]
[1778150510927,46.27,80853.908,6.3,-0.01524,1e-05,3.20314]
[1778150511688,46.28,80853.908,6.3,-0.01526,1e-05,3.20735]
[1778150513590,46.29,80870.756,6.3,-0.0151,1e-05,3.17876]
[1778150519178,46.29,80865.016,6.3,-0.01517,1e-05,3.19142]
[1778150524214,46.33,80862.462,6.3,-0.01527,1e-05,3.20876]
[1778150529250,46.34,80844.832,6.3,-0.01545,1e-05,3.24157]
[1778150534285,46.34,80827.702,6.3,-0.01564,1e-05,3.27351]
[1778150539424,46.35,80826.722,6.3,-0.01565,1e-05,3.27663]
[1778150545362,46.35,80824.862,6.3,-0.01568,1e-05,3.28157]
[1778150550397,46.36,80824.526,6.3,-0.01569,1e-05,3.28349]
[1778150555432,46.36,80832.972,6.3,-0.01561,1e-05,3.26818]
[1778150560446,46.37,80842.194,6.3,-0.01552,1e-05,3.25333]
[1778150565451,46.37,80843.668,6.3,-0.01552,1e-05,3.25231]
[1778150570456,46.38,80839.964,6.3,-0.01556,1e-05,3.26043]
[1778150575461,46.38,80834.984,6.3,-0.01562,1e-05,3.27071]
[1778150580466,46.39,80836.318,6.3,-0.01561,1e-05,3.26976]
[1778150585471,46.39,80842.938,6.3,-0.01556,1e-05,3.25947]
[1778150590476,46.4,80846.894,6.3,-0.01552,1e-05,3.254]
[1778150595481,46.4,80847.28,6.3,-0.01553,1e-05,3.25486]
[1778150600486,46.4,80849.41,6.3,-0.01552,1e-05,3.25264]
[1778150604637,46.41,80855.716,6.3,-0.01546,1e-05,3.24277]
[1778150605773,46.41,80854.888,6.3,-0.01547,1e-05,3.24456]
[1778150611498,46.42,80864.396,6.3,-0.01538,1e-05,3.22828]
[1778150616503,46.42,80854.56,6.3,-0.01549,1e-05,3.24727]
[1778150621508,46.43,80856.692,6.3,-0.01547,1e-05,3.24512]
[1778150626939,46.43,80866.728,6.3,-0.01538,1e-05,3.22946]
[1778150631974,46.44,80869.05,6.3,-0.01537,1e-05,3.22713]
[1778150637009,46.44,80870.866,6.3,-0.01536,1e-05,3.22572]
[1778150642044,46.45,80863.924,6.3,-0.01544,1e-05,3.23961]
[1778150647079,46.45,80866.354,6.3,-0.01543,1e-05,3.23701]
[1778150652115,46.46,80866.16,6.3,-0.01544,1e-05,3.23901]
[1778150657151,46.47,80870.54,6.3,-0.0154,1e-05,3.23299]
[1778150662186,46.47,80877.134,6.3,-0.01535,1e-05,3.22317]
[1778150667221,46.48,80875.882,6.3,-0.01537,1e-05,3.22713]
[1778150672256,46.48,80879.56,6.3,-0.01534,1e-05,3.22083]
[1778150677291,46.49,80877.664,6.3,-0.01536,1e-05,3.22591]
[1778150682327,46.49,80876.508,6.3,-0.01539,1e-05,3.22966]
[1778150687575,46.5,80875.602,6.3,-0.0154,1e-05,3.23295]
[1778150693404,46.5,80875.706,6.3,-0.01541,1e-05,3.23477]
[1778150698439,46.51,80875.038,6.3,-0.01543,1e-05,3.2376]
[1778150703474,46.52,80876.074,6.3,-0.01543,1e-05,3.23741]
[1778150708509,46.52,80876.286,6.3,-0.01544,1e-05,3.23867]
[1778150713544,46.53,80875.636,6.3,-0.01545,1e-05,3.24142]
[1778150718579,46.53,80877.862,6.3,-0.01544,1e-05,3.23912]
[1778150723612,46.54,80880.45,6.3,-0.01542,1e-05,3.23619]
[1778150728618,46.54,80885.892,6.3,-0.01538,1e-05,3.22831]
[1778150733623,46.55,80885.104,6.3,-0.01539,1e-05,3.22979]
[1778150738628,46.55,80889.362,6.3,-0.01535,1e-05,3.22403]
[1778150743634,46.56,80885.576,6.3,-0.0154,1e-05,3.23236]
[1778150748639,46.56,80890.222,6.3,-0.01536,1e-05,3.22591]
[1778150753643,46.57,80890.388,6.3,-0.01537,1e-05,3.22733]
[1778150758648,46.57,80890.992,6.3,-0.01537,1e-05,3.22796]
[1778150763653,46.58,80891.842,6.3,-0.01538,1e-05,3.22817]
[1778150768658,46.58,80896.066,6.3,-0.01534,1e-05,3.22251]
[1778150773666,46.59,80890.34,6.3,-0.01541,1e-05,3.23422]
[1778150778671,46.59,80889.974,6.3,-0.01542,1e-05,3.23647]
[1778150783676,46.6,80889.812,6.3,-0.01543,1e-05,3.23836]
[1778150788681,46.6,80889.488,6.3,-0.01544,1e-05,3.24052]
[1778150793686,46.61,80865.188,6.3,-0.01569,1e-05,3.28325]
[1778150798691,46.61,80848.626,6.3,-0.01586,1e-05,3.3139]
[1778150800287,46.61,80848.626,6.3,-0.01586,1e-05,3.31407]
[1778150806191,46.62,80836.78,6.3,-0.01599,1e-05,3.33636]
[1778150811226,46.62,80832.234,6.3,-0.01604,1e-05,3.34524]
[1778150816262,46.62,80835.242,6.3,-0.01602,1e-05,3.34051]
[1778150821296,46.62,80829.012,6.3,-0.01608,1e-05,3.35237]
[1778150826331,46.62,80826.95,6.3,-0.01611,1e-05,3.35668]
[1778150831368,46.63,80832.202,6.3,-0.01606,1e-05,3.34782]
[1778150836403,46.63,80840.184,6.3,-0.01598,1e-05,3.33419]
[1778150841438,46.63,80850.004,6.3,-0.01588,1e-05,3.31747]
[1778150846501,46.63,80847.81,6.3,-0.01591,1e-05,3.32226]
[1778150851537,46.64,80843.956,6.3,-0.01595,1e-05,3.32837]
[1778150856571,46.64,80837.442,6.3,-0.01602,1e-05,3.34079]
[1778150861606,46.64,80835.914,6.3,-0.01604,1e-05,3.34422]
[1778150866641,46.64,80836.71,6.3,-0.01603,1e-05,3.34346]
[1778150871676,46.64,80833.344,6.3,-0.01607,1e-05,3.35014]
[1778150876711,46.65,80835.014,6.3,-0.01606,1e-05,3.34779]
[1778150881747,46.65,80848.814,6.3,-0.01592,1e-05,3.3238]
[1778150886826,46.65,80847.876,6.3,-0.01593,1e-05,3.32633]
[1778150891831,46.65,80847.27,6.3,-0.01595,1e-05,3.32822]
[1778150896836,46.66,80846.088,6.3,-0.01596,1e-05,3.33113]
[1778150901841,46.66,80843.702,6.3,-0.01599,1e-05,3.33616]
[1778150906846,46.66,80836.42,6.3,-0.01607,1e-05,3.34995]
[1778150911851,46.66,80846.046,6.3,-0.01597,1e-05,3.33162]
[1778150916855,46.67,80846.314,6.3,-0.01597,1e-05,3.3319]
[1778150921860,46.67,80846.396,6.3,-0.01597,1e-05,3.33251]
[1778150926865,46.67,80837.276,6.3,-0.01607,1e-05,3.34961]
[1778150931869,46.67,80836.926,6.3,-0.01608,1e-05,3.35084]
[1778150936874,46.67,80834.18,6.3,-0.01611,1e-05,3.35638]
[1778150941879,46.68,80837.582,6.3,-0.01608,1e-05,3.35078]
[1778150946884,46.68,80829.612,6.3,-0.01616,1e-05,3.3657]
[1778150951890,46.68,80824.014,6.3,-0.01622,1e-05,3.37627]
[1778150956778,46.68,80828.564,6.3,-0.01618,1e-05,3.36831]
[1778150962310,46.68,80829.914,6.3,-0.01617,1e-05,3.36651]
[1778150967345,46.68,80836.89,6.3,-0.0161,1e-05,3.35446]
[1778150972382,46.69,80842.552,6.3,-0.01603,1e-05,3.34324]
[1778150977417,46.69,80840.918,6.3,-0.01605,1e-05,3.34681]
[1778150982453,46.69,80832.826,6.3,-0.01614,1e-05,3.36195]
[1778150987926,46.69,80830.732,6.3,-0.01617,1e-05,3.3662]
[1778150993531,46.69,80828.822,6.3,-0.01619,1e-05,3.37018]
[1778150998566,46.69,80830.772,6.3,-0.01617,1e-05,3.36709]
[1778151003602,46.69,80833.51,6.3,-0.01614,1e-05,3.36262]
[1778151008636,46.7,80822.98,6.3,-0.01626,1e-05,3.38201]
[1778151013675,46.7,80822.334,6.3,-0.01626,1e-05,3.38348]
[1778151018709,46.7,80822.41,6.3,-0.01627,1e-05,3.38365]
[1778151023964,46.7,80826.458,6.3,-0.01622,1e-05,3.37663]
[1778151029790,46.7,80825.59,6.3,-0.01624,1e-05,3.37862]
[1778151034825,46.7,80825.838,6.3,-0.01623,1e-05,3.37687]
[1778151041983,46.7,80829.586,6.3,-0.01619,1e-05,3.37067]
[1778151047916,46.7,80829.062,6.3,-0.0162,1e-05,3.3721]
[1778151052951,46.71,80828.448,6.3,-0.01621,1e-05,3.3736]
[1778151057986,46.71,80828.198,6.3,-0.01621,1e-05,3.37444]
[1778151063012,46.71,80829.5,6.3,-0.0162,1e-05,3.37247]
[1778151068017,46.71,80825.948,6.3,-0.01624,1e-05,3.37926]
[1778151073022,46.71,80826.886,6.3,-0.01623,1e-05,3.3779]
[1778151078027,46.71,80826.82,6.3,-0.01624,1e-05,3.37836]
[1778151083032,46.71,80827.71,6.3,-0.01623,1e-05,3.37709]
[1778151088037,46.71,80827.63,6.3,-0.01623,1e-05,3.37758]
[1778151093042,46.71,80828.376,6.3,-0.01622,1e-05,3.37489]
[1778151098047,46.72,80844.314,6.3,-0.01606,1e-05,3.34666]
[1778151103052,46.72,80845.368,6.3,-0.01605,1e-05,3.34539]
[1778151108057,46.72,80853.696,6.3,-0.01597,1e-05,3.33109]
[1778151113062,46.72,80848.586,6.3,-0.01602,1e-05,3.34102]
[1778151118067,46.72,80847.01,6.3,-0.01604,1e-05,3.3445]
[1778151123072,46.73,80843.998,6.3,-0.01608,1e-05,3.3505]
[1778151128481,46.73,80848.912,6.3,-0.01603,1e-05,3.34239]
[1778151133516,46.73,80846.664,6.3,-0.01606,1e-05,3.34708]
[1778151138551,46.73,80829.296,6.3,-0.01624,1e-05,3.37884]
[1778151143586,46.73,80829.822,6.3,-0.01624,1e-05,3.37822]
[1778151149628,46.73,80831.326,6.3,-0.01622,1e-05,3.37591]
[1778151154663,46.73,80832.396,6.3,-0.01621,1e-05,3.3727]
[1778151159698,46.74,80832.386,6.3,-0.01621,1e-05,3.3731]
[1778151164733,46.74,80831.152,6.3,-0.01622,1e-05,3.37569]
[1778151169770,46.74,80827.636,6.3,-0.01626,1e-05,3.38237]
[1778151175125,46.74,80830.628,6.3,-0.01623,1e-05,3.37727]
[1778151180847,46.74,80832.342,6.3,-0.01622,1e-05,3.37459]
[1778151185882,46.74,80834.766,6.3,-0.01619,1e-05,3.37058]
[1778151190917,46.74,80832.172,6.3,-0.01622,1e-05,3.37565]
[1778151195952,46.74,80840.998,6.3,-0.01613,1e-05,3.36017]
[1778151200987,46.75,80839.114,6.3,-0.01616,1e-05,3.36401]
[1778151206022,46.75,80836.204,6.3,-0.01619,1e-05,3.36967]
[1778151211058,46.75,80837.378,6.3,-0.01617,1e-05,3.36631]
[1778151216111,46.75,80834.29,6.3,-0.01621,1e-05,3.37229]
[1778151221146,46.75,80831.614,6.3,-0.01624,1e-05,3.37747]
[1778151226178,46.75,80826.864,6.3,-0.01629,1e-05,3.38637]
[1778151231184,46.75,80829.69,6.3,-0.01626,1e-05,3.38154]
[1778151236191,46.75,80837.526,6.3,-0.01618,1e-05,3.36774]
[1778151241196,46.75,80838.284,6.3,-0.01617,1e-05,3.36678]
[1778151246201,46.76,80849.232,6.3,-0.01606,1e-05,3.34762]
[1778151251206,46.76,80847.22,6.3,-0.01609,1e-05,3.3518]
[1778151256211,46.76,80843.418,6.3,-0.01613,1e-05,3.35916]
[1778151261216,46.76,80843.55,6.3,-0.01613,1e-05,3.35941]
[1778151266221,46.76,80843.316,6.3,-0.01614,1e-05,3.36031]
[1778151271226,46.76,80841.838,6.3,-0.01615,1e-05,3.36178]
[1778151271501,46.76,80841.838,6.3,-0.01615,1e-05,3.36178]
[1778151277233,46.77,80841.746,6.3,-0.01615,1e-05,3.3625]
[1778151282238,46.77,80846.074,6.3,-0.01611,1e-05,3.35518]
[1778151287243,46.77,80847.758,6.3,-0.01609,1e-05,3.35267]
[1778151292646,46.77,80844.002,6.3,-0.01614,1e-05,3.36003]
[1778151297681,46.77,80843.562,6.3,-0.01614,1e-05,3.36129]
[1778151302716,46.77,80841.492,6.3,-0.01617,1e-05,3.36546]
[1778151307751,46.78,80839.568,6.3,-0.01619,1e-05,3.36935]
[1778151312786,46.78,80843.434,6.3,-0.01615,1e-05,3.36281]
[1778151317821,46.78,80832.934,6.3,-0.01626,1e-05,3.38209]
[1778151323280,46.78,80837.482,6.3,-0.01622,1e-05,3.3742]
[1778151328898,46.78,80838.266,6.3,-0.01621,1e-05,3.3732]
[1778151333936,46.78,80835.622,6.3,-0.01623,1e-05,3.37664]
[1778151338977,46.78,80835.404,6.3,-0.01624,1e-05,3.37736]
[1778151344007,46.78,80837.212,6.3,-0.01622,1e-05,3.37443]
[1778151349306,46.78,80838.024,6.3,-0.01621,1e-05,3.3733]
[1778151355083,46.79,80838.06,6.3,-0.01622,1e-05,3.37365]
[1778151360118,46.79,80838.736,6.3,-0.01621,1e-05,3.37277]
[1778151365153,46.79,80841.134,6.3,-0.01619,1e-05,3.36883]
[1778151370189,46.79,80835.344,6.3,-0.01625,1e-05,3.37964]
[1778151375224,46.79,80842.004,6.3,-0.01618,1e-05,3.3679]
[1778151380259,46.79,80845.246,6.3,-0.01615,1e-05,3.36249]
[1778151385342,46.79,80845.566,6.3,-0.01615,1e-05,3.36236]
[1778151391336,46.79,80845.332,6.3,-0.01615,1e-05,3.36165]
[1778151396352,46.8,80844.872,6.3,-0.01616,1e-05,3.36292]
[1778151401358,46.8,80846.168,6.3,-0.01614,1e-05,3.36103]
[1778151406363,46.8,80846.804,6.3,-0.01614,1e-05,3.36033]
[1778151411368,46.8,80848.0,6.3,-0.01613,1e-05,3.35865]
[1778151416373,46.8,80845.908,6.3,-0.01615,1e-05,3.36288]
[1778151421378,46.8,80845.762,6.3,-0.01616,1e-05,3.36357]
[1778151426383,46.8,80838.002,6.3,-0.01624,1e-05,3.37795]
[1778151432388,46.8,80838.736,6.3,-0.01624,1e-05,3.37698]
[1778151437393,46.81,80839.486,6.3,-0.01623,1e-05,3.37595]
[1778151442397,46.81,80842.702,6.3,-0.0162,1e-05,3.37047]
[1778151447402,46.81,80843.602,6.3,-0.01619,1e-05,3.36921]
[1778151452407,46.81,80842.528,6.3,-0.0162,1e-05,3.36987]
[1778151457412,46.81,80838.75,6.3,-0.01624,1e-05,3.37703]
[1778151462417,46.81,80836.6,6.3,-0.01626,1e-05,3.38121]
[1778151468423,46.81,80836.322,6.3,-0.01627,1e-05,3.38202]
[1778151473911,46.81,80837.218,6.3,-0.01626,1e-05,3.38072]
[1778151478946,46.81,80837.776,6.3,-0.01625,1e-05,3.37999]
[1778151483981,46.81,80837.816,6.3,-0.01626,1e-05,3.38019]
[1778151489016,46.82,80838.926,6.3,-0.01625,1e-05,3.37847]
[1778151494448,46.82,80841.664,6.3,-0.01622,1e-05,3.37381]
[1778151499453,46.82,80841.574,6.3,-0.01622,1e-05,3.3743]
[1778151505128,46.82,80842.364,6.3,-0.01622,1e-05,3.37327]
[1778151510163,46.82,80841.546,6.3,-0.01623,1e-05,3.37506]
[1778151515198,46.82,80833.506,6.3,-0.0163,1e-05,3.38818]
[1778151520474,46.82,80834.506,6.3,-0.01629,1e-05,3.38658]
[1778151525646,46.82,80834.622,6.3,-0.01629,1e-05,3.38658]
[1778151531310,46.82,80832.77,6.3,-0.01631,1e-05,3.39021]
[1778151536345,46.82,80831.876,6.3,-0.01633,1e-05,3.39199]
[1778151541380,46.82,80830.296,6.3,-0.01634,1e-05,3.39501]
[1778151546415,46.82,80824.908,6.3,-0.0164,1e-05,3.4049]
[1778151551450,46.82,80828.398,6.3,-0.01636,1e-05,3.39865]
[1778151556485,46.82,80830.432,6.3,-0.01634,1e-05,3.39507]
[1778151561516,46.82,80830.08,6.3,-0.01635,1e-05,3.39584]
[1778151566521,46.82,80829.35,6.3,-0.01636,1e-05,3.3973]
[1778151571526,46.83,80835.406,6.3,-0.01629,1e-05,3.38479]
[1778151576531,46.83,80840.518,6.3,-0.01623,1e-05,3.37581]
[1778151581536,46.83,80839.926,6.3,-0.01624,1e-05,3.37718]
[1778151586541,46.83,80840.624,6.3,-0.01624,1e-05,3.37621]
[1778151591584,46.83,80840.91,6.3,-0.01623,1e-05,3.37599]
[1778151596589,46.83,80838.22,6.3,-0.01626,1e-05,3.38115]
[1778151601594,46.83,80835.448,6.3,-0.01629,1e-05,3.38641]
[1778151602805,46.83,80844.706,6.3,-0.0162,1e-05,3.36972]
[1778151608601,46.83,80844.026,6.3,-0.01621,1e-05,3.37146]
[1778151613607,46.83,80848.24,6.3,-0.01617,1e-05,3.36422]
[1778151618612,46.83,80849.066,6.3,-0.01616,1e-05,3.36315]
[1778151623617,46.84,80850.796,6.3,-0.01615,1e-05,3.36046]
[1778151629004,46.84,80849.62,6.3,-0.01616,1e-05,3.36308]
[1778151634039,46.84,80845.774,6.3,-0.01619,1e-05,3.36874]
[1778151639075,46.84,80853.778,6.3,-0.01611,1e-05,3.35477]
[1778151644110,46.84,80853.286,6.3,-0.01612,1e-05,3.35615]
[1778151649145,46.84,80851.968,6.3,-0.01614,1e-05,3.35898]
[1778151654180,46.84,80849.518,6.3,-0.01617,1e-05,3.36381]
[1778151659219,46.85,80846.692,6.3,-0.0162,1e-05,3.36928]
[1778151664254,46.85,80848.232,6.3,-0.01618,1e-05,3.36685]
[1778151669290,46.85,80848.282,6.3,-0.01619,1e-05,3.36713]
[1778151674325,46.85,80848.094,6.3,-0.01619,1e-05,3.36784]
[1778151679360,46.85,80847.554,6.3,-0.0162,1e-05,3.36916]
[1778151684395,46.85,80846.286,6.3,-0.01621,1e-05,3.37177]
[1778151689430,46.85,80836.094,6.3,-0.01632,1e-05,3.39039]
[1778151694465,46.85,80831.978,6.3,-0.01635,1e-05,3.39631]
[1778151699500,46.85,80830.546,6.3,-0.01637,1e-05,3.39896]
[1778151704535,46.85,80833.962,6.3,-0.01633,1e-05,3.39291]
[1778151709570,46.85,80832.236,6.3,-0.01635,1e-05,3.39616]
[1778151714605,46.85,80832.484,6.3,-0.01635,1e-05,3.39583]
[1778151719640,46.85,80833.328,6.3,-0.01634,1e-05,3.39443]
[1778151724675,46.85,80834.93,6.3,-0.01633,1e-05,3.39167]
[1778151729710,46.85,80843.23,6.3,-0.01624,1e-05,3.37689]
[1778151734733,46.86,80844.822,6.3,-0.01623,1e-05,3.37431]
[1778151739738,46.86,80846.564,6.3,-0.01621,1e-05,3.37149]
[1778151744743,46.86,80847.616,6.3,-0.0162,1e-05,3.36994]
[1778151749748,46.86,80835.966,6.3,-0.01633,1e-05,3.39134]
[1778151754752,46.86,80842.632,6.3,-0.01625,1e-05,3.37783]
[1778151759757,46.86,80849.568,6.3,-0.01618,1e-05,3.36564]
[1778151764144,46.86,80848.66,6.3,-0.01619,1e-05,3.36757]
[1778151766764,46.86,80872.788,6.3,-0.01594,1e-05,3.32461]
[1778151767208,46.86,80872.788,6.3,-0.01594,1e-05,3.32461]
[1778151767316,46.86,80872.788,6.3,-0.01594,1e-05,3.32461]
[1778151767396,46.86,80872.788,6.3,-0.01595,1e-05,3.32476]
[1778151769773,46.86,80898.76,6.3,-0.01567,1e-05,3.27665]
[1778151771357,46.85,80896.732,6.3,-0.01569,1e-05,3.27926]
[1778151773236,46.85,80905.018,6.3,-0.01559,1e-05,3.26274]
[1778151773385,46.85,80905.018,6.3,-0.01559,1e-05,3.26274]
[1778151773462,46.85,80905.018,6.3,-0.01559,1e-05,3.26274]
[1778151773538,46.85,80905.018,6.3,-0.01559,1e-05,3.26274]
[1778151773565,46.84,80905.018,6.3,-0.01559,1e-05,3.2618]
[1778151774829,46.85,80903.912,6.3,-0.0156,1e-05,3.264]
[1778151777475,46.85,80892.318,6.3,-0.01572,1e-05,3.28491]
[1778151782779,46.85,80896.944,6.3,-0.01568,1e-05,3.27805]
[1778151787784,46.85,80900.146,6.3,-0.01565,1e-05,3.27354]
[1778151793124,46.86,80900.12,6.3,-0.01566,1e-05,3.27479]
[1778151793155,46.86,80900.12,6.3,-0.01566,1e-05,3.27479]
[1778151793790,46.86,80904.814,6.3,-0.01561,1e-05,3.26676]
[1778151796353,46.85,80900.922,6.3,-0.01564,1e-05,3.27169]
[1778151796447,46.85,80900.922,6.3,-0.01564,1e-05,3.27074]
[1778151798697,46.85,80900.922,6.3,-0.01564,1e-05,3.271]
[1778151798795,46.85,80904.328,6.3,-0.01561,1e-05,3.26524]
[1778151804789,46.84,80905.764,6.3,-0.01557,1e-05,3.25803]
[1778151804831,46.84,80905.764,6.3,-0.01557,1e-05,3.25803]
[1778151805298,46.83,80905.764,6.3,-0.01556,1e-05,3.25711]
[1778151805348,46.83,80905.764,6.3,-0.01556,1e-05,3.25711]
[1778151806122,46.83,80908.76,6.3,-0.01553,1e-05,3.25092]
[1778151806219,46.83,80908.76,6.3,-0.01553,1e-05,3.25092]
[1778151806588,46.83,80908.76,6.3,-0.01553,1e-05,3.25092]
[1778151807252,46.83,80930.39,6.3,-0.0153,1e-05,3.21141]
[1778151808821,46.82,80927.104,6.3,-0.01533,1e-05,3.21624]
[1778151813553,46.81,80915.736,6.3,-0.01541,1e-05,3.23094]
[1778151813654,46.81,80915.736,6.3,-0.01541,1e-05,3.23008]
[1778151813932,46.81,80915.736,6.3,-0.01541,1e-05,3.23008]
[1778151814822,46.81,80915.736,6.3,-0.0154,1e-05,3.22923]
[1778151815940,46.8,80915.736,6.3,-0.0154,1e-05,3.22833]
[1778151816315,46.8,80915.736,6.3,-0.0154,1e-05,3.22862]
[1778151818547,46.81,80904.834,6.3,-0.01551,1e-05,3.24798]
[1778151823020,46.81,80911.506,6.3,-0.01545,1e-05,3.23781]
[1778151823052,46.81,80911.506,6.3,-0.01545,1e-05,3.23781]
[1778151823364,46.81,80911.506,6.3,-0.01545,1e-05,3.23693]
[1778151828399,46.79,80911.428,6.3,-0.01542,1e-05,3.23264]
[1778151833435,46.78,80905.304,6.3,-0.01546,1e-05,3.23888]
[1778151838471,46.77,80922.386,6.3,-0.01527,1e-05,3.20483]
[1778151843505,46.75,80922.264,6.3,-0.01525,1e-05,3.20092]
[1778151848863,46.74,80926.168,6.3,-0.01519,1e-05,3.19008]
[1778151854583,46.72,80939.954,6.3,-0.01502,1e-05,3.16167]
[1778151859618,46.71,80955.096,6.3,-0.01486,1e-05,3.13215]
[1778151864653,46.7,80955.476,6.3,-0.01484,1e-05,3.12807]
[1778151869688,46.69,80953.944,6.3,-0.01483,1e-05,3.12727]
[1778151874723,46.68,80952.924,6.3,-0.01482,1e-05,3.12404]
[1778151879758,46.67,80953.578,6.3,-0.01479,1e-05,3.11958]
[1778151884188,46.66,80956.132,6.3,-0.01475,1e-05,3.1126]
[1778151889829,46.65,80957.194,6.3,-0.01472,1e-05,3.10691]
[1778151894864,46.64,80959.95,6.3,-0.01468,1e-05,3.09909]
[1778151899899,46.63,80967.204,6.3,-0.01459,1e-05,3.0838]
[1778151902593,46.62,80967.946,6.3,-0.01458,1e-05,3.08136]
[1778151902694,46.62,80967.946,6.3,-0.01457,1e-05,3.08076]
[1778151903366,46.62,80967.946,6.3,-0.01457,1e-05,3.08076]
[1778151903467,46.62,80967.946,6.3,-0.01457,1e-05,3.07952]
[1778151904215,46.62,80967.946,6.3,-0.01457,1e-05,3.07952]
[1778151904316,46.62,80967.946,6.3,-0.01456,1e-05,3.07893]
[1778151907702,46.61,80972.68,6.3,-0.01451,1e-05,3.06849]
[1778151907804,46.6,80972.68,6.3,-0.0145,1e-05,3.06728]
[1778151909908,46.6,80977.784,6.3,-0.01445,1e-05,3.05814]
[1778151909918,46.6,80983.388,6.3,-0.01439,1e-05,3.0482]
[1778151914923,46.58,80997.394,6.3,-0.01423,1e-05,3.01904]
[1778151915240,46.58,80997.394,6.3,-0.01423,1e-05,3.01904]
[1778151915923,46.58,80998.092,6.3,-0.01422,1e-05,3.01676]
[1778151915930,46.58,80998.092,6.3,-0.01422,1e-05,3.01676]
[1778151916924,46.58,80997.638,6.3,-0.01422,1e-05,3.01639]
[1778151921929,46.56,81000.992,6.3,-0.01415,1e-05,3.0053]
[1778151926935,46.54,81000.156,6.3,-0.01413,1e-05,3.00129]
[1778151931941,46.52,80997.486,6.3,-0.01412,1e-05,2.99876]
[1778151936946,46.5,80992.176,6.3,-0.01414,1e-05,3.00212]
[1778151941955,46.49,80988.264,6.3,-0.01415,1e-05,3.00319]
[1778151947957,46.46,81008.084,6.3,-0.01393,1e-05,2.96424]
[1778151952962,46.45,81017.17,6.3,-0.01382,1e-05,2.94433]
[1778151957967,46.43,81016.146,6.3,-0.0138,1e-05,2.94115]
[1778151963014,46.42,81015.464,6.3,-0.01378,1e-05,2.93746]
[1778151969019,46.4,81012.334,6.3,-0.01378,1e-05,2.93682]
[1778151974423,46.38,81017.932,6.3,-0.0137,1e-05,2.92207]
[1778151979461,46.36,81034.306,6.3,-0.01353,1e-05,2.89103]
[1778151984601,46.35,81025.92,6.3,-0.01358,1e-05,2.90105]
[1778151990538,46.33,81032.61,6.3,-0.01349,1e-05,2.88417]
[1778151995573,46.32,81022.728,6.3,-0.01355,1e-05,2.89429]
[1778152000608,46.3,81023.038,6.3,-0.01352,1e-05,2.88948]
[1778152005645,46.29,81022.62,6.3,-0.0135,1e-05,2.88587]
[1778152010680,46.27,81026.034,6.3,-0.01345,1e-05,2.87616]
[1778152015715,46.26,81022.206,6.3,-0.01346,1e-05,2.87816]
[1778152020750,46.25,81018.686,6.3,-0.01347,1e-05,2.87967]
[1778152025787,46.23,80993.206,6.3,-0.01368,1e-05,2.91668]
[1778152030824,46.22,80991.682,6.3,-0.01366,1e-05,2.91465]
[1778152034128,46.21,80991.03,6.3,-0.01366,1e-05,2.91301]
[1778152034252,46.21,80991.03,6.3,-0.01366,1e-05,2.91301]
[1778152034896,46.21,80991.03,6.3,-0.01366,1e-05,2.91301]
[1778152035509,46.2,80991.03,6.3,-0.01365,1e-05,2.91211]
[1778152035705,46.2,80991.03,6.3,-0.01365,1e-05,2.91211]
[1778152035841,46.2,80991.03,6.3,-0.01365,1e-05,2.91211]
[1778152036873,46.2,80959.42,6.3,-0.01393,1e-05,2.96205]
[1778152037405,46.2,80959.42,6.3,-0.01393,1e-05,2.96205]
[1778152037470,46.2,80959.42,6.3,-0.01393,1e-05,2.96205]
[1778152042915,46.18,80951.018,6.3,-0.01397,1e-05,2.96994]
[1778152047950,46.16,80939.394,6.3,-0.01405,1e-05,2.98415]
[1778152052985,46.14,80942.226,6.3,-0.01399,1e-05,2.97284]
[1778152058020,46.13,80946.276,6.3,-0.01393,1e-05,2.96115]
[1778152063055,46.11,80947.658,6.3,-0.01389,1e-05,2.95399]
[1778152068090,46.1,80951.812,6.3,-0.01382,1e-05,2.94237]
[1778152073125,46.08,80951.96,6.3,-0.0138,1e-05,2.93743]
[1778152078134,46.07,80953.856,6.3,-0.01376,1e-05,2.92968]
[1778152083140,46.05,80945.004,6.3,-0.01381,1e-05,2.93965]
[1778152088145,46.03,80945.322,6.3,-0.01378,1e-05,2.93447]
[1778152090774,46.03,80946.156,6.3,-0.01377,1e-05,2.93126]
[1778152090876,46.03,80946.156,6.3,-0.01376,1e-05,2.93034]
[1778152096153,46.02,80953.24,6.3,-0.01369,1e-05,2.91742]
[1778152101158,46.02,80954.1,6.3,-0.01367,1e-05,2.91476]
[1778152106163,46.01,80953.194,6.3,-0.01368,1e-05,2.91502]
[1778152111168,46.01,80949.0,6.3,-0.0137,1e-05,2.91911]
[1778152116173,46.0,80949.778,6.3,-0.01369,1e-05,2.91657]
[1778152121178,46.0,80942.902,6.3,-0.01374,1e-05,2.92663]
[1778152126183,46.0,80942.612,6.3,-0.01374,1e-05,2.92576]
[1778152131537,45.99,80945.53,6.3,-0.0137,1e-05,2.91943]
[1778152136572,45.99,80950.392,6.3,-0.01365,1e-05,2.91024]
[1778152141607,45.98,80950.936,6.3,-0.01364,1e-05,2.90818]
[1778152147220,45.98,80970.702,6.3,-0.01346,1e-05,2.87496]
[1778152152691,45.98,80972.584,6.3,-0.01343,1e-05,2.8709]
[1778152157726,45.97,80973.442,6.3,-0.01342,1e-05,2.8687]
[1778152162761,45.97,80972.442,6.3,-0.01343,1e-05,2.86951]
[1778152167796,45.97,80958.118,6.3,-0.01355,1e-05,2.89186]
[1778152172831,45.96,80957.766,6.3,-0.01354,1e-05,2.88993]
[1778152177867,45.96,80965.244,6.3,-0.01347,1e-05,2.87685]
[1778152182903,45.96,80965.988,6.3,-0.01346,1e-05,2.87481]
[1778152185258,45.96,80987.838,6.3,-0.01326,1e-05,2.83925]
[1778152190959,45.96,80987.272,6.3,-0.01326,1e-05,2.83953]
[1778152193115,45.96,80987.076,6.3,-0.01326,1e-05,2.83974]
[1778152193215,45.96,80987.076,6.3,-0.01326,1e-05,2.83964]
[1778152199015,45.94,80987.406,6.3,-0.01324,1e-05,2.83471]
[1778152204051,45.93,80987.874,6.3,-0.01321,1e-05,2.83037]
[1778152209089,45.92,80984.552,6.3,-0.01322,1e-05,2.83206]
[1778152214121,45.9,80986.306,6.3,-0.01319,1e-05,2.82566]
[1778152219292,45.89,80989.014,6.3,-0.01314,1e-05,2.8178]
[1778152225298,45.88,80988.626,6.3,-0.01313,1e-05,2.81426]
[1778152231241,45.86,80988.66,6.3,-0.0131,1e-05,2.80861]
[1778152235439,45.86,80988.43,6.3,-0.01308,1e-05,2.80627]
[1778152241311,45.84,80988.62,6.3,-0.01306,1e-05,2.80196]
[1778152246318,45.83,80979.358,6.3,-0.01312,1e-05,2.81342]
[1778152251323,45.82,80979.006,6.3,-0.01311,1e-05,2.81056]
[1778152252858,45.82,80980.826,6.3,-0.01309,1e-05,2.80698]
[1778152252906,45.82,80980.826,6.3,-0.01309,1e-05,2.80698]
[1778152253321,45.82,80980.826,6.3,-0.01309,1e-05,2.80698]
[1778152253611,45.81,80980.336,6.3,-0.01309,1e-05,2.80709]
[1778152254088,45.81,80980.336,6.3,-0.01309,1e-05,2.80709]
[1778152254827,45.81,80980.336,6.3,-0.01309,1e-05,2.8063]
[1778152255792,45.81,80980.336,6.3,-0.01308,1e-05,2.80549]
[1778152257329,45.8,80929.292,6.3,-0.01353,1e-05,2.88644]
[1778152263335,45.79,80929.722,6.3,-0.0135,1e-05,2.88084]
[1778152268340,45.77,80937.234,6.3,-0.01341,1e-05,2.86464]
[1778152273344,45.76,80937.268,6.3,-0.01339,1e-05,2.86072]
[1778152278349,45.75,80936.256,6.3,-0.01338,1e-05,2.85853]
[1778152283354,45.74,80936.53,6.3,-0.01335,1e-05,2.85429]
[1778152288359,45.72,80935.866,6.3,-0.01334,1e-05,2.85161]
[1778152293364,45.71,80936.636,6.3,-0.01331,1e-05,2.84516]
[1778152298369,45.7,80951.548,6.3,-0.01315,1e-05,2.8176]
[1778152303746,45.69,80966.322,6.3,-0.013,1e-05,2.79003]
[1778152308784,45.68,80965.426,6.3,-0.01299,1e-05,2.78831]
[1778152313823,45.66,80949.792,6.3,-0.01311,1e-05,2.81009]
[1778152318858,45.65,80951.44,6.3,-0.01308,1e-05,2.80414]
[1778152323893,45.64,80950.25,6.3,-0.01307,1e-05,2.80277]
[1778152328928,45.63,80948.806,6.3,-0.01307,1e-05,2.80184]
[1778152333963,45.62,80950.252,6.3,-0.01304,1e-05,2.7963]
[1778152338998,45.61,80944.64,6.3,-0.01307,1e-05,2.80206]
[1778152344417,45.6,80950.404,6.3,-0.013,1e-05,2.78967]
[1778152350076,45.59,80951.702,6.3,-0.01297,1e-05,2.78388]
[1778152355111,45.58,80946.384,6.3,-0.013,1e-05,2.78781]
[1778152360146,45.57,80943.996,6.3,-0.013,1e-05,2.78853]
[1778152365181,45.56,80949.778,6.3,-0.01293,1e-05,2.77626]
[1778152370216,45.55,80950.77,6.3,-0.01291,1e-05,2.77171]
[1778152375251,45.54,80949.786,6.3,-0.0129,1e-05,2.77035]
[1778152380286,45.53,80948.612,6.3,-0.01289,1e-05,2.7693]
[1778152385321,45.52,80949.454,6.3,-0.01287,1e-05,2.76508]
[1778152390357,45.51,80947.296,6.3,-0.01288,1e-05,2.76563]
[1778152395391,45.5,80942.386,6.3,-0.0129,1e-05,2.77053]
[1778152400426,45.49,80943.634,6.3,-0.01288,1e-05,2.76565]
[1778152405461,45.48,80946.096,6.3,-0.01284,1e-05,2.7589]
[1778152410476,45.47,80948.664,6.3,-0.0128,1e-05,2.75206]
[1778152415481,45.46,80948.3,6.3,-0.01278,1e-05,2.74847]
[1778152420486,45.45,80949.492,6.3,-0.01276,1e-05,2.74391]
[1778152425491,45.44,80950.078,6.3,-0.01274,1e-05,2.74034]
[1778152430496,45.43,80962.426,6.3,-0.01262,1e-05,2.71834]
[1778152435504,45.42,80962.994,6.3,-0.0126,1e-05,2.71506]
[1778152440509,45.42,80966.284,6.3,-0.01256,1e-05,2.70755]
[1778152445514,45.41,80964.868,6.3,-0.01256,1e-05,2.70747]
[1778152450519,45.4,80963.952,6.3,-0.01256,1e-05,2.70661]
[1778152455524,45.39,80965.344,6.3,-0.01253,1e-05,2.70216]
[1778152460529,45.38,80966.79,6.3,-0.01251,1e-05,2.69768]
[1778152465534,45.38,80964.466,6.3,-0.01252,1e-05,2.6991]
[1778152471540,45.37,80963.58,6.3,-0.0125,1e-05,2.6964]
[1778152476545,45.36,80959.656,6.3,-0.01253,1e-05,2.70033]
[1778152481993,45.35,80959.04,6.3,-0.01252,1e-05,2.69863]
[1778152486323,45.35,80959.31,6.3,-0.01251,1e-05,2.69689]
[1778152486424,45.35,80959.31,6.3,-0.0125,1e-05,2.69645]
[1778152486980,45.35,80959.31,6.3,-0.0125,1e-05,2.69645]
[1778152487080,45.35,80959.31,6.3,-0.01251,1e-05,2.69663]
[1778152487834,45.35,80959.31,6.3,-0.01251,1e-05,2.69663]
[1778152494077,45.34,80955.92,6.3,-0.01252,1e-05,2.69885]
[1778152499112,45.33,80956.034,6.3,-0.01251,1e-05,2.69648]
[1778152504147,45.32,80957.576,6.3,-0.01248,1e-05,2.69191]
[1778152509182,45.31,80952.972,6.3,-0.01251,1e-05,2.69694]
[1778152514218,45.31,80948.868,6.3,-0.01253,1e-05,2.70116]
[1778152519254,45.3,80943.43,6.3,-0.01257,1e-05,2.70744]
[1778152524592,45.29,80947.058,6.3,-0.01252,1e-05,2.69954]
[1778152529597,45.28,80946.344,6.3,-0.01252,1e-05,2.69847]
[1778152534602,45.28,80943.692,6.3,-0.01252,1e-05,2.69901]
[1778152540401,45.27,80943.952,6.3,-0.01251,1e-05,2.69601]
[1778152545436,45.26,80944.656,6.3,-0.01249,1e-05,2.69276]
[1778152550471,45.25,80943.114,6.3,-0.01249,1e-05,2.69305]
[1778152555623,45.24,80940.932,6.3,-0.0125,1e-05,2.69434]
[1778152561629,45.24,80938.96,6.3,-0.0125,1e-05,2.69488]
[1778152566634,45.23,80930.536,6.3,-0.01256,1e-05,2.70592]
[1778152571639,45.22,80931.026,6.3,-0.01255,1e-05,2.70293]
[1778152576646,45.21,80930.596,6.3,-0.01254,1e-05,2.70141]
[1778152581651,45.21,80938.002,6.3,-0.01246,1e-05,2.68768]
[1778152587657,45.2,80937.434,6.3,-0.01245,1e-05,2.68612]
[1778152592662,45.19,80937.366,6.3,-0.01244,1e-05,2.68276]
[1778152597667,45.18,80934.962,6.3,-0.01245,1e-05,2.68447]
[1778152602672,45.18,80938.562,6.3,-0.01241,1e-05,2.67687]
[1778152607677,45.17,80934.69,6.3,-0.01243,1e-05,2.68095]
[1778152609975,45.17,80935.518,6.3,-0.01242,1e-05,2.67886]
[1778152615685,45.16,80933.36,6.3,-0.01242,1e-05,2.67986]
[1778152620690,45.15,80932.684,6.3,-0.01242,1e-05,2.67896]
[1778152625696,45.15,80932.866,6.3,-0.01241,1e-05,2.67673]
[1778152630701,45.14,80915.094,6.3,-0.01255,1e-05,2.70258]
[1778152635706,45.13,80913.926,6.3,-0.01255,1e-05,2.70225]
[1778152641105,45.12,80912.934,6.3,-0.01254,1e-05,2.70121]
[1778152646140,45.11,80894.154,6.3,-0.01269,1e-05,2.72862]
[1778152647718,45.11,80872.038,6.3,-0.01288,1e-05,2.76344]
[1778152652723,45.1,80870.296,6.3,-0.01288,1e-05,2.76204]
[1778152658224,45.09,80869.55,6.3,-0.01287,1e-05,2.75998]
[1778152663260,45.08,80877.868,6.3,-0.01278,1e-05,2.74406]
[1778152668295,45.08,80881.88,6.3,-0.01273,1e-05,2.73519]
[1778152673330,45.07,80885.94,6.3,-0.01268,1e-05,2.72633]
[1778152678365,45.06,80896.282,6.3,-0.01258,1e-05,2.70767]
[1778152683400,45.05,80906.198,6.3,-0.01248,1e-05,2.68999]
[1778152688435,45.05,80904.43,6.3,-0.01249,1e-05,2.69074]
[1778152693768,45.04,80899.344,6.3,-0.01252,1e-05,2.69669]
[1778152699515,45.03,80906.114,6.3,-0.01245,1e-05,2.68357]
[1778152700758,45.03,80906.114,6.3,-0.01245,1e-05,2.68357]
[1778152706564,45.02,80902.608,6.3,-0.01246,1e-05,2.68632]
[1778152711599,45.02,80919.04,6.3,-0.01231,1e-05,2.6573]
[1778152716793,45.01,80917.298,6.3,-0.01231,1e-05,2.65829]
[1778152722676,45.0,80916.7,6.3,-0.01231,1e-05,2.65716]
[1778152727711,45.0,80916.792,6.3,-0.0123,1e-05,2.65531]
[1778152732746,44.99,80916.362,6.3,-0.01229,1e-05,2.65429]
[1778152737781,44.98,80904.942,6.3,-0.01238,1e-05,2.67035]
[1778152742816,44.98,80906.616,6.3,-0.01236,1e-05,2.66592]
[1778152747825,44.97,80903.95,6.3,-0.01237,1e-05,2.66831]
[1778152752830,44.97,80896.708,6.3,-0.01242,1e-05,2.67779]
[1778152757835,44.96,80897.39,6.3,-0.0124,1e-05,2.67485]
[1778152762840,44.95,80895.728,6.3,-0.01241,1e-05,2.67558]
[1778152767845,44.95,80894.62,6.3,-0.01241,1e-05,2.67546]
[1778152772850,44.94,80884.17,6.3,-0.01248,1e-05,2.68859]
[1778152777855,44.93,80873.448,6.3,-0.01256,1e-05,2.70357]
[1778152782860,44.93,80874.7,6.3,-0.01254,1e-05,2.69947]
[1778152787865,44.92,80893.916,6.3,-0.01237,1e-05,2.66733]
[1778152792870,44.91,80891.668,6.3,-0.01238,1e-05,2.66908]
[1778152797875,44.91,80887.552,6.3,-0.0124,1e-05,2.67373]
[1778152802880,44.9,80886.352,6.3,-0.0124,1e-05,2.67379]
[1778152807885,44.9,80885.862,6.3,-0.0124,1e-05,2.67274]
[1778152813319,44.89,80885.914,6.3,-0.01238,1e-05,2.67049]
[1778152818354,44.88,80885.66,6.3,-0.01238,1e-05,2.6691]
[1778152823389,44.88,80885.026,6.3,-0.01237,1e-05,2.66832]
[1778152828424,44.87,80886.942,6.3,-0.01235,1e-05,2.66356]
[1778152833459,44.86,80886.438,6.3,-0.01234,1e-05,2.66121]
[1778152838497,44.86,80886.186,6.3,-0.01233,1e-05,2.65991]
[1778152843532,44.85,80889.096,6.3,-0.0123,1e-05,2.6537]
[1778152848567,44.85,80888.158,6.3,-0.0123,1e-05,2.65353]
[1778152853603,44.84,80885.628,6.3,-0.01231,1e-05,2.65584]
[1778152858637,44.84,80885.086,6.3,-0.0123,1e-05,2.65505]
[1778152863672,44.83,80883.988,6.3,-0.0123,1e-05,2.65512]
[1778152868708,44.82,80881.48,6.3,-0.01232,1e-05,2.65741]
[1778152873743,44.82,80880.766,6.3,-0.01231,1e-05,2.65687]
[1778152878778,44.81,80880.562,6.3,-0.01231,1e-05,2.65555]
[1778152883813,44.81,80881.028,6.3,-0.01229,1e-05,2.6532]
[1778152888848,44.8,80881.164,6.3,-0.01228,1e-05,2.65139]
[1778152893897,44.8,80868.79,6.3,-0.01238,1e-05,2.66771]
[1778152898932,44.79,80867.046,6.3,-0.01238,1e-05,2.66872]
[1778152903967,44.79,80869.022,6.3,-0.01236,1e-05,2.66393]
[1778152908986,44.78,80873.614,6.3,-0.01231,1e-05,2.6551]
[1778152913991,44.77,80880.544,6.3,-0.01224,1e-05,2.64266]
[1778152918996,44.77,80885.262,6.3,-0.01219,1e-05,2.63383]
[1778152924001,44.76,80896.986,6.3,-0.01209,1e-05,2.61435]
[1778152929007,44.76,80897.316,6.3,-0.01208,1e-05,2.6126]
[1778152934012,44.76,80902.122,6.3,-0.01203,1e-05,2.60404]
[1778152939017,44.75,80899.91,6.3,-0.01204,1e-05,2.60629]
[1778152944022,44.75,80901.224,6.3,-0.01202,1e-05,2.6031]
[1778152949027,44.74,80903.844,6.3,-0.012,1e-05,2.59795]
[1778152954032,44.74,80903.15,6.3,-0.01199,1e-05,2.59654]
[1778152959037,44.74,80902.784,6.3,-0.01199,1e-05,2.59604]
[1778152964042,44.73,80898.696,6.3,-0.01202,1e-05,2.60126]
[1778152969047,44.73,80902.874,6.3,-0.01198,1e-05,2.59375]
[1778152974052,44.73,80931.79,6.3,-0.01173,1e-05,2.54861]
[1778152979494,44.72,80945.2,6.3,-0.01162,1e-05,2.52769]
[1778152984530,44.72,80947.89,6.3,-0.01159,1e-05,2.5232]
[1778152989565,44.72,80947.308,6.3,-0.0116,1e-05,2.52365]
[1778152994600,44.72,80946.792,6.3,-0.0116,1e-05,2.52401]
[1778152999635,44.72,80943.824,6.3,-0.01162,1e-05,2.52806]
[1778153004670,44.72,80944.516,6.3,-0.01161,1e-05,2.52656]
[1778153009705,44.72,80947.202,6.3,-0.01159,1e-05,2.5221]
[1778153014747,44.71,80952.436,6.3,-0.01154,1e-05,2.51252]
[1778153020097,44.71,80951.918,6.3,-0.01154,1e-05,2.51297]
[1778153025102,44.71,80952.816,6.3,-0.01153,1e-05,2.51131]
[1778153030107,44.71,80953.22,6.3,-0.01153,1e-05,2.5104]
[1778153035112,44.71,80957.696,6.3,-0.01149,1e-05,2.50341]
[1778153040923,44.71,80958.44,6.3,-0.01148,1e-05,2.50202]
[1778153043627,44.71,80960.34,6.3,-0.01147,1e-05,2.4991]
[1778153048979,44.71,80975.54,6.3,-0.01134,1e-05,2.47642]
[1778153054014,44.71,80974.912,6.3,-0.01135,1e-05,2.47734]
[1778153059049,44.71,80972.532,6.3,-0.01137,1e-05,2.48085]
[1778153064084,44.71,80972.588,6.3,-0.01137,1e-05,2.48073]
[1778153069119,44.71,80971.476,6.3,-0.01138,1e-05,2.48234]
[1778153074150,44.71,80975.108,6.3,-0.01134,1e-05,2.47557]
[1778153079173,44.71,80982.532,6.3,-0.01128,1e-05,2.46462]
[1778153084178,44.71,80991.734,6.3,-0.01121,1e-05,2.45124]
[1778153089183,44.71,80989.432,6.3,-0.01123,1e-05,2.45483]
[1778153094188,44.71,80987.078,6.3,-0.01125,1e-05,2.45848]
[1778153099193,44.71,80990.686,6.3,-0.01122,1e-05,2.45335]
[1778153104198,44.71,80985.524,6.3,-0.01126,1e-05,2.46115]
[1778153109203,44.71,80992.526,6.3,-0.01121,1e-05,2.45101]
[1778153115209,44.71,80994.52,6.3,-0.01119,1e-05,2.44835]
[1778153120214,44.71,80995.242,6.3,-0.01119,1e-05,2.44754]
[1778153125219,44.72,80997.494,6.3,-0.01117,1e-05,2.4445]
[1778153130224,44.72,80998.586,6.3,-0.01117,1e-05,2.44318]
[1778153135252,44.72,81000.342,6.3,-0.01115,1e-05,2.43959]
[1778153140619,44.72,81001.7,6.3,-0.01114,1e-05,2.438]
[1778153145654,44.72,81001.286,6.3,-0.01114,1e-05,2.43894]
[1778153150696,44.72,80992.078,6.3,-0.01122,1e-05,2.45275]
[1778153155731,44.72,80986.52,6.3,-0.01126,1e-05,2.46107]
[1778153160766,44.72,80978.17,6.3,-0.01133,1e-05,2.4735]
[1778153165801,44.72,80960.234,6.3,-0.01147,1e-05,2.50009]
[1778153170838,44.72,80961.088,6.3,-0.01147,1e-05,2.49862]
[1778153175873,44.72,80962.444,6.3,-0.01145,1e-05,2.49641]
[1778153181297,44.72,80956.22,6.3,-0.0115,1e-05,2.50546]
[1778153186950,44.72,80952.33,6.3,-0.01153,1e-05,2.51096]
[1778153191985,44.72,80959.226,6.3,-0.01147,1e-05,2.49902]
[1778153197022,44.72,80957.116,6.3,-0.01148,1e-05,2.50195]
[1778153202057,44.72,80954.698,6.3,-0.0115,1e-05,2.50532]
[1778153207092,44.71,80943.136,6.3,-0.01159,1e-05,2.52232]
[1778153212127,44.71,80944.808,6.3,-0.01158,1e-05,2.51941]
[1778153217163,44.71,80947.264,6.3,-0.01156,1e-05,2.51536]
[1778153220869,44.71,80947.742,6.3,-0.01155,1e-05,2.51444]
[1778153226293,44.71,80928.432,6.3,-0.01171,1e-05,2.54312]
[1778153232206,44.71,80929.014,6.3,-0.0117,1e-05,2.54153]
[1778153237302,44.7,80926.784,6.3,-0.01171,1e-05,2.5442]
[1778153242337,44.7,80926.334,6.3,-0.01171,1e-05,2.54428]
[1778153247364,44.7,80924.636,6.3,-0.01172,1e-05,2.54625]
[1778153249128,44.7,80922.748,6.3,-0.01174,1e-05,2.54899]
[1778153254371,44.7,80917.564,6.3,-0.01177,1e-05,2.55468]
[1778153259376,44.69,80925.662,6.3,-0.0117,1e-05,2.54172]
[1778153264381,44.69,80927.052,6.3,-0.01169,1e-05,2.53904]
[1778153269386,44.69,80926.11,6.3,-0.01169,1e-05,2.53992]
[1778153274391,44.69,80926.29,6.3,-0.01169,1e-05,2.5391]
[1778153279396,44.69,80931.444,6.3,-0.01164,1e-05,2.53077]
[1778153279721,44.69,80931.444,6.3,-0.01164,1e-05,2.53077]
[1778153285402,44.69,80931.526,6.3,-0.01164,1e-05,2.5301]
[1778153290407,44.68,80932.306,6.3,-0.01163,1e-05,2.52845]
[1778153295412,44.68,80933.486,6.3,-0.01162,1e-05,2.52623]
[1778153300417,44.68,80925.404,6.3,-0.01168,1e-05,2.53801]
[1778153305422,44.68,80920.182,6.3,-0.01172,1e-05,2.54537]
[1778153310821,44.68,80906.874,6.3,-0.01183,1e-05,2.5648]
[1778153315857,44.67,80903.112,6.3,-0.01185,1e-05,2.56837]
[1778153320891,44.67,80897.544,6.3,-0.01189,1e-05,2.57606]
[1778153325926,44.67,80899.564,6.3,-0.01187,1e-05,2.57209]
[1778153330961,44.66,80896.998,6.3,-0.01189,1e-05,2.57516]
[1778153335996,44.66,80895.728,6.3,-0.01189,1e-05,2.57624]
[1778153340922,44.66,80895.192,6.3,-0.01189,1e-05,2.57636]
[1778153346463,44.65,80892.68,6.3,-0.01191,1e-05,2.57916]
[1778153352113,44.65,80885.44,6.3,-0.01196,1e-05,2.58919]
[1778153357148,44.65,80887.232,6.3,-0.01194,1e-05,2.58547]
[1778153362183,44.64,80888.236,6.3,-0.01193,1e-05,2.58299]
[1778153367218,44.64,80886.264,6.3,-0.01194,1e-05,2.58509]
[1778153372254,44.64,80886.026,6.3,-0.01193,1e-05,2.58312]
[1778153377494,44.63,80884.932,6.3,-0.01194,1e-05,2.58387]
[1778153383331,44.63,80882.426,6.3,-0.01195,1e-05,2.58659]
[1778153388366,44.63,80883.24,6.3,-0.01194,1e-05,2.58439]
[1778153393318,44.62,80880.658,6.3,-0.01196,1e-05,2.58761]
[1778153393401,44.62,80880.658,6.3,-0.01195,1e-05,2.58742]
[1778153394618,44.63,80880.054,6.3,-0.01196,1e-05,2.58877]
[1778153395512,44.62,80880.062,6.3,-0.01196,1e-05,2.58856]
[1778153401457,44.62,80879.764,6.3,-0.01196,1e-05,2.58786]
[1778153406492,44.62,80882.918,6.3,-0.01193,1e-05,2.58208]
[1778153411525,44.61,80884.038,6.3,-0.01191,1e-05,2.57943]
[1778153416530,44.61,80883.646,6.3,-0.01191,1e-05,2.57915]
[1778153421535,44.61,80885.128,6.3,-0.01189,1e-05,2.57602]
[1778153426540,44.61,80883.922,6.3,-0.0119,1e-05,2.57701]
[1778153431545,44.6,80883.204,6.3,-0.01189,1e-05,2.57586]
[1778153436550,44.6,80884.452,6.3,-0.01188,1e-05,2.57309]
[1778153441555,44.6,80882.574,6.3,-0.01189,1e-05,2.57515]
[1778153446560,44.59,80883.176,6.3,-0.01188,1e-05,2.57339]
[1778153451566,44.59,80882.612,6.3,-0.01188,1e-05,2.57344]
[1778153456571,44.59,80883.37,6.3,-0.01187,1e-05,2.57146]
[1778153461575,44.59,80887.292,6.3,-0.01183,1e-05,2.56467]
[1778153466580,44.58,80888.902,6.3,-0.01182,1e-05,2.56149]
[1778153471587,44.58,80888.19,6.3,-0.01182,1e-05,2.56186]
[1778153476592,44.58,80887.976,6.3,-0.01182,1e-05,2.56147]
[1778153482030,44.57,80894.234,6.3,-0.01176,1e-05,2.5511]
[1778153487065,44.57,80913.506,6.3,-0.0116,1e-05,2.52138]
[1778153492608,44.57,80921.12,6.3,-0.01153,1e-05,2.50822]
[1778153498143,44.57,80927.458,6.3,-0.01148,1e-05,2.49847]
[1778153503181,44.57,80931.51,6.3,-0.01144,1e-05,2.49228]
[1778153508216,44.57,80938.266,6.3,-0.01139,1e-05,2.48216]
[1778153513252,44.57,80949.328,6.3,-0.0113,1e-05,2.46584]
[1778153518288,44.57,80948.63,6.3,-0.01131,1e-05,2.46699]
[1778153523640,44.57,80950.994,6.3,-0.01129,1e-05,2.46363]
[1778153529365,44.57,80944.394,6.3,-0.01134,1e-05,2.47357]
[1778153534400,44.57,80946.124,6.3,-0.01133,1e-05,2.47109]
[1778153539436,44.57,80953.31,6.3,-0.01127,1e-05,2.46059]
[1778153544471,44.57,80955.012,6.3,-0.01126,1e-05,2.45826]
[1778153549665,44.58,80954.854,6.3,-0.01126,1e-05,2.45869]
[1778153555671,44.58,80955.35,6.3,-0.01125,1e-05,2.45686]
[1778153561590,44.58,80956.496,6.3,-0.01125,1e-05,2.45543]
[1778153566625,44.58,80955.694,6.3,-0.01125,1e-05,2.45683]
[1778153571662,44.58,80954.06,6.3,-0.01127,1e-05,2.45944]
[1778153576691,44.58,80957.828,6.3,-0.01124,1e-05,2.4541]
[1778153581698,44.58,80956.958,6.3,-0.01125,1e-05,2.45561]
[1778153585410,44.58,80957.548,6.3,-0.01124,1e-05,2.45487]
[1778153590707,44.58,80963.592,6.3,-0.0112,1e-05,2.44626]
[1778153595712,44.58,80964.38,6.3,-0.01119,1e-05,2.44541]
[1778153600717,44.58,80963.712,6.3,-0.0112,1e-05,2.4467]
[1778153605722,44.59,80970.642,6.3,-0.01115,1e-05,2.43681]
[1778153610727,44.59,80969.324,6.3,-0.01116,1e-05,2.43914]
[1778153615732,44.59,80955.672,6.3,-0.01126,1e-05,2.45821]
[1778153620737,44.59,80956.296,6.3,-0.01126,1e-05,2.45749]
[1778153625742,44.59,80957.564,6.3,-0.01125,1e-05,2.45582]
[1778153630747,44.59,80956.57,6.3,-0.01126,1e-05,2.4575]
[1778153635752,44.59,80957.302,6.3,-0.01125,1e-05,2.45663]
[1778153640758,44.59,80957.556,6.3,-0.01125,1e-05,2.45646]
[1778153645763,44.59,80966.668,6.3,-0.01118,1e-05,2.4433]
[1778153651225,44.59,80965.822,6.3,-0.01119,1e-05,2.44493]
[1778153656260,44.6,80967.394,6.3,-0.01118,1e-05,2.44293]
[1778153657410,44.6,80967.394,6.3,-0.01118,1e-05,2.44293]
[1778153662780,44.6,80975.442,6.3,-0.01112,1e-05,2.43163]
[1778153668344,44.6,80973.43,6.3,-0.01114,1e-05,2.43507]
[1778153673379,44.6,80972.276,6.3,-0.01114,1e-05,2.43581]
[1778153678414,44.6,80967.112,6.3,-0.01119,1e-05,2.44375]
[1778153683449,44.6,80966.272,6.3,-0.01119,1e-05,2.4453]
[1778153688484,44.6,80967.168,6.3,-0.01119,1e-05,2.44428]
[1778153693519,44.6,80966.622,6.3,-0.01119,1e-05,2.44539]
[1778153698556,44.61,80965.908,6.3,-0.0112,1e-05,2.44674]
[1778153703590,44.61,80964.744,6.3,-0.01121,1e-05,2.44874]
[1778153708826,44.61,80965.874,6.3,-0.0112,1e-05,2.44736]
[1778153714667,44.61,80966.028,6.3,-0.01121,1e-05,2.44747]
[1778153719702,44.61,80965.462,6.3,-0.01121,1e-05,2.44859]
[1778153724737,44.61,80969.61,6.3,-0.01118,1e-05,2.4428]
[1778153729772,44.61,80963.53,6.3,-0.01123,1e-05,2.45207]
[1778153734807,44.61,80959.226,6.3,-0.01126,1e-05,2.45729]
[1778153739842,44.61,80959.894,6.3,-0.01126,1e-05,2.4565]
[1778153744862,44.61,80958.672,6.3,-0.01127,1e-05,2.4585]
[1778153749867,44.62,80959.142,6.3,-0.01126,1e-05,2.45799]
[1778153754872,44.62,80959.626,6.3,-0.01126,1e-05,2.45747]
[1778153759877,44.62,80960.092,6.3,-0.01126,1e-05,2.45697]
[1778153764882,44.62,80959.314,6.3,-0.01126,1e-05,2.45832]
[1778153769888,44.62,80959.912,6.3,-0.01126,1e-05,2.45762]
[1778153774893,44.62,80960.096,6.3,-0.01126,1e-05,2.45754]
[1778153779898,44.62,80960.068,6.3,-0.01126,1e-05,2.45777]
[1778153784903,44.62,80960.008,6.3,-0.01126,1e-05,2.45805]
[1778153790909,44.62,80959.786,6.3,-0.01127,1e-05,2.4586]
[1778153796235,44.62,80960.154,6.3,-0.01126,1e-05,2.45689]
[1778153798202,44.62,80960.176,6.3,-0.01126,1e-05,2.45694]
[1778153803922,44.62,80960.468,6.3,-0.01126,1e-05,2.45674]
[1778153809326,44.62,80960.108,6.3,-0.01126,1e-05,2.45751]
[1778153814364,44.62,80960.576,6.3,-0.01126,1e-05,2.45701]
[1778153816326,44.62,80960.568,6.3,-0.01126,1e-05,2.45706]
[1778153821940,44.62,80944.158,6.3,-0.01139,1e-05,2.48149]
[1778153827487,44.62,80936.066,6.3,-0.01146,1e-05,2.49346]
[1778153832522,44.62,80931.068,6.3,-0.01149,1e-05,2.50078]
[1778153837557,44.62,80928.026,6.3,-0.01152,1e-05,2.50514]
[1778153842592,44.62,80922.398,6.3,-0.01156,1e-05,2.51333]
[1778153847627,44.62,80920.616,6.3,-0.01158,1e-05,2.5157]
[1778153852662,44.62,80918.812,6.3,-0.01158,1e-05,2.51671]
[1778153857697,44.62,80919.584,6.3,-0.01157,1e-05,2.51522]
[1778153862732,44.62,80925.996,6.3,-0.01152,1e-05,2.50528]
[1778153867986,44.62,80931.306,6.3,-0.01148,1e-05,2.49713]
[1778153873992,44.62,80932.118,6.3,-0.01147,1e-05,2.49573]
[1778153879851,44.62,80932.734,6.3,-0.01146,1e-05,2.49465]
[1778153885896,44.61,80933.722,6.3,-0.01145,1e-05,2.49302]
[1778153890931,44.61,80947.422,6.3,-0.01134,1e-05,2.47255]
[1778153895966,44.61,80946.158,6.3,-0.01135,1e-05,2.47449]
[1778153903015,44.62,80956.68,6.3,-0.01127,1e-05,2.4591]
[1778153909030,44.62,80956.318,6.3,-0.01128,1e-05,2.45984]
[1778153914035,44.62,80956.67,6.3,-0.01127,1e-05,2.45815]
[1778153920041,44.62,80957.9,6.3,-0.01126,1e-05,2.45655]
[1778153920354,44.62,80957.9,6.3,-0.01126,1e-05,2.45655]
[1778153926046,44.62,80959.176,6.3,-0.01125,1e-05,2.45491]
[1778153931051,44.62,80963.622,6.3,-0.01122,1e-05,2.44858]
[1778153936056,44.62,80957.948,6.3,-0.01126,1e-05,2.4572]
[1778153941061,44.62,80952.45,6.3,-0.01131,1e-05,2.46552]
[1778153946066,44.62,80953.334,6.3,-0.0113,1e-05,2.46434]
[1778153951071,44.62,80954.032,6.3,-0.0113,1e-05,2.46343]
[1778153956076,44.62,80963.976,6.3,-0.01122,1e-05,2.44897]
[1778153961080,44.62,80969.194,6.3,-0.01118,1e-05,2.44158]
[1778153966085,44.63,80968.302,6.3,-0.01119,1e-05,2.44321]
[1778153971496,44.63,80969.23,6.3,-0.01118,1e-05,2.44088]
[1778153976531,44.63,80971.37,6.3,-0.01116,1e-05,2.43808]
[1778153981566,44.63,80970.156,6.3,-0.01117,1e-05,2.44021]
[1778153986601,44.63,80977.866,6.3,-0.01111,1e-05,2.42929]
[1778153991636,44.63,80978.412,6.3,-0.01111,1e-05,2.42893]
[1778153997116,44.63,80977.082,6.3,-0.01112,1e-05,2.43128]
[1778154003121,44.64,80974.744,6.3,-0.01115,1e-05,2.4352]
[1778154009126,44.64,80973.212,6.3,-0.01116,1e-05,2.43789]
[1778154014131,44.64,80972.392,6.3,-0.01117,1e-05,2.43944]
[1778154019838,44.64,80971.594,6.3,-0.01118,1e-05,2.44102]
[1778154024873,44.64,80972.152,6.3,-0.01117,1e-05,2.44052]
[1778154029908,44.64,80974.598,6.3,-0.01116,1e-05,2.43727]
[1778154034943,44.64,80976.206,6.3,-0.01114,1e-05,2.43394]
[1778154039978,44.64,80979.4,6.3,-0.01112,1e-05,2.42967]
[1778154045013,44.65,80981.162,6.3,-0.01111,1e-05,2.42753]
[1778154051170,44.65,80982.754,6.3,-0.0111,1e-05,2.42574]
[1778154057097,44.65,80981.584,6.3,-0.01111,1e-05,2.42797]
[1778154062132,44.65,80988.164,6.3,-0.01106,1e-05,2.41883]
[1778154067167,44.65,80991.36,6.3,-0.01104,1e-05,2.4147]
[1778154072192,44.66,80993.356,6.3,-0.01102,1e-05,2.41234]
[1778154077197,44.66,80994.276,6.3,-0.01102,1e-05,2.41158]
[1778154082202,44.66,80989.69,6.3,-0.01106,1e-05,2.4188]
[1778154087207,44.66,80988.48,6.3,-0.01107,1e-05,2.42107]
[1778154092212,44.66,80988.6,6.3,-0.01107,1e-05,2.42004]
[1778154097217,44.67,80990.762,6.3,-0.01105,1e-05,2.4174]
[1778154102222,44.67,80994.88,6.3,-0.01102,1e-05,2.41196]
[1778154107227,44.67,81004.442,6.3,-0.01095,1e-05,2.39868]
[1778154112232,44.67,81009.814,6.3,-0.01091,1e-05,2.39165]
[1778154117237,44.67,81001.584,6.3,-0.01098,1e-05,2.40427]
[1778154123243,44.68,81002.288,6.3,-0.01098,1e-05,2.40401]
[1778154128248,44.68,81002.514,6.3,-0.01098,1e-05,2.40432]
[1778154133253,44.68,81000.63,6.3,-0.011,1e-05,2.40767]
[1778154138258,44.68,80997.178,6.3,-0.01103,1e-05,2.41327]
[1778154144264,44.69,80991.23,6.3,-0.01108,1e-05,2.42257]
[1778154149744,44.69,80998.768,6.3,-0.01102,1e-05,2.41223]
[1778154154779,44.69,80999.836,6.3,-0.01101,1e-05,2.40991]
[1778154159814,44.69,81001.128,6.3,-0.011,1e-05,2.40862]
[1778154165285,44.69,81001.334,6.3,-0.01101,1e-05,2.40891]
[1778154170891,44.7,81003.9,6.3,-0.01099,1e-05,2.40591]
[1778154175926,44.7,81006.764,6.3,-0.01097,1e-05,2.40239]
[1778154180961,44.7,81006.076,6.3,-0.01098,1e-05,2.40403]
[1778154185996,44.7,81007.416,6.3,-0.01097,1e-05,2.40273]
[1778154191032,44.71,81007.776,6.3,-0.01097,1e-05,2.40285]
[1778154196067,44.71,81008.43,6.3,-0.01097,1e-05,2.40254]
[1778154201102,44.71,81008.832,6.3,-0.01097,1e-05,2.4026]
[1778154206137,44.71,81009.05,6.3,-0.01097,1e-05,2.40292]
[1778154211172,44.72,81003.256,6.3,-0.01102,1e-05,2.41059]
[1778154216207,44.72,81001.132,6.3,-0.01104,1e-05,2.41421]
[1778154221242,44.72,81001.47,6.3,-0.01104,1e-05,2.41425]
[1778154226358,44.72,80997.098,6.3,-0.01107,1e-05,2.42113]
[1778154232320,44.72,80993.152,6.3,-0.01111,1e-05,2.42742]
[1778154237355,44.72,80991.116,6.3,-0.01112,1e-05,2.43078]
[1778154242375,44.73,80988.498,6.3,-0.01115,1e-05,2.43498]
[1778154247380,44.73,80988.148,6.3,-0.01115,1e-05,2.43585]
[1778154252385,44.73,80987.218,6.3,-0.01116,1e-05,2.43756]
[1778154257390,44.73,80984.768,6.3,-0.01118,1e-05,2.44147]
[1778154262395,44.73,80981.924,6.3,-0.01121,1e-05,2.44592]
[1778154268401,44.73,80978.15,6.3,-0.01124,1e-05,2.45175]
[1778154274407,44.73,80975.734,6.3,-0.01125,1e-05,2.45418]
[1778154279412,44.73,80970.178,6.3,-0.0113,1e-05,2.46252]
[1778154284417,44.73,80973.138,6.3,-0.01127,1e-05,2.45825]
[1778154289422,44.73,80970.484,6.3,-0.01129,1e-05,2.46233]
[1778154294428,44.73,80968.59,6.3,-0.01131,1e-05,2.46522]
[1778154299433,44.73,80968.204,6.3,-0.01131,1e-05,2.46586]
[1778154304438,44.73,80967.212,6.3,-0.01132,1e-05,2.4674]
[1778154309443,44.73,80967.356,6.3,-0.01132,1e-05,2.46725]
[1778154314895,44.73,80966.722,6.3,-0.01133,1e-05,2.46825]
[1778154320453,44.74,80967.126,6.3,-0.01132,1e-05,2.46771]
[1778154325972,44.74,80965.984,6.3,-0.01133,1e-05,2.46946]
[1778154332014,44.74,80966.004,6.3,-0.01133,1e-05,2.46812]
[1778154337050,44.74,80966.47,6.3,-0.01132,1e-05,2.46749]
[1778154342085,44.74,80966.86,6.3,-0.01132,1e-05,2.46697]
[1778154347121,44.74,80965.446,6.3,-0.01133,1e-05,2.46912]
[1778154352156,44.74,80967.166,6.3,-0.01132,1e-05,2.46663]
[1778154357196,44.74,80968.628,6.3,-0.01131,1e-05,2.46455]
[1778154362495,44.74,80973.636,6.3,-0.01127,1e-05,2.45727]
[1778154368273,44.74,80974.278,6.3,-0.01126,1e-05,2.4565]
[1778154373308,44.74,80972.272,6.3,-0.01128,1e-05,2.45961]
[1778154379354,44.74,80973.514,6.3,-0.01127,1e-05,2.45794]
[1778154384518,44.74,80972.912,6.3,-0.01128,1e-05,2.45897]
[1778154390433,44.74,80965.822,6.3,-0.01133,1e-05,2.46953]
[1778154395528,44.74,80965.578,6.3,-0.01133,1e-05,2.46859]
[1778154401510,44.74,80968.996,6.3,-0.0113,1e-05,2.46361]
[1778154406539,44.74,80968.826,6.3,-0.01131,1e-05,2.46395]
[1778154411544,44.74,80968.898,6.3,-0.01131,1e-05,2.46393]
[1778154416549,44.74,80970.28,6.3,-0.0113,1e-05,2.46199]
[1778154422555,44.74,80970.252,6.3,-0.0113,1e-05,2.46216]
[1778154427560,44.74,80968.314,6.3,-0.01131,1e-05,2.46511]
[1778154432565,44.74,80970.008,6.3,-0.0113,1e-05,2.4627]
[1778154437569,44.74,80967.07,6.3,-0.01132,1e-05,2.46712]
[1778154442574,44.74,80965.612,6.3,-0.01133,1e-05,2.46934]
[1778154447579,44.74,80964.708,6.3,-0.01134,1e-05,2.47071]
[1778154453586,44.74,80953.802,6.3,-0.01142,1e-05,2.48549]
[1778154458591,44.74,80956.196,6.3,-0.0114,1e-05,2.48185]
[1778154463596,44.74,80956.638,6.3,-0.0114,1e-05,2.48112]
[1778154467709,44.74,80956.966,6.3,-0.0114,1e-05,2.48059]
[1778154473605,44.74,80956.668,6.3,-0.0114,1e-05,2.48096]
[1778154478610,44.74,80956.774,6.3,-0.0114,1e-05,2.48074]
[1778154483666,44.74,80957.114,6.3,-0.01139,1e-05,2.48017]
[1778154489126,44.74,80951.6,6.3,-0.01144,1e-05,2.48828]
[1778154494161,44.74,80951.632,6.3,-0.01144,1e-05,2.48811]
[1778154499197,44.74,80949.026,6.3,-0.01146,1e-05,2.49184]
[1778154504232,44.74,80949.018,6.3,-0.01146,1e-05,2.49168]
[1778154507253,44.74,80927.818,6.3,-0.01163,1e-05,2.52328]
[1778154512288,44.74,80938.626,6.3,-0.01153,1e-05,2.50529]
[1778154517327,44.74,80940.774,6.3,-0.01151,1e-05,2.50181]
[1778154522362,44.73,80932.294,6.3,-0.01158,1e-05,2.51423]
[1778154527398,44.73,80930.24,6.3,-0.0116,1e-05,2.51695]
[1778154527940,44.73,80930.24,6.3,-0.0116,1e-05,2.51695]
[1778154528404,44.74,80930.24,6.3,-0.0116,1e-05,2.51748]
[1778154533668,44.74,80926.456,6.3,-0.01164,1e-05,2.52579]
[1778154539481,44.76,80923.978,6.3,-0.01168,1e-05,2.53257]
[1778154542296,44.76,80922.938,6.3,-0.01169,1e-05,2.53514]
[1778154542502,44.76,80922.938,6.3,-0.0117,1e-05,2.53564]
[1778154547537,44.76,80923.418,6.3,-0.01169,1e-05,2.53438]
[1778154552572,44.76,80928.118,6.3,-0.01165,1e-05,2.52676]
[1778154557608,44.76,80930.714,6.3,-0.01162,1e-05,2.5224]
[1778154562642,44.75,80931.368,6.3,-0.01162,1e-05,2.52099]
[1778154567677,44.75,80929.322,6.3,-0.01163,1e-05,2.52363]
[1778154572705,44.75,80917.092,6.3,-0.01172,1e-05,2.54019]
[1778154577709,44.75,80914.952,6.3,-0.01174,1e-05,2.54282]
[1778154582714,44.75,80912.55,6.3,-0.01175,1e-05,2.54585]
[1778154587720,44.74,80896.356,6.3,-0.01188,1e-05,2.56975]
[1778154592725,44.74,80880.008,6.3,-0.01201,1e-05,2.59388]
[1778154597730,44.74,80860.258,6.3,-0.01218,1e-05,2.62332]
[1778154599384,44.73,80860.88,6.3,-0.01217,1e-05,2.62208]
[1778154600517,44.73,80860.88,6.3,-0.01217,1e-05,2.62182]
[1778154605739,44.73,80859.614,6.3,-0.01217,1e-05,2.62218]
[1778154610744,44.72,80865.432,6.3,-0.01211,1e-05,2.61186]
[1778154615749,44.72,80878.644,6.3,-0.012,1e-05,2.59029]
[1778154621755,44.72,80878.448,6.3,-0.01199,1e-05,2.58935]
[1778154626764,44.71,80878.78,6.3,-0.01198,1e-05,2.58783]
[1778154631768,44.71,80879.116,6.3,-0.01197,1e-05,2.58491]
[1778154636773,44.7,80875.674,6.3,-0.01199,1e-05,2.58922]
[1778154641781,44.7,80856.334,6.3,-0.01215,1e-05,2.61802]
[1778154646786,44.7,80851.864,6.3,-0.01218,1e-05,2.6237]
[1778154651791,44.68,80835.828,6.3,-0.0123,1e-05,2.64468]
[1778154656797,44.65,80829.032,6.3,-0.0123,1e-05,2.64556]
[1778154659330,44.61,80806.114,6.3,-0.01244,1e-05,2.67144]
[1778154664365,44.56,80806.58,6.3,-0.01235,1e-05,2.65453]
[1778154669404,44.51,80799.72,6.3,-0.01233,1e-05,2.64979]
[1778154674439,44.46,80798.802,6.3,-0.01227,1e-05,2.6392]
[1778154679474,44.44,80793.3,6.3,-0.01228,1e-05,2.64107]
[1778154684515,44.44,80802.82,6.3,-0.01219,1e-05,2.62478]
[1778154689550,44.43,80812.352,6.3,-0.01211,1e-05,2.60869]
[1778154694587,44.43,80820.884,6.3,-0.01202,1e-05,2.59299]
[1778154699622,44.43,80826.06,6.3,-0.01197,1e-05,2.58405]
[1778154704657,44.42,80815.582,6.3,-0.01206,1e-05,2.59941]
[1778154709692,44.42,80812.856,6.3,-0.01208,1e-05,2.60262]
[1778154714727,44.42,80811.896,6.3,-0.01208,1e-05,2.60307]
[1778154719762,44.41,80813.114,6.3,-0.01206,1e-05,2.60014]
[1778154724805,44.41,80821.57,6.3,-0.01198,1e-05,2.58601]
[1778154729834,44.41,80841.914,6.3,-0.01181,1e-05,2.55387]
[1778154734870,44.4,80829.462,6.3,-0.01191,1e-05,2.57237]
[1778154739878,44.4,80832.724,6.3,-0.01188,1e-05,2.56658]
[1778154744883,44.4,80821.91,6.3,-0.01197,1e-05,2.5825]
[1778154749888,44.4,80821.614,6.3,-0.01196,1e-05,2.58211]
[1778154754893,44.39,80821.23,6.3,-0.01196,1e-05,2.58046]
[1778154759898,44.39,80812.438,6.3,-0.01203,1e-05,2.5932]
[1778154764904,44.39,80814.662,6.3,-0.012,1e-05,2.58882]
[1778154769909,44.38,80814.566,6.3,-0.012,1e-05,2.58806]
[1778154774914,44.38,80818.634,6.3,-0.01196,1e-05,2.58087]
[1778154779919,44.38,80818.03,6.3,-0.01196,1e-05,2.58097]
[1778154784924,44.38,80827.35,6.3,-0.01188,1e-05,2.56575]
[1778154789929,44.37,80831.368,6.3,-0.01184,1e-05,2.55889]
[1778154794934,44.37,80824.934,6.3,-0.01189,1e-05,2.56817]
[1778154799939,44.37,80823.906,6.3,-0.01189,1e-05,2.56903]
[1778154804944,44.37,80822.68,6.3,-0.0119,1e-05,2.57021]
[1778154809949,44.36,80814.268,6.3,-0.01197,1e-05,2.58245]
[1778154815955,44.36,80813.956,6.3,-0.01196,1e-05,2.58054]
[1778154821478,44.36,80806.28,6.3,-0.01202,1e-05,2.59144]
[1778154827967,44.35,80808.258,6.3,-0.012,1e-05,2.58729]
[1778154833564,44.35,80808.67,6.3,-0.01199,1e-05,2.5856]
[1778154838599,44.35,80809.106,6.3,-0.01198,1e-05,2.58406]
[1778154843638,44.34,80817.602,6.3,-0.0119,1e-05,2.57009]
[1778154847577,44.34,80825.13,6.3,-0.01184,1e-05,2.5581]
[1778154847800,44.34,80825.13,6.3,-0.01184,1e-05,2.5581]
[1778154853709,44.34,80844.078,6.3,-0.01168,1e-05,2.52847]
[1778154858744,44.34,80846.53,6.3,-0.01165,1e-05,2.52441]
[1778154864004,44.34,80852.212,6.3,-0.01161,1e-05,2.5155]
[1778154869009,44.34,80853.282,6.3,-0.0116,1e-05,2.51364]
[1778154874856,44.34,80851.676,6.3,-0.0116,1e-05,2.51442]
[1778154879891,44.34,80847.338,6.3,-0.01164,1e-05,2.52075]
[1778154884926,44.33,80845.742,6.3,-0.01165,1e-05,2.52289]
[1778154889961,44.33,80838.936,6.3,-0.0117,1e-05,2.53291]
[1778154894996,44.33,80838.062,6.3,-0.01171,1e-05,2.53385]
[1778154900034,44.33,80844.008,6.3,-0.01166,1e-05,2.52442]
[1778154905044,44.33,80851.494,6.3,-0.01159,1e-05,2.51279]
[1778154910049,44.33,80852.514,6.3,-0.01158,1e-05,2.51104]
[1778154915054,44.33,80865.082,6.3,-0.01148,1e-05,2.49186]
[1778154920059,44.33,80873.276,6.3,-0.01141,1e-05,2.47952]
[1778154925064,44.33,80881.658,6.3,-0.01135,1e-05,2.46707]
[1778154930068,44.33,80896.496,6.3,-0.01123,1e-05,2.44521]
[1778154935075,44.33,80894.938,6.3,-0.01124,1e-05,2.44655]
[1778154940080,44.33,80893.636,6.3,-0.01125,1e-05,2.44885]
[1778154946086,44.33,80892.078,6.3,-0.01126,1e-05,2.45158]
[1778154948612,44.33,80890.948,6.3,-0.01127,1e-05,2.4534]
[1778154955095,44.34,80888.534,6.3,-0.01129,1e-05,2.45739]
[1778154960100,44.34,80899.97,6.3,-0.0112,1e-05,2.44071]
[1778154965105,44.34,80898.2,6.3,-0.01122,1e-05,2.44374]
[1778154970110,44.34,80894.202,6.3,-0.01125,1e-05,2.45004]
[1778154975115,44.34,80891.468,6.3,-0.01128,1e-05,2.45442]
[1778154980595,44.34,80888.546,6.3,-0.0113,1e-05,2.45911]
[1778154985631,44.34,80888.224,6.3,-0.01131,1e-05,2.45985]
[1778154990688,44.34,80850.606,6.3,-0.01161,1e-05,2.51653]
[1778154996099,44.34,80838.454,6.3,-0.01171,1e-05,2.53338]
[1778155001764,44.34,80850.3,6.3,-0.01161,1e-05,2.51495]
[1778155007149,44.34,80854.084,6.3,-0.01158,1e-05,2.50901]
[1778155013086,44.34,80853.702,6.3,-0.01158,1e-05,2.50941]
[1778155018884,44.34,80855.492,6.3,-0.01156,1e-05,2.50646]
[1778155023919,44.34,80853.924,6.3,-0.01157,1e-05,2.50867]
[1778155030171,44.34,80854.588,6.3,-0.01157,1e-05,2.50745]
[1778155037010,44.34,80854.818,6.3,-0.01156,1e-05,2.50687]
[1778155042045,44.34,80857.212,6.3,-0.01154,1e-05,2.50311]
[1778155047082,44.34,80857.192,6.3,-0.01154,1e-05,2.50302]
[1778155052117,44.34,80858.774,6.3,-0.01152,1e-05,2.49915]
[1778155057152,44.34,80867.122,6.3,-0.01145,1e-05,2.4865]
[1778155062188,44.34,80871.234,6.3,-0.01142,1e-05,2.48038]
[1778155067207,44.34,80873.608,6.3,-0.0114,1e-05,2.4769]
[1778155072212,44.34,80876.744,6.3,-0.01138,1e-05,2.47233]
[1778155077217,44.34,80877.472,6.3,-0.01137,1e-05,2.47138]
[1778155082221,44.34,80878.22,6.3,-0.01137,1e-05,2.47041]
[1778155087226,44.34,80879.592,6.3,-0.01136,1e-05,2.46852]
[1778155093232,44.34,80879.316,6.3,-0.01136,1e-05,2.46914]
[1778155098237,44.34,80879.392,6.3,-0.01136,1e-05,2.4692]
[1778155103241,44.34,80880.956,6.3,-0.01135,1e-05,2.46703]
[1778155109247,44.34,80882.786,6.3,-0.01134,1e-05,2.46454]
[1778155114251,44.34,80885.374,6.3,-0.01131,1e-05,2.45953]
[1778155119255,44.34,80885.002,6.3,-0.01131,1e-05,2.46034]
[1778155124260,44.34,80885.308,6.3,-0.01131,1e-05,2.46012]
[1778155129265,44.34,80885.216,6.3,-0.01132,1e-05,2.46051]
[1778155134275,44.34,80885.004,6.3,-0.01132,1e-05,2.46106]
[1778155139280,44.35,80884.156,6.3,-0.01133,1e-05,2.46256]
[1778155144285,44.35,80883.746,6.3,-0.01133,1e-05,2.46339]
[1778155150805,44.35,80883.554,6.3,-0.01133,1e-05,2.46398]
[1778155155840,44.35,80883.272,6.3,-0.01134,1e-05,2.46461]
[1778155161302,44.35,80883.0,6.3,-0.01134,1e-05,2.46522]
[1778155166917,44.35,80871.792,6.3,-0.01143,1e-05,2.4822]
[1778155172313,44.35,80872.57,6.3,-0.01142,1e-05,2.47972]
[1778155178319,44.35,80873.778,6.3,-0.01141,1e-05,2.478]
[1778155184325,44.35,80875.028,6.3,-0.0114,1e-05,2.47623]
[1778155190331,44.35,80877.338,6.3,-0.01138,1e-05,2.47291]
[1778155196121,44.35,80877.492,6.3,-0.01138,1e-05,2.47284]
[1778155201156,44.35,80879.558,6.3,-0.01137,1e-05,2.46989]
[1778155206192,44.35,80863.778,6.3,-0.0115,1e-05,2.49365]
[1778155207373,44.35,80864.078,6.3,-0.01149,1e-05,2.49319]
[1778155208205,44.35,80864.078,6.3,-0.0115,1e-05,2.49378]
[1778155208644,44.35,80864.078,6.3,-0.0115,1e-05,2.49378]
[1778155209212,44.35,80864.078,6.3,-0.0115,1e-05,2.49375]
[1778155216266,44.35,80846.51,6.3,-0.01164,1e-05,2.52018]
[1778155221301,44.35,80846.23,6.3,-0.01164,1e-05,2.5204]
[1778155226336,44.35,80849.5,6.3,-0.01161,1e-05,2.51518]
[1778155231371,44.35,80850.24,6.3,-0.0116,1e-05,2.51247]
[1778155236406,44.35,80840.17,6.3,-0.01168,1e-05,2.52753]
[1778155241441,44.35,80850.21,6.3,-0.0116,1e-05,2.51188]
[1778155246476,44.35,80852.45,6.3,-0.01158,1e-05,2.50831]
[1778155252518,44.35,80855.76,6.3,-0.01155,1e-05,2.50317]
[1778155257554,44.35,80860.39,6.3,-0.01151,1e-05,2.49618]
[1778155262589,44.35,80866.68,6.3,-0.01146,1e-05,2.4868]
[1778155267624,44.35,80867.46,6.3,-0.01145,1e-05,2.48579]
[1778155272661,44.35,80867.72,6.3,-0.01145,1e-05,2.48557]
[1778155277696,44.35,80867.18,6.3,-0.01146,1e-05,2.48656]
[1778155282731,44.35,80870.93,6.3,-0.01143,1e-05,2.48111]
[1778155287766,44.35,80871.6,6.3,-0.01142,1e-05,2.48032]
[1778155292801,44.35,80869.17,6.3,-0.01144,1e-05,2.48284]
[1778155297836,44.35,80869.4,6.3,-0.01144,1e-05,2.48271]
[1778155302874,44.35,80868.33,6.3,-0.01145,1e-05,2.48452]
[1778155307909,44.35,80871.21,6.3,-0.01143,1e-05,2.48038]
[1778155312944,44.36,80877.83,6.3,-0.01137,1e-05,2.47068]
[1778155317979,44.36,80866.26,6.3,-0.01147,1e-05,2.48837]
[1778155323014,44.36,80853.36,6.3,-0.01158,1e-05,2.50799]
[1778155329056,44.36,80861.06,6.3,-0.01151,1e-05,2.49631]
[1778155334095,44.36,80873.0,6.3,-0.01142,1e-05,2.47848]
[1778155339131,44.36,80873.96,6.3,-0.01141,1e-05,2.4773]
[1778155342032,44.36,80877.4,6.3,-0.01138,1e-05,2.47225]
[1778155348194,44.36,80877.01,6.3,-0.01139,1e-05,2.47328]
[1778155353229,44.36,80878.13,6.3,-0.01137,1e-05,2.47054]
[1778155358264,44.36,80884.76,6.3,-0.01132,1e-05,2.46092]
[1778155361691,44.36,80886.95,6.3,-0.01131,1e-05,2.45788]
[1778155363849,44.36,80902.31,6.3,-0.01118,1e-05,2.4352]
[1778155371355,44.37,80905.72,6.3,-0.01116,1e-05,2.43112]
[1778155376391,44.37,80907.97,6.3,-0.01115,1e-05,2.4284]
[1778155381426,44.37,80908.63,6.3,-0.01114,1e-05,2.42804]
[1778155384376,44.37,80908.63,6.3,-0.01115,1e-05,2.42828]
[1778155389483,44.37,80906.26,6.3,-0.01117,1e-05,2.43245]
[1778155395525,44.38,80907.39,6.3,-0.01116,1e-05,2.43136]
[1778155400560,44.38,80924.69,6.3,-0.01103,1e-05,2.40645]
[1778155405595,44.38,80941.92,6.3,-0.0109,1e-05,2.38206]
[1778155410630,44.39,80965.99,6.3,-0.01072,1e-05,2.34827]
[1778155415665,44.39,80972.75,6.3,-0.01067,1e-05,2.33853]
[1778155420700,44.4,80977.91,6.3,-0.01063,1e-05,2.33248]
[1778155425735,44.4,80978.41,6.3,-0.01064,1e-05,2.3331]
[1778155430770,44.4,80961.53,6.3,-0.01077,1e-05,2.35858]
[1778155435806,44.41,80961.11,6.3,-0.01078,1e-05,2.36027]
[1778155440841,44.41,80962.9,6.3,-0.01077,1e-05,2.35879]
[1778155446883,44.42,80959.23,6.3,-0.01081,1e-05,2.36539]
[1778155451918,44.42,80957.07,6.3,-0.01083,1e-05,2.36951]
[1778155456955,44.42,80959.35,6.3,-0.01082,1e-05,2.36721]
[1778155461990,44.43,80955.6,6.3,-0.01085,1e-05,2.3737]
[1778155464015,44.43,80982.29,6.3,-0.01065,1e-05,2.33568]
[1778155469046,44.43,80990.12,6.3,-0.0106,1e-05,2.32583]
[1778155474081,44.44,80990.34,6.3,-0.0106,1e-05,2.32565]
[1778155479116,44.45,80993.26,6.3,-0.01058,1e-05,2.32332]
[1778155484151,44.45,80998.86,6.3,-0.01055,1e-05,2.31692]
[1778155489186,44.46,80993.85,6.3,-0.0106,1e-05,2.32563]
[1778155494222,44.46,80978.76,6.3,-0.01072,1e-05,2.34865]
[1778155499257,44.47,80977.36,6.3,-0.01074,1e-05,2.35201]
[1778155504294,44.47,80983.07,6.3,-0.0107,1e-05,2.3452]
[1778155509329,44.48,80983.23,6.3,-0.01071,1e-05,2.34633]
[1778155514364,44.48,80972.33,6.3,-0.0108,1e-05,2.36322]
[1778155519399,44.49,80968.11,6.3,-0.01083,1e-05,2.37041]
[1778155524434,44.49,80976.52,6.3,-0.01077,1e-05,2.35933]
[1778155529469,44.49,80966.76,6.3,-0.01086,1e-05,2.37447]
[1778155534506,44.5,80966.94,6.3,-0.01085,1e-05,2.37383]
[1778155539539,44.5,80963.66,6.3,-0.01088,1e-05,2.37947]
[1778155544574,44.5,80964.14,6.3,-0.01088,1e-05,2.37971]
[1778155549609,44.51,80961.95,6.3,-0.01091,1e-05,2.38375]
[1778155554644,44.51,80962.81,6.3,-0.0109,1e-05,2.38335]
[1778155559679,44.51,80968.9,6.3,-0.01086,1e-05,2.37541]
[1778155564714,44.52,80966.37,6.3,-0.01089,1e-05,2.37998]
[1778155569749,44.52,80966.32,6.3,-0.01089,1e-05,2.38092]
[1778155574784,44.52,80965.02,6.3,-0.01091,1e-05,2.38365]
[1778155579819,44.53,80959.7,6.3,-0.01095,1e-05,2.39221]
[1778155584854,44.53,80951.02,6.3,-0.01102,1e-05,2.40556]
[1778155589889,44.53,80948.12,6.3,-0.01105,1e-05,2.41045]
[1778155594924,44.53,80942.23,6.3,-0.01109,1e-05,2.41834]
[1778155599959,44.54,80937.76,6.3,-0.01113,1e-05,2.42549]
[1778155604995,44.54,80933.79,6.3,-0.01117,1e-05,2.43185]
[1778155610030,44.54,80933.38,6.3,-0.01117,1e-05,2.43299]
[1778155616074,44.54,80932.96,6.3,-0.01118,1e-05,2.43428]
[1778155621109,44.54,80939.04,6.3,-0.01113,1e-05,2.42593]
[1778155626228,44.55,80936.83,6.3,-0.01115,1e-05,2.42971]
[1778155632186,44.55,80936.7,6.3,-0.01116,1e-05,2.43079]
[1778155637221,44.55,80946.08,6.3,-0.01109,1e-05,2.41761]
[1778155642256,44.55,80935.97,6.3,-0.01117,1e-05,2.43318]
[1778155647291,44.56,80934.42,6.3,-0.01119,1e-05,2.43602]
[1778155653334,44.56,80933.29,6.3,-0.01119,1e-05,2.43707]
[1778155658371,44.56,80929.56,6.3,-0.01123,1e-05,2.44307]
[1778155663406,44.56,80930.99,6.3,-0.01122,1e-05,2.4414]
[1778155669448,44.56,80928.23,6.3,-0.01124,1e-05,2.446]
[1778155674483,44.56,80927.95,6.3,-0.01125,1e-05,2.44681]
[1778155679518,44.57,80928.39,6.3,-0.01125,1e-05,2.44655]
[1778155687604,44.57,80932.5,6.3,-0.01122,1e-05,2.44115]
[1778155688484,44.57,80932.5,6.3,-0.01122,1e-05,2.44115]
[1778155693646,44.57,80932.15,6.3,-0.01122,1e-05,2.44218]
[1778155698683,44.57,80940.14,6.3,-0.01116,1e-05,2.43083]
[1778155704725,44.57,80943.73,6.3,-0.01114,1e-05,2.42623]
[1778155714795,44.58,80939.23,6.3,-0.01117,1e-05,2.43262]
[1778155719830,44.58,80943.17,6.3,-0.01114,1e-05,2.42742]
[1778155724865,44.58,80944.04,6.3,-0.01114,1e-05,2.42677]
[1778155729901,44.59,80943.74,6.3,-0.01114,1e-05,2.42782]
[1778155734936,44.59,80943.71,6.3,-0.01115,1e-05,2.42846]
[1778155739971,44.59,80943.48,6.3,-0.01115,1e-05,2.42938]
[1778155747020,44.59,80945.34,6.3,-0.01114,1e-05,2.42742]
[1778155752055,44.59,80945.46,6.3,-0.01114,1e-05,2.42782]
[1778155757090,44.6,80946.29,6.3,-0.01114,1e-05,2.42717]
[1778155762125,44.6,80946.11,6.3,-0.01115,1e-05,2.428]
[1778155767160,44.6,80945.84,6.3,-0.01115,1e-05,2.42895]
[1778155772439,44.6,80944.68,6.3,-0.01116,1e-05,2.42975]
[1778155778237,44.6,80941.86,6.3,-0.01118,1e-05,2.43462]
[1778155783272,44.61,80942.33,6.3,-0.01118,1e-05,2.43445]
[1778155788307,44.61,80942.7,6.3,-0.01118,1e-05,2.43443]
[1778155793342,44.61,80943.0,6.3,-0.01118,1e-05,2.43452]
[1778155798377,44.61,80956.5,6.3,-0.01108,1e-05,2.41527]
[1778155800394,44.61,80983.53,6.3,-0.01087,1e-05,2.37622]
[1778155805430,44.65,80993.64,6.3,-0.01084,1e-05,2.37045]
[1778155808336,44.66,80998.5,6.3,-0.01082,1e-05,2.36765]
[1778155809392,44.67,80999.26,6.3,-0.01083,1e-05,2.36864]
[1778155814493,44.71,81004.76,6.3,-0.01085,1e-05,2.37344]
[1778155819528,44.76,81000.56,6.3,-0.01094,1e-05,2.3908]
[1778155824563,44.76,81002.4,6.3,-0.01094,1e-05,2.39063]
[1778155829598,44.77,81006.87,6.3,-0.01091,1e-05,2.3851]
[1778155831787,44.77,81007.41,6.3,-0.01091,1e-05,2.38451]
[1778155837657,44.77,81007.49,6.3,-0.01091,1e-05,2.38438]
[1778155842692,44.78,81013.98,6.3,-0.01086,1e-05,2.37596]
[1778155847727,44.78,81013.45,6.3,-0.01087,1e-05,2.37771]
[1778155852762,44.78,81003.52,6.3,-0.01095,1e-05,2.39297]
[1778155858804,44.79,81003.66,6.3,-0.01096,1e-05,2.39372]
[1778155863839,44.79,81011.89,6.3,-0.0109,1e-05,2.38263]
[1778155868877,44.82,81015.46,6.3,-0.01092,1e-05,2.38625]
[1778155873916,44.85,81015.68,6.3,-0.01095,1e-05,2.39255]
[1778155878951,44.85,81013.98,6.3,-0.01097,1e-05,2.39577]
[1778155883989,44.85,81013.1,6.3,-0.01098,1e-05,2.39777]
[1778155889024,44.85,81021.42,6.3,-0.01092,1e-05,2.38651]
[1778155894059,44.87,81021.06,6.3,-0.01093,1e-05,2.38933]
[1778155899094,44.87,81022.41,6.3,-0.01093,1e-05,2.38814]
[1778155904129,44.87,81023.8,6.3,-0.01092,1e-05,2.3869]
[1778155909164,44.9,81038.25,6.3,-0.01085,1e-05,2.37335]
[1778155914199,44.93,81046.99,6.3,-0.01083,1e-05,2.36977]
[1778155919234,44.96,81041.11,6.3,-0.01091,1e-05,2.3862]
[1778155924273,44.97,81033.33,6.3,-0.01098,1e-05,2.3994]
[1778155929308,44.97,81038.53,6.3,-0.01095,1e-05,2.39256]
[1778155934343,44.99,81049.85,6.3,-0.01089,1e-05,2.38204]
[1778155939379,45.0,81049.12,6.3,-0.0109,1e-05,2.38385]
[1778155944415,45.0,81045.79,6.3,-0.01093,1e-05,2.38935]
[1778155949452,45.0,81046.01,6.3,-0.01093,1e-05,2.38969]
[1778155954487,45.0,81048.45,6.3,-0.01091,1e-05,2.3855]
[1778155959522,45.01,81044.23,6.3,-0.01095,1e-05,2.39222]
[1778155960246,45.01,81044.23,6.3,-0.01095,1e-05,2.39222]
[1778155965564,45.01,81043.56,6.3,-0.01096,1e-05,2.39392]
[1778155970599,45.01,81043.87,6.3,-0.01096,1e-05,2.39409]
[1778155976642,45.01,81045.57,6.3,-0.01095,1e-05,2.39239]
[1778155981979,45.02,81046.39,6.3,-0.01094,1e-05,2.39187]
[1778155987719,45.02,81047.24,6.3,-0.01094,1e-05,2.39157]
[1778155992754,45.02,81047.72,6.3,-0.01094,1e-05,2.39154]
[1778155997789,45.02,81053.69,6.3,-0.0109,1e-05,2.38368]
[1778156002825,45.03,81077.8,6.3,-0.01072,1e-05,2.35015]
[1778156007860,45.03,81087.07,6.3,-0.01066,1e-05,2.33822]
[1778156012903,45.04,81077.76,6.3,-0.01073,1e-05,2.35116]
[1778156017945,45.04,81075.46,6.3,-0.01075,1e-05,2.35545]
[1778156021857,45.04,81079.38,6.3,-0.01072,1e-05,2.35052]
[1778156027002,45.05,81077.52,6.3,-0.01074,1e-05,2.3544]
[1778156032039,45.05,81078.18,6.3,-0.01074,1e-05,2.35448]
[1778156037051,45.05,81075.58,6.3,-0.01077,1e-05,2.35897]
[1778156042108,45.06,81083.26,6.3,-0.01072,1e-05,2.34928]
[1778156047143,45.06,81073.3,6.3,-0.0108,1e-05,2.36445]
[1778156052178,45.06,81065.57,6.3,-0.01086,1e-05,2.37634]
[1778156057217,45.07,81069.43,6.3,-0.01084,1e-05,2.37164]
[1778156062252,45.07,81063.71,6.3,-0.01088,1e-05,2.38066]
[1778156067287,45.07,81062.49,6.3,-0.0109,1e-05,2.38321]
[1778156072322,45.08,81062.05,6.3,-0.0109,1e-05,2.38324]
[1778156077357,45.08,81068.09,6.3,-0.01086,1e-05,2.37542]
[1778156084406,45.08,81068.38,6.3,-0.01086,1e-05,2.37619]
[1778156089441,45.09,81077.64,6.3,-0.01079,1e-05,2.36388]
[1778156097497,45.09,81080.45,6.3,-0.01078,1e-05,2.36144]
[1778156102532,45.1,81084.15,6.3,-0.01076,1e-05,2.35714]
[1778156107567,45.1,81084.08,6.3,-0.01076,1e-05,2.35823]
[1778156112603,45.1,81092.99,6.3,-0.0107,1e-05,2.34664]
[1778156114393,45.1,81092.84,6.3,-0.0107,1e-05,2.34707]
[1778156114617,45.1,81092.25,6.3,-0.01071,1e-05,2.34812]
[1778156115687,45.1,81092.25,6.3,-0.01071,1e-05,2.34812]
[1778156115787,45.11,81092.41,6.3,-0.01071,1e-05,2.34869]
[1778156121666,45.11,81094.52,6.3,-0.01071,1e-05,2.34755]
[1778156126701,45.12,81093.04,6.3,-0.01072,1e-05,2.3507]
[1778156131736,45.12,81092.15,6.3,-0.01073,1e-05,2.35167]
[1778156136771,45.13,81081.48,6.3,-0.01082,1e-05,2.36784]
[1778156141806,45.13,81077.36,6.3,-0.01085,1e-05,2.3746]
[1778156146841,45.13,81086.24,6.3,-0.01079,1e-05,2.36282]
[1778156153890,45.14,81086.04,6.3,-0.0108,1e-05,2.36456]
[1778156158925,45.14,81078.04,6.3,-0.01086,1e-05,2.37681]
[1778156163962,45.14,81075.68,6.3,-0.01089,1e-05,2.38094]
[1778156168997,45.15,81073.1,6.3,-0.01091,1e-05,2.38534]
[1778156174032,45.15,81063.31,6.3,-0.01099,1e-05,2.4]
[1778156179067,45.15,81056.32,6.3,-0.01104,1e-05,2.41063]
[1778156184102,45.15,81056.36,6.3,-0.01105,1e-05,2.41106]
[1778156189137,45.15,81054.07,6.3,-0.01107,1e-05,2.41485]
[1778156194172,45.16,81053.79,6.3,-0.01107,1e-05,2.41436]
[1778156199208,45.16,81040.69,6.3,-0.01117,1e-05,2.43378]
[1778156203259,45.16,81047.88,6.3,-0.01111,1e-05,2.42349]
[1778156214313,45.16,81053.51,6.3,-0.01108,1e-05,2.41614]
[1778156219348,45.16,81054.08,6.3,-0.01107,1e-05,2.41562]
[1778156224383,45.16,81053.34,6.3,-0.01108,1e-05,2.41696]
[1778156229418,45.16,81051.95,6.3,-0.01109,1e-05,2.41923]
[1778156234453,45.16,81041.66,6.3,-0.01117,1e-05,2.43429]
[1778156239489,45.16,81024.8,6.3,-0.01131,1e-05,2.459]
[1778156244524,45.16,81019.06,6.3,-0.01135,1e-05,2.46726]
[1778156249559,45.16,81013.94,6.3,-0.01139,1e-05,2.47455]
[1778156254594,45.16,81012.0,6.3,-0.0114,1e-05,2.47575]
[1778156259629,45.16,80998.52,6.3,-0.0115,1e-05,2.49529]
[1778156264665,45.16,81008.73,6.3,-0.01142,1e-05,2.47976]
[1778156269700,45.16,81008.78,6.3,-0.01142,1e-05,2.47939]
[1778156278763,45.16,81008.44,6.3,-0.01142,1e-05,2.47936]
[1778156283798,45.16,81014.07,6.3,-0.01137,1e-05,2.47077]
[1778156288833,45.15,81010.8,6.3,-0.0114,1e-05,2.47532]
[1778156293868,45.15,81011.22,6.3,-0.01139,1e-05,2.47437]
[1778156298903,45.15,81018.45,6.3,-0.01133,1e-05,2.46341]
[1778156303938,45.15,81017.08,6.3,-0.01134,1e-05,2.46516]
[1778156309207,45.15,81014.01,6.3,-0.01136,1e-05,2.46937]
[1778156309241,45.15,81045.59,6.3,-0.01112,1e-05,2.42322]
[1778156311805,45.15,81059.9,6.3,-0.011,1e-05,2.40249]
[1778156317200,45.15,81056.53,6.3,-0.01103,1e-05,2.40627]
[1778156323319,45.15,81047.15,6.3,-0.0111,1e-05,2.42014]
[1778156329487,45.15,81042.5,6.3,-0.01114,1e-05,2.42709]
[1778156341217,45.15,81028.44,6.3,-0.01125,1e-05,2.44782]
[1778156346252,45.15,81012.01,6.3,-0.01138,1e-05,2.47188]
[1778156351287,45.15,81012.1,6.3,-0.01138,1e-05,2.47157]
[1778156356335,45.15,81010.29,6.3,-0.01139,1e-05,2.47407]
[1778156361370,45.15,81010.95,6.3,-0.01138,1e-05,2.47291]
[1778156366405,45.15,81010.12,6.3,-0.01139,1e-05,2.47395]
[1778156371440,45.15,81010.43,6.3,-0.01138,1e-05,2.47194]
[1778156376475,45.15,81003.91,6.3,-0.01143,1e-05,2.48135]
[1778156381512,45.15,81003.8,6.3,-0.01143,1e-05,2.48125]
[1778156386547,45.15,81003.39,6.3,-0.01143,1e-05,2.48156]
[1778156391582,45.15,80999.07,6.3,-0.01147,1e-05,2.48761]
[1778156396617,45.14,80989.57,6.3,-0.01154,1e-05,2.50128]
[1778156401652,45.14,80995.04,6.3,-0.01149,1e-05,2.49266]
[1778156407697,45.14,80989.28,6.3,-0.01154,1e-05,2.50062]
[1778156412734,45.14,80989.47,6.3,-0.01153,1e-05,2.4998]
[1778156416589,45.14,80989.47,6.3,-0.01153,1e-05,2.4998]
[1778156421800,45.13,80979.4,6.3,-0.01161,1e-05,2.51375]
[1778156426835,45.13,80995.76,6.3,-0.01147,1e-05,2.48886]
[1778156428775,45.13,80995.84,6.3,-0.01147,1e-05,2.48866]
[1778156433884,45.13,80997.39,6.3,-0.01145,1e-05,2.4845]
[1778156439926,45.13,80998.3,6.3,-0.01144,1e-05,2.4827]
[1778156444961,45.13,80997.16,6.3,-0.01145,1e-05,2.48399]
[1778156449996,45.13,80995.63,6.3,-0.01146,1e-05,2.48585]
[1778156455033,45.12,80995.57,6.3,-0.01146,1e-05,2.48557]
[1778156460132,45.12,80997.74,6.3,-0.01144,1e-05,2.48199]
[1778156466110,45.12,81004.8,6.3,-0.01138,1e-05,2.47108]
[1778156471145,45.12,81011.64,6.3,-0.01132,1e-05,2.46073]
[1778156476180,45.12,81006.11,6.3,-0.01136,1e-05,2.46859]
[1778156481215,45.12,81001.3,6.3,-0.0114,1e-05,2.47534]
[1778156486702,45.12,81003.59,6.3,-0.01138,1e-05,2.47164]
[1778156496322,45.11,81004.18,6.3,-0.01137,1e-05,2.46858]
[1778156501357,45.11,81002.23,6.3,-0.01138,1e-05,2.4711]
[1778156506392,45.11,80981.81,6.3,-0.01154,1e-05,2.50093]
[1778156511428,45.11,80980.2,6.3,-0.01155,1e-05,2.50269]
[1778156516463,45.11,80982.17,6.3,-0.01153,1e-05,2.49914]
[1778156521499,45.11,80980.93,6.3,-0.01154,1e-05,2.5004]
[1778156526534,45.1,80986.37,6.3,-0.01149,1e-05,2.49162]
[1778156531570,45.1,80985.67,6.3,-0.01149,1e-05,2.49218]
[1778156536605,45.1,80986.23,6.3,-0.01149,1e-05,2.49089]
[1778156541640,45.1,80998.1,6.3,-0.01139,1e-05,2.4729]
[1778156546675,45.1,80992.47,6.3,-0.01143,1e-05,2.4809]
[1778156551710,45.1,80992.65,6.3,-0.01142,1e-05,2.47892]
[1778156556745,45.09,80998.75,6.3,-0.01137,1e-05,2.46952]
[1778156561780,45.09,81001.14,6.3,-0.01135,1e-05,2.46575]
[1778156566821,45.09,81006.63,6.3,-0.01131,1e-05,2.45746]
[1778156571858,45.09,80991.41,6.3,-0.01143,1e-05,2.47966]
[1778156576893,45.09,80990.18,6.3,-0.01144,1e-05,2.48108]
[1778156581928,45.09,80992.46,6.3,-0.01142,1e-05,2.47733]
[1778156586967,45.09,80995.2,6.3,-0.01139,1e-05,2.47297]
[1778156592002,45.09,80994.45,6.3,-0.0114,1e-05,2.47377]
[1778156597039,45.09,80994.57,6.3,-0.01139,1e-05,2.4733]
[1778156602074,45.08,80997.51,6.3,-0.01137,1e-05,2.46867]
[1778156607109,45.08,80994.24,6.3,-0.01139,1e-05,2.47324]
[1778156612144,45.08,80990.85,6.3,-0.01141,1e-05,2.47654]
[1778156618186,45.08,80992.28,6.3,-0.0114,1e-05,2.47405]
[1778156623221,45.08,80991.87,6.3,-0.0114,1e-05,2.47435]
[1778156628256,45.08,80993.96,6.3,-0.01138,1e-05,2.47097]
[1778156633291,45.08,81004.96,6.3,-0.01129,1e-05,2.45461]
[1778156638326,45.08,80997.98,6.3,-0.01135,1e-05,2.46471]
[1778156644368,45.08,80995.55,6.3,-0.01137,1e-05,2.46799]
[1778156649406,45.08,80992.2,6.3,-0.01139,1e-05,2.47269]
[1778156654443,45.07,80990.95,6.3,-0.0114,1e-05,2.47428]
[1778156659479,45.07,80990.31,6.3,-0.0114,1e-05,2.47496]
[1778156664513,45.07,80989.77,6.3,-0.01141,1e-05,2.47548]
[1778156670555,45.07,80989.83,6.3,-0.01141,1e-05,2.47505]
[1778156675590,45.07,80997.8,6.3,-0.01133,1e-05,2.46167]
[1778156680628,45.07,80998.69,6.3,-0.01133,1e-05,2.46019]
[1778156685663,45.07,80999.01,6.3,-0.01132,1e-05,2.45952]
[1778156690698,45.07,80999.6,6.3,-0.01132,1e-05,2.45848]
[1778156695736,45.07,81008.11,6.3,-0.01125,1e-05,2.44583]
[1778156701778,45.07,81006.26,6.3,-0.01126,1e-05,2.44843]
[1778156706813,45.07,81003.43,6.3,-0.01128,1e-05,2.45246]
[1778156711848,45.07,81003.34,6.3,-0.01128,1e-05,2.4524]
[1778156716883,45.07,81005.24,6.3,-0.01127,1e-05,2.44945]
[1778156722925,45.07,81013.67,6.3,-0.0112,1e-05,2.43692]
[1778156727412,45.07,81032.02,6.3,-0.01106,1e-05,2.41031]
[1778156728935,45.07,81035.97,6.3,-0.01103,1e-05,2.40463]
[1778156730449,45.07,81038.9,6.3,-0.011,1e-05,2.40051]
[1778156730983,45.07,81066.13,6.3,-0.0108,1e-05,2.36155]
[1778156731138,45.07,81066.13,6.3,-0.0108,1e-05,2.36155]
[1778156736443,45.07,81079.65,6.3,-0.01069,1e-05,2.34186]
[1778156742061,45.07,81074.96,6.3,-0.01073,1e-05,2.34954]
[1778156744076,45.07,81050.44,6.3,-0.01092,1e-05,2.38482]
[1778156749111,45.08,81040.79,6.3,-0.011,1e-05,2.3991]
[1778156754146,45.08,81039.97,6.3,-0.01101,1e-05,2.40064]
[1778156759181,45.08,81040.01,6.3,-0.01101,1e-05,2.40096]
[1778156764216,45.08,81040.59,6.3,-0.01101,1e-05,2.40053]
[1778156769251,45.08,81040.42,6.3,-0.01101,1e-05,2.40122]
[1778156775293,45.08,81041.55,6.3,-0.011,1e-05,2.40013]
[1778156777888,45.08,81042.15,6.3,-0.011,1e-05,2.39936]
[1778156783350,45.09,81051.83,6.3,-0.01093,1e-05,2.38623]
[1778156784248,45.09,81051.83,6.3,-0.01093,1e-05,2.38623]
[1778156789391,45.09,81051.84,6.3,-0.01093,1e-05,2.38689]
[1778156794426,45.09,81054.58,6.3,-0.01091,1e-05,2.38219]
[1778156799462,45.09,81055.99,6.3,-0.0109,1e-05,2.38075]
[1778156804497,45.1,81052.59,6.3,-0.01093,1e-05,2.38625]
[1778156809533,45.1,81052.61,6.3,-0.01093,1e-05,2.38678]
[1778156814568,45.1,81050.17,6.3,-0.01095,1e-05,2.39084]
[1778156815453,45.1,81050.17,6.3,-0.01095,1e-05,2.39084]
[1778156821617,45.1,81044.82,6.3,-0.011,1e-05,2.39919]
[1778156826652,45.1,81038.06,6.3,-0.01105,1e-05,2.4094]
[1778156831695,45.11,81043.79,6.3,-0.01101,1e-05,2.40159]
[1778156836730,45.11,81045.79,6.3,-0.011,1e-05,2.39923]
[1778156844786,45.11,81044.7,6.3,-0.01101,1e-05,2.4017]
[1778156849821,45.11,81043.64,6.3,-0.01102,1e-05,2.40377]
[1778156854857,45.11,81043.65,6.3,-0.01102,1e-05,2.40295]
[1778156859892,45.12,81043.28,6.3,-0.01103,1e-05,2.40414]
[1778156864927,45.12,81043.85,6.3,-0.01102,1e-05,2.40385]
[1778156869962,45.12,81043.59,6.3,-0.01103,1e-05,2.40474]
[1778156874997,45.12,81044.01,6.3,-0.01103,1e-05,2.40466]
[1778156880032,45.12,81042.68,6.3,-0.01104,1e-05,2.40712]
[1778156885067,45.13,81043.48,6.3,-0.01104,1e-05,2.40648]
[1778156890102,45.13,81044.74,6.3,-0.01103,1e-05,2.40519]
[1778156895137,45.13,81045.82,6.3,-0.01103,1e-05,2.40418]
[1778156900172,45.13,81044.59,6.3,-0.01104,1e-05,2.40651]
[1778156905207,45.13,81044.6,6.3,-0.01104,1e-05,2.40704]
[1778156912256,45.14,81044.26,6.3,-0.01104,1e-05,2.40692]
[1778156917291,45.14,81039.03,6.3,-0.01109,1e-05,2.41497]
[1778156923333,45.14,81038.77,6.3,-0.01109,1e-05,2.41587]
[1778156928368,45.14,81031.8,6.3,-0.01115,1e-05,2.42638]
[1778156933403,45.14,81026.34,6.3,-0.01119,1e-05,2.43459]
[1778156938438,45.14,81029.53,6.3,-0.01117,1e-05,2.4302]
[1778156943473,45.15,81032.39,6.3,-0.01115,1e-05,2.42634]
[1778156948508,45.15,81031.11,6.3,-0.01116,1e-05,2.4285]
[1778156953543,45.15,81034.43,6.3,-0.01113,1e-05,2.42397]
[1778156958585,45.15,81035.7,6.3,-0.01113,1e-05,2.42245]
[1778156964627,45.15,81036.24,6.3,-0.01112,1e-05,2.42202]
[1778156969662,45.15,81038.89,6.3,-0.0111,1e-05,2.41847]
[1778156974699,45.15,81042.37,6.3,-0.01107,1e-05,2.41239]
[1778156979834,45.15,81042.89,6.3,-0.01107,1e-05,2.41176]
[1778156985776,45.16,81054.43,6.3,-0.01098,1e-05,2.3958]
[1778156990811,45.16,81056.94,6.3,-0.01097,1e-05,2.39264]
[1778156995846,45.16,81059.98,6.3,-0.01094,1e-05,2.38875]
[1778157000882,45.16,81058.92,6.3,-0.01096,1e-05,2.39078]
[1778157005917,45.16,81045.18,6.3,-0.01106,1e-05,2.41099]
[1778157010979,45.16,81051.33,6.3,-0.01102,1e-05,2.40244]
[1778157016027,45.16,81049.63,6.3,-0.01103,1e-05,2.40528]
[1778157021058,45.17,81058.26,6.3,-0.01097,1e-05,2.39324]
[1778157021347,45.17,81058.26,6.3,-0.01097,1e-05,2.39324]
[1778157022065,45.17,81058.25,6.3,-0.01097,1e-05,2.39403]
[1778157023518,45.17,81058.85,6.3,-0.01097,1e-05,2.39385]
[1778157029114,45.19,81060.79,6.3,-0.01098,1e-05,2.39515]
[1778157033409,45.2,81062.1,6.3,-0.01098,1e-05,2.39467]
[1778157039184,45.21,81060.75,6.3,-0.01101,1e-05,2.40069]
[1778157040248,45.21,81060.75,6.3,-0.01101,1e-05,2.40069]
[1778157046233,45.23,81054.43,6.3,-0.01108,1e-05,2.41451]
[1778157050434,45.24,81051.45,6.3,-0.01112,1e-05,2.42141]
[1778157056303,45.25,81050.81,6.3,-0.01114,1e-05,2.42616]
[1778157061339,45.26,81038.38,6.3,-0.01126,1e-05,2.44729]
[1778157067380,45.28,81038.23,6.3,-0.01128,1e-05,2.45104]
[1778157067472,45.28,81038.23,6.3,-0.01128,1e-05,2.45104]
[1778157068072,45.28,81038.23,6.3,-0.01128,1e-05,2.45104]
[1778157068170,45.28,81038.23,6.3,-0.01128,1e-05,2.45163]
[1778157077452,45.28,81038.41,6.3,-0.01128,1e-05,2.45123]
[1778157082487,45.28,81025.89,6.3,-0.01138,1e-05,2.46943]
[1778157087522,45.28,81027.73,6.3,-0.01136,1e-05,2.46648]
[1778157092557,45.28,81033.86,6.3,-0.01131,1e-05,2.45592]
[1778157097592,45.27,81023.54,6.3,-0.01139,1e-05,2.47082]
[1778157102627,45.27,81023.73,6.3,-0.01138,1e-05,2.47025]
[1778157107662,45.27,81024.95,6.3,-0.01137,1e-05,2.46821]
[1778157112697,45.27,81025.67,6.3,-0.01137,1e-05,2.46696]
[1778157117732,45.27,81022.07,6.3,-0.01139,1e-05,2.47207]
[1778157122769,45.27,81033.72,6.3,-0.0113,1e-05,2.45478]
[1778157127803,45.27,81041.45,6.3,-0.01124,1e-05,2.44349]
[1778157132839,45.27,81046.77,6.3,-0.0112,1e-05,2.43583]
[1778157137875,45.27,81046.46,6.3,-0.0112,1e-05,2.4364]
[1778157142910,45.27,81044.63,6.3,-0.01122,1e-05,2.43916]
[1778157147946,45.27,81039.1,6.3,-0.01126,1e-05,2.44731]
[1778157153384,45.27,81030.17,6.3,-0.01132,1e-05,2.45899]
[1778157153657,45.27,81029.68,6.3,-0.01133,1e-05,2.45966]
[1778157157174,45.27,81051.14,6.3,-0.01116,1e-05,2.42841]
[1778157162534,45.27,81043.13,6.3,-0.01122,1e-05,2.44022]
[1778157163323,45.27,81043.13,6.3,-0.01122,1e-05,2.44022]
[1778157163424,45.27,81043.74,6.3,-0.01122,1e-05,2.43994]
[1778157164578,45.27,81043.68,6.3,-0.01122,1e-05,2.44003]
[1778157166333,45.28,81043.59,6.3,-0.01123,1e-05,2.44076]
[1778157168910,45.28,81044.07,6.3,-0.01123,1e-05,2.44126]
[1778157169930,45.28,81044.07,6.3,-0.01123,1e-05,2.44126]
[1778157172503,45.29,81062.13,6.3,-0.0111,1e-05,2.41687]
[1778157173086,45.29,81062.27,6.3,-0.0111,1e-05,2.41731]
[1778157174519,45.29,81062.31,6.3,-0.01111,1e-05,2.41854]
[1778157174585,45.3,81062.31,6.3,-0.01111,1e-05,2.41918]
[1778157178622,45.31,81062.37,6.3,-0.01112,1e-05,2.42164]
[1778157180648,45.31,81064.77,6.3,-0.01111,1e-05,2.41944]
[1778157180873,45.31,81064.77,6.3,-0.01111,1e-05,2.41944]
[1778157184796,45.32,81071.43,6.3,-0.01107,1e-05,2.41242]
[1778157186810,45.33,81070.87,6.3,-0.01108,1e-05,2.41452]
[1778157192262,45.34,81069.82,6.3,-0.01111,1e-05,2.41986]
[1778157195509,45.34,81068.6,6.3,-0.01113,1e-05,2.42288]
[1778157201325,45.36,81064.44,6.3,-0.01118,1e-05,2.43319]
[1778157203171,45.36,81062.23,6.3,-0.0112,1e-05,2.437]
[1778157208374,45.37,81061.79,6.3,-0.01122,1e-05,2.44119]
[1778157212552,45.38,81065.39,6.3,-0.0112,1e-05,2.43638]
[1778157222472,45.41,81073.64,6.3,-0.01117,1e-05,2.43106]
[1778157227507,45.42,81076.07,6.3,-0.01117,1e-05,2.43059]
[1778157229573,45.42,81076.2,6.3,-0.01117,1e-05,2.43102]
[1778157232848,45.43,81082.3,6.3,-0.01114,1e-05,2.42469]
[1778157238584,45.44,81078.79,6.3,-0.01118,1e-05,2.43348]
[1778157243619,45.45,81070.85,6.3,-0.01126,1e-05,2.44803]
[1778157246614,45.46,81069.94,6.3,-0.01127,1e-05,2.45052]
[1778157248980,45.46,81069.94,6.3,-0.01128,1e-05,2.4511]
[1778157249079,45.46,81070.13,6.3,-0.01128,1e-05,2.45199]
[1778157255705,45.46,81063.34,6.3,-0.01133,1e-05,2.46168]
[1778157260740,45.46,81061.13,6.3,-0.01135,1e-05,2.46471]
[1778157265775,45.46,81056.59,6.3,-0.01139,1e-05,2.4711]
[1778157270810,45.46,81048.82,6.3,-0.01145,1e-05,2.48218]
[1778157275845,45.46,81052.02,6.3,-0.01141,1e-05,2.47577]
[1778157280883,45.46,81056.0,6.3,-0.01138,1e-05,2.46967]
[1778157285918,45.46,81053.2,6.3,-0.0114,1e-05,2.47356]
[1778157291960,45.46,81050.72,6.3,-0.01142,1e-05,2.47687]
[1778157296995,45.45,81046.47,6.3,-0.01145,1e-05,2.48279]
[1778157302032,45.45,81045.6,6.3,-0.01146,1e-05,2.48373]
[1778157307067,45.45,81029.67,6.3,-0.01158,1e-05,2.50691]
[1778157312102,45.45,81029.94,6.3,-0.01158,1e-05,2.50599]
[1778157317137,45.45,81029.88,6.3,-0.01157,1e-05,2.50556]
[1778157322172,45.45,81029.47,6.3,-0.01157,1e-05,2.50566]
[1778157327207,45.44,81030.24,6.3,-0.01157,1e-05,2.50402]
[1778157332242,45.44,81039.21,6.3,-0.01148,1e-05,2.48883]
[1778157337277,45.44,81045.49,6.3,-0.01143,1e-05,2.4793]
[1778157342312,45.44,81042.46,6.3,-0.01146,1e-05,2.48346]
[1778157347347,45.44,81034.61,6.3,-0.01152,1e-05,2.49467]
[1778157352382,45.44,81033.8,6.3,-0.01152,1e-05,2.4954]
[1778157357418,45.44,81034.34,6.3,-0.01151,1e-05,2.4941]
[1778157362453,45.43,81036.05,6.3,-0.0115,1e-05,2.49109]
[1778157367488,45.43,81033.73,6.3,-0.01151,1e-05,2.49402]
[1778157376552,45.43,81030.24,6.3,-0.01154,1e-05,2.49822]
[1778157381587,45.43,81016.98,6.3,-0.01164,1e-05,2.51722]
[1778157386622,45.42,81018.17,6.3,-0.01163,1e-05,2.51472]
[1778157393672,45.42,81017.81,6.3,-0.01162,1e-05,2.51289]
[1778157398707,45.42,81017.21,6.3,-0.01162,1e-05,2.51308]
[1778157403746,45.41,81001.72,6.3,-0.01174,1e-05,2.53535]
[1778157408780,45.41,81003.59,6.3,-0.01172,1e-05,2.53167]
[1778157413815,45.41,81004.76,6.3,-0.01171,1e-05,2.52908]
[1778157419858,45.41,81008.42,6.3,-0.01167,1e-05,2.52271]
[1778157424893,45.4,81005.94,6.3,-0.01169,1e-05,2.52566]
[1778157429928,45.4,81006.19,6.3,-0.01168,1e-05,2.52451]
[1778157434963,45.4,81009.51,6.3,-0.01165,1e-05,2.51882]
[1778157439998,45.39,81026.77,6.3,-0.01151,1e-05,2.4926]
[1778157445035,45.39,81023.69,6.3,-0.01153,1e-05,2.49663]
[1778157450068,45.39,81023.06,6.3,-0.01153,1e-05,2.497]
[1778157455103,45.39,81018.97,6.3,-0.01156,1e-05,2.50108]
[1778157461145,45.39,81019.32,6.3,-0.01155,1e-05,2.49984]
[1778157466180,45.38,81014.97,6.3,-0.01158,1e-05,2.50565]
[1778157472222,45.38,81015.66,6.3,-0.01157,1e-05,2.50384]
[1778157477258,45.38,81015.46,6.3,-0.01157,1e-05,2.5035]
[1778157482293,45.38,81014.17,6.3,-0.01158,1e-05,2.50476]
[1778157487329,45.37,81018.96,6.3,-0.01153,1e-05,2.49703]
[1778157492365,45.37,81019.18,6.3,-0.01153,1e-05,2.49613]
[1778157497402,45.37,81017.32,6.3,-0.01154,1e-05,2.49831]
[1778157502437,45.37,81017.45,6.3,-0.01154,1e-05,2.49742]
[1778157507473,45.37,81017.0,6.3,-0.01154,1e-05,2.49752]
[1778157512508,45.36,81016.14,6.3,-0.01153,1e-05,2.49685]
[1778157518550,45.36,81016.08,6.3,-0.01153,1e-05,2.49632]
[1778157523585,45.36,81024.82,6.3,-0.01146,1e-05,2.48297]
[1778157528620,45.36,81026.39,6.3,-0.01144,1e-05,2.48025]
[1778157533661,45.36,81035.07,6.3,-0.01137,1e-05,2.46714]
[1778157538694,45.36,81040.85,6.3,-0.01133,1e-05,2.45846]
[1778157543730,45.36,81050.02,6.3,-0.01125,1e-05,2.44494]
[1778157548764,45.36,81052.75,6.3,-0.01123,1e-05,2.44088]
[1778157552226,45.36,81053.53,6.3,-0.01123,1e-05,2.43973]
[1778157552796,45.36,81053.57,6.3,-0.01123,1e-05,2.44026]
[1778157557227,45.37,81063.2,6.3,-0.01117,1e-05,2.42868]
[1778157562866,45.38,81064.83,6.3,-0.01117,1e-05,2.42997]
[1778157567901,45.39,81064.84,6.3,-0.01119,1e-05,2.43298]
[1778157572936,45.4,81063.88,6.3,-0.01121,1e-05,2.436]
[1778157574251,45.4,81063.41,6.3,-0.01121,1e-05,2.43728]
[1778157579985,45.42,81057.8,6.3,-0.01127,1e-05,2.44895]
[1778157584682,45.42,81057.36,6.3,-0.01129,1e-05,2.45187]
[1778157590059,45.44,81057.71,6.3,-0.01131,1e-05,2.45472]
[1778157593086,45.44,81057.91,6.3,-0.01131,1e-05,2.45553]
[1778157599122,45.45,81059.41,6.3,-0.01132,1e-05,2.45719]
[1778157601704,45.45,81059.41,6.3,-0.01132,1e-05,2.45719]
[1778157607178,45.47,81049.95,6.3,-0.01142,1e-05,2.47536]
[1778157612213,45.48,81057.78,6.3,-0.01137,1e-05,2.46644]
[1778157617253,45.49,81050.46,6.3,-0.01144,1e-05,2.47973]
[1778157618727,45.49,81050.46,6.3,-0.01144,1e-05,2.47973]
[1778157624302,45.5,81051.12,6.3,-0.01145,1e-05,2.48226]
[1778157629338,45.51,81050.38,6.3,-0.01147,1e-05,2.48578]
[1778157634372,45.52,81048.5,6.3,-0.01149,1e-05,2.48954]
[1778157635729,45.52,81048.5,6.3,-0.01149,1e-05,2.48954]
[1778157641008,45.52,81048.23,6.3,-0.0115,1e-05,2.49087]
[1778157646456,45.54,81029.73,6.3,-0.01167,1e-05,2.52282]
[1778157651493,45.55,81028.22,6.3,-0.0117,1e-05,2.52714]
[1778157652753,45.55,81028.22,6.3,-0.0117,1e-05,2.52714]
[1778157658540,45.56,81027.34,6.3,-0.01172,1e-05,2.53136]
[1778157663575,45.56,81026.19,6.3,-0.01174,1e-05,2.53515]
[1778157668610,45.57,81026.02,6.3,-0.01175,1e-05,2.5379]
[1778157670961,45.57,81025.98,6.3,-0.01176,1e-05,2.53837]
[1778157676667,45.59,81026.37,6.3,-0.01177,1e-05,2.5407]
[1778157681703,45.59,81028.84,6.3,-0.01176,1e-05,2.53912]
[1778157686738,45.6,81027.45,6.3,-0.01178,1e-05,2.54327]
[1778157687986,45.6,81027.45,6.3,-0.01178,1e-05,2.54327]
[1778157694794,45.61,81026.5,6.3,-0.0118,1e-05,2.54652]
[1778157700836,45.62,81028.77,6.3,-0.0118,1e-05,2.54548]
[1778157704988,45.62,81027.53,6.3,-0.01181,1e-05,2.54852]
[1778157711914,45.64,81027.6,6.3,-0.01183,1e-05,2.55151]
[1778157716950,45.64,81037.73,6.3,-0.01176,1e-05,2.53838]
[1778157722010,45.65,81036.15,6.3,-0.01178,1e-05,2.54235]
[1778157728027,45.66,81036.33,6.3,-0.01179,1e-05,2.54483]
[1778157733063,45.66,81034.23,6.3,-0.01182,1e-05,2.54987]
[1778157738098,45.67,81030.0,6.3,-0.01186,1e-05,2.558]
[1778157739013,45.67,81030.0,6.3,-0.01186,1e-05,2.558]
[1778157740602,45.67,81030.73,6.3,-0.01186,1e-05,2.55761]
[1778157746154,45.68,81030.36,6.3,-0.01187,1e-05,2.56028]
[1778157751189,45.69,81030.71,6.3,-0.01187,1e-05,2.56008]
[1778157756037,45.69,81030.29,6.3,-0.01188,1e-05,2.56106]
[1778157761259,45.7,81030.56,6.3,-0.01189,1e-05,2.56374]
[1778157766294,45.71,81036.39,6.3,-0.01186,1e-05,2.55669]
[1778157771330,45.71,81036.0,6.3,-0.01187,1e-05,2.55901]
[1778157773058,45.71,81036.0,6.3,-0.01187,1e-05,2.55901]
[1778157778379,45.72,81036.9,6.3,-0.01187,1e-05,2.5601]
[1778157783414,45.73,81036.11,6.3,-0.01189,1e-05,2.56293]
[1778157788449,45.73,81036.12,6.3,-0.0119,1e-05,2.56453]
[1778157790098,45.73,81036.12,6.3,-0.0119,1e-05,2.56453]
[1778157795499,45.74,81038.39,6.3,-0.01189,1e-05,2.56339]
[1778157800534,45.75,81028.77,6.3,-0.01198,1e-05,2.57943]
[1778157805569,45.75,81029.75,6.3,-0.01198,1e-05,2.57943]
[1778157807123,45.75,81029.75,6.3,-0.01198,1e-05,2.57943]
[1778157812618,45.76,81035.38,6.3,-0.01194,1e-05,2.57168]
[1778157817654,45.76,81043.29,6.3,-0.01188,1e-05,2.56139]
[1778157822690,45.77,81047.7,6.3,-0.01185,1e-05,2.55647]
[1778157824200,45.77,81047.7,6.3,-0.01185,1e-05,2.55647]
[1778157830747,45.78,81055.68,6.3,-0.0118,1e-05,2.54735]
[1778157835782,45.79,81056.42,6.3,-0.01181,1e-05,2.54839]
[1778157841222,45.79,81056.38,6.3,-0.01181,1e-05,2.54952]
[1778157846859,45.8,81053.04,6.3,-0.01186,1e-05,2.5573]
[1778157851894,45.81,81052.72,6.3,-0.01187,1e-05,2.55947]
[1778157858244,45.81,81052.92,6.3,-0.01187,1e-05,2.56049]
[1778157866999,45.83,81058.1,6.3,-0.01185,1e-05,2.55641]
[1778157872037,45.83,81060.71,6.3,-0.01183,1e-05,2.55283]
[1778157875266,45.83,81060.87,6.3,-0.01184,1e-05,2.55328]
[1778157881100,45.84,81064.34,6.3,-0.01182,1e-05,2.55057]
[1778157886135,45.85,81067.26,6.3,-0.01181,1e-05,2.54805]
[1778157891171,45.86,81065.76,6.3,-0.01183,1e-05,2.55214]
[1778157892289,45.86,81065.76,6.3,-0.01183,1e-05,2.55214]
[1778157892848,45.86,81065.89,6.3,-0.01183,1e-05,2.55232]
[1778157898220,45.87,81068.06,6.3,-0.01182,1e-05,2.55134]
[1778157903256,45.87,81088.89,6.3,-0.01167,1e-05,2.52239]
[1778157908291,45.88,81089.15,6.3,-0.01168,1e-05,2.5241]
[1778157909312,45.88,81089.15,6.3,-0.01168,1e-05,2.5241]
[1778157914333,45.89,81089.67,6.3,-0.01168,1e-05,2.52577]
[1778157919371,45.9,81087.51,6.3,-0.01171,1e-05,2.53095]
[1778157922294,45.9,81087.26,6.3,-0.01172,1e-05,2.5317]
[1778157931455,45.91,81099.9,6.3,-0.01163,1e-05,2.51595]
[1778157936493,45.92,81100.05,6.3,-0.01164,1e-05,2.51772]
[1778157939334,45.92,81100.05,6.3,-0.01164,1e-05,2.51772]
[1778157942195,45.93,81104.25,6.3,-0.01162,1e-05,2.51312]
[1778157947570,45.94,81108.48,6.3,-0.0116,1e-05,2.50985]
[1778157950387,45.94,81108.24,6.3,-0.0116,1e-05,2.51061]
[1778157950908,45.94,81106.77,6.3,-0.01162,1e-05,2.51318]
[1778157950974,45.94,81104.51,6.3,-0.01164,1e-05,2.5173]
[1778157956633,45.94,81096.94,6.3,-0.01169,1e-05,2.52744]
[1778157961670,45.93,81093.63,6.3,-0.01171,1e-05,2.53119]
[1778157966704,45.93,81089.05,6.3,-0.01174,1e-05,2.53682]
[1778157971740,45.93,81087.48,6.3,-0.01175,1e-05,2.53797]
[1778157976782,45.92,81086.29,6.3,-0.01175,1e-05,2.53857]
[1778157982822,45.92,81086.42,6.3,-0.01175,1e-05,2.537]
[1778157988865,45.91,81087.22,6.3,-0.01173,1e-05,2.53449]
[1778157993900,45.91,81087.87,6.3,-0.01171,1e-05,2.53106]
[1778157998936,45.9,81086.37,6.3,-0.01172,1e-05,2.53223]
[1778158003971,45.9,81079.76,6.3,-0.01177,1e-05,2.54075]
[1778158009006,45.9,81076.47,6.3,-0.01179,1e-05,2.54448]
[1778158014041,45.89,81076.02,6.3,-0.01179,1e-05,2.54398]
[1778158019076,45.89,81072.77,6.3,-0.01181,1e-05,2.54763]
[1778158030153,45.88,81068.74,6.3,-0.01182,1e-05,2.55097]
[1778158035188,45.87,81061.29,6.3,-0.01188,1e-05,2.56086]
[1778158040223,45.87,81059.25,6.3,-0.01189,1e-05,2.56266]
[1778158044012,45.87,81054.17,6.3,-0.01193,1e-05,2.5695]
[1778158044251,45.87,81053.68,6.3,-0.01193,1e-05,2.56998]
[1778158049286,45.87,81052.96,6.3,-0.01194,1e-05,2.57276]
[1778158054321,45.88,81050.4,6.3,-0.01197,1e-05,2.57686]
[1778158057899,45.88,81050.29,6.3,-0.01197,1e-05,2.57736]
[1778158063384,45.89,81047.22,6.3,-0.01201,1e-05,2.58455]
[1778158068419,45.89,81043.01,6.3,-0.01205,1e-05,2.59244]
[1778158070022,45.89,81041.3,6.3,-0.01207,1e-05,2.59532]
[1778158073086,45.9,81038.71,6.3,-0.01209,1e-05,2.60007]
[1778158076644,45.9,81039.5,6.3,-0.01209,1e-05,2.59997]
[1778158077520,45.9,81039.5,6.3,-0.01209,1e-05,2.59997]
[1778158077482,45.9,81039.94,6.3,-0.01209,1e-05,2.59897]
[1778158078489,45.9,81040.02,6.3,-0.01209,1e-05,2.59912]
[1778158080409,45.9,81040.06,6.3,-0.01209,1e-05,2.59934]
[1778158080460,45.9,81040.06,6.3,-0.01209,1e-05,2.59934]
[1778158085445,45.91,81047.1,6.3,-0.01204,1e-05,2.59005]
[1778158085542,45.91,81047.86,6.3,-0.01203,1e-05,2.58919]
[1778158090577,45.9,81047.62,6.3,-0.01203,1e-05,2.58795]
[1778158096619,45.9,81049.67,6.3,-0.012,1e-05,2.58303]
[1778158101655,45.89,81049.48,6.3,-0.01199,1e-05,2.58184]
[1778158106690,45.89,81041.63,6.3,-0.01205,1e-05,2.59217]
[1778158111725,45.88,81037.7,6.3,-0.01207,1e-05,2.59508]
[1778158116760,45.87,81033.16,6.3,-0.0121,1e-05,2.60029]
[1778158121795,45.87,81034.69,6.3,-0.01208,1e-05,2.59633]
[1778158126830,45.86,81034.61,6.3,-0.01207,1e-05,2.59483]
[1778158131865,45.86,81028.62,6.3,-0.01211,1e-05,2.60228]
[1778158133123,45.86,81028.62,6.3,-0.01211,1e-05,2.60228]
[1778158133200,45.85,81027.02,6.3,-0.01212,1e-05,2.60403]
[1778158135794,45.85,81027.4,6.3,-0.01212,1e-05,2.60372]
[1778158135893,45.86,81027.52,6.3,-0.01212,1e-05,2.60381]
[1778158138990,45.85,81027.2,6.3,-0.01212,1e-05,2.60362]
[1778158139018,45.85,81027.11,6.3,-0.01211,1e-05,2.60342]
[1778158140860,45.85,81027.13,6.3,-0.01211,1e-05,2.60305]
[1778158141568,45.85,81027.13,6.3,-0.01211,1e-05,2.60305]
[1778158140928,45.85,81026.14,6.3,-0.01212,1e-05,2.60482]
[1778158141774,45.85,81026.14,6.3,-0.01212,1e-05,2.60482]
[1778158141859,45.85,81026.14,6.3,-0.01212,1e-05,2.60482]
[1778158141935,45.85,81023.13,6.3,-0.01215,1e-05,2.60905]
[1778158143557,45.85,81023.13,6.3,-0.01215,1e-05,2.60905]
[1778158143949,45.85,81020.14,6.3,-0.01217,1e-05,2.61412]
[1778158152010,45.84,81020.51,6.3,-0.01216,1e-05,2.61074]
[1778158157047,45.84,81035.2,6.3,-0.01202,1e-05,2.5869]
[1778158163089,45.83,81033.52,6.3,-0.01203,1e-05,2.58761]
[1778158168125,45.82,81037.44,6.3,-0.01199,1e-05,2.57986]
[1778158173160,45.82,81046.24,6.3,-0.0119,1e-05,2.56382]
[1778158179202,45.81,81048.03,6.3,-0.01188,1e-05,2.5595]
[1778158186251,45.81,81048.72,6.3,-0.01186,1e-05,2.55665]
[1778158191287,45.8,81039.67,6.3,-0.01193,1e-05,2.56894]
[1778158196322,45.8,81047.0,6.3,-0.01186,1e-05,2.55664]
[1778158201357,45.79,81054.2,6.3,-0.0118,1e-05,2.54466]
[1778158206393,45.79,81054.74,6.3,-0.01179,1e-05,2.5427]
[1778158211427,45.78,81059.11,6.3,-0.01174,1e-05,2.53508]
[1778158216462,45.78,81067.64,6.3,-0.01167,1e-05,2.52149]
[1778158221497,45.78,81072.9,6.3,-0.01162,1e-05,2.51288]
[1778158226532,45.78,81088.77,6.3,-0.01149,1e-05,2.48888]
[1778158231567,45.77,81084.4,6.3,-0.01152,1e-05,2.49323]
[1778158236602,45.77,81084.34,6.3,-0.01152,1e-05,2.49262]
[1778158240633,45.77,81062.87,6.3,-0.01168,1e-05,2.5236]
[1778158242937,45.77,81061.45,6.3,-0.01169,1e-05,2.52531]
[1778158243654,45.77,81061.49,6.3,-0.0117,1e-05,2.52565]
[1778158245845,45.77,81061.51,6.3,-0.0117,1e-05,2.52643]
[1778158246675,45.77,81068.39,6.3,-0.01164,1e-05,2.51606]
[1778158251710,45.77,81070.33,6.3,-0.01162,1e-05,2.51234]
[1778158256746,45.76,81064.44,6.3,-0.01167,1e-05,2.52023]
[1778158259651,45.76,81060.14,6.3,-0.0117,1e-05,2.52643]
[1778158259723,45.76,81060.91,6.3,-0.01169,1e-05,2.52492]
[1778158265809,45.77,81062.37,6.3,-0.01169,1e-05,2.52528]
[1778158270844,45.78,81060.24,6.3,-0.01172,1e-05,2.53054]
[1778158272453,45.78,81060.24,6.3,-0.01172,1e-05,2.53054]
[1778158272552,45.78,81060.13,6.3,-0.01173,1e-05,2.53154]
[1778158277893,45.78,81059.48,6.3,-0.01173,1e-05,2.53156]
[1778158282928,45.78,81063.19,6.3,-0.01169,1e-05,2.52523]
[1778158287963,45.77,81065.68,6.3,-0.01167,1e-05,2.5207]
[1778158292998,45.77,81083.95,6.3,-0.01151,1e-05,2.49171]
[1778158298033,45.77,81086.95,6.3,-0.01149,1e-05,2.48677]
[1778158303068,45.77,81094.45,6.3,-0.01142,1e-05,2.47529]
[1778158308103,45.76,81096.3,6.3,-0.01141,1e-05,2.47212]
[1778158313138,45.76,81100.64,6.3,-0.01137,1e-05,2.46537]
[1778158319180,45.76,81098.98,6.3,-0.01138,1e-05,2.46727]
[1778158324215,45.76,81099.71,6.3,-0.01137,1e-05,2.46577]
[1778158331264,45.76,81099.77,6.3,-0.01137,1e-05,2.46509]
[1778158338313,45.76,81099.47,6.3,-0.01137,1e-05,2.46484]
[1778158343350,45.75,81093.45,6.3,-0.01141,1e-05,2.47316]
[1778158348384,45.75,81093.41,6.3,-0.01141,1e-05,2.47266]
[1778158353419,45.75,81098.8,6.3,-0.01136,1e-05,2.463]
[1778158358455,45.75,81100.33,6.3,-0.01134,1e-05,2.46038]
[1778158361558,45.75,81100.96,6.3,-0.01134,1e-05,2.45931]
[1778158367521,45.75,81114.34,6.3,-0.01123,1e-05,2.43958]
[1778158372556,45.75,81114.76,6.3,-0.01123,1e-05,2.43881]
[1778158377591,45.74,81114.32,6.3,-0.01123,1e-05,2.43923]
[1778158378193,45.74,81114.32,6.3,-0.01123,1e-05,2.43923]
[1778158383633,45.74,81120.99,6.3,-0.01118,1e-05,2.42938]
[1778158390682,45.74,81125.64,6.3,-0.01114,1e-05,2.42263]
[1778158395717,45.74,81133.55,6.3,-0.01108,1e-05,2.41136]
[1778158400752,45.74,81136.01,6.3,-0.01106,1e-05,2.40793]
[1778158405791,45.74,81136.36,6.3,-0.01106,1e-05,2.40757]
[1778158412841,45.75,81138.66,6.3,-0.01104,1e-05,2.40318]
[1778158418883,45.75,81137.68,6.3,-0.01105,1e-05,2.4048]
[1778158424925,45.75,81137.9,6.3,-0.01104,1e-05,2.40471]
[1778158429960,45.75,81135.53,6.3,-0.01106,1e-05,2.40826]
[1778158434996,45.75,81135.6,6.3,-0.01106,1e-05,2.40834]
[1778158440031,45.75,81136.71,6.3,-0.01106,1e-05,2.40693]
[1778158445067,45.75,81137.79,6.3,-0.01105,1e-05,2.40558]
[1778158450102,45.75,81140.24,6.3,-0.01103,1e-05,2.4023]
[1778158455137,45.75,81153.42,6.3,-0.01093,1e-05,2.38394]
[1778158460172,45.75,81141.68,6.3,-0.01102,1e-05,2.40088]
[1778158466214,45.75,81146.78,6.3,-0.01099,1e-05,2.39396]
[1778158471249,45.76,81145.02,6.3,-0.011,1e-05,2.39538]
[1778158476292,45.76,81140.11,6.3,-0.01103,1e-05,2.40264]
[1778158481319,45.76,81147.97,6.3,-0.01098,1e-05,2.39172]
[1778158486354,45.76,81158.48,6.3,-0.0109,1e-05,2.37719]
[1778158491390,45.76,81159.1,6.3,-0.01089,1e-05,2.37674]
[1778158496425,45.76,81161.07,6.3,-0.01088,1e-05,2.37438]
[1778158501461,45.76,81163.56,6.3,-0.01087,1e-05,2.3713]
[1778158506496,45.77,81163.96,6.3,-0.01087,1e-05,2.37124]
[1778158512538,45.77,81163.88,6.3,-0.01087,1e-05,2.37186]
[1778158517573,45.77,81164.0,6.3,-0.01087,1e-05,2.37212]
[1778158522608,45.77,81164.51,6.3,-0.01087,1e-05,2.3718]
[1778158527643,45.77,81165.08,6.3,-0.01087,1e-05,2.3714]
[1778158537713,45.77,81165.0,6.3,-0.01087,1e-05,2.37102]
[1778158542748,45.78,81170.37,6.3,-0.01083,1e-05,2.36395]
[1778158547783,45.78,81164.37,6.3,-0.01087,1e-05,2.37287]
[1778158552820,45.78,81160.83,6.3,-0.0109,1e-05,2.3782]
[1778158557855,45.78,81150.08,6.3,-0.01099,1e-05,2.39377]
[1778158562891,45.78,81150.49,6.3,-0.01099,1e-05,2.39343]
[1778158567927,45.78,81155.26,6.3,-0.01095,1e-05,2.38698]
[1778158572967,45.78,81155.97,6.3,-0.01095,1e-05,2.38633]
[1778158578002,45.79,81156.96,6.3,-0.01094,1e-05,2.3853]
[1778158583037,45.79,81157.08,6.3,-0.01094,1e-05,2.38551]
[1778158588072,45.79,81156.52,6.3,-0.01095,1e-05,2.38669]
[1778158593107,45.79,81153.73,6.3,-0.01097,1e-05,2.38968]
[1778158598142,45.79,81147.88,6.3,-0.01101,1e-05,2.39827]
[1778158607213,45.79,81138.38,6.3,-0.01109,1e-05,2.41233]
[1778158612248,45.79,81150.94,6.3,-0.01099,1e-05,2.39472]
[1778158617283,45.8,81148.22,6.3,-0.01102,1e-05,2.39894]
[1778158622318,45.8,81140.74,6.3,-0.01107,1e-05,2.40988]
[1778158627353,45.8,81119.88,6.3,-0.01124,1e-05,2.43994]
[1778158632388,45.8,81122.72,6.3,-0.01121,1e-05,2.43575]
[1778158637423,45.8,81131.01,6.3,-0.01115,1e-05,2.42384]
[1778158642458,45.8,81134.98,6.3,-0.01112,1e-05,2.41816]
[1778158647493,45.8,81134.4,6.3,-0.01112,1e-05,2.41902]
[1778158652528,45.8,81133.76,6.3,-0.01112,1e-05,2.41861]
[1778158657563,45.8,81133.51,6.3,-0.01113,1e-05,2.41901]
[1778158662212,45.8,81133.57,6.3,-0.01113,1e-05,2.41896]
[1778158662599,45.8,81133.64,6.3,-0.01112,1e-05,2.41888]
[1778158666436,45.8,81133.61,6.3,-0.01113,1e-05,2.42072]
[1778158666630,45.81,81133.56,6.3,-0.01114,1e-05,2.42139]
[1778158674686,45.81,81135.05,6.3,-0.01113,1e-05,2.41936]
[1778158679721,45.81,81138.11,6.3,-0.0111,1e-05,2.41507]
[1778158684756,45.81,81134.4,6.3,-0.01113,1e-05,2.42046]
[1778158689791,45.81,81139.43,6.3,-0.01109,1e-05,2.41332]
[1778158695844,45.81,81139.75,6.3,-0.01109,1e-05,2.41296]
[1778158700877,45.81,81147.43,6.3,-0.01103,1e-05,2.40218]
[1778158705912,45.81,81154.31,6.3,-0.01098,1e-05,2.39263]
[1778158710947,45.81,81154.79,6.3,-0.01098,1e-05,2.39218]
[1778158715982,45.81,81162.67,6.3,-0.01092,1e-05,2.37996]
[1778158721018,45.81,81171.1,6.3,-0.01085,1e-05,2.36848]
[1778158728067,45.81,81169.54,6.3,-0.01087,1e-05,2.3713]
[1778158733102,45.82,81170.68,6.3,-0.01086,1e-05,2.37012]
[1778158740151,45.82,81171.18,6.3,-0.01086,1e-05,2.37001]
[1778158745186,45.82,81177.37,6.3,-0.01082,1e-05,2.36177]
[1778158750221,45.82,81188.45,6.3,-0.01074,1e-05,2.34681]
[1778158755256,45.82,81178.43,6.3,-0.01082,1e-05,2.36134]
[1778158760291,45.83,81178.85,6.3,-0.01081,1e-05,2.36124]
[1778158765326,45.83,81177.61,6.3,-0.01083,1e-05,2.36346]
[1778158770362,45.83,81171.54,6.3,-0.01088,1e-05,2.37245]
[1778158775397,45.83,81168.31,6.3,-0.0109,1e-05,2.37604]
[1778158780432,45.83,81166.78,6.3,-0.01091,1e-05,2.37856]
[1778158785469,45.83,81166.41,6.3,-0.01091,1e-05,2.37942]
[1778158790502,45.83,81166.47,6.3,-0.01091,1e-05,2.37965]
[1778158795537,45.84,81166.09,6.3,-0.01092,1e-05,2.38046]
[1778158800572,45.84,81166.01,6.3,-0.01092,1e-05,2.38081]
[1778158805608,45.84,81145.77,6.3,-0.01108,1e-05,2.40956]
[1778158810643,45.84,81133.96,6.3,-0.01117,1e-05,2.42638]
[1778158815678,45.84,81130.12,6.3,-0.0112,1e-05,2.43173]
[1778158820713,45.84,81130.05,6.3,-0.0112,1e-05,2.4316]
[1778158825748,45.83,81120.65,6.3,-0.01127,1e-05,2.44484]
[1778158830783,45.83,81109.21,6.3,-0.01135,1e-05,2.46094]
[1778158835818,45.83,81110.91,6.3,-0.01133,1e-05,2.45662]
[1778158840854,45.83,81097.2,6.3,-0.01144,1e-05,2.47606]
[1778158845889,45.83,81104.82,6.3,-0.01137,1e-05,2.46446]
[1778158850924,45.83,81103.55,6.3,-0.01138,1e-05,2.46574]
[1778158855959,45.82,81106.95,6.3,-0.01135,1e-05,2.46037]
[1778158860994,45.82,81097.29,6.3,-0.01143,1e-05,2.47393]
[1778158866032,45.82,81103.88,6.3,-0.01137,1e-05,2.46385]
[1778158871068,45.82,81096.01,6.3,-0.01143,1e-05,2.4748]
[1778158876103,45.82,81095.65,6.3,-0.01143,1e-05,2.47464]
[1778158881138,45.81,81100.16,6.3,-0.01139,1e-05,2.46757]
[1778158886173,45.81,81104.45,6.3,-0.01136,1e-05,2.4609]
[1778158891215,45.81,81105.89,6.3,-0.01134,1e-05,2.45702]
[1778158896244,45.81,81117.36,6.3,-0.01124,1e-05,2.44016]
[1778158901281,45.81,81117.75,6.3,-0.01124,1e-05,2.43934]
[1778158906316,45.81,81116.74,6.3,-0.01125,1e-05,2.44055]
[1778158911351,45.81,81114.55,6.3,-0.01126,1e-05,2.44343]
[1778158916386,45.81,81108.82,6.3,-0.01131,1e-05,2.4514]
[1778158921421,45.8,81103.24,6.3,-0.01135,1e-05,2.4591]
[1778158926456,45.8,81100.47,6.3,-0.01137,1e-05,2.46271]
[1778158931491,45.8,81103.65,6.3,-0.01134,1e-05,2.4577]
[1778158936526,45.8,81117.56,6.3,-0.01123,1e-05,2.43737]
[1778158941561,45.8,81112.69,6.3,-0.01127,1e-05,2.44422]
[1778158946596,45.8,81105.15,6.3,-0.01132,1e-05,2.4549]
[1778158951631,45.8,81114.91,6.3,-0.01124,1e-05,2.43916]
[1778158956666,45.8,81120.0,6.3,-0.0112,1e-05,2.43175]
[1778158961861,45.8,81122.36,6.3,-0.01118,1e-05,2.42827]
[1778158967745,45.8,81119.32,6.3,-0.01121,1e-05,2.43256]
[1778158973787,45.8,81125.88,6.3,-0.01115,1e-05,2.42307]
[1778158976808,45.8,81149.71,6.3,-0.01097,1e-05,2.38916]
[1778158981843,45.8,81162.72,6.3,-0.01087,1e-05,2.37122]
[1778158986878,45.8,81157.63,6.3,-0.01092,1e-05,2.37883]
[1778158991913,45.8,81141.99,6.3,-0.01104,1e-05,2.40135]
[1778158996948,45.8,81134.02,6.3,-0.0111,1e-05,2.41293]
[1778159001985,45.8,81130.69,6.3,-0.01113,1e-05,2.41783]
[1778159007020,45.8,81128.77,6.3,-0.01114,1e-05,2.42065]
[1778159012055,45.8,81132.67,6.3,-0.0111,1e-05,2.41375]
[1778159017090,45.8,81132.58,6.3,-0.01111,1e-05,2.41396]
[1778159022125,45.8,81132.86,6.3,-0.0111,1e-05,2.4136]
[1778159027160,45.8,81126.96,6.3,-0.01115,1e-05,2.42202]
[1778159032195,45.8,81126.86,6.3,-0.01115,1e-05,2.4221]
[1778159037230,45.8,81130.93,6.3,-0.01112,1e-05,2.41626]
[1778159042265,45.8,81127.58,6.3,-0.01114,1e-05,2.42102]
[1778159047300,45.8,81125.45,6.3,-0.01116,1e-05,2.42399]
[1778159054349,45.8,81120.02,6.3,-0.0112,1e-05,2.43166]
[1778159059384,45.8,81111.4,6.3,-0.01127,1e-05,2.44389]
[1778159064419,45.8,81106.99,6.3,-0.0113,1e-05,2.45001]
[1778159069454,45.8,81104.4,6.3,-0.01132,1e-05,2.45346]
[1778159074489,45.8,81109.08,6.3,-0.01128,1e-05,2.44505]
[1778159079524,45.8,81106.44,6.3,-0.0113,1e-05,2.44862]
[1778159084559,45.8,81106.06,6.3,-0.0113,1e-05,2.44891]
[1778159089594,45.8,81111.2,6.3,-0.01126,1e-05,2.44127]
[1778159094629,45.8,81112.31,6.3,-0.01125,1e-05,2.43949]
[1778159100672,45.79,81110.66,6.3,-0.01126,1e-05,2.44166]
[1778159105706,45.79,81112.0,6.3,-0.01125,1e-05,2.43953]
[1778159111749,45.79,81111.79,6.3,-0.01125,1e-05,2.43962]
[1778159116702,45.79,81104.32,6.3,-0.0113,1e-05,2.45024]
[1778159116899,45.79,81079.67,6.3,-0.0115,1e-05,2.48605]
[1778159118712,45.79,81077.13,6.3,-0.01152,1e-05,2.48964]
[1778159124842,45.79,81080.32,6.3,-0.01149,1e-05,2.48418]
[1778159129877,45.79,81091.52,6.3,-0.0114,1e-05,2.46731]
[1778159134912,45.79,81094.07,6.3,-0.01137,1e-05,2.46186]
[1778159139947,45.78,81088.42,6.3,-0.01141,1e-05,2.46966]
[1778159144982,45.78,81091.2,6.3,-0.01139,1e-05,2.46522]
[1778159150021,45.78,81080.21,6.3,-0.01147,1e-05,2.48083]
[1778159155056,45.78,81078.11,6.3,-0.01149,1e-05,2.48339]
[1778159161098,45.78,81077.47,6.3,-0.01149,1e-05,2.48369]
[1778159166133,45.78,81082.05,6.3,-0.01145,1e-05,2.47651]
[1778159171168,45.77,81087.18,6.3,-0.01141,1e-05,2.46859]
[1778159176210,45.77,81086.84,6.3,-0.01141,1e-05,2.46876]
[1778159181244,45.77,81085.57,6.3,-0.01141,1e-05,2.47016]
[1778159186279,45.77,81083.45,6.3,-0.01143,1e-05,2.47287]
[1778159191314,45.77,81083.11,6.3,-0.01142,1e-05,2.4716]
[1778159196351,45.77,81084.41,6.3,-0.01141,1e-05,2.46933]
[1778159201385,45.77,81071.02,6.3,-0.01151,1e-05,2.48844]
[1778159208434,45.76,81072.08,6.3,-0.0115,1e-05,2.48618]
[1778159213469,45.76,81072.58,6.3,-0.0115,1e-05,2.48499]
[1778159218545,45.76,81069.3,6.3,-0.01152,1e-05,2.48934]
[1778159223580,45.76,81060.22,6.3,-0.01159,1e-05,2.50211]
[1778159228616,45.75,81055.98,6.3,-0.01162,1e-05,2.50774]
[1778159233656,45.75,81050.63,6.3,-0.01166,1e-05,2.51495]
[1778159238691,45.75,81039.97,6.3,-0.01174,1e-05,2.52991]
[1778159243726,45.75,81039.78,6.3,-0.01174,1e-05,2.52928]
[1778159248761,45.74,81042.98,6.3,-0.01171,1e-05,2.52365]
[1778159253796,45.74,81039.38,6.3,-0.01173,1e-05,2.52667]
[1778159258831,45.74,81038.58,6.3,-0.01173,1e-05,2.52691]
[1778159263867,45.73,81032.54,6.3,-0.01177,1e-05,2.53489]
[1778159268902,45.73,81033.08,6.3,-0.01176,1e-05,2.53306]
[1778159273938,45.72,81015.07,6.3,-0.0119,1e-05,2.55887]
[1778159278973,45.72,81015.22,6.3,-0.01189,1e-05,2.55738]
[1778159284029,45.72,81018.74,6.3,-0.01186,1e-05,2.55111]
[1778159284352,45.72,81018.74,6.3,-0.01186,1e-05,2.55111]
[1778159290056,45.71,81026.49,6.3,-0.01179,1e-05,2.53799]
[1778159295092,45.71,81014.78,6.3,-0.01188,1e-05,2.5544]
[1778159300127,45.7,81015.45,6.3,-0.01187,1e-05,2.55224]
[1778159305162,45.7,81022.99,6.3,-0.0118,1e-05,2.53986]
[1778159310197,45.7,81026.9,6.3,-0.01176,1e-05,2.533]
[1778159315232,45.69,81023.7,6.3,-0.01178,1e-05,2.53538]
[1778159320267,45.69,81015.02,6.3,-0.01184,1e-05,2.54732]
[1778159325302,45.68,81013.37,6.3,-0.01185,1e-05,2.54869]
[1778159331346,45.68,81014.66,6.3,-0.01183,1e-05,2.54546]
[1778159336383,45.68,81020.38,6.3,-0.01178,1e-05,2.53585]
[1778159341417,45.67,81027.61,6.3,-0.01171,1e-05,2.52413]
[1778159346452,45.67,81028.64,6.3,-0.0117,1e-05,2.52173]
[1778159351487,45.67,81027.97,6.3,-0.0117,1e-05,2.5217]
[1778159356522,45.66,81027.94,6.3,-0.0117,1e-05,2.52089]
[1778159361557,45.66,81027.86,6.3,-0.01169,1e-05,2.52017]
[1778159366592,45.66,81035.85,6.3,-0.01162,1e-05,2.50753]
[1778159371627,45.65,81035.4,6.3,-0.01162,1e-05,2.50603]
[1778159377671,45.65,81030.86,6.3,-0.01165,1e-05,2.51177]
[1778159382706,45.65,81027.61,6.3,-0.01167,1e-05,2.51571]
[1778159387742,45.64,81026.82,6.3,-0.01167,1e-05,2.516]
[1778159392777,45.64,81027.14,6.3,-0.01167,1e-05,2.51465]
[1778159397812,45.64,81028.91,6.3,-0.01165,1e-05,2.51116]
[1778159402856,45.63,81021.77,6.3,-0.0117,1e-05,2.52092]
[1778159407898,45.63,81012.65,6.3,-0.01177,1e-05,2.53352]
[1778159412934,45.63,81012.31,6.3,-0.01177,1e-05,2.533]
[1778159417969,45.62,81011.37,6.3,-0.01177,1e-05,2.53338]
[1778159423004,45.62,81012.81,6.3,-0.01175,1e-05,2.53022]
[1778159428041,45.62,81012.69,6.3,-0.01175,1e-05,2.52942]
[1778159433076,45.61,81017.74,6.3,-0.01169,1e-05,2.51955]
[1778159438111,45.61,81027.87,6.3,-0.01161,1e-05,2.50371]
[1778159443147,45.61,81037.56,6.3,-0.01153,1e-05,2.48874]
[1778159448184,45.61,81042.55,6.3,-0.01148,1e-05,2.48084]
[1778159453216,45.6,81042.43,6.3,-0.01148,1e-05,2.48047]
[1778159459259,45.6,81042.38,6.3,-0.01148,1e-05,2.47988]
[1778159464294,45.6,81042.3,6.3,-0.01148,1e-05,2.47944]
[1778159469329,45.6,81040.94,6.3,-0.01148,1e-05,2.48085]
[1778159474364,45.59,81037.85,6.3,-0.01151,1e-05,2.48474]
[1778159479399,45.59,81038.49,6.3,-0.0115,1e-05,2.48314]
[1778159484434,45.59,81038.86,6.3,-0.01149,1e-05,2.48193]
[1778159489469,45.59,81040.26,6.3,-0.01148,1e-05,2.47922]
[1778159494504,45.59,81036.69,6.3,-0.01149,1e-05,2.48246]
[1778159499539,45.58,81037.33,6.3,-0.01149,1e-05,2.48089]
[1778159504577,45.58,81038.15,6.3,-0.01148,1e-05,2.47908]
[1778159509610,45.58,81039.1,6.3,-0.01147,1e-05,2.4771]
[1778159514645,45.58,81038.58,6.3,-0.01147,1e-05,2.4773]
[1778159519680,45.57,81038.27,6.3,-0.01147,1e-05,2.47719]
[1778159524715,45.57,81038.71,6.3,-0.01146,1e-05,2.47599]
[1778159525611,45.57,81038.71,6.3,-0.01146,1e-05,2.47599]
[1778159530757,45.57,81037.96,6.3,-0.01146,1e-05,2.47634]
[1778159537806,45.57,81037.4,6.3,-0.01146,1e-05,2.47642]
[1778159542841,45.57,81027.54,6.3,-0.01154,1e-05,2.49039]
[1778159547877,45.56,81026.96,6.3,-0.01154,1e-05,2.49057]
[1778159552912,45.56,81026.68,6.3,-0.01153,1e-05,2.48896]
[1778159557947,45.56,81023.76,6.3,-0.01155,1e-05,2.49259]
[1778159562982,45.56,81019.76,6.3,-0.01158,1e-05,2.49778]
[1778159568017,45.55,81023.56,6.3,-0.01155,1e-05,2.49149]
[1778159573086,45.55,81023.6,6.3,-0.01154,1e-05,2.49091]
[1778159580101,45.55,81015.99,6.3,-0.0116,1e-05,2.50103]
[1778159585136,45.54,81016.48,6.3,-0.01159,1e-05,2.49959]
[1778159591179,45.54,81011.18,6.3,-0.01163,1e-05,2.50659]
[1778159595848,45.54,81008.72,6.3,-0.01165,1e-05,2.50994]
[1778159599242,45.54,80977.13,6.3,-0.0119,1e-05,2.55607]
[1778159604277,45.53,80960.57,6.3,-0.01203,1e-05,2.57982]
[1778159609312,45.53,80967.66,6.3,-0.01196,1e-05,2.5677]
[1778159614290,45.52,80967.45,6.3,-0.01195,1e-05,2.56558]
[1778159619382,45.52,80947.11,6.3,-0.01211,1e-05,2.59478]
[1778159624417,45.51,80945.97,6.3,-0.01212,1e-05,2.59496]
[1778159629455,45.51,80939.93,6.3,-0.01216,1e-05,2.60259]
[1778159634490,45.5,80925.0,6.3,-0.01227,1e-05,2.62383]
[1778159639525,45.49,80945.33,6.3,-0.01209,1e-05,2.591]
[1778159644563,45.49,80946.25,6.3,-0.01208,1e-05,2.58816]
[1778159649598,45.48,80948.52,6.3,-0.01205,1e-05,2.58325]
[1778159654633,45.48,80950.11,6.3,-0.01203,1e-05,2.57943]
[1778159659668,45.47,80949.77,6.3,-0.01203,1e-05,2.57855]
[1778159664704,45.47,80948.97,6.3,-0.01203,1e-05,2.57838]
[1778159669739,45.46,80939.91,6.3,-0.01209,1e-05,2.59076]
[1778159672009,45.46,80939.55,6.3,-0.0121,1e-05,2.59101]
[1778159672387,45.46,80932.94,6.3,-0.01214,1e-05,2.59939]
[1778159672779,45.46,80932.94,6.3,-0.01214,1e-05,2.59939]
[1778159672827,45.46,80932.94,6.3,-0.01214,1e-05,2.59939]
[1778159673198,45.46,80932.94,6.3,-0.01214,1e-05,2.59939]
[1778159673015,45.46,80911.99,6.3,-0.01232,1e-05,2.63133]
[1778159673971,45.46,80911.99,6.3,-0.01232,1e-05,2.63133]
[1778159675378,45.46,80907.13,6.3,-0.01236,1e-05,2.63816]
[1778159680828,45.45,80905.19,6.3,-0.01236,1e-05,2.63889]
[1778159684818,45.45,80904.69,6.3,-0.01236,1e-05,2.63855]
[1778159690898,45.44,80916.17,6.3,-0.01225,1e-05,2.61795]
[1778159695933,45.43,80922.13,6.3,-0.01219,1e-05,2.60717]
[1778159700968,45.43,80930.1,6.3,-0.01211,1e-05,2.59344]
[1778159704855,45.42,80922.62,6.3,-0.01217,1e-05,2.60407]
[1778159710032,45.42,80936.3,6.3,-0.01205,1e-05,2.58153]
[1778159715066,45.41,80933.11,6.3,-0.01207,1e-05,2.58508]
[1778159720101,45.41,80932.63,6.3,-0.01206,1e-05,2.58447]
[1778159725136,45.4,80934.73,6.3,-0.01204,1e-05,2.57995]
[1778159731178,45.4,80934.95,6.3,-0.01202,1e-05,2.57665]
[1778159736213,45.39,80921.57,6.3,-0.01213,1e-05,2.59576]
[1778159741248,45.39,80910.89,6.3,-0.01221,1e-05,2.61059]
[1778159745564,45.38,80906.65,6.3,-0.01224,1e-05,2.61584]
[1778159751122,45.38,80891.25,6.3,-0.01236,1e-05,2.63829]
[1778159754240,45.37,80881.17,6.3,-0.01244,1e-05,2.65284]
[1778159757870,45.37,80890.29,6.3,-0.01235,1e-05,2.63703]
[1778159758293,45.37,80890.29,6.3,-0.01235,1e-05,2.63703]
[1778159760932,45.36,80890.86,6.3,-0.01234,1e-05,2.63502]
[1778159764920,45.36,80890.78,6.3,-0.01234,1e-05,2.63364]
[1778159766409,45.36,80892.11,6.3,-0.01232,1e-05,2.63084]
[1778159767057,45.36,80892.11,6.3,-0.01232,1e-05,2.63084]
[1778159770256,45.35,80900.61,6.3,-0.01224,1e-05,2.61664]
[1778159776411,45.35,80907.71,6.3,-0.01217,1e-05,2.60348]
[1778159782546,45.34,80924.76,6.3,-0.01202,1e-05,2.57577]
[1778159788718,45.33,80935.51,6.3,-0.01192,1e-05,2.55806]
[1778159794622,45.33,80942.66,6.3,-0.01185,1e-05,2.54444]
[1778159799657,45.33,80944.74,6.3,-0.01183,1e-05,2.54039]
[1778159804692,45.32,80945.26,6.3,-0.01182,1e-05,2.53872]
[1778159809727,45.32,80946.73,6.3,-0.0118,1e-05,2.53566]
[1778159814762,45.32,80946.04,6.3,-0.0118,1e-05,2.53587]
[1778159819797,45.31,80950.83,6.3,-0.01176,1e-05,2.52784]
[1778159824832,45.31,80950.87,6.3,-0.01175,1e-05,2.52697]
[1778159829870,45.31,80962.85,6.3,-0.01165,1e-05,2.50829]
[1778159834905,45.31,80964.81,6.3,-0.01163,1e-05,2.50466]
[1778159839940,45.3,80973.41,6.3,-0.01156,1e-05,2.49117]
[1778159844975,45.3,80977.0,6.3,-0.01153,1e-05,2.48526]
[1778159850010,45.3,80978.45,6.3,-0.01151,1e-05,2.48261]
[1778159854166,45.3,80975.64,6.3,-0.01153,1e-05,2.48503]
[1778159855139,45.3,80966.77,6.3,-0.0116,1e-05,2.49811]
[1778159861087,45.3,80971.06,6.3,-0.01156,1e-05,2.49099]
[1778159866122,45.29,80976.13,6.3,-0.01151,1e-05,2.48299]
[1778159871163,45.29,80975.4,6.3,-0.01152,1e-05,2.48363]
[1778159876197,45.29,80978.64,6.3,-0.01149,1e-05,2.47839]
[1778159882239,45.29,80982.05,6.3,-0.01146,1e-05,2.47294]
[1778159887274,45.29,80981.29,6.3,-0.01146,1e-05,2.47374]
[1778159893316,45.29,80981.29,6.3,-0.01146,1e-05,2.47338]
[1778159898351,45.29,80990.67,6.3,-0.01139,1e-05,2.45927]
[1778159903386,45.29,81003.58,6.3,-0.01128,1e-05,2.44031]
[1778159908421,45.29,81002.18,6.3,-0.01129,1e-05,2.44233]
[1778159913456,45.29,81023.08,6.3,-0.01112,1e-05,2.41066]
[1778159918491,45.29,81028.57,6.3,-0.01108,1e-05,2.40305]
[1778159923526,45.29,81038.45,6.3,-0.01101,1e-05,2.38921]
[1778159928561,45.29,81036.72,6.3,-0.01102,1e-05,2.39212]
[1778159933596,45.29,81034.29,6.3,-0.01104,1e-05,2.39598]
[1778159938631,45.29,81030.28,6.3,-0.01108,1e-05,2.40206]
[1778159943666,45.29,81029.61,6.3,-0.01108,1e-05,2.40327]
[1778159948701,45.29,81043.09,6.3,-0.01098,1e-05,2.38423]
[1778159953736,45.3,81037.59,6.3,-0.01102,1e-05,2.39249]
[1778159959423,45.3,81036.75,6.3,-0.01103,1e-05,2.39395]
[1778159964851,45.3,81042.25,6.3,-0.01099,1e-05,2.38654]
[1778159969896,45.3,81033.13,6.3,-0.01107,1e-05,2.39995]
[1778159973918,45.3,81057.66,6.3,-0.01087,1e-05,2.36377]
[1778159977586,45.3,81061.02,6.3,-0.01085,1e-05,2.3593]
[1778159982981,45.3,81059.23,6.3,-0.01086,1e-05,2.36253]
[1778159988016,45.31,81055.96,6.3,-0.01089,1e-05,2.36776]
[1778159995270,45.31,81056.63,6.3,-0.01089,1e-05,2.36713]
[1778160001113,45.31,81048.7,6.3,-0.01096,1e-05,2.37956]
[1778160006148,45.31,81045.03,6.3,-0.01099,1e-05,2.38531]
[1778160011183,45.32,81035.16,6.3,-0.01107,1e-05,2.3999]
[1778160016218,45.32,81034.53,6.3,-0.01107,1e-05,2.4011]
[1778160021253,45.32,81034.35,6.3,-0.01108,1e-05,2.40169]
[1778160026289,45.32,81046.0,6.3,-0.01099,1e-05,2.38533]
[1778160031324,45.32,81047.43,6.3,-0.01097,1e-05,2.38234]
[1778160036359,45.32,81048.77,6.3,-0.01096,1e-05,2.38082]
[1778160041394,45.32,81054.19,6.3,-0.01092,1e-05,2.37347]
[1778160046430,45.33,81057.79,6.3,-0.0109,1e-05,2.36884]
[1778160057507,45.33,81058.22,6.3,-0.0109,1e-05,2.3695]
[1778160060794,45.33,81058.1,6.3,-0.01091,1e-05,2.37005]
[1778160062034,45.33,81066.65,6.3,-0.01084,1e-05,2.35802]
[1778160067577,45.34,81070.87,6.3,-0.01081,1e-05,2.35296]
[1778160072613,45.34,81067.82,6.3,-0.01084,1e-05,2.35802]
[1778160077647,45.34,81067.61,6.3,-0.01085,1e-05,2.35902]
[1778160082683,45.34,81070.18,6.3,-0.01083,1e-05,2.3561]
[1778160087718,45.35,81070.49,6.3,-0.01083,1e-05,2.35642]
[1778160092753,45.35,81070.05,6.3,-0.01083,1e-05,2.35647]
[1778160097789,45.35,81070.96,6.3,-0.01083,1e-05,2.35596]
[1778160102824,45.36,81070.98,6.3,-0.01083,1e-05,2.35673]
[1778160105118,45.36,81070.98,6.3,-0.01083,1e-05,2.35673]
[1778160105911,45.36,81089.4,6.3,-0.0107,1e-05,2.33105]
[1778160105949,45.36,81089.4,6.3,-0.0107,1e-05,2.33105]
[1778160106306,45.36,81089.4,6.3,-0.0107,1e-05,2.33105]
[1778160111887,45.36,81111.04,6.3,-0.01054,1e-05,2.30244]
[1778160116922,45.37,81113.32,6.3,-0.01053,1e-05,2.30054]
[1778160121957,45.37,81122.02,6.3,-0.01047,1e-05,2.28976]
[1778160126992,45.38,81120.34,6.3,-0.01049,1e-05,2.29341]
[1778160132028,45.38,81124.03,6.3,-0.01047,1e-05,2.28971]
[1778160137066,45.39,81111.25,6.3,-0.01057,1e-05,2.30872]
[1778160142100,45.39,81103.13,6.3,-0.01064,1e-05,2.32113]
[1778160147136,45.4,81107.76,6.3,-0.01061,1e-05,2.31576]
[1778160152172,45.4,81105.72,6.3,-0.01063,1e-05,2.31839]
[1778160157207,45.4,81104.7,6.3,-0.01064,1e-05,2.3209]
[1778160162243,45.41,81096.78,6.3,-0.01071,1e-05,2.33304]
[1778160167278,45.41,81113.85,6.3,-0.01058,1e-05,2.31013]
[1778160172313,45.42,81112.94,6.3,-0.0106,1e-05,2.31253]
[1778160177348,45.42,81112.89,6.3,-0.0106,1e-05,2.3137]
[1778160182386,45.42,81102.09,6.3,-0.01069,1e-05,2.32989]
[1778160187421,45.43,81102.37,6.3,-0.01069,1e-05,2.33062]
[1778160192458,45.43,81102.96,6.3,-0.01069,1e-05,2.33073]
[1778160197493,45.44,81101.79,6.3,-0.01071,1e-05,2.3333]
[1778160202529,45.44,81093.05,6.3,-0.01078,1e-05,2.34644]
[1778160207564,45.44,81095.76,6.3,-0.01076,1e-05,2.34345]
[1778160212599,45.44,81095.31,6.3,-0.01076,1e-05,2.34358]
[1778160212769,45.44,81095.31,6.3,-0.01076,1e-05,2.34358]
[1778160218641,45.45,81103.03,6.3,-0.01071,1e-05,2.33375]
[1778160223676,45.45,81102.02,6.3,-0.01072,1e-05,2.33607]
[1778160228711,45.46,81105.87,6.3,-0.0107,1e-05,2.3316]
[1778160234753,45.46,81104.66,6.3,-0.01071,1e-05,2.33438]
[1778160240796,45.46,81103.28,6.3,-0.01073,1e-05,2.33735]
[1778160245839,45.47,81113.95,6.3,-0.01065,1e-05,2.32333]
[1778160250874,45.47,81109.67,6.3,-0.01069,1e-05,2.33026]
[1778160255911,45.47,81108.72,6.3,-0.0107,1e-05,2.33245]
[1778160260947,45.48,81103.91,6.3,-0.01074,1e-05,2.34001]
[1778160266989,45.48,81104.31,6.3,-0.01074,1e-05,2.34038]
[1778160272024,45.48,81106.95,6.3,-0.01072,1e-05,2.33615]
[1778160277059,45.49,81103.57,6.3,-0.01075,1e-05,2.34171]
[1778160282094,45.49,81103.07,6.3,-0.01076,1e-05,2.34318]
[1778160288136,45.49,81103.16,6.3,-0.01077,1e-05,2.34398]
[1778160293171,45.5,81102.91,6.3,-0.01077,1e-05,2.34511]
[1778160298206,45.5,81102.26,6.3,-0.01078,1e-05,2.34677]
[1778160300816,45.5,81102.67,6.3,-0.01078,1e-05,2.34634]
[1778160302034,45.5,81090.84,6.3,-0.01087,1e-05,2.36347]
[1778160306264,45.5,81062.1,6.3,-0.01109,1e-05,2.40487]
[1778160311299,45.5,81053.37,6.3,-0.01116,1e-05,2.41765]
[1778160316608,45.5,81051.96,6.3,-0.01117,1e-05,2.41979]
[1778160322383,45.5,81050.73,6.3,-0.01118,1e-05,2.4217]
[1778160327445,45.5,81047.65,6.3,-0.01121,1e-05,2.42627]
[1778160327666,45.5,81047.65,6.3,-0.01121,1e-05,2.42627]
[1778160333461,45.5,81044.66,6.3,-0.01123,1e-05,2.42937]
[1778160338497,45.5,81042.21,6.3,-0.01125,1e-05,2.43297]
[1778160343534,45.5,81039.49,6.3,-0.01127,1e-05,2.43692]
[1778160346554,45.5,81016.56,6.3,-0.01145,1e-05,2.47037]
[1778160351589,45.5,81008.44,6.3,-0.01151,1e-05,2.4819]
[1778160355808,45.5,81010.57,6.3,-0.01149,1e-05,2.47851]
[1778160361660,45.5,81008.28,6.3,-0.01151,1e-05,2.48135]
[1778160366701,45.5,81014.01,6.3,-0.01146,1e-05,2.47258]
[1778160371736,45.5,81017.44,6.3,-0.01143,1e-05,2.46723]
[1778160376771,45.5,81008.05,6.3,-0.01151,1e-05,2.48073]
[1778160381806,45.5,81007.54,6.3,-0.01151,1e-05,2.48109]
[1778160386841,45.49,81001.56,6.3,-0.01156,1e-05,2.48952]
[1778160391876,45.49,81000.48,6.3,-0.01156,1e-05,2.48927]
[1778160396911,45.49,80997.83,6.3,-0.01157,1e-05,2.49273]
[1778160401946,45.49,80999.81,6.3,-0.01156,1e-05,2.48933]
[1778160406981,45.49,80997.1,6.3,-0.01158,1e-05,2.49288]
[1778160412016,45.49,81001.73,6.3,-0.01154,1e-05,2.48559]
[1778160414874,45.49,81001.58,6.3,-0.01154,1e-05,2.48573]
[1778160420072,45.48,80994.42,6.3,-0.01159,1e-05,2.4957]
[1778160425107,45.48,81004.68,6.3,-0.01151,1e-05,2.48018]
[1778160430142,45.48,81001.88,6.3,-0.01153,1e-05,2.48396]
[1778160435177,45.48,80995.45,6.3,-0.01158,1e-05,2.49306]
[1778160440213,45.48,80986.54,6.3,-0.01165,1e-05,2.50577]
[1778160443234,45.48,80966.01,6.3,-0.01181,1e-05,2.53607]
[1778160448269,45.47,80966.55,6.3,-0.0118,1e-05,2.53444]
[1778160453304,45.47,80965.03,6.3,-0.0118,1e-05,2.53448]
[1778160458341,45.47,80955.2,6.3,-0.01188,1e-05,2.54839]
[1778160463376,45.46,80953.27,6.3,-0.01189,1e-05,2.55031]
[1778160468411,45.46,80951.5,6.3,-0.0119,1e-05,2.55196]
[1778160473446,45.46,80940.11,6.3,-0.01199,1e-05,2.56807]
[1778160478481,45.45,80945.17,6.3,-0.01194,1e-05,2.55918]
[1778160483519,45.45,80944.6,6.3,-0.01194,1e-05,2.5589]
[1778160487725,45.44,80945.6,6.3,-0.01193,1e-05,2.55668]
[1778160493590,45.44,80942.51,6.3,-0.01194,1e-05,2.55972]
[1778160500639,45.43,80942.67,6.3,-0.01193,1e-05,2.5578]
[1778160505674,45.43,80930.99,6.3,-0.01202,1e-05,2.57432]
[1778160510709,45.42,80925.71,6.3,-0.01206,1e-05,2.58102]
[1778160515744,45.42,80934.84,6.3,-0.01197,1e-05,2.56434]
[1778160520779,45.41,80940.82,6.3,-0.01191,1e-05,2.55382]
[1778160525814,45.41,80941.87,6.3,-0.0119,1e-05,2.55109]
[1778160530850,45.41,80944.32,6.3,-0.01187,1e-05,2.54626]
[1778160535886,45.4,80942.41,6.3,-0.01188,1e-05,2.54806]
[1778160540922,45.4,80943.36,6.3,-0.01187,1e-05,2.54552]
[1778160545957,45.39,80957.16,6.3,-0.01175,1e-05,2.52373]
[1778160550992,45.39,80962.71,6.3,-0.0117,1e-05,2.51456]
[1778160556027,45.39,80951.95,6.3,-0.01178,1e-05,2.52985]
[1778160561062,45.38,80952.6,6.3,-0.01177,1e-05,2.52798]
[1778160566097,45.38,80953.85,6.3,-0.01176,1e-05,2.52526]
[1778160567578,45.38,80954.24,6.3,-0.01175,1e-05,2.5245]
[1778160573146,45.38,80955.42,6.3,-0.01173,1e-05,2.52037]
[1778160578181,45.37,80960.43,6.3,-0.01169,1e-05,2.51213]
[1778160583216,45.37,80962.9,6.3,-0.01166,1e-05,2.50775]
[1778160588251,45.37,80964.16,6.3,-0.01165,1e-05,2.50524]
[1778160593286,45.37,80969.22,6.3,-0.01161,1e-05,2.49712]
[1778160598321,45.37,80959.31,6.3,-0.01168,1e-05,2.51131]
[1778160603356,45.36,80961.44,6.3,-0.01166,1e-05,2.50747]
[1778160607773,45.36,80955.3,6.3,-0.01171,1e-05,2.51623]
[1778160613434,45.36,80940.37,6.3,-0.01183,1e-05,2.53751]
[1778160618469,45.35,80939.79,6.3,-0.01183,1e-05,2.53742]
[1778160623508,45.35,80937.76,6.3,-0.01184,1e-05,2.53955]
[1778160628543,45.35,80945.9,6.3,-0.01177,1e-05,2.52637]
[1778160633578,45.34,80945.23,6.3,-0.01176,1e-05,2.52512]
[1778160638216,45.34,80959.88,6.3,-0.01164,1e-05,2.50274]
[1778160647679,45.34,80952.98,6.3,-0.01169,1e-05,2.51149]
[1778160652714,45.34,80956.67,6.3,-0.01165,1e-05,2.5053]
[1778160657749,45.33,80946.9,6.3,-0.01173,1e-05,2.51926]
[1778160662784,45.33,80936.65,6.3,-0.01181,1e-05,2.53393]
[1778160665876,45.33,80921.92,6.3,-0.01193,1e-05,2.55585]
[1778160671847,45.32,80902.31,6.3,-0.01209,1e-05,2.58407]
[1778160676882,45.32,80921.39,6.3,-0.01192,1e-05,2.55375]
[1778160678418,45.32,80924.53,6.3,-0.01189,1e-05,2.54878]
[1778160683940,45.31,80933.66,6.3,-0.01181,1e-05,2.53396]
[1778160684532,45.31,80933.66,6.3,-0.01181,1e-05,2.53396]
[1778160689980,45.31,80910.53,6.3,-0.012,1e-05,2.56761]
[1778160695015,45.31,80898.8,6.3,-0.01208,1e-05,2.58321]
[1778160700052,45.3,80906.53,6.3,-0.01201,1e-05,2.56995]
[1778160704674,45.3,80892.11,6.3,-0.01213,1e-05,2.59136]
[1778160705134,45.3,80892.11,6.3,-0.01213,1e-05,2.59136]
[1778160711138,45.29,80882.52,6.3,-0.0122,1e-05,2.6039]
[1778160716173,45.29,80878.97,6.3,-0.01222,1e-05,2.60794]
[1778160721208,45.28,80890.15,6.3,-0.01212,1e-05,2.58931]
[1778160726103,45.28,80876.57,6.3,-0.01223,1e-05,2.60946]
[1778160726135,45.28,80876.57,6.3,-0.01223,1e-05,2.60946]
[1778160726254,45.28,80856.38,6.3,-0.0124,1e-05,2.64026]
[1778160726615,45.28,80856.38,6.3,-0.0124,1e-05,2.64026]
[1778160727210,45.28,80856.38,6.3,-0.0124,1e-05,2.64026]
[1778160727574,45.28,80841.04,6.3,-0.01253,1e-05,2.66393]
[1778160728447,45.26,80836.54,6.3,-0.01255,1e-05,2.66708]
[1778160729333,45.26,80832.44,6.3,-0.01258,1e-05,2.67354]
[1778160731131,45.23,80830.54,6.3,-0.01256,1e-05,2.66854]
[1778160732903,45.21,80827.48,6.3,-0.01254,1e-05,2.66547]
[1778160734266,45.19,80811.14,6.3,-0.01266,1e-05,2.68737]
[1778160737404,45.19,80798.51,6.3,-0.01277,1e-05,2.7061]
[1778160737674,45.19,80798.51,6.3,-0.01277,1e-05,2.7061]
[1778160738786,45.19,80793.08,6.3,-0.01281,1e-05,2.7143]
[1778160739071,45.19,80773.04,6.3,-0.01299,1e-05,2.74601]
[1778160740255,45.19,80773.04,6.3,-0.01299,1e-05,2.74601]
[1778160742321,45.18,80764.26,6.3,-0.01306,1e-05,2.75911]
[1778160743516,45.16,80777.84,6.3,-0.01291,1e-05,2.73099]
[1778160744990,45.16,80795.09,6.3,-0.01275,1e-05,2.70285]
[1778160745400,45.16,80801.93,6.3,-0.01269,1e-05,2.6915]
[1778160745408,45.16,80824.82,6.3,-0.01248,1e-05,2.65488]
[1778160748299,45.15,80831.5,6.3,-0.01242,1e-05,2.64402]
[1778160749821,45.15,80836.59,6.3,-0.01238,1e-05,2.63537]
[1778160755479,45.14,80825.73,6.3,-0.01245,1e-05,2.6483]
[1778160760514,45.14,80833.8,6.3,-0.01237,1e-05,2.63396]
[1778160766008,45.13,80821.56,6.3,-0.01247,1e-05,2.65185]
[1778160766268,45.13,80821.56,6.3,-0.01247,1e-05,2.65185]
[1778160768022,45.13,80808.37,6.3,-0.01258,1e-05,2.67147]
[1778160773612,45.12,80813.73,6.3,-0.01252,1e-05,2.66058]
[1778160775626,45.12,80838.08,6.3,-0.0123,1e-05,2.6217]
[1778160780661,45.11,80847.44,6.3,-0.01221,1e-05,2.60566]
[1778160785696,45.11,80837.84,6.3,-0.01229,1e-05,2.61922]
[1778160790755,45.1,80819.43,6.3,-0.01244,1e-05,2.64633]
[1778160793994,45.1,80821.36,6.3,-0.01242,1e-05,2.64255]
[1778160796229,45.1,80843.6,6.3,-0.01222,1e-05,2.60718]
[1778160801819,45.09,80852.49,6.3,-0.01214,1e-05,2.5914]
[1778160802685,45.09,80852.49,6.3,-0.01214,1e-05,2.5914]
[1778160803968,45.09,80859.97,6.3,-0.01207,1e-05,2.57962]
[1778160809875,45.08,80866.07,6.3,-0.01201,1e-05,2.56877]
[1778160814910,45.08,80850.54,6.3,-0.01213,1e-05,2.59002]
[1778160819945,45.07,80842.97,6.3,-0.01219,1e-05,2.60036]
[1778160824981,45.07,80852.31,6.3,-0.0121,1e-05,2.58448]
[1778160828007,45.07,80830.48,6.3,-0.01228,1e-05,2.61751]
[1778160833037,45.06,80837.28,6.3,-0.01222,1e-05,2.60541]
[1778160838072,45.06,80837.02,6.3,-0.01221,1e-05,2.6044]
[1778160843107,45.05,80827.47,6.3,-0.01229,1e-05,2.6178]
[1778160848142,45.05,80832.33,6.3,-0.01224,1e-05,2.60872]
[1778160853177,45.04,80845.39,6.3,-0.01211,1e-05,2.58686]
[1778160858213,45.04,80821.88,6.3,-0.01231,1e-05,2.62204]
[1778160863248,45.03,80827.14,6.3,-0.01226,1e-05,2.61237]
[1778160868287,45.03,80820.24,6.3,-0.01231,1e-05,2.62162]
[1778160873321,45.02,80821.56,6.3,-0.01228,1e-05,2.61664]
[1778160878356,45.02,80819.96,6.3,-0.01229,1e-05,2.61765]
[1778160883391,45.01,80807.41,6.3,-0.01239,1e-05,2.63561]
[1778160888428,45.0,80821.1,6.3,-0.01226,1e-05,2.61267]
[1778160893486,45.0,80812.07,6.3,-0.01233,1e-05,2.62525]
[1778160898521,44.99,80814.96,6.3,-0.0123,1e-05,2.61924]
[1778160899514,44.99,80814.96,6.3,-0.0123,1e-05,2.61924]
[1778160904563,44.99,80809.72,6.3,-0.01233,1e-05,2.62571]
[1778160909598,44.98,80814.7,6.3,-0.01228,1e-05,2.61652]
[1778160914633,44.98,80807.79,6.3,-0.01233,1e-05,2.62586]
[1778160917662,44.98,80829.58,6.3,-0.01214,1e-05,2.5911]
[1778160922697,44.97,80842.38,6.3,-0.01203,1e-05,2.57028]
[1778160925050,44.97,80834.19,6.3,-0.0121,1e-05,2.5827]
[1778160926750,44.97,80811.39,6.3,-0.01229,1e-05,2.61764]
[1778160932767,44.96,80815.25,6.3,-0.01224,1e-05,2.6083]
[1778160937802,44.96,80817.49,6.3,-0.01221,1e-05,2.6035]
[1778160942837,44.95,80810.72,6.3,-0.01226,1e-05,2.61278]
[1778160947891,44.95,80821.28,6.3,-0.01217,1e-05,2.59534]
[1778160953914,44.94,80827.3,6.3,-0.01211,1e-05,2.58448]
[1778160958949,44.94,80815.43,6.3,-0.0122,1e-05,2.6018]
[1778160961971,44.94,80794.3,6.3,-0.01238,1e-05,2.63404]
[1778160965126,44.94,80785.78,6.3,-0.01245,1e-05,2.64683]
[1778160971050,44.93,80791.03,6.3,-0.01239,1e-05,2.63617]
[1778160976085,44.92,80785.98,6.3,-0.01243,1e-05,2.64247]
[1778160981120,44.92,80784.45,6.3,-0.01243,1e-05,2.64315]
[1778160982950,44.91,80778.77,6.3,-0.01248,1e-05,2.65178]
[1778160983003,44.91,80778.77,6.3,-0.01248,1e-05,2.65178]
[1778160983093,44.91,80778.77,6.3,-0.01248,1e-05,2.65178]
[1778160983096,44.91,80778.77,6.3,-0.01248,1e-05,2.65178]
[1778160983294,44.9,80758.42,6.3,-0.01264,1e-05,2.68059]
[1778160984357,44.9,80758.42,6.3,-0.01264,1e-05,2.68059]
[1778160984529,44.9,80758.42,6.3,-0.01264,1e-05,2.68059]
[1778160987191,44.9,80720.54,6.3,-0.01297,1e-05,2.73985]
[1778160987814,44.9,80720.54,6.3,-0.01297,1e-05,2.73985]
[1778160993234,44.86,80721.21,6.3,-0.01289,1e-05,2.7253]
[1778160997944,44.84,80718.75,6.3,-0.01288,1e-05,2.72294]
[1778160998890,44.83,80724.67,6.3,-0.01283,1e-05,2.71291]
[1778160999875,44.8,80742.59,6.3,-0.01262,1e-05,2.67505]
[1778161000283,44.8,80762.63,6.3,-0.01244,1e-05,2.64322]
[1778161000955,44.8,80762.63,6.3,-0.01244,1e-05,2.64322]
[1778161006325,44.8,80767.58,6.3,-0.01238,1e-05,2.63338]
[1778161010610,44.79,80752.49,6.3,-0.01251,1e-05,2.65631]
[1778161012367,44.79,80718.99,6.3,-0.0128,1e-05,2.70846]
[1778161012793,44.79,80718.99,6.3,-0.0128,1e-05,2.70846]
[1778161013394,44.79,80718.99,6.3,-0.0128,1e-05,2.70846]
[1778161013867,44.79,80720.73,6.3,-0.01278,1e-05,2.7052]
[1778161015955,44.78,80737.8,6.3,-0.01263,1e-05,2.67696]
[1778161021430,44.78,80745.21,6.3,-0.01255,1e-05,2.66293]
[1778161021926,44.78,80745.21,6.3,-0.01255,1e-05,2.66293]
[1778161027472,44.77,80736.29,6.3,-0.01262,1e-05,2.6749]
[1778161032507,44.76,80734.05,6.3,-0.01263,1e-05,2.67665]
[1778161037242,44.76,80743.21,6.3,-0.01254,1e-05,2.6606]
[1778161037293,44.76,80743.21,6.3,-0.01254,1e-05,2.6606]
[1778161040729,44.75,80727.11,6.3,-0.01267,1e-05,2.68479]
[1778161046608,44.74,80743.26,6.3,-0.01252,1e-05,2.65686]
[1778161051648,44.74,80742.61,6.3,-0.01251,1e-05,2.65476]
[1778161054452,44.74,80733.99,6.3,-0.01258,1e-05,2.66779]
[1778161059706,44.73,80727.37,6.3,-0.01263,1e-05,2.67632]
[1778161064741,44.72,80737.09,6.3,-0.01253,1e-05,2.65896]
[1778161069776,44.72,80730.28,6.3,-0.01258,1e-05,2.66811]
[1778161072709,44.72,80737.78,6.3,-0.01251,1e-05,2.65582]
[1778161082735,44.7,80743.41,6.3,-0.01244,1e-05,2.64345]
[1778161087913,44.7,80733.5,6.3,-0.01252,1e-05,2.65728]
[1778161090934,44.69,80713.33,6.3,-0.0127,1e-05,2.68847]
[1778161095971,44.69,80718.07,6.3,-0.01264,1e-05,2.67889]
[1778161101006,44.68,80721.87,6.3,-0.0126,1e-05,2.67096]
[1778161106041,44.67,80717.74,6.3,-0.01262,1e-05,2.6756]
[1778161108795,44.67,80712.79,6.3,-0.01266,1e-05,2.68277]
[1778161111076,44.67,80700.58,6.3,-0.01276,1e-05,2.69969]
[1778161114097,44.65,80696.42,6.3,-0.01277,1e-05,2.70107]
[1778161117119,44.64,80670.26,6.3,-0.013,1e-05,2.74223]
[1778161122572,44.64,80677.26,6.3,-0.01292,1e-05,2.72874]
[1778161128196,44.63,80685.06,6.3,-0.01283,1e-05,2.71271]
[1778161130355,44.62,80694.5,6.3,-0.01275,1e-05,2.69697]
[1778161131100,44.62,80708.04,6.3,-0.01262,1e-05,2.67437]
[1778161131676,44.62,80708.04,6.3,-0.01262,1e-05,2.67437]
[1778161132039,44.62,80726.81,6.3,-0.01245,1e-05,2.64442]
[1778161137268,44.62,80739.44,6.3,-0.01233,1e-05,2.62262]
[1778161142304,44.61,80730.25,6.3,-0.01241,1e-05,2.63569]
[1778161147339,44.61,80726.81,6.3,-0.01243,1e-05,2.63961]
[1778161149548,44.6,80725.6,6.3,-0.01244,1e-05,2.64122]
[1778161149890,44.6,80725.19,6.3,-0.01244,1e-05,2.64156]
[1778161150083,44.6,80725.19,6.3,-0.01244,1e-05,2.64156]
[1778161150768,44.6,80725.19,6.3,-0.01244,1e-05,2.64156]
[1778161150615,44.6,80699.95,6.3,-0.01266,1e-05,2.68157]
[1778161152167,44.6,80693.23,6.3,-0.01272,1e-05,2.69206]
[1778161155266,44.6,80695.0,6.3,-0.0127,1e-05,2.68801]
[1778161158279,44.59,80694.13,6.3,-0.0127,1e-05,2.6882]
[1778161163051,44.59,80708.53,6.3,-0.01256,1e-05,2.66316]
[1778161163194,44.59,80708.53,6.3,-0.01256,1e-05,2.66316]
[1778161164153,44.58,80724.3,6.3,-0.01242,1e-05,2.63733]
[1778161164549,44.58,80724.3,6.3,-0.01242,1e-05,2.63733]
[1778161165004,44.58,80730.18,6.3,-0.01236,1e-05,2.62771]
[1778161168039,44.58,80729.46,6.3,-0.01236,1e-05,2.62797]
[1778161170870,44.58,80720.97,6.3,-0.01244,1e-05,2.64084]
[1778161176546,44.57,80716.46,6.3,-0.01246,1e-05,2.64442]
[1778161181581,44.57,80715.54,6.3,-0.01246,1e-05,2.64437]
[1778161186616,44.56,80698.89,6.3,-0.0126,1e-05,2.66921]
[1778161191651,44.55,80706.02,6.3,-0.01252,1e-05,2.65606]
[1778161196686,44.55,80706.34,6.3,-0.01251,1e-05,2.6539]
[1778161201469,44.54,80688.57,6.3,-0.01266,1e-05,2.68101]
[1778161201771,44.54,80688.57,6.3,-0.01266,1e-05,2.68101]
[1778161208776,44.53,80661.08,6.3,-0.01289,1e-05,2.72278]
[1778161213811,44.52,80655.34,6.3,-0.01293,1e-05,2.72934]
[1778161218846,44.52,80655.24,6.3,-0.01292,1e-05,2.72716]
[1778161223881,44.51,80657.34,6.3,-0.01289,1e-05,2.72143]
[1778161228916,44.5,80654.44,6.3,-0.0129,1e-05,2.72388]
[1778161232937,44.5,80654.58,6.3,-0.01289,1e-05,2.7208]
[1778161233915,44.5,80654.58,6.3,-0.01289,1e-05,2.7208]
[1778161234962,44.49,80698.0,6.3,-0.01249,1e-05,2.64952]
[1778161240000,44.49,80703.8,6.3,-0.01243,1e-05,2.63869]
[1778161243078,44.49,80716.92,6.3,-0.01231,1e-05,2.61732]
[1778161243173,44.49,80716.92,6.3,-0.01231,1e-05,2.61732]
[1778161244212,44.48,80699.1,6.3,-0.01247,1e-05,2.64536]
[1778161250070,44.48,80674.24,6.3,-0.01268,1e-05,2.6828]
[1778161255113,44.47,80659.67,6.3,-0.0128,1e-05,2.70439]
[1778161260148,44.46,80663.67,6.3,-0.01275,1e-05,2.69582]
[1778161265187,44.46,80650.48,6.3,-0.01286,1e-05,2.71567]
[1778161270224,44.45,80645.24,6.3,-0.01289,1e-05,2.72151]
[1778161272201,44.45,80644.17,6.3,-0.0129,1e-05,2.72281]
[1778161272225,44.45,80644.17,6.3,-0.0129,1e-05,2.72281]
[1778161272410,44.44,80641.35,6.3,-0.01292,1e-05,2.72696]
[1778161273399,44.44,80641.35,6.3,-0.01292,1e-05,2.72696]
[1778161273442,44.44,80641.35,6.3,-0.01292,1e-05,2.72696]
[1778161273450,44.44,80641.35,6.3,-0.01292,1e-05,2.72696]
[1778161273831,44.44,80641.35,6.3,-0.01292,1e-05,2.72696]
[1778161275944,44.45,80648.9,6.3,-0.01286,1e-05,2.71497]
[1778161278280,44.45,80671.31,6.3,-0.01266,1e-05,2.67947]
[1778161283315,44.45,80654.65,6.3,-0.01281,1e-05,2.70755]
[1778161287906,44.45,80638.7,6.3,-0.01296,1e-05,2.73414]
[1778161288914,44.46,80643.02,6.3,-0.01292,1e-05,2.72738]
[1778161291990,44.46,80646.36,6.3,-0.01289,1e-05,2.72097]
[1778161297417,44.46,80633.91,6.3,-0.01301,1e-05,2.74225]
[1778161302454,44.46,80619.9,6.3,-0.01314,1e-05,2.76601]
[1778161307494,44.46,80625.25,6.3,-0.0131,1e-05,2.75767]
[1778161310823,44.46,80622.44,6.3,-0.01312,1e-05,2.76252]
[1778161310990,44.46,80622.44,6.3,-0.01312,1e-05,2.76252]
[1778161316552,44.47,80628.96,6.3,-0.01307,1e-05,2.75259]
[1778161318165,44.47,80629.27,6.3,-0.01306,1e-05,2.7522]
[1778161318210,44.47,80629.27,6.3,-0.01306,1e-05,2.7522]
[1778161318569,44.47,80633.64,6.3,-0.01303,1e-05,2.74513]
[1778161322594,44.46,80654.89,6.3,-0.01282,1e-05,2.70854]
[1778161324052,44.46,80661.95,6.3,-0.01275,1e-05,2.69663]
[1778161328202,44.44,80666.88,6.3,-0.01268,1e-05,2.68351]
[1778161329040,44.44,80666.88,6.3,-0.01268,1e-05,2.68351]
[1778161332374,44.42,80684.6,6.3,-0.01248,1e-05,2.64687]
[1778161334827,44.41,80677.25,6.3,-0.01254,1e-05,2.65801]
[1778161336228,44.41,80671.53,6.3,-0.01259,1e-05,2.66653]
[1778161336969,44.41,80671.53,6.3,-0.01259,1e-05,2.66653]
[1778161337896,44.41,80663.52,6.3,-0.01266,1e-05,2.67875]
[1778161337926,44.41,80663.52,6.3,-0.01266,1e-05,2.67875]
[1778161341372,44.41,80670.3,6.3,-0.01259,1e-05,2.66677]
[1778161344268,44.4,80669.31,6.3,-0.01259,1e-05,2.66735]
[1778161349783,44.39,80671.42,6.3,-0.01256,1e-05,2.66152]
[1778161354818,44.39,80686.5,6.3,-0.01241,1e-05,2.63442]
[1778161355970,44.39,80686.5,6.3,-0.01241,1e-05,2.63442]
[1778161356724,44.39,80695.8,6.3,-0.01233,1e-05,2.61964]
[1778161361879,44.38,80712.82,6.3,-0.01217,1e-05,2.59119]
[1778161364902,44.38,80689.25,6.3,-0.01238,1e-05,2.62781]
[1778161369937,44.38,80688.97,6.3,-0.01237,1e-05,2.62689]
[1778161374972,44.37,80668.72,6.3,-0.01254,1e-05,2.65778]
[1778161380015,44.37,80663.21,6.3,-0.01258,1e-05,2.66493]
[1778161385044,44.36,80645.18,6.3,-0.01273,1e-05,2.6922]
[1778161390080,44.35,80644.0,6.3,-0.01273,1e-05,2.69214]
[1778161395120,44.35,80629.18,6.3,-0.01286,1e-05,2.7143]
[1778161400155,44.34,80636.08,6.3,-0.01278,1e-05,2.70095]
[1778161405190,44.33,80629.14,6.3,-0.01284,1e-05,2.71015]
[1778161410226,44.32,80648.71,6.3,-0.01265,1e-05,2.67635]
[1778161415261,44.32,80656.53,6.3,-0.01256,1e-05,2.66054]
[1778161420149,44.32,80669.31,6.3,-0.01244,1e-05,2.63905]
[1778161424255,44.31,80652.72,6.3,-0.01258,1e-05,2.66409]
[1778161429359,44.3,80638.24,6.3,-0.0127,1e-05,2.68538]
[1778161434394,44.3,80632.13,6.3,-0.01274,1e-05,2.69335]
[1778161437892,44.29,80628.48,6.3,-0.01277,1e-05,2.69849]
[1778161443457,44.28,80619.87,6.3,-0.01284,1e-05,2.70974]
[1778161448498,44.28,80635.34,6.3,-0.01268,1e-05,2.68253]
[1778161453532,44.27,80647.92,6.3,-0.01256,1e-05,2.66045]
[1778161458567,44.27,80640.89,6.3,-0.01262,1e-05,2.67011]
[1778161463602,44.26,80640.91,6.3,-0.01261,1e-05,2.66834]
[1778161468640,44.25,80647.8,6.3,-0.01254,1e-05,2.65558]
[1778161473675,44.25,80640.47,6.3,-0.01259,1e-05,2.66428]
[1778161476664,44.25,80637.75,6.3,-0.01261,1e-05,2.66799]
[1778161477292,44.25,80621.89,6.3,-0.01275,1e-05,2.69338]
[1778161477703,44.24,80601.06,6.3,-0.01294,1e-05,2.72708]
[1778161479097,44.24,80601.06,6.3,-0.01294,1e-05,2.72708]
[1778161480172,44.24,80598.61,6.3,-0.01295,1e-05,2.7302]
[1778161482941,44.24,80597.82,6.3,-0.01296,1e-05,2.73059]
[1778161488458,44.23,80600.04,6.3,-0.01292,1e-05,2.72427]
[1778161488780,44.23,80592.64,6.3,-0.01299,1e-05,2.73602]
[1778161493815,44.24,80593.97,6.3,-0.01299,1e-05,2.73714]
[1778161498853,44.25,80579.58,6.3,-0.01314,1e-05,2.76425]
[1778161503895,44.26,80588.28,6.3,-0.01308,1e-05,2.75286]
[1778161508932,44.27,80598.33,6.3,-0.013,1e-05,2.73947]
[1778161512075,44.28,80626.55,6.3,-0.01276,1e-05,2.69517]
[1778161517999,44.29,80624.31,6.3,-0.0128,1e-05,2.70309]
[1778161523037,44.3,80636.74,6.3,-0.01271,1e-05,2.68642]
[1778161528072,44.32,80630.05,6.3,-0.01279,1e-05,2.70166]
[1778161533107,44.33,80631.17,6.3,-0.01279,1e-05,2.70192]
[1778161538143,44.34,80613.25,6.3,-0.01298,1e-05,2.73476]
[1778161543178,44.35,80592.32,6.3,-0.01319,1e-05,2.77263]
[1778161548219,44.36,80575.75,6.3,-0.01336,1e-05,2.80326]
[1778161549235,44.36,80538.9,6.3,-0.01371,1e-05,2.86562]
[1778161549504,44.36,80538.9,6.3,-0.01371,1e-05,2.86562]
[1778161550034,44.36,80538.9,6.3,-0.01371,1e-05,2.86562]
[1778161550240,44.36,80534.19,6.3,-0.01376,1e-05,2.87422]
[1778161550537,44.36,80534.19,6.3,-0.01376,1e-05,2.87422]
[1778161551115,44.36,80534.19,6.3,-0.01376,1e-05,2.87422]
[1778161551248,44.36,80535.3,6.3,-0.01374,1e-05,2.87091]
[1778161552963,44.36,80520.42,6.3,-0.01389,1e-05,2.89688]
[1778161554647,44.36,80516.02,6.3,-0.01394,1e-05,2.90522]
[1778161555275,44.37,80519.0,6.3,-0.01392,1e-05,2.9011]
[1778161559303,44.38,80498.57,6.3,-0.01414,1e-05,2.94065]
[1778161561469,44.38,80473.76,6.3,-0.01439,1e-05,2.98413]
[1778161566479,44.4,80479.76,6.3,-0.01436,1e-05,2.97896]
[1778161571411,44.41,80505.97,6.3,-0.01412,1e-05,2.9376]
[1778161572417,44.41,80532.61,6.3,-0.01386,1e-05,2.8925]
[1778161574431,44.42,80507.26,6.3,-0.01413,1e-05,2.93838]
[1778161577767,44.43,80509.03,6.3,-0.01412,1e-05,2.93721]
[1778161583497,44.45,80522.82,6.3,-0.01402,1e-05,2.92009]
[1778161586517,44.46,80543.03,6.3,-0.01384,1e-05,2.88827]
[1778161587992,44.46,80543.03,6.3,-0.01384,1e-05,2.88827]
[1778161588114,44.46,80543.03,6.3,-0.01384,1e-05,2.88827]
[1778161588152,44.47,80548.63,6.3,-0.0138,1e-05,2.88074]
[1778161589035,44.47,80548.63,6.3,-0.0138,1e-05,2.88074]
[1778161589234,44.47,80576.05,6.3,-0.01353,1e-05,2.83457]
[1778161589613,44.47,80576.05,6.3,-0.01353,1e-05,2.83457]
[1778161589683,44.47,80586.05,6.3,-0.01344,1e-05,2.81773]
[1778161590547,44.47,80586.05,6.3,-0.01344,1e-05,2.81773]
[1778161590641,44.47,80589.28,6.3,-0.01341,1e-05,2.8128]
[1778161591497,44.47,80589.28,6.3,-0.01341,1e-05,2.8128]
[1778161595584,44.48,80561.92,6.3,-0.01368,1e-05,2.86074]
[1778161600187,44.49,80540.82,6.3,-0.0139,1e-05,2.89892]
[1778161603361,44.49,80552.78,6.3,-0.01379,1e-05,2.8792]
[1778161604263,44.49,80552.78,6.3,-0.01379,1e-05,2.8792]
[1778161603640,44.49,80555.51,6.3,-0.01376,1e-05,2.87494]
[1778161604647,44.49,80555.36,6.3,-0.01377,1e-05,2.87626]
[1778161609687,44.5,80569.46,6.3,-0.01365,1e-05,2.85437]
[1778161611772,44.5,80581.95,6.3,-0.01353,1e-05,2.83368]
[1778161612427,44.5,80578.08,6.3,-0.01357,1e-05,2.84116]
[1778161614039,44.51,80577.57,6.3,-0.01358,1e-05,2.8425]
[1778161616086,44.51,80576.83,6.3,-0.01359,1e-05,2.84469]
[1778161616298,44.51,80576.83,6.3,-0.01359,1e-05,2.84469]
[1778161616949,44.51,80575.94,6.3,-0.0136,1e-05,2.84666]
[1778161621772,44.52,80527.56,6.3,-0.01409,1e-05,2.93195]
[1778161624793,44.52,80505.04,6.3,-0.01432,1e-05,2.97203]
[1778161629831,44.53,80511.85,6.3,-0.01426,1e-05,2.96155]
[1778161634866,44.53,80515.54,6.3,-0.01423,1e-05,2.95651]
[1778161637009,44.53,80523.0,6.3,-0.01415,1e-05,2.94381]
[1778161637933,44.53,80527.07,6.3,-0.01412,1e-05,2.93705]
[1778161638157,44.53,80527.07,6.3,-0.01412,1e-05,2.93705]
[1778161641261,44.53,80563.08,6.3,-0.01377,1e-05,2.87577]
[1778161646968,44.54,80555.97,6.3,-0.01385,1e-05,2.89032]
[1778161652009,44.55,80527.95,6.3,-0.01413,1e-05,2.93856]
[1778161657042,44.55,80510.44,6.3,-0.01431,1e-05,2.97083]
[1778161658049,44.55,80490.02,6.3,-0.01452,1e-05,3.00699]
[1778161662498,44.56,80479.82,6.3,-0.01462,1e-05,3.0258]
[1778161664016,44.56,80469.29,6.3,-0.01473,1e-05,3.04471]
[1778161664022,44.56,80469.29,6.3,-0.01473,1e-05,3.04471]
[1778161664081,44.56,80469.29,6.3,-0.01473,1e-05,3.04471]
[1778161664293,44.56,80455.85,6.3,-0.01487,1e-05,3.06876]
[1778161664608,44.56,80455.85,6.3,-0.01487,1e-05,3.06876]
[1778161664976,44.56,80455.85,6.3,-0.01487,1e-05,3.06876]
[1778161665124,44.56,80424.82,6.3,-0.01519,1e-05,3.12502]
[1778161666112,44.56,80402.88,6.3,-0.01543,1e-05,3.16596]
[1778161666540,44.56,80402.88,6.3,-0.01543,1e-05,3.16596]
[1778161666621,44.56,80402.88,6.3,-0.01543,1e-05,3.16596]
[1778161666826,44.56,80402.88,6.3,-0.01543,1e-05,3.16596]
[1778161667119,44.56,80401.38,6.3,-0.01545,1e-05,3.16871]
[1778161668480,44.56,80401.38,6.3,-0.01545,1e-05,3.16871]
[1778161669792,44.56,80374.34,6.3,-0.01575,1e-05,3.22001]
[1778161671173,44.57,80353.83,6.3,-0.01598,1e-05,3.25949]
[1778161674206,44.57,80326.25,6.3,-0.01629,1e-05,3.3131]
[1778161676229,44.57,80368.19,6.3,-0.01583,1e-05,3.23455]
[1778161678235,44.57,80404.08,6.3,-0.01545,1e-05,3.16877]
[1778161678784,44.57,80404.08,6.3,-0.01545,1e-05,3.16877]
[1778161679244,44.58,80431.88,6.3,-0.01516,1e-05,3.11842]
[1778161681586,44.58,80420.58,6.3,-0.01528,1e-05,3.14026]
[1778161684425,44.59,80395.25,6.3,-0.01557,1e-05,3.18931]
[1778161690335,44.6,80393.43,6.3,-0.0156,1e-05,3.19526]
[1778161691342,44.6,80413.61,6.3,-0.01539,1e-05,3.15857]
[1778161696377,44.61,80401.73,6.3,-0.01553,1e-05,3.1833]
[1778161697478,44.61,80401.73,6.3,-0.01553,1e-05,3.1833]
[1778161698034,44.61,80410.73,6.3,-0.01544,1e-05,3.16728]
[1778161703222,44.62,80414.65,6.3,-0.01542,1e-05,3.16361]
[1778161708463,44.63,80379.73,6.3,-0.01581,1e-05,3.23166]
[1778161711498,44.63,80411.4,6.3,-0.01547,1e-05,3.17273]
[1778161716533,44.64,80408.57,6.3,-0.01552,1e-05,3.1807]
[1778161721568,44.65,80422.76,6.3,-0.01538,1e-05,3.15743]
[1778161723284,44.65,80422.76,6.3,-0.01538,1e-05,3.15743]
[1778161723370,44.65,80425.88,6.3,-0.01535,1e-05,3.1523]
[1778161727762,44.65,80431.46,6.3,-0.01529,1e-05,3.14254]
[1778161727863,44.65,80431.05,6.3,-0.0153,1e-05,3.14324]
[1778161729927,44.66,80410.2,6.3,-0.01553,1e-05,3.18269]
[1778161736492,44.67,80403.61,6.3,-0.01561,1e-05,3.19755]
[1778161736534,44.67,80407.57,6.3,-0.01558,1e-05,3.1913]
[1778161736617,44.67,80407.57,6.3,-0.01558,1e-05,3.1913]
[1778161736674,44.67,80417.29,6.3,-0.01547,1e-05,3.17338]
[1778161741710,44.68,80421.04,6.3,-0.01545,1e-05,3.16947]
[1778161742601,44.68,80421.04,6.3,-0.01545,1e-05,3.16947]
[1778161743374,44.68,80421.04,6.3,-0.01545,1e-05,3.16947]
[1778161743621,44.68,80423.77,6.3,-0.01542,1e-05,3.16503]
[1778161746913,44.68,80415.27,6.3,-0.01552,1e-05,3.18176]
[1778161747309,44.68,80415.27,6.3,-0.01552,1e-05,3.18176]
[1778161747325,44.68,80415.27,6.3,-0.01552,1e-05,3.18176]
[1778161747598,44.68,80415.27,6.3,-0.01552,1e-05,3.18176]
[1778161748083,44.68,80415.42,6.3,-0.01552,1e-05,3.18205]
[1778161748552,44.68,80415.42,6.3,-0.01552,1e-05,3.18205]
[1778161748561,44.69,80386.87,6.3,-0.01583,1e-05,3.23557]
[1778161749365,44.69,80386.87,6.3,-0.01583,1e-05,3.23557]
[1778161749532,44.69,80356.49,6.3,-0.01617,1e-05,3.29353]
[1778161750277,44.69,80356.49,6.3,-0.01617,1e-05,3.29353]
[1778161750384,44.69,80356.49,6.3,-0.01617,1e-05,3.29353]
[1778161756381,44.7,80357.6,6.3,-0.01617,1e-05,3.29336]
[1778161761863,44.7,80352.1,6.3,-0.01625,1e-05,3.30625]
[1778161765962,44.71,80370.34,6.3,-0.01605,1e-05,3.27293]
[1778161768081,44.71,80371.2,6.3,-0.01605,1e-05,3.27214]
[1778161768951,44.71,80373.25,6.3,-0.01603,1e-05,3.26869]
[1778161769233,44.71,80341.26,6.3,-0.01638,1e-05,3.32973]
[1778161771481,44.71,80324.4,6.3,-0.01657,1e-05,3.36236]
[1778161773794,44.71,80298.41,6.3,-0.01687,1e-05,3.41164]
[1778161778803,44.72,80315.01,6.3,-0.01668,1e-05,3.38026]
[1778161782244,44.72,80318.22,6.3,-0.01665,1e-05,3.37479]
[1778161782330,44.72,80319.04,6.3,-0.01664,1e-05,3.37344]
[1778161786035,44.71,80340.85,6.3,-0.01639,1e-05,3.32992]
[1778161791070,44.71,80342.13,6.3,-0.01636,1e-05,3.32566]
[1778161795102,44.7,80320.32,6.3,-0.0166,1e-05,3.36589]
[1778161800208,44.7,80324.11,6.3,-0.01655,1e-05,3.35688]
[1778161806181,44.69,80345.25,6.3,-0.01629,1e-05,3.31373]
[1778161806898,44.69,80345.25,6.3,-0.01629,1e-05,3.31373]
[1778161807188,44.69,80343.29,6.3,-0.01631,1e-05,3.31713]
[1778161812223,44.69,80334.0,6.3,-0.01643,1e-05,3.33651]
[1778161817258,44.7,80346.11,6.3,-0.0163,1e-05,3.315]
[1778161819318,44.7,80345.26,6.3,-0.01631,1e-05,3.31697]
[1778161819411,44.7,80345.3,6.3,-0.01631,1e-05,3.31725]
[1778161823302,44.7,80315.42,6.3,-0.01664,1e-05,3.37349]
[1778161828338,44.69,80301.13,6.3,-0.01679,1e-05,3.39854]
[1778161833373,44.68,80308.76,6.3,-0.01668,1e-05,3.37974]
[1778161838410,44.68,80317.07,6.3,-0.01658,1e-05,3.36162]
[1778161841432,44.67,80336.9,6.3,-0.01635,1e-05,3.32243]
[1778161844453,44.67,80316.18,6.3,-0.01657,1e-05,3.36108]
[1778161848561,44.67,80304.34,6.3,-0.0167,1e-05,3.38259]
[1778161848597,44.67,80309.24,6.3,-0.01664,1e-05,3.37266]
[1778161854523,44.67,80307.84,6.3,-0.01667,1e-05,3.37676]
[1778161855440,44.67,80307.84,6.3,-0.01667,1e-05,3.37676]
[1778161855530,44.67,80310.39,6.3,-0.01664,1e-05,3.37207]
[1778161860565,44.64,80331.67,6.3,-0.01634,1e-05,3.32197]
[1778161862579,44.63,80309.1,6.3,-0.01658,1e-05,3.36136]
[1778161867093,44.61,80317.81,6.3,-0.01645,1e-05,3.33917]
[1778161867152,44.61,80317.81,6.3,-0.01645,1e-05,3.33917]
[1778161867614,44.6,80319.87,6.3,-0.0164,1e-05,3.33138]
[1778161868759,44.6,80321.51,6.3,-0.01638,1e-05,3.32855]
[1778161869629,44.6,80323.84,6.3,-0.01636,1e-05,3.32372]
[1778161874664,44.56,80321.33,6.3,-0.0163,1e-05,3.31364]
[1778161878911,44.53,80321.14,6.3,-0.01624,1e-05,3.30365]
[1778161879603,44.53,80321.14,6.3,-0.01624,1e-05,3.30365]
[1778161879702,44.53,80276.39,6.3,-0.01675,1e-05,3.38982]
[1778161880440,44.53,80276.39,6.3,-0.01675,1e-05,3.38982]
[1778161881946,44.52,80264.7,6.3,-0.01688,1e-05,3.41129]
[1778161887889,44.52,80273.23,6.3,-0.01676,1e-05,3.39221]
[1778161896835,44.51,80288.82,6.3,-0.01656,1e-05,3.35781]
[1778161898540,44.51,80288.82,6.3,-0.01656,1e-05,3.35781]
[1778161899873,44.51,80322.56,6.3,-0.01618,1e-05,3.2934]
[1778161899913,44.51,80340.94,6.3,-0.01598,1e-05,3.25891]
[1778161902886,44.51,80365.92,6.3,-0.01571,1e-05,3.21184]
[1778161907921,44.51,80349.5,6.3,-0.01588,1e-05,3.24165]
[1778161912960,44.5,80350.87,6.3,-0.01586,1e-05,3.23822]
[1778161917998,44.5,80337.53,6.3,-0.016,1e-05,3.26231]
[1778161921023,44.5,80314.19,6.3,-0.01626,1e-05,3.30589]
[1778161925058,44.5,80338.4,6.3,-0.01598,1e-05,3.25876]
[1778161926498,44.5,80338.4,6.3,-0.01598,1e-05,3.25876]
[1778161927286,44.49,80341.61,6.3,-0.01595,1e-05,3.25249]
[1778161931100,44.49,80369.22,6.3,-0.01564,1e-05,3.19996]
[1778161932451,44.49,80369.22,6.3,-0.01564,1e-05,3.19996]
[1778161933176,44.49,80372.4,6.3,-0.0156,1e-05,3.19394]
[1778161934118,44.49,80378.45,6.3,-0.01554,1e-05,3.18263]
[1778161935886,44.49,80398.98,6.3,-0.01532,1e-05,3.14467]
[1778161937173,44.49,80403.82,6.3,-0.01527,1e-05,3.1358]
[1778161942333,44.49,80400.16,6.3,-0.01531,1e-05,3.14266]
[1778161944127,44.49,80391.08,6.3,-0.0154,1e-05,3.1593]
[1778161947219,44.49,80423.46,6.3,-0.01506,1e-05,3.10021]
[1778161952254,44.49,80437.36,6.3,-0.01491,1e-05,3.07391]
[1778161957471,44.49,80439.06,6.3,-0.0149,1e-05,3.07132]
[1778161962785,44.5,80445.31,6.3,-0.01484,1e-05,3.06073]
[1778161963331,44.5,80473.93,6.3,-0.01454,1e-05,3.01001]
[1778161968366,44.5,80463.61,6.3,-0.01465,1e-05,3.02939]
[1778161973661,44.5,80466.45,6.3,-0.01463,1e-05,3.02528]
[1778161979051,44.51,80477.53,6.3,-0.01452,1e-05,3.00671]
[1778161979733,44.51,80477.53,6.3,-0.01452,1e-05,3.00671]
[1778161985626,44.51,80479.27,6.3,-0.01452,1e-05,3.00533]
[1778161991634,44.52,80472.87,6.3,-0.01459,1e-05,3.01771]
[1778161997576,44.52,80468.11,6.3,-0.01464,1e-05,3.02763]
[1778162002611,44.52,80467.72,6.3,-0.01465,1e-05,3.02929]
[1778162007646,44.53,80463.01,6.3,-0.01471,1e-05,3.0386]
[1778162012681,44.53,80465.27,6.3,-0.01468,1e-05,3.03384]
[1778162017799,44.53,80461.17,6.3,-0.01473,1e-05,3.042]
[1778162024686,44.53,80445.91,6.3,-0.01489,1e-05,3.07018]
[1778162027803,44.54,80425.79,6.3,-0.0151,1e-05,3.10695]
[1778162028574,44.54,80425.79,6.3,-0.0151,1e-05,3.10695]
[1778162028813,44.54,80402.35,6.3,-0.01535,1e-05,3.14978]
[1778162030074,44.53,80399.19,6.3,-0.01538,1e-05,3.15436]
[1778162030715,44.53,80399.19,6.3,-0.01538,1e-05,3.15436]
[1778162030824,44.53,80402.49,6.3,-0.01533,1e-05,3.14707]
[1778162035859,44.53,80417.92,6.3,-0.01517,1e-05,3.11892]
[1778162040896,44.53,80435.12,6.3,-0.01499,1e-05,3.08794]
[1778162045931,44.53,80447.28,6.3,-0.01487,1e-05,3.06642]
[1778162048539,44.53,80472.58,6.3,-0.01461,1e-05,3.0215]
[1778162054700,44.53,80484.91,6.3,-0.01449,1e-05,3.00073]
[1778162055842,44.54,80488.34,6.3,-0.01446,1e-05,2.99516]
[1778162056010,44.54,80489.02,6.3,-0.01445,1e-05,2.9942]
[1778162060968,44.53,80476.41,6.3,-0.01456,1e-05,3.01269]
[1778162066636,44.51,80485.66,6.3,-0.01444,1e-05,2.99159]
[1778162072124,44.49,80506.62,6.3,-0.01419,1e-05,2.94715]
[1778162072956,44.49,80506.62,6.3,-0.01419,1e-05,2.94715]
[1778162073373,44.49,80506.62,6.3,-0.01419,1e-05,2.94715]
[1778162078952,44.48,80505.43,6.3,-0.01418,1e-05,2.94498]
[1778162084209,44.46,80511.28,6.3,-0.01409,1e-05,2.9291]
[1778162089244,44.45,80501.38,6.3,-0.01416,1e-05,2.9423]
[1778162093107,44.44,80490.95,6.3,-0.01425,1e-05,2.95797]
[1778162099805,44.42,80483.55,6.3,-0.01429,1e-05,2.96399]
[1778162102249,44.41,80486.1,6.3,-0.01426,1e-05,2.95866]
[1778162102342,44.41,80508.99,6.3,-0.01403,1e-05,2.9188]
[1778162107396,44.4,80515.14,6.3,-0.01394,1e-05,2.90348]
[1778162112436,44.39,80516.13,6.3,-0.01391,1e-05,2.89804]
[1778162117472,44.37,80504.84,6.3,-0.014,1e-05,2.91373]
[1778162122507,44.36,80525.12,6.3,-0.01378,1e-05,2.87514]
[1778162125528,44.35,80502.64,6.3,-0.01399,1e-05,2.91168]
[1778162130563,44.34,80510.57,6.3,-0.01389,1e-05,2.89415]
[1778162135598,44.33,80524.78,6.3,-0.01373,1e-05,2.86473]
[1778162140633,44.32,80533.05,6.3,-0.01363,1e-05,2.84729]
[1778162145669,44.31,80515.11,6.3,-0.01378,1e-05,2.87468]
[1778162150704,44.3,80506.21,6.3,-0.01385,1e-05,2.88651]
[1778162154734,44.29,80485.76,6.3,-0.01404,1e-05,2.91901]
[1778162159770,44.28,80492.86,6.3,-0.01395,1e-05,2.90291]
[1778162164803,44.26,80497.48,6.3,-0.01388,1e-05,2.89125]
[1778162169838,44.25,80490.02,6.3,-0.01393,1e-05,2.90053]
[1778162174873,44.24,80499.43,6.3,-0.01382,1e-05,2.88006]
[1778162179908,44.23,80498.63,6.3,-0.01381,1e-05,2.87803]
[1778162184943,44.22,80501.69,6.3,-0.01376,1e-05,2.86939]
[1778162189978,44.21,80500.3,6.3,-0.01375,1e-05,2.8684]
[1778162190354,44.21,80500.3,6.3,-0.01375,1e-05,2.8684]
[1778162191906,44.2,80511.44,6.3,-0.01364,1e-05,2.84866]
[1778162196325,44.19,80515.38,6.3,-0.01358,1e-05,2.83737]
[1778162196735,44.19,80515.38,6.3,-0.01358,1e-05,2.83737]
[1778162197158,44.19,80530.87,6.3,-0.01343,1e-05,2.8111]
[1778162197215,44.19,80530.87,6.3,-0.01343,1e-05,2.8111]
[1778162197931,44.19,80530.87,6.3,-0.01343,1e-05,2.8111]
[1778162198466,44.19,80534.07,6.3,-0.01339,1e-05,2.80454]
[1778162200045,44.19,80534.99,6.3,-0.01338,1e-05,2.80244]
[1778162203279,44.18,80545.27,6.3,-0.01327,1e-05,2.78304]
[1778162206365,44.18,80544.54,6.3,-0.01327,1e-05,2.78274]
[1778162206469,44.18,80544.54,6.3,-0.01327,1e-05,2.78274]
[1778162209480,44.17,80552.35,6.3,-0.01319,1e-05,2.76868]
[1778162212535,44.17,80553.74,6.3,-0.01317,1e-05,2.76495]
[1778162214343,44.17,80547.05,6.3,-0.01323,1e-05,2.77518]
[1778162215646,44.16,80548.53,6.3,-0.01321,1e-05,2.77222]
[1778162217172,44.16,80523.94,6.3,-0.01344,1e-05,2.81209]
[1778162218713,44.16,80523.94,6.3,-0.01344,1e-05,2.81209]
[1778162221814,44.15,80540.9,6.3,-0.01327,1e-05,2.78191]
[1778162225237,44.15,80546.14,6.3,-0.01321,1e-05,2.77123]
[1778162227419,44.14,80547.3,6.3,-0.01319,1e-05,2.76836]
[1778162227986,44.14,80547.3,6.3,-0.01319,1e-05,2.76836]
[1778162231382,44.14,80564.31,6.3,-0.01302,1e-05,2.73828]
[1778162234106,44.14,80562.71,6.3,-0.01303,1e-05,2.74011]
[1778162243354,44.12,80568.23,6.3,-0.01296,1e-05,2.7265]
[1778162248389,44.11,80571.52,6.3,-0.01291,1e-05,2.71913]
[1778162253424,44.11,80571.32,6.3,-0.0129,1e-05,2.71614]
[1778162258459,44.1,80575.83,6.3,-0.01285,1e-05,2.70692]
[1778162263494,44.1,80571.7,6.3,-0.01288,1e-05,2.71189]
[1778162268530,44.09,80578.69,6.3,-0.0128,1e-05,2.69864]
[1778162273565,44.08,80566.24,6.3,-0.01291,1e-05,2.71734]
[1778162278601,44.08,80549.04,6.3,-0.01306,1e-05,2.74381]
[1778162283636,44.07,80553.31,6.3,-0.013,1e-05,2.73462]
[1778162288673,44.06,80561.16,6.3,-0.01292,1e-05,2.7197]
[1778162293710,44.06,80554.73,6.3,-0.01297,1e-05,2.72834]
[1778162298744,44.05,80551.37,6.3,-0.01299,1e-05,2.73189]
[1778162303779,44.04,80533.7,6.3,-0.01314,1e-05,2.75918]
[1778162308815,44.04,80529.07,6.3,-0.01317,1e-05,2.76466]
[1778162313851,44.03,80526.53,6.3,-0.01318,1e-05,2.76506]
[1778162318885,44.02,80519.12,6.3,-0.01324,1e-05,2.77517]
[1778162323920,44.01,80509.01,6.3,-0.01332,1e-05,2.78977]
[1778162328955,44.0,80493.38,6.3,-0.01345,1e-05,2.81362]
[1778162333990,44.0,80505.0,6.3,-0.01333,1e-05,2.79132]
[1778162339028,43.99,80511.84,6.3,-0.01325,1e-05,2.77729]
[1778162344069,43.98,80522.89,6.3,-0.01313,1e-05,2.75595]
[1778162349103,43.97,80533.36,6.3,-0.01302,1e-05,2.73643]
[1778162354140,43.96,80515.43,6.3,-0.01318,1e-05,2.76424]
[1778162359175,43.96,80503.89,6.3,-0.01327,1e-05,2.78127]
[1778162364210,43.95,80512.89,6.3,-0.01317,1e-05,2.76381]
[1778162369245,43.94,80507.29,6.3,-0.01321,1e-05,2.77092]
[1778162374280,43.93,80521.38,6.3,-0.01306,1e-05,2.74358]
[1778162379315,43.93,80514.89,6.3,-0.01311,1e-05,2.7523]
[1778162384351,43.92,80508.78,6.3,-0.01316,1e-05,2.76027]
[1778162389387,43.91,80506.23,6.3,-0.01317,1e-05,2.76227]
[1778162394726,43.91,80512.73,6.3,-0.0131,1e-05,2.74955]
[1778162394919,43.91,80512.73,6.3,-0.0131,1e-05,2.74955]
[1778162400995,43.9,80505.81,6.3,-0.01315,1e-05,2.7585]
[1778162402133,43.9,80504.49,6.3,-0.01316,1e-05,2.76026]
[1778162403144,43.89,80485.48,6.3,-0.01334,1e-05,2.79184]
[1778162404163,43.89,80473.22,6.3,-0.01345,1e-05,2.8116]
[1778162405295,43.89,80472.41,6.3,-0.01345,1e-05,2.81243]
[1778162407226,43.89,80491.75,6.3,-0.01327,1e-05,2.77964]
[1778162407597,43.88,80505.35,6.3,-0.01313,1e-05,2.75531]
[1778162407619,43.88,80505.35,6.3,-0.01313,1e-05,2.75531]
[1778162407702,43.88,80505.35,6.3,-0.01313,1e-05,2.75531]
[1778162408709,43.88,80495.49,6.3,-0.01322,1e-05,2.77187]
[1778162409930,43.88,80504.39,6.3,-0.01314,1e-05,2.75645]
[1778162410342,43.88,80504.39,6.3,-0.01314,1e-05,2.75645]
[1778162415601,43.87,80511.37,6.3,-0.01306,1e-05,2.74187]
[1778162420624,43.87,80508.67,6.3,-0.01307,1e-05,2.74428]
[1778162422240,43.87,80508.67,6.3,-0.01307,1e-05,2.74428]
[1778162423645,43.86,80476.99,6.3,-0.01336,1e-05,2.79625]
[1778162426892,43.86,80473.78,6.3,-0.01339,1e-05,2.80065]
[1778162427994,43.86,80470.53,6.3,-0.01342,1e-05,2.80564]
[1778162428536,43.86,80464.95,6.3,-0.01347,1e-05,2.81461]
[1778162432986,43.85,80473.28,6.3,-0.01337,1e-05,2.79676]
[1778162438885,43.84,80465.8,6.3,-0.01342,1e-05,2.80629]
[1778162438986,43.84,80464.83,6.3,-0.01343,1e-05,2.80741]
[1778162444051,43.85,80491.4,6.3,-0.01319,1e-05,2.76557]
[1778162449502,43.86,80481.77,6.3,-0.0133,1e-05,2.78523]
[1778162454875,43.87,80473.38,6.3,-0.0134,1e-05,2.80321]
[1778162459910,43.88,80489.1,6.3,-0.01327,1e-05,2.77975]
[1778162463449,43.89,80502.74,6.3,-0.01315,1e-05,2.75877]
[1778162463927,43.89,80502.74,6.3,-0.01315,1e-05,2.75877]
[1778162463976,43.89,80502.74,6.3,-0.01315,1e-05,2.75877]
[1778162463983,43.89,80499.84,6.3,-0.01318,1e-05,2.76432]
[1778162469980,43.92,80510.98,6.3,-0.01312,1e-05,2.75357]
[1778162475016,43.94,80498.83,6.3,-0.01327,1e-05,2.78043]
[1778162480051,43.96,80487.14,6.3,-0.01342,1e-05,2.80653]
[1778162483072,43.97,80485.2,6.3,-0.01346,1e-05,2.81351]
[1778162485086,43.98,80485.22,6.3,-0.01347,1e-05,2.81591]
[1778162490121,44.0,80500.69,6.3,-0.01336,1e-05,2.7958]
[1778162495156,44.02,80500.12,6.3,-0.01339,1e-05,2.80147]
[1778162500192,44.04,80509.94,6.3,-0.01333,1e-05,2.79103]
[1778162505227,44.06,80522.2,6.3,-0.01325,1e-05,2.77675]
[1778162508250,44.07,80502.56,6.3,-0.01346,1e-05,2.81497]
[1778162509984,44.07,80499.08,6.3,-0.0135,1e-05,2.82089]
[1778162510264,44.08,80494.05,6.3,-0.01355,1e-05,2.83067]
[1778162515299,44.09,80501.3,6.3,-0.0135,1e-05,2.82113]
[1778162520342,44.1,80525.38,6.3,-0.01328,1e-05,2.78345]
[1778162525419,44.11,80508.34,6.3,-0.01347,1e-05,2.81607]
[1778162530425,44.12,80514.25,6.3,-0.01343,1e-05,2.80902]
[1778162535463,44.13,80512.3,6.3,-0.01346,1e-05,2.81547]
[1778162540498,44.14,80508.04,6.3,-0.01352,1e-05,2.82568]
[1778162545533,44.15,80510.94,6.3,-0.01351,1e-05,2.8236]
[1778162551074,44.16,80516.88,6.3,-0.01347,1e-05,2.8159]
[1778162556476,44.17,80534.92,6.3,-0.0133,1e-05,2.78699]
[1778162565673,44.19,80525.93,6.3,-0.01343,1e-05,2.80922]
[1778162570709,44.2,80520.05,6.3,-0.0135,1e-05,2.82206]
[1778162575744,44.21,80517.85,6.3,-0.01354,1e-05,2.82861]
[1778162580779,44.22,80505.74,6.3,-0.01367,1e-05,2.85198]
[1778162585815,44.23,80494.98,6.3,-0.01379,1e-05,2.87299]
[1778162590850,44.23,80504.4,6.3,-0.01371,1e-05,2.85924]
[1778162595885,44.24,80503.67,6.3,-0.01373,1e-05,2.86298]
[1778162600920,44.25,80508.82,6.3,-0.0137,1e-05,2.85672]
[1778162605956,44.26,80486.99,6.3,-0.01392,1e-05,2.89672]
[1778162610992,44.27,80504.74,6.3,-0.01376,1e-05,2.86836]
[1778162616027,44.27,80501.46,6.3,-0.0138,1e-05,2.87486]
[1778162621062,44.28,80508.54,6.3,-0.01374,1e-05,2.86511]
[1778162626097,44.29,80508.91,6.3,-0.01375,1e-05,2.86693]
[1778162631132,44.3,80516.77,6.3,-0.01369,1e-05,2.85597]
[1778162636167,44.31,80519.25,6.3,-0.01368,1e-05,2.85431]
[1778162641203,44.31,80518.78,6.3,-0.0137,1e-05,2.85771]
[1778162645232,44.32,80497.04,6.3,-0.01392,1e-05,2.89703]
[1778162650276,44.33,80479.17,6.3,-0.01411,1e-05,2.9301]
[1778162655311,44.33,80479.08,6.3,-0.01412,1e-05,2.93214]
[1778162660348,44.34,80468.95,6.3,-0.01423,1e-05,2.95165]
[1778162662364,44.34,80448.34,6.3,-0.01445,1e-05,2.98862]
[1778162667399,44.35,80443.0,6.3,-0.01451,1e-05,2.99946]
[1778162672434,44.35,80428.07,6.3,-0.01466,1e-05,3.02587]
[1778162677469,44.35,80428.04,6.3,-0.01467,1e-05,3.02698]
[1778162682504,44.36,80419.71,6.3,-0.01476,1e-05,3.04288]
[1778162687539,44.36,80435.08,6.3,-0.01461,1e-05,3.01611]
[1778162692575,44.36,80446.08,6.3,-0.0145,1e-05,2.99805]
[1778162697610,44.37,80438.14,6.3,-0.01459,1e-05,3.01345]
[1778162702652,44.37,80424.17,6.3,-0.01474,1e-05,3.03956]
[1778162707690,44.37,80422.8,6.3,-0.01476,1e-05,3.04296]
[1778162712725,44.38,80420.84,6.3,-0.01478,1e-05,3.0474]
[1778162716757,44.38,80394.05,6.3,-0.01507,1e-05,3.09644]
[1778162720396,44.38,80373.58,6.3,-0.01528,1e-05,3.13403]
[1778162725830,44.38,80363.49,6.3,-0.01539,1e-05,3.15267]
[1778162731016,44.38,80378.78,6.3,-0.01523,1e-05,3.12465]
[1778162737424,44.38,80385.76,6.3,-0.01515,1e-05,3.11055]
[1778162742950,44.38,80395.0,6.3,-0.01506,1e-05,3.09438]
[1778162747985,44.38,80390.07,6.3,-0.01511,1e-05,3.1038]
[1778162753020,44.39,80385.68,6.3,-0.01516,1e-05,3.1121]
[1778162758061,44.39,80390.74,6.3,-0.01511,1e-05,3.10317]
[1778162763105,44.39,80407.0,6.3,-0.01494,1e-05,3.07395]
[1778162768140,44.39,80425.98,6.3,-0.01475,1e-05,3.04048]
[1778162772177,44.39,80446.11,6.3,-0.01454,1e-05,3.00538]
[1778162776205,44.39,80425.79,6.3,-0.01476,1e-05,3.04255]
[1778162781240,44.4,80405.82,6.3,-0.01497,1e-05,3.07928]
[1778162786275,44.4,80402.04,6.3,-0.01501,1e-05,3.08666]
[1778162791319,44.4,80430.76,6.3,-0.01471,1e-05,3.03401]
[1778162796355,44.4,80434.16,6.3,-0.01468,1e-05,3.02898]
[1778162801390,44.41,80426.19,6.3,-0.01477,1e-05,3.04431]
[1778162807437,44.41,80426.6,6.3,-0.01477,1e-05,3.04472]
[1778162812472,44.41,80412.63,6.3,-0.01492,1e-05,3.07078]
[1778162817508,44.42,80416.12,6.3,-0.01489,1e-05,3.06523]
[1778162822543,44.42,80410.44,6.3,-0.01495,1e-05,3.07618]
[1778162827578,44.42,80424.72,6.3,-0.01481,1e-05,3.05121]
[1778162832613,44.42,80420.07,6.3,-0.01486,1e-05,3.06041]
[1778162837648,44.43,80411.53,6.3,-0.01495,1e-05,3.07654]
[1778162842684,44.43,80411.52,6.3,-0.01496,1e-05,3.07718]
[1778162847718,44.43,80401.88,6.3,-0.01506,1e-05,3.09529]
[1778162852753,44.43,80397.35,6.3,-0.0151,1e-05,3.10234]
[1778162857788,44.43,80396.99,6.3,-0.01511,1e-05,3.1034]
[1778162862824,44.43,80395.68,6.3,-0.01513,1e-05,3.10616]
[1778162867843,44.43,80396.65,6.3,-0.01512,1e-05,3.10475]
[1778162870208,44.44,80419.11,6.3,-0.01489,1e-05,3.06439]
[1778162875893,44.44,80427.23,6.3,-0.0148,1e-05,3.05042]
[1778162881053,44.44,80454.22,6.3,-0.01453,1e-05,3.0035]
[1778162886992,44.45,80454.27,6.3,-0.01454,1e-05,3.00508]
[1778162892027,44.45,80449.82,6.3,-0.0146,1e-05,3.01413]
[1778162897062,44.45,80447.09,6.3,-0.01463,1e-05,3.02006]
[1778162902097,44.46,80442.64,6.3,-0.01468,1e-05,3.02899]
[1778162907132,44.46,80452.01,6.3,-0.01459,1e-05,3.01334]
[1778162912167,44.46,80444.16,6.3,-0.01467,1e-05,3.02674]
[1778162917202,44.47,80455.27,6.3,-0.01456,1e-05,3.00799]
[1778162922238,44.47,80461.17,6.3,-0.01451,1e-05,2.9987]
[1778162927272,44.47,80459.44,6.3,-0.01453,1e-05,3.0029]
[1778162932308,44.48,80450.25,6.3,-0.01463,1e-05,3.02041]
[1778162937345,44.48,80439.67,6.3,-0.01475,1e-05,3.04024]
[1778162942382,44.48,80452.26,6.3,-0.01462,1e-05,3.01871]
[1778162945403,44.49,80477.04,6.3,-0.01438,1e-05,2.97563]
[1778162950497,44.49,80482.01,6.3,-0.01433,1e-05,2.96805]
[1778162953640,44.49,80505.8,6.3,-0.0141,1e-05,2.92783]
[1778162959501,44.5,80495.32,6.3,-0.01422,1e-05,2.94821]
[1778162964536,44.51,80495.57,6.3,-0.01422,1e-05,2.94942]
[1778162969572,44.51,80504.6,6.3,-0.01414,1e-05,2.93541]
[1778162974607,44.52,80508.9,6.3,-0.0141,1e-05,2.9282]
[1778162979642,44.52,80509.02,6.3,-0.01411,1e-05,2.92983]
[1778162984678,44.53,80508.16,6.3,-0.01413,1e-05,2.93317]
[1778162989713,44.53,80495.06,6.3,-0.01427,1e-05,2.95774]
[1778162994748,44.54,80495.03,6.3,-0.01428,1e-05,2.95938]
[1778162999783,44.54,80505.67,6.3,-0.01418,1e-05,2.94245]
[1778163004818,44.55,80503.82,6.3,-0.01421,1e-05,2.94741]
[1778163009853,44.56,80495.93,6.3,-0.0143,1e-05,2.96286]
[1778163014888,44.56,80484.31,6.3,-0.01443,1e-05,2.9848]
[1778163019923,44.57,80483.93,6.3,-0.01444,1e-05,2.98687]
[1778163024958,44.57,80485.53,6.3,-0.01443,1e-05,2.98543]
[1778163026203,44.57,80502.49,6.3,-0.01426,1e-05,2.956]
[1778163026980,44.57,80528.53,6.3,-0.014,1e-05,2.91084]
[1778163027238,44.57,80528.53,6.3,-0.014,1e-05,2.91084]
[1778163027555,44.57,80528.53,6.3,-0.014,1e-05,2.91084]
[1778163027852,44.57,80528.53,6.3,-0.014,1e-05,2.91084]
[1778163028079,44.57,80539.32,6.3,-0.0139,1e-05,2.89184]
[1778163028561,44.57,80539.32,6.3,-0.0139,1e-05,2.89184]
[1778163029866,44.57,80540.32,6.3,-0.01388,1e-05,2.88942]
[1778163030987,44.56,80537.35,6.3,-0.01391,1e-05,2.89382]
[1778163033942,44.56,80528.72,6.3,-0.01397,1e-05,2.90498]
[1778163036838,44.55,80533.8,6.3,-0.01391,1e-05,2.89409]
[1778163036847,44.55,80533.8,6.3,-0.01391,1e-05,2.89409]
[1778163042089,44.54,80540.81,6.3,-0.01382,1e-05,2.8779]
[1778163047124,44.53,80547.09,6.3,-0.01374,1e-05,2.86384]
[1778163052159,44.52,80555.17,6.3,-0.01364,1e-05,2.84688]
[1778163057194,44.51,80543.46,6.3,-0.01374,1e-05,2.8636]
[1778163062230,44.49,80531.53,6.3,-0.01384,1e-05,2.88071]
[1778163065251,44.49,80556.27,6.3,-0.01359,1e-05,2.8366]
[1778163068272,44.48,80577.21,6.3,-0.01338,1e-05,2.79958]
[1778163073307,44.47,80581.27,6.3,-0.01332,1e-05,2.79017]
[1778163078343,44.46,80589.82,6.3,-0.01323,1e-05,2.77298]
[1778163083379,44.46,80587.53,6.3,-0.01324,1e-05,2.77445]
[1778163088414,44.45,80604.22,6.3,-0.01307,1e-05,2.74456]
[1778163093449,44.44,80609.38,6.3,-0.013,1e-05,2.73262]
[1778163098485,44.44,80604.27,6.3,-0.01304,1e-05,2.73913]
[1778163100352,44.43,80601.15,6.3,-0.01307,1e-05,2.74388]
[1778163105537,44.43,80597.7,6.3,-0.01308,1e-05,2.74706]
[1778163110576,44.42,80607.95,6.3,-0.01298,1e-05,2.72826]
[1778163114722,44.42,80601.31,6.3,-0.01303,1e-05,2.73808]
[1778163114837,44.42,80601.31,6.3,-0.01303,1e-05,2.73808]
[1778163114915,44.42,80601.31,6.3,-0.01303,1e-05,2.73808]
[1778163115850,44.41,80601.45,6.3,-0.01303,1e-05,2.73746]
[1778163117394,44.41,80609.17,6.3,-0.01296,1e-05,2.72401]
[1778163120307,44.41,80606.32,6.3,-0.01298,1e-05,2.72758]
[1778163126015,44.4,80601.93,6.3,-0.01301,1e-05,2.73294]
[1778163131732,44.39,80593.2,6.3,-0.01307,1e-05,2.74463]
[1778163136769,44.39,80586.27,6.3,-0.01313,1e-05,2.75412]
[1778163141807,44.38,80608.49,6.3,-0.01291,1e-05,2.7156]
[1778163145832,44.38,80628.52,6.3,-0.01272,1e-05,2.68172]
[1778163150867,44.37,80643.16,6.3,-0.01258,1e-05,2.65681]
[1778163153234,44.37,80665.34,6.3,-0.01237,1e-05,2.61945]
[1778163158931,44.37,80658.63,6.3,-0.01243,1e-05,2.62904]
[1778163163966,44.36,80664.11,6.3,-0.01237,1e-05,2.61936]
[1778163169001,44.36,80668.7,6.3,-0.01233,1e-05,2.61121]
[1778163174037,44.36,80666.32,6.3,-0.01234,1e-05,2.61413]
[1778163179072,44.35,80669.24,6.3,-0.01231,1e-05,2.60868]
[1778163184108,44.35,80663.9,6.3,-0.01236,1e-05,2.61631]
[1778163189143,44.35,80655.57,6.3,-0.01243,1e-05,2.62864]
[1778163194178,44.34,80646.54,6.3,-0.0125,1e-05,2.64205]
[1778163199213,44.34,80638.03,6.3,-0.01257,1e-05,2.65454]
[1778163204248,44.34,80648.71,6.3,-0.01247,1e-05,2.63629]
[1778163205911,44.34,80643.95,6.3,-0.01251,1e-05,2.64371]
[1778163207331,44.33,80644.41,6.3,-0.0125,1e-05,2.6425]
[1778163213314,44.33,80656.26,6.3,-0.01239,1e-05,2.62099]
[1778163218360,44.33,80672.37,6.3,-0.01224,1e-05,2.59455]
[1778163223395,44.33,80671.74,6.3,-0.01224,1e-05,2.59488]
[1778163228430,44.32,80675.8,6.3,-0.0122,1e-05,2.58777]
[1778163230753,44.32,80678.23,6.3,-0.01218,1e-05,2.58381]
[1778163230960,44.32,80678.23,6.3,-0.01218,1e-05,2.58381]
[1778163231029,44.32,80675.79,6.3,-0.0122,1e-05,2.5874]
[1778163236487,44.33,80674.49,6.3,-0.01223,1e-05,2.59238]
[1778163241522,44.34,80674.01,6.3,-0.01224,1e-05,2.59548]
[1778163246557,44.35,80678.55,6.3,-0.01222,1e-05,2.59065]
[1778163251592,44.36,80681.55,6.3,-0.0122,1e-05,2.58834]
[1778163256630,44.36,80682.26,6.3,-0.01221,1e-05,2.5896]
[1778163261040,44.37,80682.3,6.3,-0.01222,1e-05,2.59097]
[1778163266700,44.38,80680.32,6.3,-0.01225,1e-05,2.59732]
[1778163271735,44.39,80678.5,6.3,-0.01227,1e-05,2.60105]
[1778163277593,44.39,80679.27,6.3,-0.01228,1e-05,2.60168]
[1778163277641,44.39,80679.27,6.3,-0.01228,1e-05,2.60168]
[1778163277779,44.4,80679.67,6.3,-0.01228,1e-05,2.60197]
[1778163282818,44.4,80680.52,6.3,-0.01227,1e-05,2.59985]
[1778163287857,44.39,80678.25,6.3,-0.01228,1e-05,2.60265]
[1778163292897,44.39,80677.37,6.3,-0.01229,1e-05,2.60328]
[1778163297938,44.39,80666.81,6.3,-0.01238,1e-05,2.61922]
[1778163302977,44.38,80675.86,6.3,-0.01229,1e-05,2.60394]
[1778163308016,44.38,80663.09,6.3,-0.0124,1e-05,2.6233]
[1778163313052,44.38,80661.54,6.3,-0.01241,1e-05,2.62476]
[1778163318087,44.37,80676.02,6.3,-0.01227,1e-05,2.6008]
[1778163323122,44.37,80677.98,6.3,-0.01225,1e-05,2.59688]
[1778163328159,44.37,80677.77,6.3,-0.01225,1e-05,2.59642]
[1778163333192,44.37,80666.16,6.3,-0.01234,1e-05,2.61249]
[1778163338231,44.36,80659.74,6.3,-0.01239,1e-05,2.62171]
[1778163342259,44.36,80638.7,6.3,-0.01257,1e-05,2.65451]
[1778163347294,44.35,80631.17,6.3,-0.01263,1e-05,2.66527]
[1778163352329,44.35,80616.76,6.3,-0.01276,1e-05,2.68712]
[1778163357364,44.34,80615.61,6.3,-0.01276,1e-05,2.68741]
[1778163359406,44.34,80614.75,6.3,-0.01276,1e-05,2.68849]
[1778163359644,44.34,80619.37,6.3,-0.01272,1e-05,2.68067]
[1778163359964,44.34,80619.37,6.3,-0.01272,1e-05,2.68067]
[1778163360365,44.34,80619.37,6.3,-0.01272,1e-05,2.68067]
[1778163360389,44.34,80592.88,6.3,-0.01296,1e-05,2.72362]
[1778163360955,44.34,80592.88,6.3,-0.01296,1e-05,2.72362]
[1778163361398,44.34,80562.58,6.3,-0.01324,1e-05,2.7734]
[1778163361736,44.34,80562.58,6.3,-0.01324,1e-05,2.7734]
[1778163361765,44.34,80562.58,6.3,-0.01324,1e-05,2.7734]
[1778163362278,44.34,80562.58,6.3,-0.01324,1e-05,2.7734]
[1778163362364,44.34,80562.58,6.3,-0.01324,1e-05,2.7734]
[1778163362557,44.34,80551.5,6.3,-0.01334,1e-05,2.79145]
[1778163362733,44.34,80551.5,6.3,-0.01334,1e-05,2.79145]
[1778163363619,44.34,80547.81,6.3,-0.01338,1e-05,2.79714]
[1778163367003,44.33,80559.13,6.3,-0.01326,1e-05,2.77674]
[1778163367332,44.33,80559.13,6.3,-0.01326,1e-05,2.77674]
[1778163367545,44.33,80557.64,6.3,-0.01327,1e-05,2.77874]
[1778163368484,44.33,80557.64,6.3,-0.01327,1e-05,2.77874]
[1778163368751,44.33,80556.63,6.3,-0.01328,1e-05,2.77995]
[1778163369457,44.33,80556.63,6.3,-0.01328,1e-05,2.77995]
[1778163370313,44.33,80538.07,6.3,-0.01346,1e-05,2.81111]
[1778163370465,44.33,80512.94,6.3,-0.0137,1e-05,2.85386]
[1778163371059,44.33,80512.94,6.3,-0.0137,1e-05,2.85386]
[1778163371472,44.33,80513.37,6.3,-0.0137,1e-05,2.85429]
[1778163373486,44.34,80536.31,6.3,-0.01349,1e-05,2.81643]
[1778163378521,44.35,80525.73,6.3,-0.0136,1e-05,2.83718]
[1778163383556,44.35,80528.07,6.3,-0.0136,1e-05,2.83597]
[1778163388578,44.36,80530.48,6.3,-0.01358,1e-05,2.83405]
[1778163391639,44.37,80551.16,6.3,-0.0134,1e-05,2.80084]
[1778163396827,44.38,80551.45,6.3,-0.0134,1e-05,2.80191]
[1778163399272,44.39,80577.41,6.3,-0.01317,1e-05,2.7611]
[1778163401453,44.39,80589.93,6.3,-0.01306,1e-05,2.74038]
[1778163401512,44.39,80605.0,6.3,-0.01293,1e-05,2.71707]
[1778163402272,44.39,80605.0,6.3,-0.01293,1e-05,2.71707]
[1778163404410,44.39,80617.04,6.3,-0.01281,1e-05,2.69705]
[1778163407803,44.38,80615.47,6.3,-0.01282,1e-05,2.69826]
[1778163410577,44.38,80603.05,6.3,-0.01293,1e-05,2.71752]
[1778163415597,44.37,80583.37,6.3,-0.0131,1e-05,2.74797]
[1778163420828,44.37,80560.04,6.3,-0.0133,1e-05,2.78412]
[1778163425547,44.36,80544.6,6.3,-0.01344,1e-05,2.80854]
[1778163429835,44.35,80545.79,6.3,-0.01342,1e-05,2.80383]
[1778163434931,44.34,80528.49,6.3,-0.01356,1e-05,2.82986]
[1778163439966,44.33,80540.99,6.3,-0.01343,1e-05,2.80595]
[1778163445007,44.32,80531.38,6.3,-0.0135,1e-05,2.81945]
[1778163450039,44.31,80521.24,6.3,-0.01359,1e-05,2.83375]
[1778163454051,44.31,80520.22,6.3,-0.01358,1e-05,2.8316]
[1778163454067,44.3,80520.8,6.3,-0.01357,1e-05,2.83002]
[1778163459102,44.31,80513.45,6.3,-0.01365,1e-05,2.84517]
[1778163464137,44.32,80500.32,6.3,-0.01379,1e-05,2.87014]
[1778163469173,44.33,80502.53,6.3,-0.01379,1e-05,2.86883]
[1778163474212,44.34,80502.58,6.3,-0.0138,1e-05,2.8712]
[1778163479248,44.35,80505.65,6.3,-0.01378,1e-05,2.86838]
[1778163484284,44.35,80502.92,6.3,-0.01382,1e-05,2.87557]
[1778163489319,44.36,80484.2,6.3,-0.01402,1e-05,2.91022]
[1778163494104,44.37,80481.77,6.3,-0.01405,1e-05,2.91611]
[1778163494629,44.37,80466.09,6.3,-0.01421,1e-05,2.94384]
[1778163495290,44.37,80466.09,6.3,-0.01421,1e-05,2.94384]
[1778163495362,44.37,80452.24,6.3,-0.01435,1e-05,2.96815]
[1778163500402,44.37,80450.56,6.3,-0.01437,1e-05,2.97179]
[1778163505436,44.37,80459.92,6.3,-0.01429,1e-05,2.95663]
[1778163510472,44.38,80471.58,6.3,-0.01418,1e-05,2.93825]
[1778163515509,44.39,80487.91,6.3,-0.01402,1e-05,2.91025]
[1778163520542,44.39,80480.28,6.3,-0.01411,1e-05,2.92553]
[1778163525577,44.4,80480.11,6.3,-0.01412,1e-05,2.92777]
[1778163530612,44.41,80470.1,6.3,-0.01423,1e-05,2.94707]
[1778163535647,44.41,80480.87,6.3,-0.01413,1e-05,2.9301]
[1778163540682,44.42,80481.28,6.3,-0.01414,1e-05,2.93121]
[1778163545721,44.42,80499.48,6.3,-0.01397,1e-05,2.90149]
[1778163550756,44.43,80512.44,6.3,-0.01386,1e-05,2.88134]
[1778163555791,44.44,80507.04,6.3,-0.01392,1e-05,2.89282]
[1778163560826,44.44,80511.12,6.3,-0.01389,1e-05,2.88799]
[1778163565861,44.45,80498.99,6.3,-0.01402,1e-05,2.91106]
[1778163570896,44.46,80498.54,6.3,-0.01404,1e-05,2.9138]
[1778163575931,44.46,80501.49,6.3,-0.01401,1e-05,2.90913]
[1778163580966,44.47,80500.35,6.3,-0.01404,1e-05,2.91312]
[1778163583987,44.47,80479.06,6.3,-0.01425,1e-05,2.95127]
[1778163589023,44.48,80485.68,6.3,-0.0142,1e-05,2.94134]
[1778163594058,44.48,80480.96,6.3,-0.01425,1e-05,2.95125]
[1778163599097,44.49,80471.92,6.3,-0.01435,1e-05,2.9687]
[1778163604134,44.49,80457.96,6.3,-0.0145,1e-05,2.99471]
[1778163609169,44.5,80457.14,6.3,-0.01452,1e-05,2.99747]
[1778163614204,44.5,80458.21,6.3,-0.01452,1e-05,2.99689]
[1778163619240,44.51,80453.78,6.3,-0.01457,1e-05,3.0061]
[1778163624276,44.51,80436.62,6.3,-0.01475,1e-05,3.03804]
[1778163629314,44.51,80438.09,6.3,-0.01474,1e-05,3.03645]
[1778163634349,44.52,80439.49,6.3,-0.01473,1e-05,3.03341]
[1778163639384,44.52,80457.33,6.3,-0.01455,1e-05,3.00285]
[1778163644419,44.53,80461.32,6.3,-0.01452,1e-05,2.99721]
[1778163649454,44.53,80463.31,6.3,-0.01451,1e-05,2.99505]
[1778163654489,44.54,80472.01,6.3,-0.01443,1e-05,2.9811]
[1778163659524,44.54,80474.12,6.3,-0.01441,1e-05,2.9789]
[1778163664594,44.54,80487.94,6.3,-0.01428,1e-05,2.95591]
[1778163670827,44.55,80500.52,6.3,-0.01417,1e-05,2.93611]
[1778163680674,44.56,80496.3,6.3,-0.01423,1e-05,2.94738]
[1778163685712,44.57,80476.52,6.3,-0.01444,1e-05,2.98373]
[1778163690745,44.57,80462.6,6.3,-0.01459,1e-05,3.00958]
[1778163695781,44.58,80458.58,6.3,-0.01463,1e-05,3.0163]
[1778163700816,44.58,80449.89,6.3,-0.01472,1e-05,3.03279]
[1778163705851,44.58,80450.3,6.3,-0.01472,1e-05,3.03303]
[1778163710886,44.59,80442.77,6.3,-0.01481,1e-05,3.04736]
[1778163715921,44.59,80440.52,6.3,-0.01483,1e-05,3.05218]
[1778163720956,44.59,80447.07,6.3,-0.01477,1e-05,3.04127]
[1778163725992,44.59,80455.48,6.3,-0.01469,1e-05,3.02726]
[1778163731028,44.6,80471.25,6.3,-0.01454,1e-05,3.00038]
[1778163736063,44.6,80467.82,6.3,-0.01458,1e-05,3.0076]
[1778163741098,44.6,80469.08,6.3,-0.01457,1e-05,3.00652]
[1778163746742,44.61,80485.23,6.3,-0.01441,1e-05,2.97925]
[1778163752177,44.61,80494.72,6.3,-0.01432,1e-05,2.96294]
[1778163757614,44.62,80495.16,6.3,-0.01432,1e-05,2.96334]
[1778163763254,44.62,80479.93,6.3,-0.01449,1e-05,2.992]
[1778163768292,44.63,80479.11,6.3,-0.0145,1e-05,2.99468]
[1778163773327,44.63,80471.39,6.3,-0.01459,1e-05,3.00946]
[1778163778362,44.64,80471.02,6.3,-0.0146,1e-05,3.0112]
[1778163782578,44.64,80444.65,6.3,-0.01487,1e-05,3.05923]
[1778163787849,44.64,80444.28,6.3,-0.01488,1e-05,3.06042]
[1778163793473,44.64,80437.47,6.3,-0.01496,1e-05,3.07354]
[1778163798534,44.65,80442.89,6.3,-0.0149,1e-05,3.06429]
[1778163804550,44.65,80441.48,6.3,-0.01492,1e-05,3.0678]
[1778163809585,44.65,80443.82,6.3,-0.0149,1e-05,3.06422]
[1778163814621,44.65,80444.42,6.3,-0.01489,1e-05,3.0622]
[1778163819656,44.65,80455.51,6.3,-0.01478,1e-05,3.04309]
[1778163824698,44.66,80462.25,6.3,-0.01472,1e-05,3.03199]
[1778163829733,44.66,80471.8,6.3,-0.01463,1e-05,3.01608]
[1778163834768,44.66,80469.38,6.3,-0.01466,1e-05,3.02143]
[1778163839803,44.67,80484.88,6.3,-0.01451,1e-05,2.99515]
[1778163844838,44.67,80491.56,6.3,-0.01445,1e-05,2.98465]
[1778163849873,44.68,80493.33,6.3,-0.01444,1e-05,2.98283]
[1778163854909,44.68,80493.9,6.3,-0.01444,1e-05,2.9831]
[1778163859944,44.68,80503.06,6.3,-0.01435,1e-05,2.9685]
[1778163865039,44.69,80517.74,6.3,-0.01421,1e-05,2.94412]
[1778163868160,44.69,80547.49,6.3,-0.01393,1e-05,2.89428]
[1778163875057,44.7,80539.78,6.3,-0.01401,1e-05,2.90888]
[1778163880094,44.71,80520.64,6.3,-0.01421,1e-05,2.94376]
[1778163885129,44.71,80523.5,6.3,-0.01419,1e-05,2.94043]
[1778163890164,44.72,80526.92,6.3,-0.01417,1e-05,2.93617]
[1778163895206,44.72,80526.3,6.3,-0.01418,1e-05,2.93856]
[1778163900234,44.73,80520.53,6.3,-0.01425,1e-05,2.95048]
[1778163905279,44.73,80512.5,6.3,-0.01434,1e-05,2.9659]
[1778163910314,44.74,80517.07,6.3,-0.0143,1e-05,2.95934]
[1778163915349,44.74,80521.2,6.3,-0.01427,1e-05,2.95362]
[1778163920384,44.75,80520.28,6.3,-0.01428,1e-05,2.95668]
[1778163925431,44.75,80516.34,6.3,-0.01433,1e-05,2.96499]
[1778163930466,44.76,80491.03,6.3,-0.01459,1e-05,3.01071]
[1778163933488,44.76,80467.34,6.3,-0.01483,1e-05,3.05173]
[1778163938523,44.76,80466.89,6.3,-0.01484,1e-05,3.05313]
[1778163943558,44.76,80453.83,6.3,-0.01498,1e-05,3.07706]
[1778163948593,44.76,80467.13,6.3,-0.01484,1e-05,3.05379]
[1778163953629,44.77,80468.04,6.3,-0.01484,1e-05,3.05279]
[1778163958665,44.77,80456.98,6.3,-0.01496,1e-05,3.07318]
[1778163963699,44.77,80454.03,6.3,-0.01499,1e-05,3.07898]
[1778163968735,44.77,80466.7,6.3,-0.01486,1e-05,3.05679]
[1778163973771,44.77,80455.53,6.3,-0.01498,1e-05,3.0774]
[1778163978806,44.77,80453.93,6.3,-0.015,1e-05,3.08069]
[1778163983841,44.78,80454.24,6.3,-0.015,1e-05,3.08054]
[1778163988876,44.78,80451.04,6.3,-0.01503,1e-05,3.08666]
[1778163993911,44.78,80449.96,6.3,-0.01504,1e-05,3.08731]
[1778163998946,44.78,80442.71,6.3,-0.01512,1e-05,3.10073]
[1778164003981,44.78,80446.56,6.3,-0.01508,1e-05,3.09405]
[1778164008105,44.78,80461.14,6.3,-0.01493,1e-05,3.06809]
[1778164008193,44.78,80460.38,6.3,-0.01494,1e-05,3.06955]
[1778164014052,44.8,80457.98,6.3,-0.01499,1e-05,3.07835]
[1778164016077,44.8,80455.42,6.3,-0.01502,1e-05,3.08369]
[1778164016172,44.8,80453.06,6.3,-0.01505,1e-05,3.08866]
[1778164022108,44.8,80447.19,6.3,-0.01511,1e-05,3.09951]
[1778164027143,44.8,80446.88,6.3,-0.01511,1e-05,3.10026]
[1778164032178,44.8,80442.14,6.3,-0.01516,1e-05,3.10901]
[1778164037213,44.8,80443.87,6.3,-0.01515,1e-05,3.10605]
[1778164042251,44.8,80458.05,6.3,-0.015,1e-05,3.08074]
[1778164047286,44.8,80459.86,6.3,-0.01498,1e-05,3.07794]
[1778164052321,44.81,80460.56,6.3,-0.01497,1e-05,3.0755]
[1778164057358,44.81,80478.35,6.3,-0.01479,1e-05,3.04427]
[1778164062393,44.81,80474.96,6.3,-0.01483,1e-05,3.05099]
[1778164067429,44.81,80476.62,6.3,-0.01482,1e-05,3.04868]
[1778164072464,44.81,80485.23,6.3,-0.01473,1e-05,3.03407]
[1778164077499,44.82,80486.2,6.3,-0.01473,1e-05,3.03312]
[1778164082534,44.82,80482.94,6.3,-0.01476,1e-05,3.03967]
[1778164087884,44.82,80484.98,6.3,-0.01475,1e-05,3.03676]
[1778164089516,44.82,80523.03,6.3,-0.01436,1e-05,2.97018]
[1778164094704,44.83,80526.84,6.3,-0.01433,1e-05,2.96465]
[1778164100661,44.83,80541.21,6.3,-0.0142,1e-05,2.94162]
[1778164105696,44.84,80541.7,6.3,-0.0142,1e-05,2.94238]
[1778164110731,44.84,80541.08,6.3,-0.01422,1e-05,2.94502]
[1778164115766,44.85,80547.27,6.3,-0.01416,1e-05,2.93462]
[1778164121103,44.85,80545.21,6.3,-0.01419,1e-05,2.93951]
[1778164121189,44.85,80545.21,6.3,-0.01419,1e-05,2.93951]
[1778164121189,44.85,80545.21,6.3,-0.01419,1e-05,2.93951]
[1778164121232,44.85,80545.21,6.3,-0.01419,1e-05,2.93951]
[1778164121257,44.85,80545.21,6.3,-0.01419,1e-05,2.93951]
[1778164121271,44.85,80541.66,6.3,-0.01423,1e-05,2.94597]
[1778164121611,44.85,80541.66,6.3,-0.01423,1e-05,2.94597]
[1778164121661,44.85,80541.66,6.3,-0.01423,1e-05,2.94597]
[1778164121963,44.85,80506.25,6.3,-0.01458,1e-05,3.00777]
[1778164122895,44.85,80506.25,6.3,-0.01458,1e-05,3.00777]
[1778164122981,44.85,80506.25,6.3,-0.01458,1e-05,3.00777]
[1778164123377,44.85,80506.25,6.3,-0.01458,1e-05,3.00777]
[1778164123085,44.85,80459.86,6.3,-0.01505,1e-05,3.0898]
[1778164123523,44.85,80459.86,6.3,-0.01505,1e-05,3.0898]
[1778164125197,44.85,80450.43,6.3,-0.01515,1e-05,3.10567]
[1778164126345,44.84,80448.99,6.3,-0.01516,1e-05,3.10712]
[1778164126385,44.84,80449.02,6.3,-0.01515,1e-05,3.10592]
[1778164131769,44.84,80446.97,6.3,-0.01517,1e-05,3.10976]
[1778164136495,44.84,80426.85,6.3,-0.01538,1e-05,3.14637]
[1778164141972,44.84,80408.56,6.3,-0.01558,1e-05,3.17943]
[1778164147196,44.84,80408.59,6.3,-0.01557,1e-05,3.17897]
[1778164147200,44.84,80408.6,6.3,-0.01557,1e-05,3.17885]
[1778164153052,44.85,80399.11,6.3,-0.01569,1e-05,3.19968]
[1778164158089,44.86,80418.49,6.3,-0.0155,1e-05,3.1668]
[1778164159348,44.86,80418.49,6.3,-0.0155,1e-05,3.1668]
[1778164159421,44.86,80419.8,6.3,-0.01549,1e-05,3.16499]
[1778164164947,44.86,80436.68,6.3,-0.01531,1e-05,3.1339]
[1778164170176,44.86,80425.08,6.3,-0.01543,1e-05,3.15491]
[1778164175210,44.86,80422.74,6.3,-0.01545,1e-05,3.15725]
[1778164180297,44.86,80403.72,6.3,-0.01565,1e-05,3.19188]
[1778164186287,44.85,80401.48,6.3,-0.01567,1e-05,3.19513]
[1778164191375,44.85,80403.59,6.3,-0.01564,1e-05,3.19074]
[1778164197364,44.85,80408.46,6.3,-0.01559,1e-05,3.18099]
[1778164202399,44.85,80422.1,6.3,-0.01544,1e-05,3.15554]
[1778164204413,44.85,80385.67,6.3,-0.01583,1e-05,3.2226]
[1778164206445,44.85,80413.99,6.3,-0.01552,1e-05,3.16997]
[1778164211481,44.85,80419.58,6.3,-0.01546,1e-05,3.15953]
[1778164216522,44.85,80400.39,6.3,-0.01567,1e-05,3.19449]
[1778164221558,44.84,80421.76,6.3,-0.01543,1e-05,3.15482]
[1778164226593,44.84,80421.76,6.3,-0.01543,1e-05,3.1547]
[1778164231628,44.84,80437.43,6.3,-0.01526,1e-05,3.12448]
[1778164236664,44.84,80437.27,6.3,-0.01526,1e-05,3.12492]
[1778164240691,44.84,80415.76,6.3,-0.01549,1e-05,3.16411]
[1778164245726,44.84,80424.74,6.3,-0.01539,1e-05,3.14749]
[1778164250767,44.84,80416.23,6.3,-0.01548,1e-05,3.16291]
[1778164255803,44.84,80410.95,6.3,-0.01554,1e-05,3.17238]
[1778164260973,44.84,80396.27,6.3,-0.01569,1e-05,3.19909]
[1778164266879,44.84,80379.97,6.3,-0.01587,1e-05,3.22844]
[1778164271366,44.84,80358.1,6.3,-0.0161,1e-05,3.26849]
[1778164271739,44.84,80358.1,6.3,-0.0161,1e-05,3.26849]
[1778164271896,44.84,80358.1,6.3,-0.0161,1e-05,3.26849]
[1778164272650,44.84,80358.1,6.3,-0.0161,1e-05,3.26849]
[1778164272696,44.84,80358.1,6.3,-0.0161,1e-05,3.26849]
[1778164271989,44.84,80339.65,6.3,-0.01631,1e-05,3.30335]
[1778164273485,44.83,80315.48,6.3,-0.01657,1e-05,3.34765]
[1778164278974,44.82,80299.47,6.3,-0.01674,1e-05,3.37654]
[1778164281777,44.82,80293.9,6.3,-0.01679,1e-05,3.38604]
[1778164283926,44.82,80297.6,6.3,-0.01675,1e-05,3.37845]
[1778164283959,44.82,80297.6,6.3,-0.01675,1e-05,3.37845]
[1778164286525,44.82,80294.52,6.3,-0.01678,1e-05,3.38356]
[1778164291520,44.8,80315.08,6.3,-0.01651,1e-05,3.33815]
[1778164293498,44.8,80315.27,6.3,-0.0165,1e-05,3.33538]
[1778164294429,44.8,80315.98,6.3,-0.01649,1e-05,3.33336]
[1778164295295,44.79,80316.53,6.3,-0.01648,1e-05,3.33197]
[1778164300356,44.79,80297.02,6.3,-0.01669,1e-05,3.36718]
[1778164306180,44.78,80297.86,6.3,-0.01667,1e-05,3.36355]
[1778164311215,44.78,80296.8,6.3,-0.01667,1e-05,3.36358]
[1778164312076,44.78,80296.8,6.3,-0.01667,1e-05,3.36358]
[1778164313780,44.77,80317.99,6.3,-0.01642,1e-05,3.32174]
[1778164317192,44.77,80341.65,6.3,-0.01615,1e-05,3.27599]
[1778164322336,44.77,80343.61,6.3,-0.01612,1e-05,3.27132]
[1778164327904,44.76,80321.61,6.3,-0.01636,1e-05,3.31122]
[1778164333370,44.75,80324.0,6.3,-0.01632,1e-05,3.30479]
[1778164338405,44.75,80326.15,6.3,-0.01629,1e-05,3.29925]
[1778164343635,44.75,80329.99,6.3,-0.01624,1e-05,3.29088]
[1778164349483,44.74,80329.83,6.3,-0.01623,1e-05,3.28922]
[1778164354518,44.74,80326.05,6.3,-0.01626,1e-05,3.29342]
[1778164359553,44.73,80329.02,6.3,-0.01621,1e-05,3.28647]
[1778164363210,44.73,80326.26,6.3,-0.01624,1e-05,3.29091]
[1778164363449,44.73,80326.26,6.3,-0.01624,1e-05,3.29091]
[1778164363593,44.73,80287.0,6.3,-0.01668,1e-05,3.36607]
[1778164363859,44.73,80287.0,6.3,-0.01668,1e-05,3.36607]
[1778164364024,44.73,80287.0,6.3,-0.01668,1e-05,3.36607]
[1778164364167,44.73,80287.0,6.3,-0.01668,1e-05,3.36607]
[1778164364290,44.73,80287.0,6.3,-0.01668,1e-05,3.36607]
[1778164364485,44.73,80287.0,6.3,-0.01668,1e-05,3.36607]
[1778164364610,44.73,80241.78,6.3,-0.01721,1e-05,3.45404]
[1778164365155,44.73,80241.78,6.3,-0.01721,1e-05,3.45404]
[1778164365210,44.73,80241.78,6.3,-0.01721,1e-05,3.45404]
[1778164365567,44.73,80241.78,6.3,-0.01721,1e-05,3.45404]
[1778164365599,44.73,80211.65,6.3,-0.01756,1e-05,3.51289]
[1778164365804,44.73,80211.65,6.3,-0.01756,1e-05,3.51289]
[1778164366616,44.73,80208.25,6.3,-0.0176,1e-05,3.51969]
[1778164368109,44.73,80210.56,6.3,-0.01757,1e-05,3.51454]
[1778164368626,44.72,80252.04,6.3,-0.01707,1e-05,3.43175]
[1778164371656,44.72,80279.14,6.3,-0.01675,1e-05,3.3775]
[1778164372296,44.72,80279.14,6.3,-0.01675,1e-05,3.3775]
[1778164372663,44.72,80280.74,6.3,-0.01673,1e-05,3.374]
[1778164373035,44.72,80280.74,6.3,-0.01673,1e-05,3.374]
[1778164373670,44.72,80281.69,6.3,-0.01672,1e-05,3.37245]
[1778164378705,44.71,80274.44,6.3,-0.01679,1e-05,3.38445]
[1778164380053,44.71,80274.44,6.3,-0.01679,1e-05,3.38445]
[1778164380574,44.71,80274.44,6.3,-0.01679,1e-05,3.38445]
[1778164380671,44.71,80276.99,6.3,-0.01676,1e-05,3.37868]
[1778164381356,44.71,80276.99,6.3,-0.01676,1e-05,3.37868]
[1778164381643,44.71,80276.99,6.3,-0.01676,1e-05,3.37868]
[1778164384659,44.7,80263.53,6.3,-0.0169,1e-05,3.40294]
[1778164386583,44.7,80262.02,6.3,-0.01691,1e-05,3.40393]
[1778164386721,44.69,80257.56,6.3,-0.01695,1e-05,3.41067]
[1778164387139,44.69,80257.56,6.3,-0.01695,1e-05,3.41067]
[1778164387669,44.69,80257.56,6.3,-0.01695,1e-05,3.41067]
[1778164389694,44.69,80246.4,6.3,-0.01707,1e-05,3.43152]
[1778164389722,44.69,80246.4,6.3,-0.01707,1e-05,3.43152]
[1778164389784,44.68,80239.62,6.3,-0.01714,1e-05,3.44281]
[1778164390729,44.68,80239.62,6.3,-0.01714,1e-05,3.44281]
[1778164393715,44.69,80214.14,6.3,-0.01745,1e-05,3.49362]
[1778164394829,44.69,80234.73,6.3,-0.0172,1e-05,3.45311]
[1778164399549,44.69,80234.52,6.3,-0.01721,1e-05,3.45396]
[1778164401039,44.69,80233.78,6.3,-0.01722,1e-05,3.45573]
[1778164401134,44.69,80232.72,6.3,-0.01723,1e-05,3.45813]
[1778164402754,44.69,80236.55,6.3,-0.01719,1e-05,3.45057]
[1778164403518,44.69,80236.55,6.3,-0.01719,1e-05,3.45057]
[1778164404294,44.69,80235.54,6.3,-0.0172,1e-05,3.45217]
[1778164404638,44.69,80240.05,6.3,-0.01714,1e-05,3.44275]
[1778164409065,44.69,80242.86,6.3,-0.01711,1e-05,3.4378]
[1778164409345,44.69,80242.98,6.3,-0.01711,1e-05,3.43794]
[1778164411003,44.69,80244.05,6.3,-0.0171,1e-05,3.43533]
[1778164411105,44.69,80235.72,6.3,-0.01718,1e-05,3.4495]
[1778164412901,44.69,80230.45,6.3,-0.01725,1e-05,3.46006]
[1778164413410,44.69,80231.87,6.3,-0.01723,1e-05,3.4574]
[1778164416242,44.68,80234.43,6.3,-0.01719,1e-05,3.45126]
[1778164416343,44.68,80235.12,6.3,-0.01718,1e-05,3.44937]
[1778164422316,44.68,80239.21,6.3,-0.01714,1e-05,3.44212]
[1778164422408,44.69,80249.07,6.3,-0.01703,1e-05,3.42293]
[1778164423187,44.69,80249.07,6.3,-0.01703,1e-05,3.42293]
[1778164423288,44.68,80250.87,6.3,-0.017,1e-05,3.41893]
[1778164423871,44.68,80250.87,6.3,-0.017,1e-05,3.41893]
[1778164424035,44.68,80254.56,6.3,-0.01696,1e-05,3.41193]
[1778164425308,44.68,80254.56,6.3,-0.01696,1e-05,3.41193]
[1778164425435,44.68,80254.56,6.3,-0.01696,1e-05,3.41193]
[1778164430762,44.68,80250.59,6.3,-0.01699,1e-05,3.41732]
[1778164432091,44.67,80224.85,6.3,-0.01729,1e-05,3.46649]
[1778164433578,44.67,80224.85,6.3,-0.01729,1e-05,3.46649]
[1778164433677,44.67,80225.74,6.3,-0.01727,1e-05,3.46416]
[1778164436259,44.67,80228.87,6.3,-0.01724,1e-05,3.45824]
[1778164441154,44.67,80204.34,6.3,-0.01753,1e-05,3.50764]
[1778164444181,44.67,80205.29,6.3,-0.01752,1e-05,3.50582]
[1778164444276,44.67,80211.29,6.3,-0.01745,1e-05,3.49389]
[1778164446355,44.67,80233.07,6.3,-0.01718,1e-05,3.44952]
[1778164447064,44.67,80233.07,6.3,-0.01718,1e-05,3.44952]
[1778164447200,44.67,80241.39,6.3,-0.01708,1e-05,3.4326]
[1778164448350,44.67,80241.39,6.3,-0.01708,1e-05,3.4326]
[1778164449883,44.67,80247.81,6.3,-0.01701,1e-05,3.42037]
[1778164450228,44.67,80247.0,6.3,-0.01702,1e-05,3.42146]
[1778164455262,44.66,80240.9,6.3,-0.01707,1e-05,3.43084]
[1778164457255,44.66,80240.18,6.3,-0.01708,1e-05,3.43175]
[1778164457280,44.66,80235.32,6.3,-0.01713,1e-05,3.4408]
[1778164458406,44.66,80235.32,6.3,-0.01713,1e-05,3.4408]
[1778164464679,44.66,80233.73,6.3,-0.01716,1e-05,3.44481]
[1778164464701,44.66,80233.91,6.3,-0.01716,1e-05,3.44463]
[1778164470379,44.65,80219.2,6.3,-0.01731,1e-05,3.47044]
[1778164471902,44.65,80213.99,6.3,-0.01736,1e-05,3.47847]
[1778164472391,44.65,80215.02,6.3,-0.01735,1e-05,3.47652]
[1778164476775,44.65,80231.81,6.3,-0.01715,1e-05,3.44369]
[1778164477425,44.65,80233.89,6.3,-0.01713,1e-05,3.43921]
[1778164482359,44.64,80223.18,6.3,-0.01724,1e-05,3.45817]
[1778164482466,44.64,80222.28,6.3,-0.01725,1e-05,3.45938]
[1778164483011,44.64,80222.28,6.3,-0.01725,1e-05,3.45938]
[1778164483473,44.64,80222.98,6.3,-0.01724,1e-05,3.45811]
[1778164484589,44.64,80222.98,6.3,-0.01724,1e-05,3.45811]
[1778164484690,44.64,80225.05,6.3,-0.01721,1e-05,3.45345]
[1778164486806,44.64,80225.66,6.3,-0.01721,1e-05,3.45237]
[1778164487501,44.64,80222.36,6.3,-0.01724,1e-05,3.45846]
[1778164490520,44.64,80216.13,6.3,-0.01731,1e-05,3.46965]
[1778164490527,44.63,80213.95,6.3,-0.01733,1e-05,3.47338]
[1778164495566,44.64,80204.9,6.3,-0.01744,1e-05,3.49173]
[1778164500601,44.64,80205.51,6.3,-0.01743,1e-05,3.49076]
[1778164503369,44.64,80202.81,6.3,-0.01747,1e-05,3.49625]
[1778164508328,44.64,80207.85,6.3,-0.01741,1e-05,3.48648]
[1778164513697,44.64,80206.47,6.3,-0.01743,1e-05,3.48958]
[1778164518732,44.64,80207.48,6.3,-0.01742,1e-05,3.48784]
[1778164522345,44.64,80207.04,6.3,-0.01742,1e-05,3.48887]
[1778164527795,44.64,80207.04,6.3,-0.01742,1e-05,3.48915]
[1778164532831,44.64,80222.7,6.3,-0.01723,1e-05,3.45672]
[1778164537866,44.64,80210.13,6.3,-0.01738,1e-05,3.48215]
[1778164540016,44.64,80208.99,6.3,-0.0174,1e-05,3.48453]
[1778164545922,44.64,80195.68,6.3,-0.01756,1e-05,3.51133]
[1778164546275,44.64,80195.68,6.3,-0.01756,1e-05,3.51133]
[1778164547862,44.64,80195.68,6.3,-0.01756,1e-05,3.51134]
[1778164547872,44.64,80194.21,6.3,-0.01758,1e-05,3.51429]
[1778164548404,44.64,80194.21,6.3,-0.01758,1e-05,3.51429]
[1778164548479,44.64,80195.49,6.3,-0.01756,1e-05,3.51104]
[1778164549302,44.64,80195.49,6.3,-0.01756,1e-05,3.51104]
[1778164549397,44.64,80202.31,6.3,-0.01748,1e-05,3.49745]
[1778164551872,44.64,80200.33,6.3,-0.0175,1e-05,3.50074]
[1778164551902,44.64,80199.1,6.3,-0.01751,1e-05,3.50253]
[1778164552335,44.64,80199.1,6.3,-0.01751,1e-05,3.50253]
[1778164554376,44.64,80178.45,6.3,-0.01775,1e-05,3.54395]
[1778164562587,44.64,80174.64,6.3,-0.0178,1e-05,3.55137]
[1778164565059,44.64,80195.98,6.3,-0.01754,1e-05,3.50835]
[1778164569673,44.64,80199.32,6.3,-0.0175,1e-05,3.50179]
[1778164569744,44.64,80196.57,6.3,-0.01754,1e-05,3.5074]
[1778164570000,44.64,80196.57,6.3,-0.01754,1e-05,3.5074]
[1778164570098,44.64,80198.4,6.3,-0.01751,1e-05,3.50375]
[1778164572225,44.64,80196.39,6.3,-0.01754,1e-05,3.50781]
[1778164572226,44.64,80184.7,6.3,-0.01768,1e-05,3.53135]
[1778164574682,44.64,80181.21,6.3,-0.01772,1e-05,3.53838]
[1778164574782,44.63,80179.15,6.3,-0.01774,1e-05,3.54113]
[1778164580169,44.63,80194.25,6.3,-0.01756,1e-05,3.51076]
[1778164583774,44.63,80199.88,6.3,-0.01749,1e-05,3.4996]
[1778164583803,44.64,80201.1,6.3,-0.01748,1e-05,3.49729]
[1778164589233,44.62,80214.81,6.3,-0.01729,1e-05,3.46644]
[1778164594377,44.62,80205.97,6.3,-0.01737,1e-05,3.47995]
[1778164598040,44.61,80194.4,6.3,-0.0175,1e-05,3.50052]
[1778164598811,44.61,80194.4,6.3,-0.0175,1e-05,3.50052]
[1778164605345,44.6,80197.62,6.3,-0.01743,1e-05,3.4898]
[1778164608750,44.59,80211.85,6.3,-0.01726,1e-05,3.46031]
[1778164608851,44.59,80215.95,6.3,-0.01721,1e-05,3.45163]
[1778164609403,44.59,80215.95,6.3,-0.01721,1e-05,3.45163]
[1778164609471,44.59,80216.16,6.3,-0.01721,1e-05,3.45137]
[1778164613401,44.59,80192.95,6.3,-0.01747,1e-05,3.49521]
[1778164618436,44.58,80182.16,6.3,-0.01758,1e-05,3.51366]
[1778164623479,44.57,80177.36,6.3,-0.01762,1e-05,3.52006]
[1778164628518,44.56,80173.07,6.3,-0.01765,1e-05,3.52538]
[1778164631651,44.55,80169.94,6.3,-0.01768,1e-05,3.53035]
[1778164632355,44.55,80156.18,6.3,-0.01784,1e-05,3.55749]
[1778164633173,44.55,80155.62,6.3,-0.01784,1e-05,3.5579]
[1778164633229,44.55,80155.62,6.3,-0.01784,1e-05,3.5579]
[1778164633557,44.55,80153.62,6.3,-0.01786,1e-05,3.56124]
[1778164637964,44.55,80149.6,6.3,-0.01791,1e-05,3.56928]
[1778164639013,44.55,80159.71,6.3,-0.01779,1e-05,3.548]
[1778164644174,44.54,80167.44,6.3,-0.01767,1e-05,3.52896]
[1778164649681,44.52,80169.31,6.3,-0.01763,1e-05,3.52123]
[1778164654835,44.52,80176.77,6.3,-0.01751,1e-05,3.50195]
[1778164660751,44.5,80173.26,6.3,-0.01753,1e-05,3.50477]
[1778164665837,44.5,80170.83,6.3,-0.01755,1e-05,3.50722]
[1778164669815,44.49,80139.7,6.3,-0.0179,1e-05,3.56695]
[1778164674850,44.48,80136.24,6.3,-0.01793,1e-05,3.57039]
[1778164679887,44.47,80114.28,6.3,-0.01817,1e-05,3.6116]
[1778164682315,44.46,80115.53,6.3,-0.01815,1e-05,3.60743]
[1778164682908,44.46,80117.12,6.3,-0.01812,1e-05,3.60337]
[1778164686028,44.46,80122.46,6.3,-0.01806,1e-05,3.59227]
[1778164686032,44.46,80121.02,6.3,-0.01808,1e-05,3.59515]
[1778164687915,44.46,80123.14,6.3,-0.01804,1e-05,3.59003]
[1778164687945,44.45,80116.65,6.3,-0.01812,1e-05,3.60256]
[1778164692983,44.44,80094.42,6.3,-0.01837,1e-05,3.6439]
[1778164698024,44.42,80082.34,6.3,-0.01848,1e-05,3.66183]
[1778164703059,44.39,80057.83,6.3,-0.01873,1e-05,3.70207]
[1778164708071,44.36,80062.79,6.3,-0.0186,1e-05,3.68156]
[1778164713136,44.32,80056.91,6.3,-0.01859,1e-05,3.6782]
[1778164718171,44.3,80055.42,6.3,-0.01856,1e-05,3.67424]
[1778164723206,44.29,80052.67,6.3,-0.01857,1e-05,3.67476]
[1778164725221,44.28,80074.53,6.3,-0.01828,1e-05,3.62734]
[1778164728068,44.28,80070.93,6.3,-0.01832,1e-05,3.63467]
[1778164730604,44.28,80060.53,6.3,-0.01845,1e-05,3.65583]
[1778164734871,44.28,80074.46,6.3,-0.01827,1e-05,3.62614]
[1778164735565,44.27,80078.36,6.3,-0.01821,1e-05,3.61632]
[1778164736749,44.27,80069.44,6.3,-0.01832,1e-05,3.6347]
[1778164736850,44.27,80059.82,6.3,-0.01844,1e-05,3.65458]
[1778164738383,44.27,80059.21,6.3,-0.01845,1e-05,3.65585]
[1778164738483,44.27,80059.35,6.3,-0.01844,1e-05,3.6538]
[1778164742608,44.27,80058.75,6.3,-0.01845,1e-05,3.65471]
[1778164742915,44.27,80058.75,6.3,-0.01845,1e-05,3.65471]
[1778164743727,44.27,80060.77,6.3,-0.01842,1e-05,3.65016]
[1778164743743,44.27,80064.52,6.3,-0.01837,1e-05,3.64219]
[1778164744568,44.27,80064.52,6.3,-0.01837,1e-05,3.64219]
[1778164744668,44.26,80065.81,6.3,-0.01835,1e-05,3.63865]
[1778164746291,44.26,80066.4,6.3,-0.01834,1e-05,3.63728]
[1778164746381,44.26,80067.47,6.3,-0.01833,1e-05,3.63506]
[1778164751416,44.25,80078.66,6.3,-0.01816,1e-05,3.60775]
[1778164756454,44.24,80100.35,6.3,-0.01787,1e-05,3.55931]
[1778164761489,44.23,80092.1,6.3,-0.01795,1e-05,3.5721]
[1778164763503,44.22,80069.11,6.3,-0.01823,1e-05,3.61801]
[1778164769177,44.22,80070.8,6.3,-0.01819,1e-05,3.61218]
[1778164778611,44.19,80097.41,6.3,-0.0178,1e-05,3.54691]
[1778164783649,44.18,80108.87,6.3,-0.01764,1e-05,3.52019]
[1778164787004,44.18,80127.51,6.3,-0.01741,1e-05,3.48133]
[1778164788684,44.17,80155.17,6.3,-0.01707,1e-05,3.42452]
[1778164790339,44.17,80158.51,6.3,-0.01703,1e-05,3.41746]
[1778164791021,44.17,80158.51,6.3,-0.01703,1e-05,3.41746]
[1778164791328,44.17,80153.85,6.3,-0.01708,1e-05,3.42629]
[1778164794107,44.17,80147.3,6.3,-0.01715,1e-05,3.43844]
[1778164798805,44.16,80141.72,6.3,-0.01721,1e-05,3.44724]
[1778164801963,44.16,80143.24,6.3,-0.01718,1e-05,3.44277]
[1778164805207,44.15,80151.07,6.3,-0.01708,1e-05,3.42628]
[1778164805775,44.15,80151.13,6.3,-0.01708,1e-05,3.4253]
[1778164807835,44.15,80174.62,6.3,-0.01679,1e-05,3.37763]
[1778164812870,44.14,80174.78,6.3,-0.01678,1e-05,3.37588]
[1778164816581,44.14,80181.4,6.3,-0.0167,1e-05,3.3622]
[1778164816608,44.14,80181.4,6.3,-0.0167,1e-05,3.3622]
[1778164816807,44.14,80181.4,6.3,-0.0167,1e-05,3.3622]
[1778164816896,44.14,80188.96,6.3,-0.01661,1e-05,3.34709]
[1778164817295,44.14,80188.96,6.3,-0.01661,1e-05,3.34709]
[1778164819532,44.13,80188.18,6.3,-0.0166,1e-05,3.34555]
[1778164820403,44.13,80179.27,6.3,-0.0167,1e-05,3.36145]
[1778164822452,44.12,80193.97,6.3,-0.01651,1e-05,3.32969]
[1778164827977,44.09,80189.73,6.3,-0.01651,1e-05,3.32895]
[1778164833013,44.07,80175.14,6.3,-0.01662,1e-05,3.34831]
[1778164838057,44.04,80161.4,6.3,-0.01673,1e-05,3.36612]
[1778164843092,44.02,80163.58,6.3,-0.01666,1e-05,3.35418]
[1778164845225,44.02,80159.69,6.3,-0.0167,1e-05,3.3603]
[1778164847093,44.01,80156.35,6.3,-0.01672,1e-05,3.36378]
[1778164849135,43.99,80129.0,6.3,-0.01701,1e-05,3.41317]
[1778164849899,43.99,80129.0,6.3,-0.01701,1e-05,3.41317]
[1778164852147,43.98,80137.47,6.3,-0.01689,1e-05,3.39313]
[1778164855160,43.97,80138.03,6.3,-0.01686,1e-05,3.38725]
[1778164860214,43.94,80132.8,6.3,-0.01687,1e-05,3.3882]
[1778164865249,43.92,80126.55,6.3,-0.01689,1e-05,3.39271]
[1778164870284,43.9,80118.73,6.3,-0.01694,1e-05,3.40028]
[1778164870770,43.9,80118.73,6.3,-0.01694,1e-05,3.40028]
[1778164871291,43.89,80110.58,6.3,-0.01703,1e-05,3.41615]
[1778164872728,43.89,80095.92,6.3,-0.01721,1e-05,3.44512]
[1778164878056,43.89,80100.28,6.3,-0.01714,1e-05,3.43416]
[1778164884242,43.88,80106.83,6.3,-0.01705,1e-05,3.41899]
[1778164889430,43.87,80103.51,6.3,-0.01708,1e-05,3.42293]
[1778164894465,43.87,80097.73,6.3,-0.01712,1e-05,3.43071]
[1778164899501,43.86,80094.22,6.3,-0.01715,1e-05,3.4357]
[1778164904536,43.85,80095.63,6.3,-0.01712,1e-05,3.43083]
[1778164909571,43.85,80094.35,6.3,-0.01713,1e-05,3.43138]
[1778164914606,43.84,80091.52,6.3,-0.01715,1e-05,3.43503]
[1778164919641,43.84,80104.34,6.3,-0.01699,1e-05,3.40739]
[1778164924676,43.83,80111.45,6.3,-0.01689,1e-05,3.39153]
[1778164929133,43.83,80118.96,6.3,-0.0168,1e-05,3.37564]
[1778164929814,43.83,80120.02,6.3,-0.01678,1e-05,3.37293]
[1778164935402,43.82,80134.54,6.3,-0.01661,1e-05,3.34325]
[1778164937772,43.82,80155.87,6.3,-0.01635,1e-05,3.30063]
[1778164942807,43.82,80152.53,6.3,-0.01639,1e-05,3.3062]
[1778164947842,43.82,80137.22,6.3,-0.01656,1e-05,3.3351]
[1778164952877,43.81,80135.16,6.3,-0.01657,1e-05,3.33627]
[1778164956117,43.81,80132.43,6.3,-0.0166,1e-05,3.34114]
[1778164961944,43.81,80128.06,6.3,-0.01664,1e-05,3.34791]
[1778164966979,43.8,80136.82,6.3,-0.01653,1e-05,3.32946]
[1778164972014,43.8,80152.33,6.3,-0.01634,1e-05,3.29816]
[1778164977049,43.8,80143.48,6.3,-0.01644,1e-05,3.31457]
[1778164977666,43.8,80143.48,6.3,-0.01644,1e-05,3.31457]
[1778164978399,43.8,80143.48,6.3,-0.01644,1e-05,3.31457]
[1778164987127,43.79,80147.86,6.3,-0.01638,1e-05,3.30413]
[1778164992162,43.79,80144.17,6.3,-0.01641,1e-05,3.31029]
[1778164995029,43.79,80144.63,6.3,-0.01641,1e-05,3.30904]
[1778164995812,43.79,80144.58,6.3,-0.01641,1e-05,3.30914]
[1778164996607,43.79,80144.56,6.3,-0.01641,1e-05,3.30882]
[1778164997405,43.79,80144.56,6.3,-0.01641,1e-05,3.30882]
[1778165000493,43.78,80137.39,6.3,-0.01649,1e-05,3.3225]
[1778165006964,43.78,80144.74,6.3,-0.01639,1e-05,3.30671]
[1778165009216,43.78,80145.79,6.3,-0.01638,1e-05,3.30435]
[1778165009867,43.78,80145.79,6.3,-0.01638,1e-05,3.3042]
[1778165015329,43.78,80143.69,6.3,-0.01639,1e-05,3.30573]
[1778165016628,43.78,80138.0,6.3,-0.01645,1e-05,3.31669]
[1778165020404,43.77,80159.66,6.3,-0.0162,1e-05,3.27394]
[1778165024388,43.77,80164.03,6.3,-0.01615,1e-05,3.2652]
[1778165024432,43.77,80173.2,6.3,-0.01605,1e-05,3.24744]
[1778165024826,43.77,80173.2,6.3,-0.01605,1e-05,3.24744]
[1778165025802,43.77,80183.2,6.3,-0.01593,1e-05,3.22698]
[1778165026328,43.77,80183.2,6.3,-0.01593,1e-05,3.22698]
[1778165035509,43.73,80176.74,6.3,-0.01593,1e-05,3.22709]
[1778165038152,43.73,80174.99,6.3,-0.01593,1e-05,3.22798]
[1778165043565,43.7,80181.65,6.3,-0.01582,1e-05,3.20787]
[1778165048600,43.68,80174.92,6.3,-0.01586,1e-05,3.21469]
[1778165053636,43.67,80175.62,6.3,-0.01581,1e-05,3.20733]
[1778165058671,43.65,80174.83,6.3,-0.01579,1e-05,3.20287]
[1778165060567,43.65,80174.83,6.3,-0.01579,1e-05,3.20287]
[1778165062966,43.64,80180.24,6.3,-0.01571,1e-05,3.18901]
[1778165063570,43.64,80180.24,6.3,-0.01571,1e-05,3.18901]
[1778165063903,43.63,80181.48,6.3,-0.01568,1e-05,3.18433]
[1778165064539,43.63,80181.48,6.3,-0.01568,1e-05,3.18433]
[1778165064873,43.63,80180.69,6.3,-0.01568,1e-05,3.18468]
[1778165069892,43.61,80181.13,6.3,-0.01565,1e-05,3.17929]
[1778165070922,43.61,80179.75,6.3,-0.01566,1e-05,3.18078]
[1778165072021,43.6,80181.58,6.3,-0.01562,1e-05,3.17339]
[1778165077808,43.58,80164.19,6.3,-0.01577,1e-05,3.19956]
[1778165079969,43.58,80172.96,6.3,-0.01567,1e-05,3.18167]
[1778165080314,43.58,80172.96,6.3,-0.01567,1e-05,3.18167]
[1778165080884,43.57,80176.53,6.3,-0.01562,1e-05,3.17263]
[1778165081893,43.57,80177.42,6.3,-0.01561,1e-05,3.17094]
[1778165086750,43.56,80178.56,6.3,-0.01556,1e-05,3.16324]
[1778165086847,43.56,80178.56,6.3,-0.01556,1e-05,3.16324]
[1778165089411,43.55,80185.91,6.3,-0.01547,1e-05,3.14716]
[1778165092425,43.54,80185.38,6.3,-0.01546,1e-05,3.14498]
[1778165092978,43.53,80184.71,6.3,-0.01545,1e-05,3.14413]
[1778165095098,43.53,80182.89,6.3,-0.01547,1e-05,3.14651]
[1778165095590,43.53,80182.89,6.3,-0.01547,1e-05,3.14651]
[1778165096941,43.52,80152.48,6.3,-0.01579,1e-05,3.20108]
[1778165098374,43.52,80152.48,6.3,-0.01579,1e-05,3.20108]
[1778165098648,43.51,80148.11,6.3,-0.01582,1e-05,3.20711]
[1778165101663,43.51,80138.58,6.3,-0.01591,1e-05,3.22303]
[1778165101903,43.51,80138.58,6.3,-0.01591,1e-05,3.22303]
[1778165104818,43.49,80127.21,6.3,-0.01602,1e-05,3.24131]
[1778165105077,43.49,80127.21,6.3,-0.01602,1e-05,3.24131]
[1778165107826,43.48,80132.42,6.3,-0.01594,1e-05,3.22758]
[1778165108811,43.48,80130.04,6.3,-0.01596,1e-05,3.23095]
[1778165111142,43.47,80130.1,6.3,-0.01595,1e-05,3.22839]
[1778165114146,43.46,80132.7,6.3,-0.0159,1e-05,3.21976]
[1778165120107,43.44,80132.46,6.3,-0.01585,1e-05,3.21189]
[1778165125012,43.42,80136.05,6.3,-0.01578,1e-05,3.20031]
[1778165130177,43.4,80143.93,6.3,-0.01566,1e-05,3.17835]
[1778165134134,43.39,80144.93,6.3,-0.01562,1e-05,3.17145]
[1778165135712,43.39,80151.38,6.3,-0.01553,1e-05,3.15696]
[1778165138721,43.38,80157.95,6.3,-0.01544,1e-05,3.14126]
[1778165140719,43.37,80160.24,6.3,-0.01541,1e-05,3.13484]
[1778165146290,43.35,80159.7,6.3,-0.01538,1e-05,3.12966]
[1778165147777,43.35,80157.28,6.3,-0.0154,1e-05,3.13321]
[1778165149164,43.34,80157.9,6.3,-0.01538,1e-05,3.13102]
[1778165153217,43.33,80159.03,6.3,-0.01535,1e-05,3.12479]
[1778165158374,43.31,80159.88,6.3,-0.0153,1e-05,3.11608]
[1778165164416,43.29,80158.81,6.3,-0.01528,1e-05,3.11203]
[1778165169451,43.28,80156.39,6.3,-0.01527,1e-05,3.11162]
[1778165169967,43.28,80156.39,6.3,-0.01527,1e-05,3.11162]
[1778165173098,43.27,80162.49,6.3,-0.01519,1e-05,3.09716]
[1778165176282,43.26,80159.97,6.3,-0.0152,1e-05,3.09894]
[1778165179245,43.25,80131.46,6.3,-0.0155,1e-05,3.14977]
[1778165182255,43.24,80135.51,6.3,-0.01543,1e-05,3.13883]
[1778165184309,43.23,80135.71,6.3,-0.01542,1e-05,3.13634]
[1778165184336,43.23,80135.71,6.3,-0.01542,1e-05,3.13634]
[1778165184562,43.23,80135.81,6.3,-0.01541,1e-05,3.13511]
[1778165184755,43.23,80135.81,6.3,-0.01541,1e-05,3.13511]
[1778165185481,43.23,80135.81,6.3,-0.01541,1e-05,3.13511]
[1778165185578,43.23,80135.81,6.3,-0.01541,1e-05,3.13406]
[1778165190604,43.21,80148.67,6.3,-0.01524,1e-05,3.10476]
[1778165190915,43.21,80148.67,6.3,-0.01524,1e-05,3.10476]
[1778165195091,43.2,80160.4,6.3,-0.01508,1e-05,3.07721]
[1778165195748,43.2,80172.99,6.3,-0.01494,1e-05,3.0528]
[1778165201681,43.18,80201.1,6.3,-0.01461,1e-05,2.99581]
[1778165206518,43.17,80201.05,6.3,-0.01459,1e-05,2.9928]
[1778165211751,43.16,80208.91,6.3,-0.01448,1e-05,2.97383]
[1778165216786,43.15,80220.59,6.3,-0.01434,1e-05,2.9491]
[1778165221821,43.14,80221.71,6.3,-0.01431,1e-05,2.94366]
[1778165226856,43.13,80233.87,6.3,-0.01416,1e-05,2.91847]
[1778165228705,43.13,80233.87,6.3,-0.01416,1e-05,2.91847]
[1778165233905,43.06,80241.62,6.3,-0.01397,1e-05,2.88507]
[1778165238940,43.06,80245.52,6.3,-0.01392,1e-05,2.87537]
[1778165244208,43.05,80230.71,6.3,-0.01406,1e-05,2.89959]
[1778165250020,43.04,80203.99,6.3,-0.01431,1e-05,2.94332]
[1778165255055,43.02,80194.79,6.3,-0.01438,1e-05,2.95504]
[1778165260096,43.01,80200.42,6.3,-0.0143,1e-05,2.94142]
[1778165265135,43.0,80196.42,6.3,-0.01432,1e-05,2.94541]
[1778165270172,42.99,80197.85,6.3,-0.01429,1e-05,2.93957]
[1778165275208,42.98,80196.16,6.3,-0.01429,1e-05,2.93944]
[1778165279236,42.98,80173.67,6.3,-0.01451,1e-05,2.97783]
[1778165284274,42.96,80192.27,6.3,-0.0143,1e-05,2.94039]
[1778165289309,42.95,80184.4,6.3,-0.01436,1e-05,2.95147]
[1778165294345,42.94,80176.57,6.3,-0.01442,1e-05,2.96243]
[1778165299380,42.93,80170.47,6.3,-0.01447,1e-05,2.9701]
[1778165304415,42.92,80172.91,6.3,-0.01442,1e-05,2.96212]
[1778165309454,42.91,80156.04,6.3,-0.01458,1e-05,2.98955]
[1778165314489,42.9,80141.41,6.3,-0.01471,1e-05,3.01111]
[1778165315537,42.9,80141.41,6.3,-0.01471,1e-05,3.01111]
[1778165315654,42.9,80141.41,6.3,-0.01471,1e-05,3.01111]
[1778165317909,42.89,80129.08,6.3,-0.01483,1e-05,3.03176]
[1778165323875,42.88,80132.93,6.3,-0.01476,1e-05,3.0206]
[1778165324880,42.88,80131.13,6.3,-0.01478,1e-05,3.02264]
[1778165325568,42.88,80131.41,6.3,-0.01477,1e-05,3.02198]
[1778165326160,42.88,80131.41,6.3,-0.01477,1e-05,3.02198]
[1778165326860,42.88,80131.41,6.3,-0.01477,1e-05,3.02198]
[1778165331880,42.87,80126.85,6.3,-0.01482,1e-05,3.02976]
[1778165332882,42.87,80130.58,6.3,-0.01478,1e-05,3.02267]
[1778165333917,42.87,80130.61,6.3,-0.01478,1e-05,3.02236]
[1778165334953,42.87,80130.57,6.3,-0.01477,1e-05,3.02231]
[1778165339666,42.87,80155.86,6.3,-0.0145,1e-05,2.97516]
[1778165344701,42.87,80148.97,6.3,-0.01457,1e-05,2.98755]
[1778165349736,42.87,80168.72,6.3,-0.01436,1e-05,2.95106]
[1778165354772,42.87,80168.54,6.3,-0.01436,1e-05,2.95137]
[1778165359806,42.87,80175.18,6.3,-0.01429,1e-05,2.93926]
[1778165364843,42.87,80178.5,6.3,-0.01426,1e-05,2.93326]
[1778165369879,42.87,80178.78,6.3,-0.01426,1e-05,2.93279]
[1778165372788,42.87,80183.18,6.3,-0.0142,1e-05,2.92326]
[1778165372905,42.87,80193.21,6.3,-0.0141,1e-05,2.90516]
[1778165377940,42.86,80193.4,6.3,-0.01408,1e-05,2.90183]
[1778165383240,42.85,80196.09,6.3,-0.01404,1e-05,2.89466]
[1778165383241,42.85,80196.09,6.3,-0.01404,1e-05,2.89466]
[1778165383445,42.85,80196.09,6.3,-0.01404,1e-05,2.89466]
[1778165389018,42.84,80194.43,6.3,-0.01404,1e-05,2.8937]
[1778165394053,42.83,80212.0,6.3,-0.01384,1e-05,2.85953]
[1778165399088,42.82,80213.37,6.3,-0.01381,1e-05,2.85466]
[1778165404123,42.82,80230.71,6.3,-0.01362,1e-05,2.82159]
[1778165409158,42.81,80237.49,6.3,-0.01354,1e-05,2.80759]
[1778165411085,42.81,80230.23,6.3,-0.01361,1e-05,2.81995]
[1778165416207,42.8,80219.6,6.3,-0.01371,1e-05,2.83599]
[1778165421242,42.79,80219.75,6.3,-0.01369,1e-05,2.83352]
[1778165426277,42.79,80221.23,6.3,-0.01366,1e-05,2.82862]
[1778165431313,42.78,80233.64,6.3,-0.01352,1e-05,2.80311]
[1778165436348,42.77,80232.88,6.3,-0.01352,1e-05,2.80252]
[1778165441383,42.77,80232.38,6.3,-0.01351,1e-05,2.80144]
[1778165446418,42.76,80247.47,6.3,-0.01335,1e-05,2.77319]
[1778165450265,42.76,80251.09,6.3,-0.01331,1e-05,2.76588]
[1778165450354,42.76,80251.09,6.3,-0.01331,1e-05,2.76588]
[1778165451960,42.76,80258.41,6.3,-0.01324,1e-05,2.75286]
[1778165461529,42.75,80259.88,6.3,-0.0132,1e-05,2.74705]
[1778165466233,42.74,80260.93,6.3,-0.01319,1e-05,2.74404]
[1778165466238,42.74,80260.93,6.3,-0.01319,1e-05,2.74404]
[1778165467025,42.74,80260.93,6.3,-0.01319,1e-05,2.74404]
[1778165467451,42.74,80265.82,6.3,-0.01314,1e-05,2.73531]
[1778165469426,42.74,80272.89,6.3,-0.01307,1e-05,2.72276]
[1778165469613,42.74,80272.89,6.3,-0.01307,1e-05,2.72276]
[1778165475638,42.74,80272.63,6.3,-0.01307,1e-05,2.72259]
[1778165480673,42.74,80255.74,6.3,-0.01323,1e-05,2.75112]
[1778165485708,42.73,80243.14,6.3,-0.01335,1e-05,2.77224]
[1778165491751,42.73,80244.39,6.3,-0.01332,1e-05,2.76725]
[1778165496786,42.73,80263.67,6.3,-0.01313,1e-05,2.73316]
[1778165501821,42.73,80281.28,6.3,-0.01295,1e-05,2.7025]
[1778165506856,42.73,80281.71,6.3,-0.01295,1e-05,2.70151]
[1778165511891,42.72,80282.86,6.3,-0.01294,1e-05,2.69926]
[1778165512410,42.72,80282.86,6.3,-0.01294,1e-05,2.69926]
[1778165512443,42.72,80282.86,6.3,-0.01294,1e-05,2.69926]
[1778165517933,42.72,80284.66,6.3,-0.01291,1e-05,2.69492]
[1778165522968,42.72,80281.1,6.3,-0.01294,1e-05,2.69994]
[1778165528013,42.71,80260.35,6.3,-0.01313,1e-05,2.73434]
[1778165533040,42.71,80263.03,6.3,-0.0131,1e-05,2.72829]
[1778165538075,42.7,80279.93,6.3,-0.01293,1e-05,2.69806]
[1778165543110,42.7,80281.21,6.3,-0.01291,1e-05,2.69484]
[1778165548145,42.7,80281.63,6.3,-0.0129,1e-05,2.69309]
[1778165553185,42.69,80284.87,6.3,-0.01286,1e-05,2.68513]
[1778165558215,42.69,80288.01,6.3,-0.01282,1e-05,2.67885]
[1778165563250,42.69,80282.48,6.3,-0.01287,1e-05,2.68738]
[1778165568285,42.69,80279.01,6.3,-0.0129,1e-05,2.69231]
[1778165572313,42.68,80258.22,6.3,-0.0131,1e-05,2.72699]
[1778165577348,42.68,80248.02,6.3,-0.01319,1e-05,2.74315]
[1778165582384,42.67,80248.78,6.3,-0.01317,1e-05,2.74029]
[1778165587419,42.67,80257.1,6.3,-0.01308,1e-05,2.72447]
[1778165592454,42.66,80263.32,6.3,-0.01301,1e-05,2.71249]
[1778165597489,42.66,80269.86,6.3,-0.01294,1e-05,2.70019]
[1778165602525,42.66,80254.86,6.3,-0.01308,1e-05,2.72479]
[1778165607561,42.65,80252.1,6.3,-0.0131,1e-05,2.72823]
[1778165612596,42.65,80251.76,6.3,-0.01309,1e-05,2.72599]
[1778165616624,42.64,80272.4,6.3,-0.01289,1e-05,2.68969]
[1778165621659,42.64,80278.17,6.3,-0.01283,1e-05,2.67896]
[1778165626694,42.64,80276.85,6.3,-0.01283,1e-05,2.68036]
[1778165631729,42.64,80279.9,6.3,-0.0128,1e-05,2.67434]
[1778165636764,42.63,80282.44,6.3,-0.01277,1e-05,2.66926]
[1778165638402,42.63,80283.35,6.3,-0.01276,1e-05,2.66757]
[1778165643814,42.63,80295.19,6.3,-0.01265,1e-05,2.64678]
[1778165648876,42.63,80288.48,6.3,-0.01271,1e-05,2.65752]
[1778165653911,42.63,80288.49,6.3,-0.0127,1e-05,2.6567]
[1778165656281,42.63,80292.55,6.3,-0.01266,1e-05,2.64959]
[1778165658346,42.62,80280.63,6.3,-0.01277,1e-05,2.66946]
[1778165663990,42.62,80282.82,6.3,-0.01275,1e-05,2.66484]
[1778165669025,42.62,80279.49,6.3,-0.01278,1e-05,2.66973]
[1778165674060,42.62,80283.88,6.3,-0.01272,1e-05,2.6601]
[1778165679095,42.61,80287.02,6.3,-0.01269,1e-05,2.65412]
[1778165684130,42.61,80279.6,6.3,-0.01276,1e-05,2.66604]
[1778165689166,42.61,80275.03,6.3,-0.0128,1e-05,2.67302]
[1778165694200,42.61,80264.39,6.3,-0.01289,1e-05,2.69015]
[1778165699235,42.6,80263.53,6.3,-0.0129,1e-05,2.69065]
[1778165704270,42.6,80277.95,6.3,-0.01275,1e-05,2.66528]
[1778165709305,42.6,80292.1,6.3,-0.01261,1e-05,2.64079]
[1778165714340,42.6,80286.05,6.3,-0.01267,1e-05,2.65049]
[1778165719375,42.6,80289.59,6.3,-0.01263,1e-05,2.64395]
[1778165724410,42.59,80290.4,6.3,-0.01262,1e-05,2.64203]
[1778165729448,42.59,80289.92,6.3,-0.01262,1e-05,2.64231]
[1778165734483,42.59,80285.74,6.3,-0.01265,1e-05,2.64728]
[1778165740525,42.59,80286.55,6.3,-0.01264,1e-05,2.64521]
[1778165745560,42.59,80285.33,6.3,-0.01265,1e-05,2.64666]
[1778165750595,42.58,80285.72,6.3,-0.01264,1e-05,2.6454]
[1778165755630,42.58,80282.05,6.3,-0.01267,1e-05,2.65099]
[1778165760666,42.58,80265.97,6.3,-0.01282,1e-05,2.67751]
[1778165765702,42.58,80261.63,6.3,-0.01286,1e-05,2.68398]
[1778165770737,42.57,80260.34,6.3,-0.01287,1e-05,2.68527]
[1778165775772,42.57,80253.26,6.3,-0.01293,1e-05,2.69638]
[1778165780807,42.57,80242.38,6.3,-0.01303,1e-05,2.71396]
[1778165785845,42.56,80244.69,6.3,-0.013,1e-05,2.70883]
[1778165790877,42.56,80242.47,6.3,-0.01302,1e-05,2.71149]
[1778165795912,42.56,80240.17,6.3,-0.01303,1e-05,2.71279]
[1778165800947,42.55,80243.28,6.3,-0.01299,1e-05,2.70632]
[1778165805982,42.55,80229.87,6.3,-0.01311,1e-05,2.7283]
[1778165811017,42.54,80220.72,6.3,-0.0132,1e-05,2.74286]
[1778165816052,42.54,80211.55,6.3,-0.01328,1e-05,2.75734]
[1778165821087,42.53,80215.13,6.3,-0.01323,1e-05,2.74933]
[1778165826122,42.53,80212.7,6.3,-0.01325,1e-05,2.7521]
[1778165831158,42.52,80206.13,6.3,-0.01331,1e-05,2.76203]
[1778165836193,42.52,80187.8,6.3,-0.01348,1e-05,2.79253]
[1778165841228,42.51,80196.17,6.3,-0.01339,1e-05,2.77613]
[1778165846263,42.51,80195.51,6.3,-0.01338,1e-05,2.77565]
[1778165851298,42.5,80203.55,6.3,-0.01329,1e-05,2.75849]
[1778165856336,42.5,80202.35,6.3,-0.01329,1e-05,2.75909]
[1778165861371,42.49,80201.98,6.3,-0.01329,1e-05,2.75828]
[1778165866406,42.49,80190.47,6.3,-0.01339,1e-05,2.77686]
[1778165871441,42.48,80184.27,6.3,-0.01345,1e-05,2.78611]
[1778165877435,42.48,80181.68,6.3,-0.01346,1e-05,2.78935]
[1778165886547,42.47,80180.03,6.3,-0.01346,1e-05,2.78872]
[1778165891585,42.46,80183.87,6.3,-0.01341,1e-05,2.7804]
[1778165892932,42.46,80183.87,6.3,-0.01341,1e-05,2.7804]
[1778165899106,42.46,80181.98,6.3,-0.01342,1e-05,2.78196]
[1778165902590,42.45,80175.54,6.3,-0.01348,1e-05,2.792]
[1778165902708,42.45,80175.54,6.3,-0.01348,1e-05,2.792]
[1778165903829,42.45,80176.35,6.3,-0.01347,1e-05,2.79024]
[1778165907337,42.45,80175.38,6.3,-0.01347,1e-05,2.79094]
[1778165908294,42.45,80167.25,6.3,-0.01355,1e-05,2.80461]
[1778165911305,42.44,80152.4,6.3,-0.0137,1e-05,2.83019]
[1778165916765,42.44,80140.13,6.3,-0.0138,1e-05,2.8477]
[1778165921800,42.43,80137.17,6.3,-0.01382,1e-05,2.85088]
[1778165922840,42.43,80137.17,6.3,-0.01382,1e-05,2.85088]
[1778165928852,42.42,80140.02,6.3,-0.01377,1e-05,2.84283]
[1778165934216,42.41,80134.27,6.3,-0.01382,1e-05,2.85153]
[1778165939929,42.4,80128.19,6.3,-0.01387,1e-05,2.85949]
[1778165945538,42.4,80133.49,6.3,-0.0138,1e-05,2.84781]
[1778165951006,42.39,80131.62,6.3,-0.01381,1e-05,2.84871]
[1778165956548,42.38,80131.99,6.3,-0.01379,1e-05,2.84603]
[1778165962089,42.38,80130.13,6.3,-0.0138,1e-05,2.84697]
[1778165967124,42.37,80135.84,6.3,-0.01373,1e-05,2.83477]
[1778165972160,42.36,80145.57,6.3,-0.01361,1e-05,2.81403]
[1778165972986,42.36,80145.57,6.3,-0.01361,1e-05,2.81403]
[1778165975153,42.36,80158.78,6.3,-0.01348,1e-05,2.7899]
[1778165980137,42.36,80160.11,6.3,-0.01345,1e-05,2.78604]
[1778165980139,42.36,80160.11,6.3,-0.01345,1e-05,2.78604]
[1778165980201,42.36,80160.11,6.3,-0.01345,1e-05,2.78604]
[1778165985250,42.35,80163.51,6.3,-0.01341,1e-05,2.77821]
[1778165990285,42.35,80166.76,6.3,-0.01337,1e-05,2.77099]
[1778165995320,42.34,80168.24,6.3,-0.01334,1e-05,2.76692]
[1778166000594,42.34,80165.6,6.3,-0.01336,1e-05,2.77009]
[1778166002399,42.34,80168.42,6.3,-0.01333,1e-05,2.76453]
[1778166003667,42.33,80155.18,6.3,-0.01346,1e-05,2.78726]
[1778166009428,42.33,80137.95,6.3,-0.01363,1e-05,2.81611]
[1778166014463,42.32,80128.48,6.3,-0.01371,1e-05,2.83066]
[1778166016448,42.32,80131.67,6.3,-0.01367,1e-05,2.82455]
[1778166020950,42.31,80131.83,6.3,-0.01366,1e-05,2.82233]
[1778166021396,42.31,80131.83,6.3,-0.01366,1e-05,2.82233]
[1778166022024,42.31,80121.84,6.3,-0.01376,1e-05,2.84023]
[1778166022534,42.31,80109.24,6.3,-0.0139,1e-05,2.8633]
[1778166027565,42.33,80105.57,6.3,-0.01395,1e-05,2.87342]
[1778166032600,42.34,80124.21,6.3,-0.01377,1e-05,2.84168]
[1778166037688,42.35,80134.46,6.3,-0.01369,1e-05,2.82631]
[1778166043853,42.36,80117.85,6.3,-0.01388,1e-05,2.86056]
[1778166049013,42.37,80106.35,6.3,-0.01402,1e-05,2.88483]
[1778166054761,42.38,80102.31,6.3,-0.01409,1e-05,2.89673]
[1778166059796,42.39,80099.32,6.3,-0.01414,1e-05,2.90534]
[1778166064832,42.4,80097.59,6.3,-0.01417,1e-05,2.91157]
[1778166069867,42.41,80084.88,6.3,-0.01432,1e-05,2.93791]
[1778166074903,42.42,80101.13,6.3,-0.01417,1e-05,2.91099]
[1778166079955,42.43,80103.75,6.3,-0.01416,1e-05,2.90928]
[1778166086001,42.44,80101.44,6.3,-0.0142,1e-05,2.91711]
[1778166091049,42.45,80098.92,6.3,-0.01424,1e-05,2.92306]
[1778166096084,42.46,80106.97,6.3,-0.01417,1e-05,2.91131]
[1778166101123,42.47,80109.71,6.3,-0.01416,1e-05,2.90931]
[1778166106158,42.48,80127.87,6.3,-0.01399,1e-05,2.87935]
[1778166111193,42.49,80127.81,6.3,-0.01401,1e-05,2.88265]
[1778166116228,42.5,80128.22,6.3,-0.01402,1e-05,2.88508]
[1778166121265,42.51,80112.68,6.3,-0.0142,1e-05,2.91638]
[1778166124286,42.51,80144.41,6.3,-0.01388,1e-05,2.86065]
[1778166129321,42.52,80161.09,6.3,-0.01373,1e-05,2.83425]
[1778166134357,42.54,80174.31,6.3,-0.01361,1e-05,2.81441]
[1778166139395,42.55,80162.07,6.3,-0.01376,1e-05,2.83987]
[1778166144432,42.56,80174.22,6.3,-0.01365,1e-05,2.82173]
[1778166149467,42.57,80175.04,6.3,-0.01367,1e-05,2.82389]
[1778166154502,42.58,80168.46,6.3,-0.01375,1e-05,2.8376]
[1778166159537,42.59,80160.84,6.3,-0.01384,1e-05,2.85466]
[1778166164572,42.6,80142.56,6.3,-0.01405,1e-05,2.89142]
[1778166169607,42.61,80129.88,6.3,-0.0142,1e-05,2.91735]
[1778166174642,42.62,80123.04,6.3,-0.01429,1e-05,2.93262]
[1778166179677,42.63,80140.29,6.3,-0.01412,1e-05,2.90406]
[1778166184712,42.64,80135.9,6.3,-0.01419,1e-05,2.91505]
[1778166189747,42.65,80139.61,6.3,-0.01417,1e-05,2.91126]
[1778166194782,42.66,80137.47,6.3,-0.0142,1e-05,2.91811]
[1778166199818,42.67,80147.11,6.3,-0.01412,1e-05,2.90363]
[1778166204853,42.68,80144.16,6.3,-0.01417,1e-05,2.91204]
[1778166209888,42.69,80146.0,6.3,-0.01417,1e-05,2.91172]
[1778166214923,42.7,80145.25,6.3,-0.01418,1e-05,2.91452]
[1778166219958,42.71,80148.5,6.3,-0.01417,1e-05,2.91162]
[1778166224993,42.72,80147.86,6.3,-0.01419,1e-05,2.91574]
[1778166230029,42.72,80162.96,6.3,-0.01405,1e-05,2.89138]
[1778166235064,42.73,80174.8,6.3,-0.01395,1e-05,2.87323]
[1778166240099,42.74,80163.74,6.3,-0.01408,1e-05,2.89633]
[1778166245374,42.75,80158.7,6.3,-0.01414,1e-05,2.90786]
[1778166248672,42.76,80145.35,6.3,-0.01429,1e-05,2.9338]
[1778166248739,42.76,80145.35,6.3,-0.01429,1e-05,2.9338]
[1778166248746,42.76,80145.35,6.3,-0.01429,1e-05,2.9338]
[1778166248776,42.76,80145.14,6.3,-0.0143,1e-05,2.93527]
[1778166249932,42.76,80141.99,6.3,-0.01434,1e-05,2.94102]
[1778166250889,42.76,80139.33,6.3,-0.01436,1e-05,2.94524]
[1778166256212,42.75,80136.76,6.3,-0.01436,1e-05,2.94605]
[1778166261247,42.74,80141.17,6.3,-0.0143,1e-05,2.93492]
[1778166266282,42.73,80138.96,6.3,-0.01431,1e-05,2.93585]
[1778166271319,42.72,80124.33,6.3,-0.01444,1e-05,2.95783]
[1778166276354,42.71,80131.24,6.3,-0.01434,1e-05,2.94201]
[1778166281389,42.7,80133.79,6.3,-0.0143,1e-05,2.93432]
[1778166286424,42.69,80131.16,6.3,-0.01431,1e-05,2.93613]
[1778166291046,42.68,80132.01,6.3,-0.01429,1e-05,2.93223]
[1778166292663,42.68,80136.73,6.3,-0.01424,1e-05,2.92303]
[1778166294725,42.68,80141.78,6.3,-0.01418,1e-05,2.91272]
[1778166294902,42.68,80141.78,6.3,-0.01418,1e-05,2.91272]
[1778166297932,42.67,80134.92,6.3,-0.01424,1e-05,2.92298]
[1778166300869,42.67,80135.32,6.3,-0.01423,1e-05,2.92112]
[1778166300940,42.66,80134.73,6.3,-0.01423,1e-05,2.92163]
[1778166305565,42.66,80110.72,6.3,-0.01447,1e-05,2.96273]
[1778166310600,42.65,80115.06,6.3,-0.0144,1e-05,2.95154]
[1778166313027,42.64,80129.51,6.3,-0.01424,1e-05,2.92382]
[1778166317040,42.63,80140.7,6.3,-0.01411,1e-05,2.90121]
[1778166322684,42.62,80138.7,6.3,-0.01411,1e-05,2.90159]
[1778166327719,42.62,80137.23,6.3,-0.01411,1e-05,2.90162]
[1778166332754,42.61,80137.46,6.3,-0.01409,1e-05,2.89649]
[1778166337789,42.6,80134.4,6.3,-0.0141,1e-05,2.89942]
[1778166340515,42.59,80128.85,6.3,-0.01416,1e-05,2.90847]
[1778166345845,42.58,80110.43,6.3,-0.01433,1e-05,2.93871]
[1778166350880,42.57,80106.86,6.3,-0.01435,1e-05,2.94226]
[1778166354343,42.57,80097.22,6.3,-0.01444,1e-05,2.95814]
[1778166359943,42.56,80086.35,6.3,-0.01454,1e-05,2.97428]
[1778166364978,42.55,80093.83,6.3,-0.01444,1e-05,2.95706]
[1778166368819,42.54,80101.47,6.3,-0.01435,1e-05,2.94109]
[1778166374044,42.53,80104.91,6.3,-0.01429,1e-05,2.9311]
[1778166379079,42.52,80099.85,6.3,-0.01433,1e-05,2.93732]
[1778166384116,42.51,80092.48,6.3,-0.01439,1e-05,2.94781]
[1778166388745,42.5,80085.82,6.3,-0.01445,1e-05,2.95816]
[1778166388804,42.5,80086.06,6.3,-0.01444,1e-05,2.95706]
[1778166394185,42.51,80071.2,6.3,-0.0146,1e-05,2.98476]
[1778166398997,42.51,80064.36,6.3,-0.01468,1e-05,2.99894]
[1778166399891,42.51,80061.48,6.3,-0.01472,1e-05,3.00477]
[1778166403901,42.52,80074.94,6.3,-0.01458,1e-05,2.9815]
[1778166409299,42.53,80070.9,6.3,-0.01465,1e-05,2.99228]
[1778166414334,42.54,80078.76,6.3,-0.01457,1e-05,2.98005]
[1778166419369,42.54,80079.54,6.3,-0.01458,1e-05,2.98099]
[1778166424404,42.55,80085.81,6.3,-0.01453,1e-05,2.97179]
[1778166429440,42.56,80084.72,6.3,-0.01455,1e-05,2.97624]
[1778166431225,42.56,80086.9,6.3,-0.01453,1e-05,2.97269]
[1778166436490,42.57,80097.2,6.3,-0.01444,1e-05,2.95673]
[1778166441525,42.58,80102.77,6.3,-0.01439,1e-05,2.94907]
[1778166446560,42.59,80112.62,6.3,-0.0143,1e-05,2.93365]
[1778166451596,42.59,80117.53,6.3,-0.01426,1e-05,2.92592]
[1778166456631,42.6,80105.67,6.3,-0.0144,1e-05,2.95037]
[1778166461666,42.61,80109.84,6.3,-0.01437,1e-05,2.94533]
[1778166466701,42.62,80110.92,6.3,-0.01438,1e-05,2.94595]
[1778166469727,42.62,80133.34,6.3,-0.01415,1e-05,2.90658]
[1778166474759,42.63,80149.97,6.3,-0.01399,1e-05,2.87942]
[1778166479794,42.64,80158.99,6.3,-0.01392,1e-05,2.86636]
[1778166484829,42.65,80157.88,6.3,-0.01395,1e-05,2.87158]
[1778166489864,42.66,80161.95,6.3,-0.01392,1e-05,2.8674]
[1778166494681,42.67,80179.04,6.3,-0.01376,1e-05,2.83942]
[1778166494899,42.67,80178.52,6.3,-0.01377,1e-05,2.84103]
[1778166498088,42.67,80180.58,6.3,-0.01374,1e-05,2.83597]
[1778166500942,42.66,80208.65,6.3,-0.01345,1e-05,2.78473]
[1778166505977,42.66,80218.33,6.3,-0.01334,1e-05,2.76605]
[1778166511164,42.65,80228.08,6.3,-0.01323,1e-05,2.74597]
[1778166511165,42.65,80228.08,6.3,-0.01323,1e-05,2.74597]
[1778166517057,42.65,80230.93,6.3,-0.01319,1e-05,2.73923]
[1778166522092,42.64,80242.56,6.3,-0.01307,1e-05,2.7178]
[1778166527127,42.64,80244.23,6.3,-0.01305,1e-05,2.71373]
[1778166532167,42.63,80245.6,6.3,-0.01303,1e-05,2.71018]
[1778166537203,42.63,80240.31,6.3,-0.01307,1e-05,2.71811]
[1778166542238,42.63,80234.85,6.3,-0.01312,1e-05,2.72624]
[1778166547273,42.62,80236.15,6.3,-0.0131,1e-05,2.72272]
[1778166552308,42.62,80219.28,6.3,-0.01326,1e-05,2.75062]
[1778166557347,42.61,80233.77,6.3,-0.01311,1e-05,2.72414]
[1778166562382,42.61,80248.68,6.3,-0.01295,1e-05,2.6973]
[1778166567417,42.61,80248.82,6.3,-0.01295,1e-05,2.696]
[1778166572452,42.6,80250.47,6.3,-0.01292,1e-05,2.6907]
[1778166577487,42.6,80248.77,6.3,-0.01293,1e-05,2.69269]
[1778166582522,42.6,80247.26,6.3,-0.01294,1e-05,2.6943]
[1778166587557,42.59,80248.7,6.3,-0.01292,1e-05,2.69086]
[1778166592594,42.59,80249.86,6.3,-0.0129,1e-05,2.68796]
[1778166597628,42.59,80264.33,6.3,-0.01276,1e-05,2.66251]
[1778166602666,42.59,80254.33,6.3,-0.01285,1e-05,2.67882]
[1778166607703,42.58,80259.79,6.3,-0.0128,1e-05,2.66875]
[1778166612267,42.58,80263.11,6.3,-0.01276,1e-05,2.66254]
[1778166616459,42.58,80264.9,6.3,-0.01274,1e-05,2.65898]
[1778166621802,42.58,80265.58,6.3,-0.01273,1e-05,2.65705]
[1778166626837,42.58,80258.83,6.3,-0.01279,1e-05,2.66775]
[1778166631872,42.57,80258.97,6.3,-0.01278,1e-05,2.66526]
[1778166636907,42.57,80246.87,6.3,-0.01289,1e-05,2.68497]
[1778166641942,42.57,80243.7,6.3,-0.01291,1e-05,2.68941]
[1778166646977,42.56,80237.9,6.3,-0.01297,1e-05,2.69835]
[1778166652014,42.56,80238.15,6.3,-0.01296,1e-05,2.69685]
[1778166657048,42.56,80235.56,6.3,-0.01298,1e-05,2.70023]
[1778166662084,42.55,80222.66,6.3,-0.0131,1e-05,2.72136]
[1778166667119,42.55,80224.17,6.3,-0.01307,1e-05,2.71726]
[1778166672170,42.55,80227.06,6.3,-0.01304,1e-05,2.71136]
[1778166677311,42.54,80222.46,6.3,-0.01308,1e-05,2.71862]
[1778166687278,42.53,80231.02,6.3,-0.01298,1e-05,2.7011]
[1778166692313,42.53,80236.37,6.3,-0.01292,1e-05,2.6895]
[1778166697348,42.53,80228.33,6.3,-0.01299,1e-05,2.7024]
[1778166702387,42.52,80218.1,6.3,-0.01309,1e-05,2.71895]
[1778166707422,42.52,80218.84,6.3,-0.01307,1e-05,2.71657]
[1778166712457,42.52,80200.66,6.3,-0.01324,1e-05,2.7469]
[1778166717492,42.51,80205.05,6.3,-0.01319,1e-05,2.7379]
[1778166722527,42.51,80197.33,6.3,-0.01326,1e-05,2.74998]
[1778166724303,42.51,80197.33,6.3,-0.01326,1e-05,2.74998]
[1778166730413,42.5,80195.29,6.3,-0.01327,1e-05,2.75177]
[1778166736584,42.5,80193.38,6.3,-0.01328,1e-05,2.75311]
[1778166741663,42.49,80192.11,6.3,-0.01328,1e-05,2.75358]
[1778166746701,42.49,80186.23,6.3,-0.01333,1e-05,2.76237]
[1778166751736,42.48,80190.22,6.3,-0.01328,1e-05,2.7524]
[1778166756771,42.48,80183.81,6.3,-0.01333,1e-05,2.76218]
[1778166761812,42.47,80177.75,6.3,-0.01338,1e-05,2.77104]
[1778166767085,42.47,80182.23,6.3,-0.01333,1e-05,2.76198]
[1778166767276,42.47,80182.23,6.3,-0.01333,1e-05,2.76198]
[1778166767794,42.47,80189.88,6.3,-0.01326,1e-05,2.74832]
[1778166768251,42.47,80189.88,6.3,-0.01326,1e-05,2.74832]
[1778166768329,42.47,80212.82,6.3,-0.01303,1e-05,2.70828]
[1778166773900,42.46,80210.96,6.3,-0.01304,1e-05,2.71039]
[1778166778935,42.46,80208.51,6.3,-0.01306,1e-05,2.71363]
[1778166783970,42.46,80203.4,6.3,-0.0131,1e-05,2.72142]
[1778166789005,42.45,80198.77,6.3,-0.01314,1e-05,2.72823]
[1778166794041,42.45,80205.01,6.3,-0.01307,1e-05,2.71626]
[1778166799076,42.44,80203.14,6.3,-0.01309,1e-05,2.71833]
[1778166801776,42.44,80199.89,6.3,-0.01312,1e-05,2.72348]
[1778166806125,42.44,80178.86,6.3,-0.01332,1e-05,2.75874]
[1778166811161,42.43,80169.98,6.3,-0.01339,1e-05,2.77118]
[1778166816197,42.43,80161.57,6.3,-0.01346,1e-05,2.78435]
[1778166821232,42.42,80159.04,6.3,-0.01348,1e-05,2.78707]
[1778166826267,42.42,80150.94,6.3,-0.01355,1e-05,2.79957]
[1778166831302,42.41,80139.61,6.3,-0.01366,1e-05,2.81786]
[1778166836337,42.4,80135.86,6.3,-0.01368,1e-05,2.82246]
[1778166841372,42.4,80145.15,6.3,-0.01358,1e-05,2.80393]
[1778166846407,42.39,80144.01,6.3,-0.01358,1e-05,2.80406]
[1778166851442,42.39,80153.25,6.3,-0.01347,1e-05,2.78582]
[1778166856477,42.38,80157.4,6.3,-0.01342,1e-05,2.77678]
[1778166861513,42.38,80163.57,6.3,-0.01335,1e-05,2.76436]
[1778166866550,42.37,80154.55,6.3,-0.01343,1e-05,2.77868]
[1778166871585,42.37,80154.23,6.3,-0.01342,1e-05,2.77611]
[1778166876620,42.36,80143.35,6.3,-0.01352,1e-05,2.79368]
[1778166881655,42.35,80142.84,6.3,-0.01352,1e-05,2.79283]
[1778166882609,42.35,80142.84,6.3,-0.01352,1e-05,2.79283]
[1778166887697,42.35,80161.47,6.3,-0.01332,1e-05,2.75805]
[1778166893623,42.34,80161.66,6.3,-0.01331,1e-05,2.7563]
[1778166898774,42.34,80156.23,6.3,-0.01335,1e-05,2.76421]
[1778166903809,42.33,80154.77,6.3,-0.01336,1e-05,2.76533]
[1778166909538,42.33,80162.84,6.3,-0.01327,1e-05,2.74998]
[1778166914887,42.32,80170.6,6.3,-0.01319,1e-05,2.73456]
[1778166919922,42.32,80169.88,6.3,-0.01319,1e-05,2.73461]
[1778166924957,42.32,80166.52,6.3,-0.01321,1e-05,2.73904]
[1778166928030,42.32,80155.21,6.3,-0.01332,1e-05,2.75862]
[1778166934021,42.31,80146.14,6.3,-0.01339,1e-05,2.77079]
[1778166939056,42.3,80148.05,6.3,-0.01337,1e-05,2.76596]
[1778166944091,42.3,80154.13,6.3,-0.0133,1e-05,2.7539]
[1778166950133,42.29,80155.91,6.3,-0.01327,1e-05,2.74925]
[1778166955168,42.29,80167.36,6.3,-0.01315,1e-05,2.72804]
[1778166955961,42.29,80167.36,6.3,-0.01315,1e-05,2.72804]
[1778166961213,42.29,80173.86,6.3,-0.01308,1e-05,2.71555]
[1778166966248,42.28,80178.41,6.3,-0.01303,1e-05,2.70679]
[1778166971544,42.28,80168.39,6.3,-0.01313,1e-05,2.72349]
[1778166977325,42.28,80163.31,6.3,-0.01317,1e-05,2.73087]
[1778166982360,42.27,80175.8,6.3,-0.01304,1e-05,2.70825]
[1778166987395,42.27,80175.34,6.3,-0.01304,1e-05,2.70823]
[1778166992431,42.27,80175.45,6.3,-0.01303,1e-05,2.70575]
[1778166997467,42.27,80178.79,6.3,-0.01299,1e-05,2.69924]
[1778167002502,42.26,80188.07,6.3,-0.0129,1e-05,2.68258]
[1778167004315,42.26,80189.4,6.3,-0.01288,1e-05,2.68019]
[1778167009551,42.26,80210.63,6.3,-0.01267,1e-05,2.64332]
[1778167014586,42.26,80192.4,6.3,-0.01285,1e-05,2.6741]
[1778167019621,42.26,80194.5,6.3,-0.01282,1e-05,2.66996]
[1778167024656,42.26,80190.01,6.3,-0.01286,1e-05,2.6771]
[1778167029691,42.26,80205.19,6.3,-0.01271,1e-05,2.65063]
[1778167034726,42.25,80205.76,6.3,-0.01271,1e-05,2.64923]
[1778167039761,42.25,80205.19,6.3,-0.01271,1e-05,2.64974]
[1778167044796,42.25,80204.96,6.3,-0.01271,1e-05,2.64964]
[1778167049831,42.25,80207.76,6.3,-0.01268,1e-05,2.64435]
[1778167054868,42.25,80207.71,6.3,-0.01267,1e-05,2.64247]
[1778167058897,42.25,80183.9,6.3,-0.0129,1e-05,2.68266]
[1778167062928,42.24,80161.62,6.3,-0.01311,1e-05,2.72051]
[1778167066924,42.24,80158.86,6.3,-0.01314,1e-05,2.72463]
[1778167071991,42.24,80136.39,6.3,-0.01335,1e-05,2.76248]
[1778167077026,42.23,80129.4,6.3,-0.01341,1e-05,2.77327]
[1778167082064,42.23,80127.14,6.3,-0.01343,1e-05,2.77564]
[1778167087099,42.22,80108.49,6.3,-0.01361,1e-05,2.80711]
[1778167092134,42.2,80103.69,6.3,-0.01363,1e-05,2.81029]
[1778167097169,42.2,80099.7,6.3,-0.01366,1e-05,2.81556]
[1778167102205,42.19,80098.33,6.3,-0.01366,1e-05,2.81572]
[1778167105309,42.19,80093.75,6.3,-0.0137,1e-05,2.82317]
[1778167107089,42.18,80095.02,6.3,-0.01366,1e-05,2.81665]
[1778167109137,42.17,80093.52,6.3,-0.01368,1e-05,2.81859]
[1778167111468,42.17,80085.43,6.3,-0.01375,1e-05,2.83239]
[1778167117310,42.16,80065.06,6.3,-0.01394,1e-05,2.86475]
[1778167118497,42.16,80065.06,6.3,-0.01394,1e-05,2.86475]
[1778167118584,42.16,80065.06,6.3,-0.01394,1e-05,2.86475]
[1778167118909,42.16,80065.06,6.3,-0.01394,1e-05,2.86475]
[1778167119051,42.16,80065.38,6.3,-0.01394,1e-05,2.86371]
[1778167119547,42.16,80065.38,6.3,-0.01394,1e-05,2.86371]
[1778167119880,42.16,80065.38,6.3,-0.01394,1e-05,2.86371]
[1778167119911,42.16,80065.38,6.3,-0.01394,1e-05,2.86371]
[1778167119986,42.16,80065.38,6.3,-0.01394,1e-05,2.86371]
[1778167119745,42.16,80008.83,6.3,-0.01454,1e-05,2.96804]
[1778167120108,42.16,80008.83,6.3,-0.01454,1e-05,2.96804]
[1778167120996,42.16,79954.49,6.3,-0.01514,1e-05,3.07135]
[1778167121384,42.16,79954.49,6.3,-0.01514,1e-05,3.07135]
[1778167121615,42.14,79938.13,6.3,-0.01528,1e-05,3.09466]
[1778167122185,42.14,79938.13,6.3,-0.01528,1e-05,3.09466]
[1778167122215,42.14,79938.13,6.3,-0.01528,1e-05,3.09466]
[1778167122562,42.14,79932.73,6.3,-0.01534,1e-05,3.10546]
[1778167123286,42.14,79932.73,6.3,-0.01534,1e-05,3.10546]
[1778167123860,42.14,79935.81,6.3,-0.01531,1e-05,3.10047]
[1778167125385,42.14,79968.34,6.3,-0.01495,1e-05,3.03859]
[1778167130420,42.15,79974.76,6.3,-0.01489,1e-05,3.02849]
[1778167135459,42.15,79978.94,6.3,-0.01486,1e-05,3.02264]
[1778167140892,42.16,79975.74,6.3,-0.0149,1e-05,3.03054]
[1778167143643,42.16,79964.66,6.3,-0.01503,1e-05,3.05296]
[1778167143719,42.17,79965.83,6.3,-0.01502,1e-05,3.05113]
[1778167146536,42.17,79988.39,6.3,-0.01479,1e-05,3.01083]
[1778167150564,42.19,79961.74,6.3,-0.01511,1e-05,3.06626]
[1778167155601,42.2,79951.48,6.3,-0.01526,1e-05,3.09105]
[1778167160636,42.22,79970.04,6.3,-0.01508,1e-05,3.06054]
[1778167161119,42.22,79970.04,6.3,-0.01508,1e-05,3.06054]
[1778167161643,42.22,79969.93,6.3,-0.01508,1e-05,3.06181]
[1778167166678,42.25,79987.76,6.3,-0.01494,1e-05,3.03673]
[1778167171713,42.25,79986.91,6.3,-0.01495,1e-05,3.03884]
[1778167176748,42.26,79988.06,6.3,-0.01495,1e-05,3.03874]
[1778167181783,42.27,79992.46,6.3,-0.01491,1e-05,3.03247]
[1778167186818,42.27,79983.29,6.3,-0.01503,1e-05,3.05199]
[1778167191853,42.28,79978.27,6.3,-0.01509,1e-05,3.06343]
[1778167196897,42.28,79985.52,6.3,-0.01502,1e-05,3.05182]
[1778167201932,42.29,79970.64,6.3,-0.0152,1e-05,3.08207]
[1778167206966,42.3,79979.94,6.3,-0.01511,1e-05,3.06586]
[1778167212006,42.3,79979.97,6.3,-0.01512,1e-05,3.06765]
[1778167217036,42.31,79978.66,6.3,-0.01514,1e-05,3.07177]
[1778167222071,42.31,79961.63,6.3,-0.01534,1e-05,3.10612]
[1778167226954,42.31,79938.53,6.3,-0.01561,1e-05,3.15213]
[1778167227727,42.31,79938.53,6.3,-0.01561,1e-05,3.15213]
[1778167228647,42.31,79931.04,6.3,-0.0157,1e-05,3.16703]
[1778167234155,42.32,79952.67,6.3,-0.01545,1e-05,3.1244]
[1778167240199,42.32,79950.6,6.3,-0.01548,1e-05,3.13019]
[1778167243083,42.32,79950.57,6.3,-0.01549,1e-05,3.13074]
[1778167245811,42.33,79938.66,6.3,-0.01563,1e-05,3.15444]
[1778167245874,42.33,79933.58,6.3,-0.01569,1e-05,3.16459]
[1778167246559,42.33,79933.58,6.3,-0.01569,1e-05,3.16459]
[1778167246681,42.33,79933.58,6.3,-0.01569,1e-05,3.16459]
[1778167248189,42.33,79931.96,6.3,-0.01571,1e-05,3.16881]
[1778167253291,42.34,79932.81,6.3,-0.01573,1e-05,3.17225]
[1778167258676,42.35,79923.62,6.3,-0.01586,1e-05,3.1937]
[1778167261355,42.36,79899.29,6.3,-0.01616,1e-05,3.24521]
[1778167262332,42.36,79899.29,6.3,-0.01616,1e-05,3.24521]
[1778167267797,42.37,79891.19,6.3,-0.01628,1e-05,3.26504]
[1778167273907,42.38,79885.46,6.3,-0.01637,1e-05,3.2799]
[1778167280033,42.4,79904.42,6.3,-0.01617,1e-05,3.24671]
[1778167285550,42.41,79899.88,6.3,-0.01625,1e-05,3.26088]
[1778167291089,42.42,79894.02,6.3,-0.01634,1e-05,3.27535]
[1778167293908,42.43,79915.2,6.3,-0.01609,1e-05,3.23341]
[1778167299087,42.44,79918.82,6.3,-0.01607,1e-05,3.23003]
[1778167299653,42.44,79899.93,6.3,-0.0163,1e-05,3.26927]
[1778167304688,42.45,79901.74,6.3,-0.0163,1e-05,3.26898]
[1778167309723,42.46,79909.9,6.3,-0.01622,1e-05,3.25607]
[1778167314760,42.47,79896.42,6.3,-0.01641,1e-05,3.28665]
[1778167319795,42.48,79894.18,6.3,-0.01645,1e-05,3.29439]
[1778167324842,42.49,79890.49,6.3,-0.01651,1e-05,3.305]
[1778167329877,42.5,79892.39,6.3,-0.01651,1e-05,3.30426]
[1778167334912,42.51,79889.16,6.3,-0.01657,1e-05,3.31383]
[1778167339953,42.52,79874.59,6.3,-0.01676,1e-05,3.34641]
[1778167344990,42.52,79869.68,6.3,-0.01684,1e-05,3.35914]
[1778167350040,42.53,79865.63,6.3,-0.0169,1e-05,3.37013]
[1778167355075,42.54,79867.19,6.3,-0.01689,1e-05,3.36779]
[1778167361117,42.55,79872.89,6.3,-0.01684,1e-05,3.35921]
[1778167366154,42.56,79885.7,6.3,-0.0167,1e-05,3.33575]
[1778167371189,42.56,79877.17,6.3,-0.01682,1e-05,3.35584]
[1778167376225,42.57,79875.59,6.3,-0.01685,1e-05,3.36167]
[1778167381261,42.58,79873.43,6.3,-0.01689,1e-05,3.36865]
[1778167383787,42.58,79870.2,6.3,-0.01694,1e-05,3.3758]
[1778167384062,42.58,79870.2,6.3,-0.01694,1e-05,3.3758]
[1778167384475,42.58,79857.29,6.3,-0.0171,1e-05,3.40336]
[1778167384737,42.58,79857.29,6.3,-0.0171,1e-05,3.40336]
[1778167385515,42.58,79842.1,6.3,-0.01729,1e-05,3.43528]
[1778167386094,42.58,79842.1,6.3,-0.01729,1e-05,3.43528]
[1778167386298,42.59,79845.9,6.3,-0.01725,1e-05,3.42778]
[1778167386825,42.59,79870.56,6.3,-0.01694,1e-05,3.37728]
[1778167391864,42.59,79856.14,6.3,-0.01714,1e-05,3.40939]
[1778167397377,42.6,79851.06,6.3,-0.01721,1e-05,3.42239]
[1778167403174,42.6,79858.15,6.3,-0.01714,1e-05,3.40932]
[1778167408456,42.61,79870.12,6.3,-0.01701,1e-05,3.38767]
[1778167409273,42.61,79870.12,6.3,-0.01701,1e-05,3.38767]
[1778167415008,42.62,79866.2,6.3,-0.01706,1e-05,3.39632]
[1778167420542,42.63,79850.02,6.3,-0.01727,1e-05,3.43236]
[1778167425581,42.63,79862.1,6.3,-0.01714,1e-05,3.40977]
[1778167430617,42.64,79860.74,6.3,-0.01717,1e-05,3.41467]
[1778167433638,42.64,79842.0,6.3,-0.01741,1e-05,3.4548]
[1778167437920,42.65,79820.73,6.3,-0.01769,1e-05,3.5007]
[1778167441260,42.65,79821.57,6.3,-0.01768,1e-05,3.4995]
[1778167441965,42.65,79818.7,6.3,-0.01772,1e-05,3.50583]
[1778167442747,42.65,79816.59,6.3,-0.01775,1e-05,3.51055]
[1778167445867,42.65,79821.71,6.3,-0.01769,1e-05,3.50056]
[1778167451767,42.66,79836.39,6.3,-0.01751,1e-05,3.47196]
[1778167456803,42.66,79843.0,6.3,-0.01744,1e-05,3.45986]
[1778167460834,42.67,79820.77,6.3,-0.01773,1e-05,3.50782]
[1778167461637,42.67,79820.77,6.3,-0.01773,1e-05,3.50782]
[1778167463598,42.67,79808.69,6.3,-0.01789,1e-05,3.53386]
[1778167464091,42.67,79808.69,6.3,-0.01789,1e-05,3.53386]
[1778167464510,42.67,79810.21,6.3,-0.01787,1e-05,3.53086]
[1778167469897,42.67,79806.23,6.3,-0.01793,1e-05,3.54065]
[1778167474933,42.68,79810.9,6.3,-0.01786,1e-05,3.53011]
[1778167478900,42.68,79816.32,6.3,-0.0178,1e-05,3.51937]
[1778167481400,42.68,79805.66,6.3,-0.01794,1e-05,3.54268]
[1778167487038,42.68,79815.56,6.3,-0.01782,1e-05,3.52298]
[1778167492087,42.69,79813.2,6.3,-0.01786,1e-05,3.52921]
[1778167497196,42.69,79822.75,6.3,-0.01774,1e-05,3.51007]
[1778167503317,42.7,79824.47,6.3,-0.01773,1e-05,3.50815]
[1778167504833,42.7,79828.02,6.3,-0.01769,1e-05,3.50124]
[1778167505196,42.7,79852.86,6.3,-0.01738,1e-05,3.44954]
[1778167510228,42.7,79865.92,6.3,-0.01723,1e-05,3.42445]
[1778167515263,42.71,79866.43,6.3,-0.01723,1e-05,3.42546]
[1778167520298,42.72,79867.21,6.3,-0.01723,1e-05,3.42586]
[1778167525333,42.72,79858.6,6.3,-0.01735,1e-05,3.44552]
[1778167530368,42.73,79868.0,6.3,-0.01725,1e-05,3.4279]
[1778167535403,42.73,79890.28,6.3,-0.01697,1e-05,3.3823]
[1778167540439,42.74,79869.89,6.3,-0.01724,1e-05,3.42654]
[1778167545474,42.74,79881.84,6.3,-0.0171,1e-05,3.40387]
[1778167548576,42.75,79885.79,6.3,-0.01706,1e-05,3.3966]
[1778167554538,42.75,79880.57,6.3,-0.01714,1e-05,3.41046]
[1778167560257,42.76,79869.45,6.3,-0.01729,1e-05,3.43509]
[1778167565616,42.77,79869.78,6.3,-0.0173,1e-05,3.43749]
[1778167567630,42.77,79888.7,6.3,-0.01707,1e-05,3.39928]
[1778167573404,42.78,79893.64,6.3,-0.01702,1e-05,3.39097]
[1778167574799,42.78,79914.36,6.3,-0.01678,1e-05,3.34969]
[1778167580816,42.79,79931.13,6.3,-0.01659,1e-05,3.31902]
[1778167585896,42.8,79920.3,6.3,-0.01674,1e-05,3.3437]
[1778167591807,42.81,79932.61,6.3,-0.01661,1e-05,3.32111]
[1778167596842,42.82,79926.18,6.3,-0.0167,1e-05,3.33682]
[1778167601401,42.82,79896.54,6.3,-0.01707,1e-05,3.39923]
[1778167607100,42.83,79897.45,6.3,-0.01707,1e-05,3.39943]
[1778167607803,42.83,79903.55,6.3,-0.017,1e-05,3.38694]
[1778167607807,42.83,79903.55,6.3,-0.017,1e-05,3.38694]
[1778167607808,42.83,79903.55,6.3,-0.017,1e-05,3.38694]
[1778167608060,42.83,79903.55,6.3,-0.017,1e-05,3.38694]
[1778167608101,42.83,79903.55,6.3,-0.017,1e-05,3.38694]
[1778167608409,42.83,79870.95,6.3,-0.0174,1e-05,3.45411]
[1778167608760,42.83,79870.95,6.3,-0.0174,1e-05,3.45411]
[1778167608933,42.83,79836.45,6.3,-0.01784,1e-05,3.52678]
[1778167609669,42.83,79836.45,6.3,-0.01784,1e-05,3.52678]
[1778167609852,42.83,79836.45,6.3,-0.01784,1e-05,3.52678]
[1778167609939,42.83,79811.0,6.3,-0.01817,1e-05,3.58082]
[1778167611561,42.83,79811.0,6.3,-0.01817,1e-05,3.58082]
[1778167615593,42.83,79803.97,6.3,-0.01826,1e-05,3.59546]
[1778167615649,42.83,79803.97,6.3,-0.01826,1e-05,3.59546]
[1778167615895,42.83,79803.97,6.3,-0.01826,1e-05,3.59546]
[1778167616088,42.83,79803.97,6.3,-0.01826,1e-05,3.59546]
[1778167616215,42.83,79803.97,6.3,-0.01826,1e-05,3.59546]
[1778167616338,42.83,79778.38,6.3,-0.0186,1e-05,3.65072]
[1778167616913,42.83,79778.38,6.3,-0.0186,1e-05,3.65072]
[1778167617323,42.83,79778.38,6.3,-0.0186,1e-05,3.65072]
[1778167617440,42.83,79728.54,6.3,-0.01926,1e-05,3.75939]
[1778167619030,42.83,79754.54,6.3,-0.01891,1e-05,3.70175]
[1778167621044,42.82,79733.09,6.3,-0.0192,1e-05,3.74884]
[1778167624340,42.82,79778.84,6.3,-0.01858,1e-05,3.64816]
[1778167630328,42.82,79791.81,6.3,-0.01841,1e-05,3.62028]
[1778167636448,42.82,79801.79,6.3,-0.01828,1e-05,3.59919]
[1778167640582,42.83,79778.0,6.3,-0.0186,1e-05,3.65105]
[1778167645625,42.83,79790.83,6.3,-0.01843,1e-05,3.6235]
[1778167648989,42.83,79780.59,6.3,-0.01857,1e-05,3.64572]
[1778167654278,42.83,79793.86,6.3,-0.01838,1e-05,3.61561]
[1778167655285,42.83,79812.79,6.3,-0.01814,1e-05,3.57512]
[1778167657935,42.83,79826.64,6.3,-0.01796,1e-05,3.546]
[1778167663341,42.83,79828.15,6.3,-0.01795,1e-05,3.54401]
[1778167668376,42.84,79827.76,6.3,-0.01796,1e-05,3.54581]
[1778167673413,42.84,79829.35,6.3,-0.01794,1e-05,3.54327]
[1778167679454,42.84,79830.34,6.3,-0.01794,1e-05,3.54254]
[1778167682475,42.84,79809.0,6.3,-0.01822,1e-05,3.58849]
[1778167684496,42.84,79790.03,6.3,-0.01847,1e-05,3.62947]
[1778167688251,42.84,79798.91,6.3,-0.01835,1e-05,3.61054]
[1778167693559,42.85,79793.93,6.3,-0.01842,1e-05,3.62177]
[1778167698594,42.85,79800.16,6.3,-0.01834,1e-05,3.60883]
[1778167699406,42.85,79800.16,6.3,-0.01834,1e-05,3.60883]
[1778167701922,42.85,79772.62,6.3,-0.01871,1e-05,3.66866]
[1778167707419,42.85,79774.41,6.3,-0.01868,1e-05,3.66477]
[1778167710684,42.85,79747.26,6.3,-0.01905,1e-05,3.72413]
[1778167715720,42.85,79761.43,6.3,-0.01884,1e-05,3.69074]
[1778167720755,42.85,79763.94,6.3,-0.01881,1e-05,3.68513]
[1778167722564,42.85,79763.94,6.3,-0.01881,1e-05,3.68513]
[1778167722975,42.85,79763.68,6.3,-0.01881,1e-05,3.68567]
[1778167723991,42.85,79769.47,6.3,-0.01874,1e-05,3.673]
[1778167726258,42.85,79775.38,6.3,-0.01866,1e-05,3.66013]
[1778167726954,42.85,79776.3,6.3,-0.01865,1e-05,3.65814]
[1778167730228,42.85,79797.9,6.3,-0.01836,1e-05,3.61155]
[1778167732840,42.85,79818.16,6.3,-0.0181,1e-05,3.5686]
[1778167738440,42.85,79813.5,6.3,-0.01816,1e-05,3.57921]
[1778167743917,42.85,79796.13,6.3,-0.0184,1e-05,3.61746]
[1778167748952,42.85,79785.82,6.3,-0.01854,1e-05,3.64012]
[1778167752981,42.85,79806.83,6.3,-0.01826,1e-05,3.59526]
[1778167758016,42.86,79812.82,6.3,-0.01819,1e-05,3.58327]
[1778167763051,42.86,79811.61,6.3,-0.01821,1e-05,3.58671]
[1778167768086,42.86,79792.82,6.3,-0.01846,1e-05,3.62775]
[1778167773121,42.86,79789.58,6.3,-0.0185,1e-05,3.63333]
[1778167777151,42.86,79811.9,6.3,-0.01821,1e-05,3.58584]
[1778167782186,42.87,79831.15,6.3,-0.01796,1e-05,3.54589]
[1778167787221,42.87,79829.41,6.3,-0.01799,1e-05,3.55068]
[1778167792256,42.87,79827.25,6.3,-0.01803,1e-05,3.55629]
[1778167797292,42.87,79830.73,6.3,-0.01799,1e-05,3.54991]
[1778167802339,42.88,79831.07,6.3,-0.01799,1e-05,3.55036]
[1778167803343,42.88,79806.56,6.3,-0.01831,1e-05,3.60281]
[1778167808379,42.88,79808.65,6.3,-0.01828,1e-05,3.59883]
[1778167813414,42.88,79800.98,6.3,-0.01839,1e-05,3.61585]
[1778167816435,42.88,79821.56,6.3,-0.01812,1e-05,3.57214]
[1778167821470,42.88,79818.99,6.3,-0.01816,1e-05,3.57857]
[1778167826505,42.89,79823.51,6.3,-0.01811,1e-05,3.56971]
[1778167831540,42.89,79827.17,6.3,-0.01806,1e-05,3.56105]
[1778167836575,42.89,79839.44,6.3,-0.0179,1e-05,3.53607]
[1778167841610,42.9,79847.96,6.3,-0.0178,1e-05,3.51932]
[1778167846646,42.9,79857.25,6.3,-0.01769,1e-05,3.50118]
[1778167849342,42.9,79859.36,6.3,-0.01767,1e-05,3.49735]
[1778167854332,42.91,79878.77,6.3,-0.01744,1e-05,3.45854]
[1778167859741,42.91,79895.92,6.3,-0.01724,1e-05,3.4254]
[1778167859884,42.91,79895.92,6.3,-0.01724,1e-05,3.4254]
[1778167864852,42.92,79897.05,6.3,-0.01723,1e-05,3.42473]
[1778167873527,42.93,79903.27,6.3,-0.01718,1e-05,3.41574]
[1778167873839,42.93,79902.74,6.3,-0.01719,1e-05,3.41724]
[1778167876793,42.92,79903.01,6.3,-0.01717,1e-05,3.41507]
[1778167881895,42.91,79911.45,6.3,-0.01704,1e-05,3.39219]
[1778167885286,42.9,79915.3,6.3,-0.01698,1e-05,3.38282]
[1778167890958,42.89,79928.42,6.3,-0.01679,1e-05,3.351]
[1778167893982,42.88,79908.21,6.3,-0.01702,1e-05,3.38823]
[1778167899020,42.87,79924.51,6.3,-0.0168,1e-05,3.35131]
[1778167904055,42.86,79931.68,6.3,-0.01669,1e-05,3.33341]
[1778167909090,42.85,79935.19,6.3,-0.01663,1e-05,3.32308]
[1778167914125,42.84,79932.78,6.3,-0.01664,1e-05,3.32471]
[1778167919160,42.83,79931.34,6.3,-0.01664,1e-05,3.32439]
[1778167924195,42.83,79935.1,6.3,-0.01657,1e-05,3.31367]
[1778167929234,42.82,79953.14,6.3,-0.01634,1e-05,3.27511]
[1778167929972,42.82,79953.14,6.3,-0.01634,1e-05,3.27511]
[1778167935276,42.77,79970.93,6.3,-0.01603,1e-05,3.22224]
[1778167940312,42.76,79982.72,6.3,-0.01588,1e-05,3.19691]
[1778167945840,42.76,79983.39,6.3,-0.01586,1e-05,3.19403]
[1778167951389,42.75,79996.43,6.3,-0.01569,1e-05,3.16435]
[1778167956424,42.74,80006.07,6.3,-0.01557,1e-05,3.14405]
[1778167961459,42.74,80008.27,6.3,-0.01554,1e-05,3.1382]
[1778167966494,42.73,80008.1,6.3,-0.01553,1e-05,3.13704]
[1778167967548,42.73,80008.1,6.3,-0.01553,1e-05,3.13704]
[1778167969104,42.73,80015.15,6.3,-0.01545,1e-05,3.12286]
[1778167969941,42.73,80015.15,6.3,-0.01545,1e-05,3.12286]
[1778167971162,42.73,80012.45,6.3,-0.01548,1e-05,3.12751]
[1778167976565,42.72,80000.83,6.3,-0.0156,1e-05,3.14819]
[1778167981304,42.72,79996.32,6.3,-0.01564,1e-05,3.15566]
[1778167983472,42.72,79980.42,6.3,-0.01582,1e-05,3.18593]
[1778167984032,42.72,79980.42,6.3,-0.01582,1e-05,3.18593]
[1778167989349,42.71,79969.22,6.3,-0.01594,1e-05,3.20547]
[1778167989418,42.71,79969.22,6.3,-0.01594,1e-05,3.20547]
[1778167989698,42.71,79969.22,6.3,-0.01594,1e-05,3.20547]
[1778167991440,42.71,79950.88,6.3,-0.01615,1e-05,3.24081]
[1778167992412,42.71,79950.27,6.3,-0.01615,1e-05,3.24154]
[1778167995883,42.7,79934.6,6.3,-0.01633,1e-05,3.27124]
[1778167996402,42.7,79937.37,6.3,-0.01629,1e-05,3.26518]
[1778167998584,42.7,79937.45,6.3,-0.01628,1e-05,3.26399]
[1778168003278,42.69,79919.86,6.3,-0.01648,1e-05,3.29656]
[1778168006785,42.69,79950.32,6.3,-0.0161,1e-05,3.23369]
[1778168011817,42.68,79966.76,6.3,-0.01589,1e-05,3.19753]
[1778168016852,42.67,79967.34,6.3,-0.01587,1e-05,3.19443]
[1778168021888,42.67,79962.96,6.3,-0.01591,1e-05,3.20113]
[1778168026924,42.66,79954.93,6.3,-0.016,1e-05,3.21487]
[1778168031959,42.66,79956.03,6.3,-0.01597,1e-05,3.21058]
[1778168036994,42.65,79955.72,6.3,-0.01596,1e-05,3.20913]
[1778168042031,42.64,79958.02,6.3,-0.01592,1e-05,3.20257]
[1778168044045,42.64,79978.38,6.3,-0.01568,1e-05,3.1616]
[1778168049080,42.64,79991.27,6.3,-0.01553,1e-05,3.13542]
[1778168054115,42.63,79991.13,6.3,-0.01552,1e-05,3.13402]
[1778168059150,42.63,79993.28,6.3,-0.01549,1e-05,3.1285]
[1778168064189,42.62,79985.66,6.3,-0.01557,1e-05,3.14188]
[1778168065500,42.62,79985.66,6.3,-0.01557,1e-05,3.14188]
[1778168067670,42.62,79967.68,6.3,-0.01577,1e-05,3.17627]
[1778168067737,42.62,79967.68,6.3,-0.01577,1e-05,3.17627]
[1778168069780,42.62,79951.0,6.3,-0.01596,1e-05,3.20824]
[1778168075266,42.61,79968.01,6.3,-0.01574,1e-05,3.17045]
[1778168080301,42.61,79973.32,6.3,-0.01567,1e-05,3.15847]
[1778168085336,42.6,79981.22,6.3,-0.01557,1e-05,3.14153]
[1778168090371,42.6,79974.23,6.3,-0.01564,1e-05,3.15364]
[1778168095406,42.59,79974.25,6.3,-0.01563,1e-05,3.15199]
[1778168100441,42.59,79973.07,6.3,-0.01563,1e-05,3.15269]
[1778168105477,42.58,79964.08,6.3,-0.01573,1e-05,3.16857]
[1778168110511,42.58,79961.44,6.3,-0.01575,1e-05,3.17198]
[1778168115547,42.57,79955.1,6.3,-0.01581,1e-05,3.18259]
[1778168120582,42.57,79967.66,6.3,-0.01566,1e-05,3.15625]
[1778168125617,42.56,79969.95,6.3,-0.01562,1e-05,3.15025]
[1778168130652,42.56,79971.85,6.3,-0.01559,1e-05,3.14504]
[1778168135687,42.55,79964.97,6.3,-0.01565,1e-05,3.1552]
[1778168140722,42.55,79967.77,6.3,-0.01561,1e-05,3.14822]
[1778168145758,42.54,79960.91,6.3,-0.01568,1e-05,3.15997]
[1778168150792,42.54,79961.67,6.3,-0.01566,1e-05,3.15689]
[1778168155827,42.53,79967.88,6.3,-0.01558,1e-05,3.14328]
[1778168160862,42.53,79963.23,6.3,-0.01563,1e-05,3.15087]
[1778168165900,42.53,79962.98,6.3,-0.01562,1e-05,3.14979]
[1778168170935,42.52,79969.95,6.3,-0.01553,1e-05,3.13485]
[1778168175644,42.52,79977.77,6.3,-0.01544,1e-05,3.11867]
[1778168176002,42.52,79977.77,6.3,-0.01544,1e-05,3.11867]
[1778168176073,42.52,79977.77,6.3,-0.01544,1e-05,3.11867]
[1778168176109,42.52,80002.91,6.3,-0.01515,1e-05,3.07016]
[1778168176990,42.52,80033.42,6.3,-0.01481,1e-05,3.01239]
[1778168177505,42.52,80033.42,6.3,-0.01481,1e-05,3.01239]
[1778168177787,42.52,80033.42,6.3,-0.01481,1e-05,3.01239]
[1778168179313,42.52,80031.91,6.3,-0.01483,1e-05,3.01488]
[1778168180232,42.52,80031.91,6.3,-0.01483,1e-05,3.01488]
[1778168180886,42.52,80033.27,6.3,-0.01481,1e-05,3.01226]
[1778168184037,42.52,80001.25,6.3,-0.01517,1e-05,3.07259]
[1778168186076,42.51,80008.55,6.3,-0.01508,1e-05,3.05835]
[1778168187160,42.51,80014.67,6.3,-0.01501,1e-05,3.04658]
[1778168190133,42.51,80033.08,6.3,-0.01481,1e-05,3.01155]
[1778168193790,42.51,80024.65,6.3,-0.01489,1e-05,3.02559]
[1778168199152,42.51,80004.65,6.3,-0.01511,1e-05,3.06292]
[1778168204162,42.51,80014.83,6.3,-0.015,1e-05,3.04308]
[1778168209226,42.51,80014.97,6.3,-0.01499,1e-05,3.04213]
[1778168214257,42.51,80025.72,6.3,-0.01487,1e-05,3.02146]
[1778168217990,42.51,80029.76,6.3,-0.01482,1e-05,3.01367]
[1778168223228,42.5,80023.9,6.3,-0.01489,1e-05,3.0245]
[1778168228355,42.5,80019.79,6.3,-0.01493,1e-05,3.03165]
[1778168233391,42.5,80025.57,6.3,-0.01486,1e-05,3.02037]
[1778168238426,42.5,80028.34,6.3,-0.01483,1e-05,3.01481]
[1778168243461,42.5,80026.57,6.3,-0.01485,1e-05,3.01782]
[1778168248496,42.5,80027.87,6.3,-0.01483,1e-05,3.01503]
[1778168253533,42.5,80038.51,6.3,-0.01471,1e-05,2.99318]
[1778168258566,42.5,80030.64,6.3,-0.01479,1e-05,3.00775]
[1778168263608,42.5,80026.55,6.3,-0.01484,1e-05,3.01515]
[1778168268745,42.5,80029.22,6.3,-0.01481,1e-05,3.00993]
[1778168269715,42.5,80028.97,6.3,-0.01481,1e-05,3.01036]
[1778168275696,42.49,80015.63,6.3,-0.01495,1e-05,3.03501]
[1778168280731,42.49,80015.39,6.3,-0.01495,1e-05,3.03503]
[1778168285766,42.49,80007.01,6.3,-0.01504,1e-05,3.05039]
[1778168290801,42.49,80008.28,6.3,-0.01502,1e-05,3.04743]
[1778168295837,42.49,80003.77,6.3,-0.01507,1e-05,3.05542]
[1778168300871,42.49,80012.17,6.3,-0.01497,1e-05,3.03889]
[1778168305906,42.48,80011.38,6.3,-0.01498,1e-05,3.0399]
[1778168310941,42.48,80005.77,6.3,-0.01504,1e-05,3.04998]
[1778168315978,42.48,79998.8,6.3,-0.01511,1e-05,3.06098]
[1778168321014,42.48,79998.99,6.3,-0.0151,1e-05,3.05994]
[1778168326051,42.48,80005.19,6.3,-0.01503,1e-05,3.04757]
[1778168331087,42.48,80001.25,6.3,-0.01507,1e-05,3.05444]
[1778168337129,42.47,79997.11,6.3,-0.01511,1e-05,3.06151]
[1778168342164,42.47,79991.02,6.3,-0.01517,1e-05,3.0724]
[1778168347200,42.47,79988.56,6.3,-0.0152,1e-05,3.07629]
[1778168352235,42.47,79975.77,6.3,-0.01533,1e-05,3.09983]
[1778168357270,42.46,79968.37,6.3,-0.01541,1e-05,3.11294]
[1778168362305,42.46,79968.89,6.3,-0.0154,1e-05,3.11073]
[1778168363784,42.46,79968.76,6.3,-0.0154,1e-05,3.11075]
[1778168364319,42.46,79969.24,6.3,-0.01539,1e-05,3.10959]
[1778168369354,42.44,79970.41,6.3,-0.01535,1e-05,3.10283]
[1778168370274,42.44,79970.41,6.3,-0.01535,1e-05,3.10283]
[1778168370362,42.44,79970.15,6.3,-0.01535,1e-05,3.10244]
[1778168375398,42.44,79965.67,6.3,-0.01539,1e-05,3.10831]
[1778168376437,42.44,79965.67,6.3,-0.01539,1e-05,3.10831]
[1778168377412,42.43,79966.09,6.3,-0.01538,1e-05,3.10637]
[1778168377933,42.43,79966.09,6.3,-0.01538,1e-05,3.10637]
[1778168377984,42.43,79966.09,6.3,-0.01538,1e-05,3.10637]
[1778168378014,42.43,79966.09,6.3,-0.01538,1e-05,3.10637]
[1778168378358,42.43,79966.09,6.3,-0.01538,1e-05,3.10637]
[1778168379272,42.43,79960.34,6.3,-0.01544,1e-05,3.11659]
[1778168379600,42.43,79956.15,6.3,-0.01548,1e-05,3.12379]
[1778168382774,42.42,79967.88,6.3,-0.01533,1e-05,3.09836]
[1778168383429,42.42,79967.88,6.3,-0.01533,1e-05,3.09836]
[1778168384792,42.42,79949.48,6.3,-0.01553,1e-05,3.1331]
[1778168385730,42.41,79937.61,6.3,-0.01567,1e-05,3.15531]
[1778168388498,42.4,79957.65,6.3,-0.01541,1e-05,3.1125]
[1778168393533,42.39,79962.08,6.3,-0.01534,1e-05,3.09953]
[1778168395574,42.39,79961.95,6.3,-0.01533,1e-05,3.09891]
[1778168401589,42.37,79948.71,6.3,-0.01545,1e-05,3.11844]
[1778168406624,42.36,79947.09,6.3,-0.01544,1e-05,3.11712]
[1778168411659,42.34,79949.94,6.3,-0.01538,1e-05,3.10711]
[1778168416694,42.33,79953.05,6.3,-0.01532,1e-05,3.09671]
[1778168421729,42.32,79958.62,6.3,-0.01524,1e-05,3.08164]
[1778168426764,42.3,79956.72,6.3,-0.01523,1e-05,3.08112]
[1778168431799,42.29,79947.61,6.3,-0.0153,1e-05,3.09287]
[1778168436834,42.28,79939.36,6.3,-0.01537,1e-05,3.10365]
[1778168441869,42.26,79940.28,6.3,-0.01533,1e-05,3.0975]
[1778168446973,42.25,79935.43,6.3,-0.01537,1e-05,3.10341]
[1778168452947,42.23,79929.54,6.3,-0.0154,1e-05,3.10862]
[1778168457982,42.22,79930.17,6.3,-0.01537,1e-05,3.10298]
[1778168462371,42.21,79928.57,6.3,-0.01537,1e-05,3.10346]
[1778168462470,42.21,79928.35,6.3,-0.01537,1e-05,3.10301]
[1778168468052,42.21,79925.6,6.3,-0.01539,1e-05,3.10713]
[1778168473087,42.2,79924.57,6.3,-0.0154,1e-05,3.10812]
[1778168478122,42.2,79920.92,6.3,-0.01543,1e-05,3.11415]
[1778168481301,42.2,79922.9,6.3,-0.01541,1e-05,3.10986]
[1778168481372,42.2,79926.21,6.3,-0.01537,1e-05,3.10323]
[1778168481924,42.2,79926.21,6.3,-0.01537,1e-05,3.10323]
[1778168482151,42.2,79933.47,6.3,-0.01528,1e-05,3.08829]
[1778168482652,42.2,79933.47,6.3,-0.01528,1e-05,3.08829]
[1778168483158,42.19,79937.71,6.3,-0.01523,1e-05,3.07926]
[1778168485969,42.19,79935.91,6.3,-0.01524,1e-05,3.08108]
[1778168491214,42.17,79946.2,6.3,-0.01509,1e-05,3.05484]
[1778168496249,42.16,79938.09,6.3,-0.01516,1e-05,3.06646]
[1778168501284,42.15,79926.76,6.3,-0.01526,1e-05,3.08425]
[1778168506320,42.14,79940.56,6.3,-0.01508,1e-05,3.0536]
[1778168511354,42.13,79943.86,6.3,-0.01502,1e-05,3.04347]
[1778168516389,42.12,79946.48,6.3,-0.01497,1e-05,3.03472]
[1778168521424,42.11,79951.87,6.3,-0.01489,1e-05,3.02085]
[1778168526459,42.09,79946.63,6.3,-0.01493,1e-05,3.02734]
[1778168532501,42.08,79946.6,6.3,-0.01491,1e-05,3.02319]
[1778168538544,42.07,79946.3,6.3,-0.01488,1e-05,3.0196]
[1778168543583,42.06,79950.67,6.3,-0.01482,1e-05,3.00793]
[1778168548615,42.05,79953.06,6.3,-0.01477,1e-05,3.00017]
[1778168553650,42.04,79956.66,6.3,-0.01471,1e-05,2.9886]
[1778168558685,42.03,79969.55,6.3,-0.01455,1e-05,2.96126]
[1778168562713,42.02,79991.09,6.3,-0.0143,1e-05,2.91887]
[1778168567748,42.02,80009.85,6.3,-0.01409,1e-05,2.88193]
[1778168568759,42.02,80009.85,6.3,-0.01409,1e-05,2.88193]
[1778168570880,42.01,80025.68,6.3,-0.01392,1e-05,2.85211]
[1778168576814,42.01,80027.12,6.3,-0.01389,1e-05,2.84685]
[1778168581852,42.0,80027.26,6.3,-0.01387,1e-05,2.84475]
[1778168586884,42.0,80028.2,6.3,-0.01385,1e-05,2.84122]
[1778168591920,41.99,80030.59,6.3,-0.01382,1e-05,2.8351]
[1778168596955,41.98,80036.62,6.3,-0.01375,1e-05,2.82249]
[1778168601990,41.98,80033.42,6.3,-0.01377,1e-05,2.82636]
[1778168607025,41.97,80046.22,6.3,-0.01363,1e-05,2.80171]
[1778168612060,41.97,80045.18,6.3,-0.01362,1e-05,2.80065]
[1778168617096,41.96,80039.39,6.3,-0.01367,1e-05,2.80962]
[1778168622030,41.96,80041.15,6.3,-0.01365,1e-05,2.80525]
[1778168624841,41.96,80045.2,6.3,-0.0136,1e-05,2.79711]
[1778168627690,41.96,80020.59,6.3,-0.01386,1e-05,2.84104]
[1778168628615,41.96,80017.68,6.3,-0.01388,1e-05,2.84598]
[1778168635898,41.95,80003.18,6.3,-0.01402,1e-05,2.8695]
[1778168641264,41.94,79982.73,6.3,-0.01422,1e-05,2.9046]
[1778168647324,41.93,79982.24,6.3,-0.01421,1e-05,2.90266]
[1778168652360,41.92,79981.32,6.3,-0.01421,1e-05,2.90198]
[1778168657454,41.92,79980.83,6.3,-0.0142,1e-05,2.90096]
[1778168657464,41.91,79980.76,6.3,-0.0142,1e-05,2.90061]
[1778168663437,41.92,79981.73,6.3,-0.0142,1e-05,2.89986]
[1778168668472,41.92,79979.01,6.3,-0.01423,1e-05,2.90572]
[1778168671782,41.92,79973.52,6.3,-0.01429,1e-05,2.91482]
[1778168672500,41.92,79975.95,6.3,-0.01426,1e-05,2.90979]
[1778168677535,41.91,79979.91,6.3,-0.0142,1e-05,2.90002]
[1778168678859,41.91,79979.74,6.3,-0.0142,1e-05,2.89984]
[1778168679549,41.91,79979.73,6.3,-0.0142,1e-05,2.90003]
[1778168684584,41.91,79982.4,6.3,-0.01418,1e-05,2.89595]
[1778168686821,41.92,79978.06,6.3,-0.01422,1e-05,2.90431]
[1778168687589,41.92,79978.06,6.3,-0.01422,1e-05,2.90431]
[1778168694655,41.92,79963.87,6.3,-0.01439,1e-05,2.93295]
[1778168699690,41.92,79970.41,6.3,-0.01432,1e-05,2.92136]
[1778168704729,41.93,79961.5,6.3,-0.01442,1e-05,2.93863]
[1778168706056,41.93,79962.89,6.3,-0.01441,1e-05,2.93613]
[1778168706743,41.93,79963.53,6.3,-0.0144,1e-05,2.93505]
[1778168711778,41.95,79965.83,6.3,-0.01441,1e-05,2.93716]
[1778168716397,41.96,79970.74,6.3,-0.01438,1e-05,2.93185]
[1778168716400,41.97,79971.04,6.3,-0.01439,1e-05,2.93387]
[1778168720749,41.97,79973.92,6.3,-0.01437,1e-05,2.92977]
[1778168720797,41.97,79973.92,6.3,-0.01438,1e-05,2.93104]
[1778168721087,41.97,79973.92,6.3,-0.01438,1e-05,2.93104]
[1778168721126,41.97,79979.22,6.3,-0.01432,1e-05,2.92064]
[1778168721999,41.97,79979.22,6.3,-0.01432,1e-05,2.92064]
[1778168722081,41.97,79984.85,6.3,-0.01426,1e-05,2.91018]
[1778168727197,41.97,80000.88,6.3,-0.01408,1e-05,2.87932]
[1778168732939,41.96,80010.92,6.3,-0.01395,1e-05,2.85645]
[1778168735437,41.96,80014.04,6.3,-0.01391,1e-05,2.85035]
[1778168740146,41.95,80019.94,6.3,-0.01384,1e-05,2.8377]
[1778168746278,41.94,80004.87,6.3,-0.01399,1e-05,2.86294]
[1778168752098,41.94,80009.91,6.3,-0.01392,1e-05,2.85083]
[1778168758123,41.93,80015.05,6.3,-0.01385,1e-05,2.83875]
[1778168764165,41.92,80015.59,6.3,-0.01383,1e-05,2.83552]
[1778168769200,41.92,80017.06,6.3,-0.0138,1e-05,2.83139]
[1778168772221,41.91,79997.27,6.3,-0.014,1e-05,2.86601]
[1778168777256,41.9,79992.57,6.3,-0.01404,1e-05,2.87248]
[1778168782291,41.9,79996.7,6.3,-0.01399,1e-05,2.86274]
[1778168787326,41.89,79997.57,6.3,-0.01397,1e-05,2.85909]
[1778168792361,41.89,80003.52,6.3,-0.01388,1e-05,2.84469]
[1778168797396,41.88,80008.94,6.3,-0.01382,1e-05,2.83304]
[1778168802431,41.87,80009.36,6.3,-0.0138,1e-05,2.83048]
[1778168807466,41.87,80012.95,6.3,-0.01376,1e-05,2.8222]
[1778168811701,41.87,80021.21,6.3,-0.01366,1e-05,2.80627]
[1778168817537,41.86,80031.01,6.3,-0.01355,1e-05,2.78654]
[1778168822572,41.86,80033.26,6.3,-0.01352,1e-05,2.78115]
[1778168827607,41.85,80037.36,6.3,-0.01347,1e-05,2.77254]
[1778168832642,41.85,80029.63,6.3,-0.01354,1e-05,2.78518]
[1778168837920,41.84,80030.74,6.3,-0.01352,1e-05,2.78186]
[1778168839780,41.84,80032.8,6.3,-0.0135,1e-05,2.7779]
[1778168842714,41.84,80007.5,6.3,-0.01376,1e-05,2.82253]
[1778168847749,41.83,80004.15,6.3,-0.01378,1e-05,2.82693]
[1778168848272,41.83,80004.15,6.3,-0.01378,1e-05,2.82693]
[1778168853791,41.83,80002.57,6.3,-0.01378,1e-05,2.82627]
[1778168858826,41.82,80002.46,6.3,-0.01377,1e-05,2.82476]
[1778168863861,41.79,79998.68,6.3,-0.01375,1e-05,2.82068]
[1778168866295,41.79,80004.34,6.3,-0.01369,1e-05,2.80972]
[1778168871917,41.78,80000.1,6.3,-0.01372,1e-05,2.81541]
[1778168876952,41.77,80002.36,6.3,-0.01369,1e-05,2.80962]
[1778168881987,41.77,80007.22,6.3,-0.01363,1e-05,2.79917]
[1778168886639,41.77,80005.14,6.3,-0.01364,1e-05,2.80197]
[1778168892059,41.76,80013.37,6.3,-0.01355,1e-05,2.78493]
[1778168897094,41.76,80014.0,6.3,-0.01353,1e-05,2.78235]
[1778168902130,41.75,80023.17,6.3,-0.01343,1e-05,2.76453]
[1778168907653,41.75,80023.74,6.3,-0.01342,1e-05,2.76259]
[1778168909238,41.75,80024.67,6.3,-0.01341,1e-05,2.76047]
[1778168915222,41.74,80032.13,6.3,-0.01331,1e-05,2.74417]
[1778168919586,41.74,80033.2,6.3,-0.0133,1e-05,2.7417]
[1778168920889,41.74,80033.15,6.3,-0.0133,1e-05,2.74142]
[1778168926299,41.74,80029.97,6.3,-0.01333,1e-05,2.74597]
[1778168931949,41.73,80028.65,6.3,-0.01332,1e-05,2.74563]
[1778168937376,41.72,80016.17,6.3,-0.01344,1e-05,2.76641]
[1778168942412,41.72,80011.24,6.3,-0.01349,1e-05,2.77414]
[1778168947448,41.72,80017.06,6.3,-0.01342,1e-05,2.76258]
[1778168952482,41.71,80015.55,6.3,-0.01343,1e-05,2.76422]
[1778168957517,41.71,80016.05,6.3,-0.01342,1e-05,2.76232]
[1778168959442,41.71,80019.94,6.3,-0.01338,1e-05,2.75515]
[1778168960199,41.71,80030.13,6.3,-0.01327,1e-05,2.73698]
[1778168965573,41.71,80040.33,6.3,-0.01317,1e-05,2.71797]
[1778168970608,41.7,80042.85,6.3,-0.01314,1e-05,2.71296]
[1778168975643,41.7,80044.66,6.3,-0.01311,1e-05,2.70775]
[1778168980679,41.7,80042.87,6.3,-0.01312,1e-05,2.71044]
[1778168985714,41.7,80044.42,6.3,-0.01311,1e-05,2.70723]
[1778168990749,41.7,80042.8,6.3,-0.01312,1e-05,2.70963]
[1778168995784,41.7,80041.57,6.3,-0.01313,1e-05,2.71133]
[1778169000822,41.69,80026.3,6.3,-0.01328,1e-05,2.73787]
[1778169005856,41.69,80011.15,6.3,-0.01343,1e-05,2.76412]
[1778169010891,41.69,80010.77,6.3,-0.01343,1e-05,2.76391]
[1778169015926,41.69,80022.24,6.3,-0.01331,1e-05,2.74246]
[1778169020961,41.68,80024.15,6.3,-0.01328,1e-05,2.73832]
[1778169025996,41.68,80023.61,6.3,-0.01329,1e-05,2.73856]
[1778169031032,41.68,80023.64,6.3,-0.01327,1e-05,2.73625]
[1778169036067,41.68,80021.3,6.3,-0.01329,1e-05,2.73967]
[1778169041102,41.67,80018.22,6.3,-0.01332,1e-05,2.74443]
[1778169046137,41.67,80018.38,6.3,-0.01332,1e-05,2.74335]
[1778169051172,41.67,80029.1,6.3,-0.0132,1e-05,2.72353]
[1778169056210,41.67,80032.84,6.3,-0.01316,1e-05,2.71635]
[1778169061246,41.67,80034.74,6.3,-0.01314,1e-05,2.71243]
[1778169066280,41.66,80040.43,6.3,-0.01308,1e-05,2.70188]
[1778169071316,41.66,80037.88,6.3,-0.0131,1e-05,2.70592]
[1778169076350,41.66,80021.87,6.3,-0.01326,1e-05,2.73373]
[1778169081385,41.65,80013.83,6.3,-0.01333,1e-05,2.74581]
[1778169086420,41.65,80013.68,6.3,-0.01333,1e-05,2.74524]
[1778169091455,41.65,80012.34,6.3,-0.01333,1e-05,2.74529]
[1778169096490,41.65,80007.33,6.3,-0.01338,1e-05,2.75344]
[1778169101525,41.64,80017.31,6.3,-0.01327,1e-05,2.73476]
[1778169103683,41.64,80021.72,6.3,-0.01322,1e-05,2.72676]
[1778169109581,41.64,80032.23,6.3,-0.01311,1e-05,2.70724]
[1778169112949,41.64,80025.2,6.3,-0.01318,1e-05,2.71947]
[1778169113207,41.64,80025.2,6.3,-0.01318,1e-05,2.71947]
[1778169113632,41.64,79984.01,6.3,-0.0136,1e-05,2.79317]
[1778169116983,41.64,79978.54,6.3,-0.01366,1e-05,2.80241]
[1778169122527,41.63,79976.7,6.3,-0.01367,1e-05,2.80412]
[1778169127728,41.63,79966.9,6.3,-0.01376,1e-05,2.82027]
[1778169132763,41.62,79958.47,6.3,-0.01384,1e-05,2.83416]
[1778169134584,41.62,79955.67,6.3,-0.01387,1e-05,2.83898]
[1778169135705,41.62,79953.17,6.3,-0.01389,1e-05,2.84325]
[1778169141826,41.56,79948.39,6.3,-0.01383,1e-05,2.83226]
[1778169146861,41.51,79959.11,6.3,-0.01364,1e-05,2.79783]
[1778169151896,41.48,79957.62,6.3,-0.01358,1e-05,2.78719]
[1778169155308,41.47,79968.81,6.3,-0.01345,1e-05,2.76437]
[1778169160959,41.45,79950.34,6.3,-0.01361,1e-05,2.79277]
[1778169165994,41.42,79952.35,6.3,-0.01354,1e-05,2.78024]
[1778169171032,41.42,79949.07,6.3,-0.01357,1e-05,2.78519]
[1778169176066,41.42,79956.93,6.3,-0.01348,1e-05,2.76997]
[1778169177087,41.42,79956.93,6.3,-0.01348,1e-05,2.76997]
[1778169183115,41.41,79956.85,6.3,-0.01347,1e-05,2.76881]
[1778169188150,41.4,79961.56,6.3,-0.0134,1e-05,2.75658]
[1778169193185,41.4,79968.86,6.3,-0.01332,1e-05,2.74131]
[1778169198131,41.39,79980.33,6.3,-0.01319,1e-05,2.71948]
[1778169200131,41.39,79981.11,6.3,-0.01318,1e-05,2.7179]
[1778169205269,41.39,79990.72,6.3,-0.01308,1e-05,2.70028]
[1778169206586,41.39,79992.84,6.3,-0.01306,1e-05,2.69646]
[1778169209446,41.39,79992.76,6.3,-0.01306,1e-05,2.69642]
[1778169210304,41.39,79991.94,6.3,-0.01307,1e-05,2.69846]
[1778169215339,41.4,79998.69,6.3,-0.01301,1e-05,2.68795]
[1778169220374,41.41,79996.87,6.3,-0.01305,1e-05,2.69408]
[1778169225414,41.42,79999.72,6.3,-0.01303,1e-05,2.69188]
[1778169230449,41.43,79991.87,6.3,-0.01313,1e-05,2.70854]
[1778169235484,41.44,79997.99,6.3,-0.01308,1e-05,2.70033]
[1778169240521,41.44,79991.98,6.3,-0.01316,1e-05,2.71366]
[1778169245560,41.45,80008.37,6.3,-0.01301,1e-05,2.68716]
[1778169250595,41.46,80009.14,6.3,-0.01301,1e-05,2.68856]
[1778169255631,41.47,80020.18,6.3,-0.01292,1e-05,2.67196]
[1778169256402,41.47,80020.18,6.3,-0.01292,1e-05,2.67196]
[1778169257126,41.47,80020.18,6.3,-0.01292,1e-05,2.67196]
[1778169262680,41.5,80019.96,6.3,-0.01298,1e-05,2.68187]
[1778169267742,41.52,80022.56,6.3,-0.01299,1e-05,2.68486]
[1778169272266,41.58,80040.5,6.3,-0.01292,1e-05,2.67212]
[1778169273063,41.59,80040.06,6.3,-0.01292,1e-05,2.67201]
[1778169278793,41.6,80047.43,6.3,-0.01287,1e-05,2.66347]
[1778169281103,41.6,80045.96,6.3,-0.01289,1e-05,2.66665]
[1778169286849,41.61,80026.37,6.3,-0.0131,1e-05,2.70462]
[1778169288975,41.61,80025.13,6.3,-0.01312,1e-05,2.70739]
[1778169294905,41.67,80016.07,6.3,-0.01331,1e-05,2.74152]
[1778169300947,41.68,80015.69,6.3,-0.01333,1e-05,2.74509]
[1778169305982,41.69,80015.27,6.3,-0.01335,1e-05,2.74824]
[1778169310014,41.69,80008.21,6.3,-0.01343,1e-05,2.76229]
[1778169316056,41.7,80004.92,6.3,-0.01348,1e-05,2.77133]
[1778169321091,41.72,79997.6,6.3,-0.01359,1e-05,2.79021]
[1778169325119,41.74,79973.25,6.3,-0.01387,1e-05,2.83925]
[1778169330154,41.75,79962.53,6.3,-0.01401,1e-05,2.8632]
[1778169335189,41.75,79956.56,6.3,-0.01407,1e-05,2.874]
[1778169340230,41.76,79954.8,6.3,-0.0141,1e-05,2.8785]
[1778169345265,41.76,79958.03,6.3,-0.01407,1e-05,2.87375]
[1778169350300,41.76,79964.58,6.3,-0.01401,1e-05,2.86296]
[1778169355335,41.78,79970.1,6.3,-0.01397,1e-05,2.85653]
[1778169360371,41.78,79971.11,6.3,-0.01397,1e-05,2.85611]
[1778169365406,41.78,79966.89,6.3,-0.01402,1e-05,2.86531]
[1778169369487,41.79,79959.54,6.3,-0.01411,1e-05,2.8799]
[1778169370491,41.79,79959.65,6.3,-0.01411,1e-05,2.87993]
[1778169376483,41.79,79962.45,6.3,-0.01408,1e-05,2.87614]
[1778169381518,41.8,79949.85,6.3,-0.01424,1e-05,2.90237]
[1778169386553,41.8,79962.43,6.3,-0.01411,1e-05,2.8801]
[1778169391588,41.81,79967.5,6.3,-0.01405,1e-05,2.87031]
[1778169396623,41.81,79953.04,6.3,-0.01421,1e-05,2.89813]
[1778169401658,41.81,79955.3,6.3,-0.01419,1e-05,2.89486]
[1778169406696,41.82,79957.47,6.3,-0.01418,1e-05,2.89179]
[1778169411731,41.82,79962.25,6.3,-0.01413,1e-05,2.88393]
[1778169416766,41.82,79964.39,6.3,-0.01411,1e-05,2.88103]
[1778169421802,41.83,79957.76,6.3,-0.01419,1e-05,2.89441]
[1778169426836,41.83,79965.73,6.3,-0.01411,1e-05,2.88067]
[1778169429857,41.83,79985.15,6.3,-0.01391,1e-05,2.84561]
[1778169434892,41.84,79979.94,6.3,-0.01397,1e-05,2.85659]
[1778169439927,41.84,79978.16,6.3,-0.014,1e-05,2.86145]
[1778169444962,41.85,79983.05,6.3,-0.01396,1e-05,2.85382]
[1778169449997,41.85,79980.96,6.3,-0.01399,1e-05,2.859]
[1778169455035,41.85,79967.42,6.3,-0.01413,1e-05,2.88362]
[1778169460070,41.86,79953.51,6.3,-0.01428,1e-05,2.91036]
[1778169465105,41.86,79952.22,6.3,-0.0143,1e-05,2.91362]
[1778169465906,41.86,79952.22,6.3,-0.0143,1e-05,2.91362]
[1778169465979,41.86,79952.22,6.3,-0.0143,1e-05,2.91362]
[1778169466007,41.86,79952.22,6.3,-0.0143,1e-05,2.91362]
[1778169466071,41.86,79952.22,6.3,-0.0143,1e-05,2.91362]
[1778169466120,41.86,79952.22,6.3,-0.0143,1e-05,2.91362]
[1778169466254,41.86,79952.22,6.3,-0.0143,1e-05,2.91362]
[1778169466377,41.86,79952.22,6.3,-0.0143,1e-05,2.91362]
[1778169466928,41.86,79934.65,6.3,-0.0145,1e-05,2.9467]
[1778169467198,41.86,79934.65,6.3,-0.0145,1e-05,2.9467]
[1778169467383,41.86,79934.65,6.3,-0.0145,1e-05,2.9467]
[1778169467493,41.86,79934.65,6.3,-0.0145,1e-05,2.9467]
[1778169467497,41.86,79914.99,6.3,-0.01471,1e-05,2.98398]
[1778169468177,41.86,79914.99,6.3,-0.01471,1e-05,2.98398]
[1778169468451,41.86,79914.99,6.3,-0.01471,1e-05,2.98398]
[1778169469020,41.86,79911.36,6.3,-0.01475,1e-05,2.99094]
[1778169474174,41.86,79909.78,6.3,-0.01477,1e-05,2.99412]
[1778169479209,41.86,79908.7,6.3,-0.01479,1e-05,2.99624]
[1778169484248,41.86,79899.22,6.3,-0.01489,1e-05,3.01399]
[1778169484748,41.86,79899.22,6.3,-0.01489,1e-05,3.01399]
[1778169488268,41.86,79894.92,6.3,-0.01494,1e-05,3.02216]
[1778169488276,41.86,79886.76,6.3,-0.01503,1e-05,3.03781]
[1778169489356,41.86,79886.76,6.3,-0.01503,1e-05,3.03781]
[1778169489457,41.89,79886.22,6.3,-0.0151,1e-05,3.04998]
[1778169495325,41.89,79887.42,6.3,-0.01508,1e-05,3.04628]
[1778169500360,41.89,79887.88,6.3,-0.01507,1e-05,3.04495]
[1778169505395,41.89,79884.2,6.3,-0.01511,1e-05,3.05163]
[1778169506468,41.89,79884.2,6.3,-0.01511,1e-05,3.05163]
[1778169506510,41.89,79884.63,6.3,-0.0151,1e-05,3.0507]
[1778169512451,41.9,79889.14,6.3,-0.01508,1e-05,3.04689]
[1778169513665,41.91,79892.94,6.3,-0.01505,1e-05,3.04066]
[1778169514465,41.91,79894.32,6.3,-0.01503,1e-05,3.03793]
[1778169519500,41.91,79894.87,6.3,-0.01502,1e-05,3.03655]
[1778169524535,41.91,79893.26,6.3,-0.01504,1e-05,3.03936]
[1778169529572,41.91,79879.86,6.3,-0.01519,1e-05,3.06491]
[1778169534607,41.9,79872.29,6.3,-0.01527,1e-05,3.07905]
[1778169534653,41.9,79872.29,6.3,-0.01527,1e-05,3.07905]
[1778169537618,41.9,79869.98,6.3,-0.0153,1e-05,3.08327]
[1778169537629,41.9,79866.47,6.3,-0.01534,1e-05,3.08998]
[1778169542664,41.92,79858.61,6.3,-0.01546,1e-05,3.11043]
[1778169547700,41.93,79855.05,6.3,-0.01553,1e-05,3.12241]
[1778169552735,41.95,79870.51,6.3,-0.01538,1e-05,3.09715]
[1778169557770,41.96,79865.25,6.3,-0.01547,1e-05,3.11254]
[1778169562805,41.98,79869.94,6.3,-0.01544,1e-05,3.10833]
[1778169567840,41.99,79865.53,6.3,-0.01552,1e-05,3.12189]
[1778169572876,42.01,79866.19,6.3,-0.01553,1e-05,3.12378]
[1778169577911,42.02,79876.77,6.3,-0.01544,1e-05,3.10785]
[1778169581939,42.03,79856.01,6.3,-0.0157,1e-05,3.15257]
[1778169586974,42.04,79855.27,6.3,-0.01574,1e-05,3.15858]
[1778169592011,42.06,79860.02,6.3,-0.01571,1e-05,3.15364]
[1778169597047,42.07,79878.12,6.3,-0.01552,1e-05,3.12256]
[1778169598115,42.07,79878.12,6.3,-0.01552,1e-05,3.12256]
[1778169601419,42.1,79889.38,6.3,-0.01546,1e-05,3.11199]
[1778169602274,42.11,79882.55,6.3,-0.01555,1e-05,3.12729]
[1778169604135,42.12,79856.08,6.3,-0.01588,1e-05,3.18233]
[1778169609173,42.13,79848.66,6.3,-0.01598,1e-05,3.20042]
[1778169614208,42.14,79832.66,6.3,-0.0162,1e-05,3.23734]
[1778169619243,42.15,79832.41,6.3,-0.01623,1e-05,3.24166]
[1778169624279,42.16,79838.61,6.3,-0.01618,1e-05,3.23305]
[1778169629314,42.18,79847.1,6.3,-0.0161,1e-05,3.21997]
[1778169634349,42.19,79842.26,6.3,-0.01617,1e-05,3.23198]
[1778169639386,42.22,79858.45,6.3,-0.01604,1e-05,3.21072]
[1778169644421,42.29,79857.64,6.3,-0.0162,1e-05,3.23755]
[1778169647533,42.3,79856.29,6.3,-0.01622,1e-05,3.24176]
[1778169648511,42.3,79855.9,6.3,-0.01623,1e-05,3.24329]
[1778169654491,42.32,79846.44,6.3,-0.01638,1e-05,3.2675]
[1778169659533,42.33,79856.72,6.3,-0.01627,1e-05,3.25035]
[1778169664568,42.34,79852.72,6.3,-0.01634,1e-05,3.26186]
[1778169669603,42.35,79863.22,6.3,-0.01624,1e-05,3.24427]
[1778169674642,42.36,79859.79,6.3,-0.0163,1e-05,3.25482]
[1778169677663,42.36,79883.59,6.3,-0.01603,1e-05,3.20939]
[1778169681141,42.37,79888.27,6.3,-0.01599,1e-05,3.20254]
[1778169683146,42.37,79881.29,6.3,-0.01608,1e-05,3.21801]
[1778169684064,42.38,79878.73,6.3,-0.01611,1e-05,3.22389]
[1778169689747,42.39,79876.37,6.3,-0.01617,1e-05,3.23325]
[1778169694782,42.4,79870.91,6.3,-0.01625,1e-05,3.24623]
[1778169699817,42.41,79861.09,6.3,-0.01639,1e-05,3.26953]
[1778169704853,42.42,79857.13,6.3,-0.01645,1e-05,3.28091]
[1778169709374,42.43,79859.51,6.3,-0.01644,1e-05,3.2781]
[1778169709379,42.43,79859.51,6.3,-0.01644,1e-05,3.2781]
[1778169709473,42.43,79858.23,6.3,-0.01646,1e-05,3.28201]
[1778169715769,42.42,79852.85,6.3,-0.01651,1e-05,3.29063]
[1778169715929,42.42,79853.89,6.3,-0.01649,1e-05,3.28737]
[1778169720964,42.43,79856.4,6.3,-0.01648,1e-05,3.28554]
[1778169725999,42.44,79846.64,6.3,-0.01662,1e-05,3.30843]
[1778169729040,42.45,79865.31,6.3,-0.0164,1e-05,3.27252]
[1778169734075,42.45,79866.1,6.3,-0.01641,1e-05,3.27425]
[1778169739111,42.46,79883.81,6.3,-0.01622,1e-05,3.24213]
[1778169744146,42.48,79893.62,6.3,-0.01613,1e-05,3.22619]
[1778169749181,42.49,79874.73,6.3,-0.01637,1e-05,3.26772]
[1778169754216,42.5,79880.57,6.3,-0.01631,1e-05,3.25775]
[1778169759251,42.51,79888.21,6.3,-0.01625,1e-05,3.24676]
[1778169764286,42.52,79898.73,6.3,-0.01615,1e-05,3.22952]
[1778169769321,42.53,79896.81,6.3,-0.01619,1e-05,3.23709]
[1778169774356,42.54,79901.8,6.3,-0.01615,1e-05,3.23088]
[1778169779391,42.55,79908.7,6.3,-0.01609,1e-05,3.22095]
[1778169784426,42.56,79912.42,6.3,-0.01607,1e-05,3.21736]
[1778169789501,42.57,79908.19,6.3,-0.01614,1e-05,3.22874]
[1778169795507,42.59,79916.72,6.3,-0.01607,1e-05,3.21706]
[1778169800542,42.6,79919.36,6.3,-0.01606,1e-05,3.21563]
[1778169805577,42.61,79938.13,6.3,-0.01586,1e-05,3.18253]
[1778169810612,42.62,79944.52,6.3,-0.01581,1e-05,3.17424]
[1778169815647,42.64,79920.71,6.3,-0.01611,1e-05,3.2235]
[1778169820683,42.65,79903.1,6.3,-0.01634,1e-05,3.26229]
[1778169825718,42.66,79909.16,6.3,-0.01629,1e-05,3.25368]
[1778169830753,42.67,79917.78,6.3,-0.0162,1e-05,3.24004]
[1778169832767,42.67,79939.89,6.3,-0.01595,1e-05,3.19776]
[1778169837802,42.68,79942.32,6.3,-0.01595,1e-05,3.19704]
[1778169842840,42.69,79924.09,6.3,-0.01618,1e-05,3.23696]
[1778169847875,42.71,79920.82,6.3,-0.01625,1e-05,3.24718]
[1778169852914,42.72,79926.59,6.3,-0.0162,1e-05,3.23939]
[1778169857950,42.73,79918.54,6.3,-0.01632,1e-05,3.25903]
[1778169862739,42.74,79916.17,6.3,-0.01636,1e-05,3.26661]
[1778169862987,42.74,79894.22,6.3,-0.01663,1e-05,3.3114]
[1778169868025,42.75,79878.75,6.3,-0.01683,1e-05,3.34569]
[1778169868056,42.75,79878.75,6.3,-0.01683,1e-05,3.34569]
[1778169873916,42.75,79875.22,6.3,-0.01688,1e-05,3.35336]
[1778169880108,42.76,79870.44,6.3,-0.01696,1e-05,3.3674]
[1778169885142,42.77,79867.04,6.3,-0.01702,1e-05,3.37694]
[1778169890177,42.78,79861.81,6.3,-0.0171,1e-05,3.39009]
[1778169895212,42.79,79856.3,6.3,-0.01718,1e-05,3.40377]
[1778169900249,42.79,79845.03,6.3,-0.01734,1e-05,3.42923]
[1778169905294,42.8,79827.81,6.3,-0.01756,1e-05,3.46696]
[1778169910329,42.8,79820.98,6.3,-0.01766,1e-05,3.48289]
[1778169915366,42.81,79817.21,6.3,-0.01772,1e-05,3.49233]
[1778169920402,42.81,79819.03,6.3,-0.0177,1e-05,3.48995]
[1778169925731,42.81,79812.2,6.3,-0.0178,1e-05,3.50574]
[1778169931479,42.82,79803.81,6.3,-0.01791,1e-05,3.52344]
[1778169936514,42.82,79803.33,6.3,-0.01792,1e-05,3.52566]
[1778169939544,42.82,79800.29,6.3,-0.01796,1e-05,3.53257]
[1778169945578,42.83,79783.76,6.3,-0.01819,1e-05,3.56924]
[1778169950613,42.83,79782.29,6.3,-0.01821,1e-05,3.57311]
[1778169955648,42.83,79788.15,6.3,-0.01814,1e-05,3.56129]
[1778169960683,42.83,79807.62,6.3,-0.01789,1e-05,3.52088]
[1778169963877,42.84,79811.48,6.3,-0.01785,1e-05,3.51322]
[1778169968844,42.84,79807.41,6.3,-0.01791,1e-05,3.52308]
[1778169974783,42.84,79796.66,6.3,-0.01805,1e-05,3.54745]
[1778169979912,42.85,79809.2,6.3,-0.0179,1e-05,3.52175]
[1778169985860,42.85,79800.06,6.3,-0.01802,1e-05,3.54273]
[1778169990895,42.85,79800.75,6.3,-0.01802,1e-05,3.54234]
[1778169995931,42.86,79790.47,6.3,-0.01815,1e-05,3.56352]
[1778170000966,42.86,79784.32,6.3,-0.01824,1e-05,3.57752]
[1778170006001,42.86,79776.71,6.3,-0.01834,1e-05,3.59468]
[1778170011042,42.86,79785.73,6.3,-0.01823,1e-05,3.5761]
[1778170016077,42.87,79781.25,6.3,-0.01829,1e-05,3.58645]
[1778170021114,42.87,79771.68,6.3,-0.01842,1e-05,3.60763]
[1778170026151,42.87,79755.23,6.3,-0.01864,1e-05,3.64356]
[1778170031186,42.87,79759.75,6.3,-0.01858,1e-05,3.63397]
[1778170036231,42.87,79757.09,6.3,-0.01862,1e-05,3.63986]
[1778170039260,42.87,79758.92,6.3,-0.0186,1e-05,3.63598]
[1778170040300,42.87,79763.19,6.3,-0.01854,1e-05,3.62678]
[1778170043361,42.87,79770.62,6.3,-0.01844,1e-05,3.61088]
[1778170044467,42.87,79764.51,6.3,-0.01852,1e-05,3.62427]
[1778170046613,42.87,79742.59,6.3,-0.01882,1e-05,3.67195]
[1778170052741,42.87,79743.42,6.3,-0.0188,1e-05,3.66821]
[1778170057969,42.87,79746.3,6.3,-0.01876,1e-05,3.66204]
[1778170060407,42.87,79724.54,6.3,-0.01905,1e-05,3.70971]
[1778170065442,42.87,79707.04,6.3,-0.01929,1e-05,3.7478]
[1778170070477,42.87,79724.79,6.3,-0.01904,1e-05,3.70796]
[1778170075515,42.87,79725.21,6.3,-0.01903,1e-05,3.70672]
[1778170078536,42.87,79705.13,6.3,-0.01931,1e-05,3.75093]
[1778170084050,42.87,79703.98,6.3,-0.01932,1e-05,3.753]
[1778170086736,42.86,79719.07,6.3,-0.01911,1e-05,3.7192]
[1778170089626,42.86,79749.3,6.3,-0.0187,1e-05,3.65274]
[1778170094249,42.86,79761.2,6.3,-0.01854,1e-05,3.6271]
[1778170094300,42.86,79761.2,6.3,-0.01854,1e-05,3.6271]
[1778170094382,42.86,79761.71,6.3,-0.01854,1e-05,3.62609]
[1778170094675,42.86,79761.71,6.3,-0.01854,1e-05,3.62609]
[1778170095215,42.86,79761.71,6.3,-0.01854,1e-05,3.62609]
[1778170095285,42.86,79761.71,6.3,-0.01854,1e-05,3.62609]
[1778170100705,42.86,79758.44,6.3,-0.01858,1e-05,3.63225]
[1778170105741,42.86,79778.62,6.3,-0.01831,1e-05,3.58911]
[1778170108768,42.86,79781.82,6.3,-0.01827,1e-05,3.58256]
[1778170109651,42.86,79768.51,6.3,-0.01845,1e-05,3.61116]
[1778170114768,42.87,79769.38,6.3,-0.01843,1e-05,3.60814]
[1778170118929,42.87,79784.58,6.3,-0.01823,1e-05,3.57604]
[1778170120656,42.87,79802.41,6.3,-0.018,1e-05,3.53842]
[1778170120684,42.87,79802.41,6.3,-0.018,1e-05,3.53842]
[1778170120796,42.87,79802.41,6.3,-0.018,1e-05,3.53842]
[1778170120823,42.87,79802.41,6.3,-0.018,1e-05,3.53842]
[1778170121631,42.87,79796.42,6.3,-0.01808,1e-05,3.55114]
[1778170122122,42.87,79775.71,6.3,-0.01835,1e-05,3.59585]
[1778170127913,42.87,79786.3,6.3,-0.01822,1e-05,3.57406]
[1778170132771,42.87,79769.23,6.3,-0.01845,1e-05,3.61134]
[1778170133225,42.87,79769.23,6.3,-0.01845,1e-05,3.61134]
[1778170133319,42.87,79769.67,6.3,-0.01844,1e-05,3.6105]
[1778170136200,42.87,79768.55,6.3,-0.01844,1e-05,3.61059]
[1778170136246,42.86,79769.19,6.3,-0.01843,1e-05,3.60805]
[1778170141317,42.85,79785.09,6.3,-0.01819,1e-05,3.56946]
[1778170147052,42.84,79796.07,6.3,-0.01802,1e-05,3.54118]
[1778170151341,42.83,79794.74,6.3,-0.01803,1e-05,3.54165]
[1778170151434,42.83,79794.74,6.3,-0.01803,1e-05,3.54165]
[1778170151642,42.83,79795.92,6.3,-0.01801,1e-05,3.53836]
[1778170152111,42.83,79777.73,6.3,-0.01824,1e-05,3.57715]
[1778170152658,42.83,79777.73,6.3,-0.01824,1e-05,3.57715]
[1778170153478,42.82,79766.01,6.3,-0.01838,1e-05,3.60022]
[1778170155133,42.82,79766.33,6.3,-0.01837,1e-05,3.59841]
[1778170155147,42.82,79766.33,6.3,-0.01837,1e-05,3.59841]
[1778170157150,42.81,79769.36,6.3,-0.01832,1e-05,3.58966]
[1778170157566,42.81,79768.7,6.3,-0.01832,1e-05,3.58998]
[1778170159225,42.81,79768.91,6.3,-0.01831,1e-05,3.58843]
[1778170162812,42.8,79768.12,6.3,-0.0183,1e-05,3.58576]
[1778170163179,42.79,79766.16,6.3,-0.01832,1e-05,3.58888]
[1778170168214,42.78,79761.59,6.3,-0.01835,1e-05,3.59437]
[1778170169396,42.78,79761.59,6.3,-0.01835,1e-05,3.59437]
[1778170179293,42.76,79795.64,6.3,-0.01784,1e-05,3.51087]
[1778170179905,42.76,79795.64,6.3,-0.01784,1e-05,3.51087]
[1778170185044,42.76,79799.22,6.3,-0.0178,1e-05,3.50393]
[1778170190374,42.76,79807.81,6.3,-0.0177,1e-05,3.48787]
[1778170190426,42.76,79807.81,6.3,-0.0177,1e-05,3.48787]
[1778170195484,42.77,79818.58,6.3,-0.01758,1e-05,3.46698]
[1778170201453,42.77,79827.41,6.3,-0.01748,1e-05,3.45099]
[1778170206489,42.78,79833.6,6.3,-0.01741,1e-05,3.44012]
[1778170211525,42.79,79824.62,6.3,-0.01754,1e-05,3.46083]
[1778170216564,42.79,79821.21,6.3,-0.01759,1e-05,3.46973]
[1778170222466,42.8,79818.16,6.3,-0.01764,1e-05,3.47784]
[1778170227639,42.8,79802.39,6.3,-0.01785,1e-05,3.5129]
[1778170232674,42.8,79805.46,6.3,-0.01781,1e-05,3.50598]
[1778170237709,42.81,79804.26,6.3,-0.01784,1e-05,3.50983]
[1778170242744,42.81,79805.69,6.3,-0.01783,1e-05,3.50808]
[1778170247779,42.82,79809.83,6.3,-0.01778,1e-05,3.50063]
[1778170252814,42.82,79808.09,6.3,-0.01781,1e-05,3.50562]
[1778170257849,42.82,79810.3,6.3,-0.01779,1e-05,3.50247]
[1778170262887,42.83,79828.09,6.3,-0.01757,1e-05,3.46646]
[1778170267923,42.83,79813.68,6.3,-0.01777,1e-05,3.49817]
[1778170273521,42.84,79826.15,6.3,-0.01761,1e-05,3.47335]
[1778170276732,42.84,79805.07,6.3,-0.01789,1e-05,3.51827]
[1778170277046,42.84,79786.26,6.3,-0.01813,1e-05,3.5587]
[1778170280012,42.84,79780.19,6.3,-0.01822,1e-05,3.57208]
[1778170283424,42.84,79772.23,6.3,-0.01832,1e-05,3.58937]
[1778170289072,42.84,79778.02,6.3,-0.01825,1e-05,3.5776]
[1778170294107,42.84,79788.02,6.3,-0.01811,1e-05,3.55512]
[1778170299142,42.85,79774.07,6.3,-0.0183,1e-05,3.58568]
[1778170299547,42.85,79774.07,6.3,-0.0183,1e-05,3.58568]
[1778170304928,42.85,79769.78,6.3,-0.01836,1e-05,3.59545]
[1778170310219,42.85,79765.88,6.3,-0.01841,1e-05,3.60429]
[1778170315254,42.85,79765.2,6.3,-0.01843,1e-05,3.60612]
[1778170320289,42.85,79772.09,6.3,-0.01834,1e-05,3.59177]
[1778170324317,42.85,79749.75,6.3,-0.01864,1e-05,3.64036]
[1778170327812,42.85,79731.82,6.3,-0.01888,1e-05,3.67939]
[1778170333390,42.85,79731.59,6.3,-0.01888,1e-05,3.67963]
[1778170337418,42.85,79753.61,6.3,-0.01858,1e-05,3.63164]
[1778170342453,42.85,79764.09,6.3,-0.01845,1e-05,3.60942]
[1778170347488,42.85,79774.62,6.3,-0.01831,1e-05,3.58723]
[1778170352524,42.86,79777.96,6.3,-0.01826,1e-05,3.57899]
[1778170357558,42.86,79777.18,6.3,-0.01828,1e-05,3.5813]
[1778170362594,42.86,79779.75,6.3,-0.01825,1e-05,3.57649]
[1778170367629,42.86,79780.09,6.3,-0.01825,1e-05,3.57645]
[1778170372664,42.86,79790.37,6.3,-0.01812,1e-05,3.55527]
[1778170377700,42.87,79778.93,6.3,-0.01827,1e-05,3.58038]
[1778170382735,42.87,79775.78,6.3,-0.01831,1e-05,3.58776]
[1778170386763,42.87,79795.59,6.3,-0.01806,1e-05,3.54603]
[1778170391798,42.87,79799.9,6.3,-0.01801,1e-05,3.53794]
[1778170396833,42.87,79797.55,6.3,-0.01805,1e-05,3.54392]
[1778170397650,42.87,79797.55,6.3,-0.01805,1e-05,3.54392]
[1778170402877,42.88,79806.26,6.3,-0.01794,1e-05,3.52663]
[1778170407912,42.88,79804.21,6.3,-0.01797,1e-05,3.53212]
[1778170412959,42.88,79815.31,6.3,-0.01783,1e-05,3.5081]
[1778170417995,42.89,79805.38,6.3,-0.01797,1e-05,3.53035]
[1778170423032,42.89,79794.49,6.3,-0.01811,1e-05,3.5547]
[1778170428067,42.89,79795.62,6.3,-0.0181,1e-05,3.55321]
[1778170428680,42.89,79795.62,6.3,-0.0181,1e-05,3.55321]
[1778170434110,42.9,79796.26,6.3,-0.0181,1e-05,3.55293]
[1778170439145,42.9,79794.9,6.3,-0.01813,1e-05,3.55672]
[1778170444180,42.9,79796.68,6.3,-0.01811,1e-05,3.55379]
[1778170449215,42.91,79794.82,6.3,-0.01814,1e-05,3.55874]
[1778170454251,42.91,79807.27,6.3,-0.01798,1e-05,3.5332]
[1778170459285,42.91,79815.52,6.3,-0.01788,1e-05,3.51685]
[1778170459710,42.91,79815.52,6.3,-0.01788,1e-05,3.51685]
[1778170465327,42.91,79817.75,6.3,-0.01786,1e-05,3.51356]
[1778170470362,42.92,79818.6,6.3,-0.01786,1e-05,3.51298]
[1778170475397,42.92,79817.51,6.3,-0.01787,1e-05,3.5147]
[1778170479944,42.92,79812.27,6.3,-0.01794,1e-05,3.52669]
[1778170485471,42.93,79817.82,6.3,-0.01788,1e-05,3.51635]
[1778170488654,42.93,79820.57,6.3,-0.01785,1e-05,3.51102]
[1778170489874,42.93,79824.85,6.3,-0.0178,1e-05,3.50251]
[1778170495541,42.94,79829.65,6.3,-0.01774,1e-05,3.49396]
[1778170500576,42.94,79827.13,6.3,-0.01778,1e-05,3.50055]
[1778170504066,42.94,79821.36,6.3,-0.01786,1e-05,3.51343]
[1778170506968,42.94,79796.74,6.3,-0.01818,1e-05,3.56618]
[1778170511663,42.94,79771.61,6.3,-0.01852,1e-05,3.6207]
[1778170511938,42.94,79771.61,6.3,-0.01852,1e-05,3.6207]
[1778170517708,42.94,79759.21,6.3,-0.01868,1e-05,3.64756]
[1778170522743,42.94,79739.19,6.3,-0.01895,1e-05,3.69097]
[1778170527779,42.94,79733.33,6.3,-0.01903,1e-05,3.70333]
[1778170531587,42.94,79728.74,6.3,-0.01909,1e-05,3.71322]
[1778170536842,42.94,79716.42,6.3,-0.01924,1e-05,3.73759]
[1778170540870,42.94,79735.25,6.3,-0.01898,1e-05,3.69561]
[1778170543769,42.94,79756.13,6.3,-0.0187,1e-05,3.64998]
[1778170548926,42.94,79757.87,6.3,-0.01868,1e-05,3.6464]
[1778170553961,42.94,79757.35,6.3,-0.01869,1e-05,3.64763]
[1778170558996,42.94,79751.66,6.3,-0.01876,1e-05,3.66007]
[1778170564033,42.94,79738.15,6.3,-0.01894,1e-05,3.68961]
[1778170569068,42.94,79740.67,6.3,-0.01891,1e-05,3.68402]
[1778170574103,42.94,79725.97,6.3,-0.01911,1e-05,3.71612]
[1778170579138,42.94,79724.21,6.3,-0.01913,1e-05,3.71961]
[1778170584174,42.94,79729.11,6.3,-0.01906,1e-05,3.70849]
[1778170589212,42.94,79722.27,6.3,-0.01915,1e-05,3.72322]
[1778170594256,42.93,79722.75,6.3,-0.01913,1e-05,3.71993]
[1778170599291,42.93,79719.65,6.3,-0.01917,1e-05,3.72635]
[1778170604326,42.93,79707.19,6.3,-0.01934,1e-05,3.7533]
[1778170609361,42.93,79711.04,6.3,-0.01928,1e-05,3.74417]
[1778170611375,42.93,79733.38,6.3,-0.01898,1e-05,3.69474]
[1778170616412,42.93,79731.61,6.3,-0.019,1e-05,3.69859]
[1778170621450,42.93,79730.16,6.3,-0.01902,1e-05,3.70166]
[1778170626310,42.93,79714.88,6.3,-0.01923,1e-05,3.73499]
[1778170627346,42.93,79714.19,6.3,-0.01924,1e-05,3.73642]
[1778170631647,42.93,79714.88,6.3,-0.01922,1e-05,3.73451]
[1778170637570,42.93,79723.0,6.3,-0.01911,1e-05,3.71609]
[1778170638201,42.93,79723.0,6.3,-0.01911,1e-05,3.71609]
[1778170643159,42.92,79743.39,6.3,-0.01883,1e-05,3.67116]
[1778170647640,42.92,79724.15,6.3,-0.01909,1e-05,3.71327]
[1778170652675,42.92,79732.94,6.3,-0.01896,1e-05,3.6919]
[1778170657712,42.92,79736.61,6.3,-0.01891,1e-05,3.68378]
[1778170662747,42.92,79731.88,6.3,-0.01898,1e-05,3.69403]
[1778170666775,42.92,79751.04,6.3,-0.01872,1e-05,3.65221]
[1778170668789,42.92,79770.87,6.3,-0.01846,1e-05,3.60941]
[1778170673826,42.93,79789.23,6.3,-0.01822,1e-05,3.57077]
[1778170678861,42.93,79790.89,6.3,-0.0182,1e-05,3.5681]
[1778170683896,42.93,79779.29,6.3,-0.01836,1e-05,3.59375]
[1778170688931,42.93,79783.88,6.3,-0.0183,1e-05,3.58465]
[1778170692114,42.93,79775.78,6.3,-0.01841,1e-05,3.60231]
[1778170695093,42.93,79779.83,6.3,-0.01836,1e-05,3.59399]
[1778170701018,42.94,79765.17,6.3,-0.01856,1e-05,3.62631]
[1778170706060,42.94,79760.55,6.3,-0.01862,1e-05,3.63655]
[1778170712096,42.94,79749.92,6.3,-0.01875,1e-05,3.65779]
[1778170717131,42.94,79746.34,6.3,-0.0188,1e-05,3.66561]
[1778170722734,42.94,79735.47,6.3,-0.01895,1e-05,3.68928]
[1778170728211,42.94,79731.83,6.3,-0.019,1e-05,3.6969]
[1778170733248,42.94,79731.8,6.3,-0.01899,1e-05,3.69672]
[1778170738291,42.93,79727.25,6.3,-0.01905,1e-05,3.7065]
[1778170743410,42.93,79717.75,6.3,-0.01918,1e-05,3.72718]
[1778170749669,42.93,79707.57,6.3,-0.01932,1e-05,3.74902]
[1778170755412,42.93,79709.3,6.3,-0.01929,1e-05,3.74413]
[1778170760447,42.93,79715.21,6.3,-0.0192,1e-05,3.73044]
[1778170765483,42.93,79723.47,6.3,-0.01909,1e-05,3.71184]
[1778170770518,42.93,79733.54,6.3,-0.01895,1e-05,3.68954]
[1778170775553,42.93,79728.29,6.3,-0.01901,1e-05,3.69918]
[1778170780588,42.93,79728.46,6.3,-0.01901,1e-05,3.69862]
[1778170785623,42.92,79730.57,6.3,-0.01898,1e-05,3.69389]
[1778170787364,42.92,79730.11,6.3,-0.01899,1e-05,3.69488]
[1778170792677,42.92,79731.14,6.3,-0.01897,1e-05,3.6925]
[1778170793415,42.92,79731.14,6.3,-0.01897,1e-05,3.6925]
[1778170798728,42.92,79730.95,6.3,-0.01897,1e-05,3.69284]
[1778170803757,42.92,79743.06,6.3,-0.01881,1e-05,3.66644]
[1778170808798,42.92,79759.47,6.3,-0.01859,1e-05,3.63089]
[1778170813833,42.93,79767.32,6.3,-0.01849,1e-05,3.61451]
[1778170818868,42.93,79784.97,6.3,-0.01826,1e-05,3.57732]
[1778170823903,42.93,79793.19,6.3,-0.01816,1e-05,3.56067]
[1778170828113,42.93,79794.19,6.3,-0.01815,1e-05,3.55914]
[1778170832970,42.94,79817.63,6.3,-0.01785,1e-05,3.50884]
[1778170838005,42.94,79815.75,6.3,-0.01788,1e-05,3.51443]
[1778170843040,42.94,79812.18,6.3,-0.01793,1e-05,3.52319]
[1778170848075,42.95,79807.97,6.3,-0.018,1e-05,3.53332]
[1778170853111,42.95,79799.14,6.3,-0.01812,1e-05,3.55308]
[1778170858147,42.95,79817.23,6.3,-0.01789,1e-05,3.51576]
[1778170862318,42.96,79820.35,6.3,-0.01785,1e-05,3.50996]
[1778170863644,42.96,79851.6,6.3,-0.01746,1e-05,3.44491]
[1778170864268,42.96,79851.6,6.3,-0.01746,1e-05,3.44491]
[1778170866836,42.96,79859.8,6.3,-0.01736,1e-05,3.42872]
[1778170871837,42.96,79844.45,6.3,-0.01757,1e-05,3.46256]
[1778170877286,42.97,79829.76,6.3,-0.01776,1e-05,3.49531]
[1778170881314,42.97,79807.15,6.3,-0.01806,1e-05,3.54406]
[1778170886355,42.97,79806.4,6.3,-0.01807,1e-05,3.54644]
[1778170887281,42.98,79805.87,6.3,-0.01808,1e-05,3.54796]
[1778170888218,42.98,79795.24,6.3,-0.01822,1e-05,3.57058]
[1778170893403,42.98,79790.61,6.3,-0.01828,1e-05,3.57956]
[1778170898465,42.98,79800.22,6.3,-0.01816,1e-05,3.55991]
[1778170903478,42.98,79805.94,6.3,-0.01809,1e-05,3.54876]
[1778170907506,42.99,79826.06,6.3,-0.01784,1e-05,3.50715]
[1778170912541,42.99,79825.51,6.3,-0.01785,1e-05,3.50972]
[1778170915029,42.99,79821.03,6.3,-0.01791,1e-05,3.51942]
[1778170920597,43.0,79821.55,6.3,-0.01792,1e-05,3.52004]
[1778170925632,43.0,79833.48,6.3,-0.01777,1e-05,3.49629]
[1778170930667,43.0,79856.17,6.3,-0.01749,1e-05,3.45041]
[1778170935702,43.01,79857.09,6.3,-0.01749,1e-05,3.45025]
[1778170940737,43.01,79844.68,6.3,-0.01766,1e-05,3.47781]
[1778170945772,43.02,79843.56,6.3,-0.01768,1e-05,3.48167]
[1778170950807,43.02,79864.44,6.3,-0.01743,1e-05,3.43982]
[1778170955844,43.03,79865.05,6.3,-0.01742,1e-05,3.43863]
[1778170960879,43.03,79871.78,6.3,-0.01735,1e-05,3.42665]
[1778170965916,43.04,79869.99,6.3,-0.01739,1e-05,3.4327]
[1778170970951,43.05,79878.17,6.3,-0.01729,1e-05,3.41775]
[1778170975986,43.05,79886.47,6.3,-0.0172,1e-05,3.40282]
[1778170979262,43.05,79887.64,6.3,-0.01719,1e-05,3.40129]
[1778170980020,43.05,79887.88,6.3,-0.01719,1e-05,3.40098]
[1778170981604,43.05,79885.39,6.3,-0.01722,1e-05,3.40583]
[1778170982028,43.06,79886.4,6.3,-0.01721,1e-05,3.40419]
[1778170985078,43.06,79888.59,6.3,-0.01719,1e-05,3.40057]
[1778170985092,43.06,79890.27,6.3,-0.01717,1e-05,3.39756]
[1778170989261,43.06,79900.86,6.3,-0.01704,1e-05,3.37522]
[1778170989810,43.06,79901.37,6.3,-0.01703,1e-05,3.37396]
[1778170990084,43.05,79901.07,6.3,-0.01703,1e-05,3.37382]
[1778170992010,43.06,79901.94,6.3,-0.01702,1e-05,3.37253]
[1778170992375,43.06,79902.85,6.3,-0.01701,1e-05,3.37116]
[1778170993105,43.06,79902.58,6.3,-0.01701,1e-05,3.3715]
[1778170994885,43.06,79906.67,6.3,-0.01696,1e-05,3.36297]
[1778170995119,43.05,79910.71,6.3,-0.01691,1e-05,3.35457]
[1778170995429,43.05,79910.71,6.3,-0.01691,1e-05,3.35457]
[1778170996126,43.05,79913.78,6.3,-0.01687,1e-05,3.34817]
[1778171001165,43.05,79907.52,6.3,-0.01695,1e-05,3.36]
[1778171006200,43.05,79905.79,6.3,-0.01696,1e-05,3.36257]
[1778171006902,43.05,79905.79,6.3,-0.01696,1e-05,3.36257]
[1778171007207,43.05,79905.69,6.3,-0.01696,1e-05,3.36258]
[1778171007699,43.05,79905.69,6.3,-0.01696,1e-05,3.36258]
[1778171008004,43.05,79905.69,6.3,-0.01696,1e-05,3.36258]
[1778171009318,43.05,79904.86,6.3,-0.01697,1e-05,3.36353]
[1778171010232,43.05,79882.0,6.3,-0.01725,1e-05,3.41122]
[1778171011068,43.05,79882.0,6.3,-0.01725,1e-05,3.41122]
[1778171011945,43.05,79872.43,6.3,-0.01737,1e-05,3.42959]
[1778171012246,43.05,79870.92,6.3,-0.01739,1e-05,3.43309]
[1778171012792,43.05,79870.92,6.3,-0.01739,1e-05,3.43309]
[1778171013253,43.05,79872.89,6.3,-0.01736,1e-05,3.42871]
[1778171018288,43.06,79873.69,6.3,-0.01736,1e-05,3.42897]
[1778171019834,43.06,79875.81,6.3,-0.01734,1e-05,3.42499]
[1778171019867,43.06,79875.81,6.3,-0.01734,1e-05,3.42499]
[1778171028358,43.07,79876.51,6.3,-0.01735,1e-05,3.42721]
[1778171033393,43.07,79879.01,6.3,-0.01733,1e-05,3.42404]
[1778171039325,43.08,79895.49,6.3,-0.01714,1e-05,3.39187]
[1778171039435,43.08,79903.65,6.3,-0.01704,1e-05,3.37614]
[1778171044470,43.08,79908.07,6.3,-0.01698,1e-05,3.36614]
[1778171045753,43.08,79908.07,6.3,-0.01698,1e-05,3.36614]
[1778171045824,43.08,79908.07,6.3,-0.01698,1e-05,3.36614]
[1778171046129,43.08,79899.81,6.3,-0.01709,1e-05,3.38321]
[1778171046891,43.08,79899.81,6.3,-0.01709,1e-05,3.38321]
[1778171047106,43.08,79885.82,6.3,-0.01726,1e-05,3.41225]
[1778171048882,43.08,79879.67,6.3,-0.01734,1e-05,3.4249]
[1778171048940,43.08,79879.48,6.3,-0.01734,1e-05,3.42498]
[1778171054546,43.08,79865.09,6.3,-0.01753,1e-05,3.45631]
[1778171059427,43.09,79864.52,6.3,-0.01754,1e-05,3.45885]
[1778171060428,43.09,79862.26,6.3,-0.01757,1e-05,3.46389]
[1778171065623,43.09,79857.48,6.3,-0.01765,1e-05,3.47568]
[1778171070660,43.1,79856.6,6.3,-0.01767,1e-05,3.47906]
[1778171075695,43.1,79851.07,6.3,-0.01774,1e-05,3.4903]
[1778171080733,43.11,79852.99,6.3,-0.01772,1e-05,3.48766]
[1778171085768,43.11,79860.88,6.3,-0.01763,1e-05,3.47273]
[1778171090780,43.11,79863.32,6.3,-0.01761,1e-05,3.46886]
[1778171093178,43.12,79870.16,6.3,-0.01752,1e-05,3.45529]
[1778171093229,43.12,79881.2,6.3,-0.01739,1e-05,3.43317]
[1778171093578,43.12,79881.2,6.3,-0.01739,1e-05,3.43317]
[1778171093824,43.12,79894.09,6.3,-0.01723,1e-05,3.40668]
[1778171095242,43.12,79894.09,6.3,-0.01723,1e-05,3.40668]
[1778171095343,43.12,79895.93,6.3,-0.01721,1e-05,3.40374]
[1778171095885,43.12,79895.93,6.3,-0.01721,1e-05,3.40374]
[1778171095923,43.12,79896.39,6.3,-0.01721,1e-05,3.40279]
[1778171101082,43.12,79893.79,6.3,-0.01723,1e-05,3.40646]
[1778171102121,43.11,79893.89,6.3,-0.01722,1e-05,3.40569]
[1778171102142,43.11,79894.96,6.3,-0.01721,1e-05,3.40321]
[1778171107924,43.09,79898.71,6.3,-0.01712,1e-05,3.38803]
[1778171112959,43.07,79900.24,6.3,-0.01705,1e-05,3.37752]
[1778171117994,43.05,79901.79,6.3,-0.01699,1e-05,3.36708]
[1778171123030,43.02,79905.37,6.3,-0.0169,1e-05,3.3512]
[1778171128064,43.0,79905.29,6.3,-0.01686,1e-05,3.34434]
[1778171128789,43.0,79905.29,6.3,-0.01686,1e-05,3.34434]
[1778171129369,43.0,79905.29,6.3,-0.01686,1e-05,3.34434]
[1778171129071,43.0,79901.63,6.3,-0.0169,1e-05,3.35158]
[1778171130078,43.0,79901.78,6.3,-0.01689,1e-05,3.34986]
[1778171135113,42.98,79902.08,6.3,-0.01684,1e-05,3.34053]
[1778171136287,42.98,79902.08,6.3,-0.01684,1e-05,3.34053]
[1778171136303,42.97,79902.11,6.3,-0.01683,1e-05,3.33908]
[1778171142162,42.96,79914.03,6.3,-0.01666,1e-05,3.31094]
[1778171145586,42.96,79918.43,6.3,-0.0166,1e-05,3.30022]
[1778171145653,42.96,79918.43,6.3,-0.0166,1e-05,3.30022]
[1778171146190,42.95,79918.83,6.3,-0.01658,1e-05,3.29812]
[1778171149484,42.94,79919.23,6.3,-0.01656,1e-05,3.29346]
[1778171150587,42.94,79919.56,6.3,-0.01655,1e-05,3.29152]
[1778171153609,42.93,79933.86,6.3,-0.01635,1e-05,3.25926]
[1778171154247,42.93,79937.4,6.3,-0.01631,1e-05,3.25171]
[1778171159282,42.92,79943.28,6.3,-0.01622,1e-05,3.23759]
[1778171160306,42.92,79943.28,6.3,-0.01622,1e-05,3.23759]
[1778171160404,42.92,79945.39,6.3,-0.0162,1e-05,3.23294]
[1778171166334,42.9,79954.05,6.3,-0.01605,1e-05,3.20913]
[1778171171371,42.88,79948.44,6.3,-0.01609,1e-05,3.21464]
[1778171176406,42.86,79944.14,6.3,-0.01611,1e-05,3.21761]
[1778171181441,42.85,79942.11,6.3,-0.0161,1e-05,3.21605]
[1778171186477,42.83,79949.49,6.3,-0.01598,1e-05,3.19612]
[1778171187381,42.83,79949.49,6.3,-0.01598,1e-05,3.19612]
[1778171187822,42.83,79955.14,6.3,-0.01591,1e-05,3.18399]
[1778171189142,42.83,79955.14,6.3,-0.01591,1e-05,3.18399]
[1778171189501,42.82,79979.24,6.3,-0.01562,1e-05,3.13511]
[1778171190340,42.82,79979.24,6.3,-0.01562,1e-05,3.13511]
[1778171195548,42.81,79975.4,6.3,-0.01562,1e-05,3.13513]
[1778171200583,42.79,79975.22,6.3,-0.0156,1e-05,3.13073]
[1778171205618,42.78,79966.69,6.3,-0.01567,1e-05,3.14245]
[1778171210653,42.76,79979.03,6.3,-0.0155,1e-05,3.11385]
[1778171215688,42.75,79977.09,6.3,-0.01549,1e-05,3.11302]
[1778171220723,42.73,79981.62,6.3,-0.01541,1e-05,3.09976]
[1778171225759,42.72,79974.18,6.3,-0.01547,1e-05,3.10957]
[1778171230795,42.71,79975.83,6.3,-0.01543,1e-05,3.10186]
[1778171235830,42.69,79982.24,6.3,-0.01533,1e-05,3.08512]
[1778171240865,42.68,79995.04,6.3,-0.01516,1e-05,3.05643]
[1778171245900,42.67,79997.04,6.3,-0.01512,1e-05,3.04861]
[1778171250935,42.66,79997.94,6.3,-0.01508,1e-05,3.04291]
[1778171255970,42.65,79994.99,6.3,-0.01508,1e-05,3.04301]
[1778171258476,42.64,79994.33,6.3,-0.01509,1e-05,3.04349]
[1778171260090,42.64,79983.04,6.3,-0.01521,1e-05,3.06339]
[1778171266040,42.62,79970.5,6.3,-0.01531,1e-05,3.08138]
[1778171271075,42.61,79972.2,6.3,-0.01527,1e-05,3.07386]
[1778171276110,42.59,79971.66,6.3,-0.01525,1e-05,3.07069]
[1778171281145,42.58,79973.36,6.3,-0.01521,1e-05,3.06326]
[1778171286180,42.57,79986.58,6.3,-0.01504,1e-05,3.03411]
[1778171291215,42.56,79986.34,6.3,-0.01501,1e-05,3.02998]
[1778171296250,42.54,79985.13,6.3,-0.015,1e-05,3.02851]
[1778171301285,42.53,79989.07,6.3,-0.01494,1e-05,3.01734]
[1778171306324,42.52,79982.82,6.3,-0.01499,1e-05,3.02551]
[1778171311360,42.51,79973.53,6.3,-0.01506,1e-05,3.03773]
[1778171316395,42.5,79967.43,6.3,-0.01511,1e-05,3.0455]
[1778171321432,42.49,79959.57,6.3,-0.01517,1e-05,3.05658]
[1778171326466,42.47,79953.28,6.3,-0.01522,1e-05,3.06461]
[1778171331501,42.46,79963.68,6.3,-0.01508,1e-05,3.04075]
[1778171336584,42.45,79980.82,6.3,-0.01487,1e-05,3.00456]
[1778171341618,42.44,79973.4,6.3,-0.01493,1e-05,3.01506]
[1778171345646,42.43,79952.15,6.3,-0.01515,1e-05,3.05248]
[1778171350681,42.42,79954.46,6.3,-0.0151,1e-05,3.04416]
[1778171355716,42.41,79951.36,6.3,-0.01511,1e-05,3.04623]
[1778171360751,42.4,79952.25,6.3,-0.01508,1e-05,3.04072]
[1778171365786,42.39,79962.09,6.3,-0.01495,1e-05,3.01828]
[1778171370821,42.37,79961.62,6.3,-0.01494,1e-05,3.01564]
[1778171375859,42.36,79969.5,6.3,-0.01482,1e-05,2.99569]
[1778171380894,42.35,79967.54,6.3,-0.01482,1e-05,2.99607]
[1778171385930,42.34,79964.86,6.3,-0.01483,1e-05,2.99776]
[1778171390965,42.33,79963.79,6.3,-0.01483,1e-05,2.99642]
[1778171393353,42.33,79964.73,6.3,-0.01481,1e-05,2.99397]
[1778171395841,42.32,79973.98,6.3,-0.0147,1e-05,2.97395]
[1778171401037,42.31,79978.55,6.3,-0.01463,1e-05,2.96228]
[1778171406071,42.3,79981.11,6.3,-0.01458,1e-05,2.95441]
[1778171411107,42.29,79969.61,6.3,-0.01469,1e-05,2.97285]
[1778171416142,42.29,79978.12,6.3,-0.01458,1e-05,2.95383]
[1778171421177,42.28,79975.64,6.3,-0.01459,1e-05,2.95543]
[1778171426212,42.27,79980.72,6.3,-0.01452,1e-05,2.94293]
[1778171431247,42.26,79981.02,6.3,-0.01449,1e-05,2.93787]
[1778171436282,42.25,79970.99,6.3,-0.01458,1e-05,2.95371]
[1778171439303,42.24,79965.97,6.3,-0.01463,1e-05,2.96129]
[1778171441317,42.24,79967.49,6.3,-0.0146,1e-05,2.9572]
[1778171446352,42.23,79967.67,6.3,-0.01458,1e-05,2.95383]
[1778171451390,42.22,79972.54,6.3,-0.01451,1e-05,2.94175]
[1778171456425,42.21,79970.22,6.3,-0.01452,1e-05,2.94262]
[1778171461460,42.2,79969.24,6.3,-0.01451,1e-05,2.94159]
[1778171467502,42.19,79968.97,6.3,-0.0145,1e-05,2.93871]
[1778171469165,42.19,79968.38,6.3,-0.0145,1e-05,2.93924]
[1778171471829,42.18,79975.16,6.3,-0.01442,1e-05,2.92493]
[1778171477576,42.17,79976.0,6.3,-0.01439,1e-05,2.92013]
[1778171482611,42.17,79975.45,6.3,-0.01438,1e-05,2.9185]
[1778171487646,42.16,79972.96,6.3,-0.01439,1e-05,2.9205]
[1778171492681,42.15,79971.02,6.3,-0.01439,1e-05,2.91985]
[1778171497716,42.14,79972.36,6.3,-0.01436,1e-05,2.91474]
[1778171502754,42.13,79973.32,6.3,-0.01433,1e-05,2.91036]
[1778171507810,42.13,79970.57,6.3,-0.01435,1e-05,2.91341]
[1778171508796,42.13,79968.46,6.3,-0.01437,1e-05,2.91694]
[1778171513832,42.13,79951.67,6.3,-0.01456,1e-05,2.94879]
[1778171514712,42.13,79951.67,6.3,-0.01456,1e-05,2.94879]
[1778171514839,42.13,79951.38,6.3,-0.01456,1e-05,2.94942]
[1778171519874,42.12,79953.83,6.3,-0.01452,1e-05,2.94198]
[1778171524930,42.11,79956.13,6.3,-0.01448,1e-05,2.93493]
[1778171529968,42.1,79966.42,6.3,-0.01435,1e-05,2.91306]
[1778171535007,42.1,79969.91,6.3,-0.0143,1e-05,2.90413]
[1778171540145,42.09,79970.14,6.3,-0.01429,1e-05,2.90178]
[1778171546067,42.08,79965.57,6.3,-0.01432,1e-05,2.90742]
[1778171551118,42.07,79972.68,6.3,-0.01422,1e-05,2.88984]
[1778171556153,42.07,79982.65,6.3,-0.0141,1e-05,2.86927]
[1778171559987,42.06,79980.49,6.3,-0.01411,1e-05,2.87155]
[1778171562272,42.06,79967.7,6.3,-0.01425,1e-05,2.89468]
[1778171568237,42.05,79966.2,6.3,-0.01424,1e-05,2.89407]
[1778171573272,42.04,79969.66,6.3,-0.01419,1e-05,2.88537]
[1778171579314,42.03,79970.42,6.3,-0.01417,1e-05,2.88126]
[1778171584353,42.03,79982.39,6.3,-0.01403,1e-05,2.85711]
[1778171589388,42.02,79990.0,6.3,-0.01394,1e-05,2.84126]
[1778171594423,42.01,79993.16,6.3,-0.01389,1e-05,2.83367]
[1778171599458,42.01,80005.38,6.3,-0.01376,1e-05,2.80979]
[1778171604493,42.0,80004.64,6.3,-0.01376,1e-05,2.80959]
[1778171609528,42.0,80003.23,6.3,-0.01376,1e-05,2.8106]
[1778171614563,41.99,79996.03,6.3,-0.01382,1e-05,2.82021]
[1778171618692,41.99,79994.43,6.3,-0.01383,1e-05,2.82214]
[1778171619598,41.99,79957.63,6.3,-0.01422,1e-05,2.88891]
[1778171621043,41.99,79957.4,6.3,-0.01422,1e-05,2.88889]
[1778171626647,41.98,79951.1,6.3,-0.01427,1e-05,2.89781]
[1778171631685,41.97,79943.61,6.3,-0.01434,1e-05,2.90938]
[1778171636720,41.96,79945.03,6.3,-0.01431,1e-05,2.90439]
[1778171641755,41.96,79946.31,6.3,-0.01428,1e-05,2.89972]
[1778171644023,41.95,79950.06,6.3,-0.01424,1e-05,2.89187]
[1778171649813,41.95,79953.02,6.3,-0.01419,1e-05,2.88381]
[1778171654848,41.94,79935.4,6.3,-0.01437,1e-05,2.91429]
[1778171656426,41.94,79934.31,6.3,-0.01438,1e-05,2.91584]
[1778171661897,41.93,79925.61,6.3,-0.01445,1e-05,2.92912]
[1778171666932,41.92,79928.13,6.3,-0.01441,1e-05,2.92187]
[1778171671585,41.91,79922.02,6.3,-0.01447,1e-05,2.93134]
[1778171673778,41.91,79902.4,6.3,-0.01467,1e-05,2.96566]
[1778171679025,41.9,79888.17,6.3,-0.01481,1e-05,2.98917]
[1778171684064,41.89,79881.02,6.3,-0.01487,1e-05,2.99962]
[1778171689101,41.88,79888.78,6.3,-0.01477,1e-05,2.98166]
[1778171694137,41.87,79886.2,6.3,-0.01478,1e-05,2.98347]
[1778171699172,41.86,79887.16,6.3,-0.01475,1e-05,2.97858]
[1778171703841,41.86,79884.02,6.3,-0.01477,1e-05,2.98273]
[1778171706150,41.85,79863.46,6.3,-0.01499,1e-05,3.02018]
[1778171711262,41.84,79861.88,6.3,-0.01499,1e-05,3.01918]
[1778171716295,41.83,79863.14,6.3,-0.01495,1e-05,3.0134]
[1778171721937,41.82,79857.28,6.3,-0.01501,1e-05,3.02204]
[1778171724363,41.81,79849.42,6.3,-0.01508,1e-05,3.03513]
[1778171725069,41.81,79849.42,6.3,-0.01508,1e-05,3.03513]
[1778171725558,41.81,79848.27,6.3,-0.01509,1e-05,3.03595]
[1778171726768,41.81,79838.61,6.3,-0.0152,1e-05,3.05469]
[1778171732416,41.8,79850.23,6.3,-0.01503,1e-05,3.02532]
[1778171737451,41.78,79842.91,6.3,-0.01509,1e-05,3.03605]
[1778171740472,41.78,79818.61,6.3,-0.01536,1e-05,3.08118]
[1778171745395,41.77,79805.76,6.3,-0.01549,1e-05,3.10317]
[1778171748392,41.76,79804.74,6.3,-0.01549,1e-05,3.10268]
[1778171753564,41.75,79799.39,6.3,-0.01552,1e-05,3.10821]
[1778171758132,41.74,79800.3,6.3,-0.01549,1e-05,3.10306]
[1778171761102,41.73,79809.39,6.3,-0.01537,1e-05,3.08351]
[1778171765728,41.72,79806.13,6.3,-0.01539,1e-05,3.08597]
[1778171770686,41.71,79827.15,6.3,-0.01512,1e-05,3.04028]
[1778171775721,41.7,79827.94,6.3,-0.01509,1e-05,3.03519]
[1778171777772,41.69,79828.28,6.3,-0.01508,1e-05,3.03382]
[1778171779466,41.69,79828.59,6.3,-0.01507,1e-05,3.03181]
[1778171784498,41.68,79824.34,6.3,-0.01509,1e-05,3.0358]
[1778171785384,41.67,79823.81,6.3,-0.0151,1e-05,3.03612]
[1778171786329,41.67,79806.82,6.3,-0.01529,1e-05,3.06854]
[1778171791837,41.66,79813.19,6.3,-0.01518,1e-05,3.04986]
[1778171792761,41.66,79813.19,6.3,-0.01518,1e-05,3.04986]
[1778171797877,41.65,79817.33,6.3,-0.01511,1e-05,3.03744]
[1778171802912,41.63,79797.95,6.3,-0.01531,1e-05,3.07167]
[1778171805274,41.63,79810.71,6.3,-0.01515,1e-05,3.04519]
[1778171807577,41.63,79810.58,6.3,-0.01515,1e-05,3.04472]
[1778171812088,41.62,79813.07,6.3,-0.0151,1e-05,3.03626]
[1778171812783,41.62,79812.53,6.3,-0.0151,1e-05,3.0366]
[1778171814873,41.61,79812.96,6.3,-0.01509,1e-05,3.03435]
[1778171816487,41.61,79813.46,6.3,-0.01508,1e-05,3.03197]
[1778171822046,41.59,79809.75,6.3,-0.01509,1e-05,3.03503]
[1778171826074,41.59,79788.92,6.3,-0.01532,1e-05,3.07291]
[1778171831109,41.57,79789.8,6.3,-0.01529,1e-05,3.06734]
[1778171836144,41.56,79792.31,6.3,-0.01524,1e-05,3.05869]
[1778171836610,41.56,79792.31,6.3,-0.01524,1e-05,3.05869]
[1778171837531,41.56,79806.28,6.3,-0.01507,1e-05,3.03067]
[1778171843193,41.55,79813.0,6.3,-0.01497,1e-05,3.01361]
[1778171848228,41.54,79812.89,6.3,-0.01495,1e-05,3.01057]
[1778171853263,41.53,79813.78,6.3,-0.01492,1e-05,3.00401]
[1778171858298,41.52,79812.52,6.3,-0.01491,1e-05,3.00331]
[1778171863333,41.51,79804.27,6.3,-0.01499,1e-05,3.01611]
[1778171868368,41.5,79807.42,6.3,-0.01493,1e-05,3.00675]
[1778171873403,41.49,79814.01,6.3,-0.01484,1e-05,2.9909]
[1778171878438,41.48,79809.94,6.3,-0.01487,1e-05,2.99571]
[1778171883473,41.47,79804.59,6.3,-0.01491,1e-05,3.00296]
[1778171888508,41.46,79798.22,6.3,-0.01497,1e-05,3.01211]
[1778171893543,41.46,79798.92,6.3,-0.01494,1e-05,3.00757]
[1778171898580,41.45,79793.42,6.3,-0.01498,1e-05,3.01509]
[1778171903615,41.44,79796.08,6.3,-0.01494,1e-05,3.00679]
[1778171908650,41.43,79787.11,6.3,-0.01502,1e-05,3.02107]
[1778171913685,41.42,79774.31,6.3,-0.01514,1e-05,3.04123]
[1778171915366,41.42,79773.2,6.3,-0.01515,1e-05,3.04272]
[1778171917051,41.41,79766.34,6.3,-0.01523,1e-05,3.0555]
[1778171919913,41.41,79756.48,6.3,-0.01533,1e-05,3.07274]
[1778171920124,41.41,79756.48,6.3,-0.01533,1e-05,3.07274]
[1778171922826,41.4,79762.73,6.3,-0.01524,1e-05,3.05821]
[1778171925828,41.39,79764.33,6.3,-0.01521,1e-05,3.05292]
[1778171925989,41.39,79764.33,6.3,-0.01521,1e-05,3.05292]
[1778171928942,41.39,79769.4,6.3,-0.01514,1e-05,3.04088]
[1778171931949,41.38,79768.38,6.3,-0.01514,1e-05,3.04084]
[1778171937858,41.37,79759.97,6.3,-0.01521,1e-05,3.05253]
[1778171942893,41.36,79760.11,6.3,-0.01519,1e-05,3.04875]
[1778171947928,41.35,79764.88,6.3,-0.01511,1e-05,3.03595]
[1778171952963,41.34,79766.01,6.3,-0.01508,1e-05,3.03043]
[1778171957999,41.33,79762.29,6.3,-0.0151,1e-05,3.03377]
[1778171963037,41.32,79759.35,6.3,-0.01512,1e-05,3.03622]
[1778171969079,41.3,79762.3,6.3,-0.01506,1e-05,3.02653]
[1778171973107,41.3,79783.2,6.3,-0.0148,1e-05,2.98179]
[1778171978142,41.29,79784.39,6.3,-0.01477,1e-05,2.97675]
[1778171983177,41.28,79792.16,6.3,-0.01466,1e-05,2.95898]
[1778171986577,41.28,79793.89,6.3,-0.01464,1e-05,2.95409]
[1778171992241,41.27,79801.65,6.3,-0.01453,1e-05,2.93622]
[1778171997276,41.26,79807.41,6.3,-0.01445,1e-05,2.92286]
[1778172002311,41.25,79801.42,6.3,-0.01451,1e-05,2.93199]
[1778172003461,41.25,79795.83,6.3,-0.01457,1e-05,2.94221]
[1778172009360,41.24,79783.76,6.3,-0.01469,1e-05,2.96233]
[1778172014395,41.23,79786.54,6.3,-0.01464,1e-05,2.9543]
[1778172019430,41.23,79785.71,6.3,-0.01463,1e-05,2.95328]
[1778172024465,41.22,79782.62,6.3,-0.01465,1e-05,2.95648]
[1778172029500,41.21,79779.94,6.3,-0.01467,1e-05,2.95896]
[1778172034535,41.2,79782.02,6.3,-0.01462,1e-05,2.95066]
[1778172039573,41.19,79776.57,6.3,-0.01467,1e-05,2.95847]
[1778172044608,41.19,79779.68,6.3,-0.01462,1e-05,2.94977]
[1778172049643,41.18,79781.5,6.3,-0.01458,1e-05,2.94364]
[1778172054678,41.17,79781.55,6.3,-0.01456,1e-05,2.94092]
[1778172056876,41.17,79781.48,6.3,-0.01456,1e-05,2.94054]
[1778172060879,41.16,79796.93,6.3,-0.01438,1e-05,2.909]
[1778172065168,41.16,79801.69,6.3,-0.01431,1e-05,2.89814]
[1778172070791,41.15,79802.36,6.3,-0.01429,1e-05,2.89386]
[1778172075826,41.14,79807.49,6.3,-0.01422,1e-05,2.8821]
[1778172081004,41.14,79803.98,6.3,-0.01425,1e-05,2.88716]
[1778172081878,41.14,79811.59,6.3,-0.01416,1e-05,2.87238]
[1778172083720,41.13,79821.09,6.3,-0.01406,1e-05,2.8538]
[1778172088919,41.13,79820.53,6.3,-0.01405,1e-05,2.85282]
[1778172093953,41.12,79818.9,6.3,-0.01405,1e-05,2.85259]
[1778172098988,41.12,79820.96,6.3,-0.01402,1e-05,2.84706]
[1778172104023,41.11,79823.1,6.3,-0.01399,1e-05,2.84142]
[1778172109058,41.11,79839.1,6.3,-0.01381,1e-05,2.81013]
[1778172111199,41.11,79841.92,6.3,-0.01377,1e-05,2.80465]
[1778172119128,41.1,79845.55,6.3,-0.01372,1e-05,2.79581]
[1778172120103,41.1,79845.55,6.3,-0.01372,1e-05,2.79581]
[1778172124087,41.1,79847.65,6.3,-0.01369,1e-05,2.79106]
[1778172126296,41.1,79851.12,6.3,-0.01366,1e-05,2.78423]
[1778172131147,41.09,79853.21,6.3,-0.01363,1e-05,2.77938]
[1778172131476,41.09,79853.21,6.3,-0.01363,1e-05,2.77938]
[1778172137269,41.09,79849.04,6.3,-0.01366,1e-05,2.78541]
[1778172142304,41.08,79845.39,6.3,-0.0137,1e-05,2.79106]
[1778172144510,41.08,79845.06,6.3,-0.0137,1e-05,2.79123]
[1778172144704,41.08,79845.06,6.3,-0.0137,1e-05,2.79123]
[1778172146708,41.08,79841.56,6.3,-0.01373,1e-05,2.79726]
[1778172150089,41.08,79842.06,6.3,-0.01372,1e-05,2.79565]
[1778172151071,41.08,79842.62,6.3,-0.01371,1e-05,2.79439]
[1778172154168,41.08,79842.72,6.3,-0.0137,1e-05,2.79203]
[1778172155347,41.08,79842.05,6.3,-0.01371,1e-05,2.79305]
[1778172157855,41.07,79836.04,6.3,-0.01377,1e-05,2.80351]
[1778172159669,41.07,79834.15,6.3,-0.01379,1e-05,2.80655]
[1778172159681,41.07,79834.15,6.3,-0.01379,1e-05,2.80655]
[1778172165466,41.07,79825.56,6.3,-0.01387,1e-05,2.82101]
[1778172170501,41.06,79824.85,6.3,-0.01387,1e-05,2.82108]
[1778172172941,41.06,79823.81,6.3,-0.01388,1e-05,2.82253]
[1778172178557,41.06,79825.6,6.3,-0.01385,1e-05,2.81775]
[1778172180587,41.06,79825.37,6.3,-0.01385,1e-05,2.81794]
[1778172184600,41.05,79850.18,6.3,-0.01358,1e-05,2.77103]
[1778172189652,41.05,79855.01,6.3,-0.01353,1e-05,2.76146]
[1778172190557,41.05,79855.01,6.3,-0.01353,1e-05,2.76146]
[1778172195695,41.05,79853.09,6.3,-0.01354,1e-05,2.76417]
[1778172200730,41.05,79855.7,6.3,-0.01351,1e-05,2.75876]
[1778172205765,41.05,79845.73,6.3,-0.01361,1e-05,2.77638]
[1778172210800,41.04,79840.64,6.3,-0.01366,1e-05,2.78489]
[1778172215835,41.04,79842.69,6.3,-0.01363,1e-05,2.77872]
[1778172220870,41.04,79842.98,6.3,-0.01362,1e-05,2.77736]
[1778172225905,41.04,79842.9,6.3,-0.01362,1e-05,2.77668]
[1778172231947,41.03,79842.61,6.3,-0.01361,1e-05,2.77622]
[1778172236982,41.03,79838.09,6.3,-0.01366,1e-05,2.78369]
[1778172238280,41.03,79838.09,6.3,-0.01366,1e-05,2.78369]
[1778172240269,41.03,79828.24,6.3,-0.01376,1e-05,2.80152]
[1778172246048,41.02,79830.12,6.3,-0.01373,1e-05,2.79657]
[1778172246704,41.02,79830.12,6.3,-0.01373,1e-05,2.79657]
[1778172252094,41.02,79847.16,6.3,-0.01355,1e-05,2.76484]
[1778172252666,41.02,79847.16,6.3,-0.01355,1e-05,2.76484]
[1778172258136,41.02,79863.45,6.3,-0.01337,1e-05,2.73445]
[1778172264178,41.02,79868.04,6.3,-0.01332,1e-05,2.72557]
[1778172268517,41.02,79871.26,6.3,-0.01329,1e-05,2.7195]
[1778172274248,41.02,79865.5,6.3,-0.01334,1e-05,2.72788]
[1778172279284,41.02,79865.48,6.3,-0.01334,1e-05,2.72749]
[1778172284319,41.01,79867.21,6.3,-0.01331,1e-05,2.72389]
[1778172289354,41.01,79870.04,6.3,-0.01328,1e-05,2.71837]
[1778172294389,41.01,79870.44,6.3,-0.01328,1e-05,2.71725]
[1778172299424,41.01,79884.51,6.3,-0.01313,1e-05,2.69163]
[1778172304459,41.01,79890.71,6.3,-0.01306,1e-05,2.68046]
[1778172309494,41.01,79903.7,6.3,-0.01293,1e-05,2.65743]
[1778172314529,41.01,79890.98,6.3,-0.01306,1e-05,2.68031]
[1778172319564,41.01,79888.35,6.3,-0.01309,1e-05,2.68504]
[1778172324599,41.01,79883.34,6.3,-0.01314,1e-05,2.69406]
[1778172329634,41.01,79878.85,6.3,-0.01319,1e-05,2.70211]
[1778172334671,41.01,79870.56,6.3,-0.01327,1e-05,2.71545]
[1778172339704,41.01,79867.61,6.3,-0.0133,1e-05,2.7205]
[1778172344739,41.01,79864.98,6.3,-0.01332,1e-05,2.72489]
[1778172349847,41.01,79871.03,6.3,-0.01326,1e-05,2.71362]
[1778172355816,41.01,79889.31,6.3,-0.01307,1e-05,2.68058]
[1778172360851,41.01,79895.78,6.3,-0.013,1e-05,2.66904]
[1778172365873,41.01,79911.18,6.3,-0.01284,1e-05,2.64178]
[1778172370921,41.01,79913.07,6.3,-0.01283,1e-05,2.63886]
[1778172375956,41.01,79913.37,6.3,-0.01283,1e-05,2.63868]
[1778172380991,41.01,79913.66,6.3,-0.01283,1e-05,2.63851]
[1778172386027,41.01,79908.43,6.3,-0.01288,1e-05,2.64805]
[1778172391063,41.01,79912.1,6.3,-0.01284,1e-05,2.64035]
[1778172396098,41.01,79912.08,6.3,-0.01284,1e-05,2.64068]
[1778172402140,41.02,79904.51,6.3,-0.01292,1e-05,2.6544]
[1778172407175,41.02,79893.62,6.3,-0.01303,1e-05,2.6739]
[1778172412210,41.02,79892.79,6.3,-0.01304,1e-05,2.67537]
[1778172417245,41.02,79902.63,6.3,-0.01294,1e-05,2.65785]
[1778172422281,41.02,79902.91,6.3,-0.01294,1e-05,2.65759]
[1778172426309,41.02,79881.59,6.3,-0.01316,1e-05,2.69579]
[1778172429330,41.02,79902.15,6.3,-0.01294,1e-05,2.65899]
[1778172433364,41.02,79922.88,6.3,-0.01274,1e-05,2.62261]
[1778172438399,41.02,79921.0,6.3,-0.01276,1e-05,2.62641]
[1778172440309,41.02,79925.56,6.3,-0.01271,1e-05,2.61848]
[1778172441777,41.02,79927.13,6.3,-0.0127,1e-05,2.61581]
[1778172451493,41.02,79927.04,6.3,-0.0127,1e-05,2.61591]
[1778172456534,41.03,79932.53,6.3,-0.01265,1e-05,2.60682]
[1778172461569,41.03,79931.08,6.3,-0.01267,1e-05,2.61003]
[1778172466605,41.03,79927.18,6.3,-0.01271,1e-05,2.61736]
[1778172471640,41.03,79913.76,6.3,-0.01284,1e-05,2.64141]
[1778172476675,41.03,79907.87,6.3,-0.01291,1e-05,2.65209]
[1778172481710,41.03,79910.14,6.3,-0.01288,1e-05,2.64828]
[1778172486745,41.03,79909.92,6.3,-0.01289,1e-05,2.64895]
[1778172491780,41.03,79908.42,6.3,-0.0129,1e-05,2.65189]
[1778172496815,41.04,79907.97,6.3,-0.01291,1e-05,2.65297]
[1778172501850,41.04,79920.17,6.3,-0.01279,1e-05,2.63176]
[1778172506885,41.04,79922.03,6.3,-0.01277,1e-05,2.62892]
[1778172511920,41.04,79933.84,6.3,-0.01265,1e-05,2.60721]
[1778172517964,41.04,79931.19,6.3,-0.01268,1e-05,2.61252]
[1778172522999,41.04,79931.05,6.3,-0.01268,1e-05,2.6133]
[1778172528034,41.05,79931.26,6.3,-0.01269,1e-05,2.61345]
[1778172533069,41.05,79931.78,6.3,-0.01268,1e-05,2.61305]
[1778172538104,41.05,79923.14,6.3,-0.01277,1e-05,2.62873]
[1778172543139,41.05,79916.45,6.3,-0.01284,1e-05,2.64083]
[1778172548176,41.05,79917.29,6.3,-0.01284,1e-05,2.63958]
[1778172553229,41.05,79906.67,6.3,-0.01294,1e-05,2.65856]
[1778172559257,41.05,79895.93,6.3,-0.01305,1e-05,2.67761]
[1778172564292,41.05,79896.28,6.3,-0.01305,1e-05,2.67692]
[1778172569327,41.05,79899.57,6.3,-0.01302,1e-05,2.67106]
[1778172574362,41.05,79894.19,6.3,-0.01306,1e-05,2.67919]
[1778172579397,41.05,79893.98,6.3,-0.01307,1e-05,2.6795]
[1778172584432,41.05,79895.38,6.3,-0.01305,1e-05,2.67695]
[1778172587453,41.05,79916.79,6.3,-0.01283,1e-05,2.639]
[1778172592848,41.05,79911.32,6.3,-0.01289,1e-05,2.64892]
[1778172598532,41.05,79900.12,6.3,-0.01301,1e-05,2.66908]
[1778172603567,41.05,79900.62,6.3,-0.013,1e-05,2.66824]
[1778172608602,41.05,79893.71,6.3,-0.01307,1e-05,2.6807]
[1778172613924,41.05,79892.01,6.3,-0.01309,1e-05,2.68376]
[1778172618672,41.05,79871.47,6.3,-0.0133,1e-05,2.72064]
[1778172623708,41.05,79871.85,6.3,-0.0133,1e-05,2.7196]
[1778172628743,41.05,79872.38,6.3,-0.01329,1e-05,2.71822]
[1778172633779,41.05,79876.87,6.3,-0.01323,1e-05,2.70815]
[1778172638814,41.05,79878.15,6.3,-0.01322,1e-05,2.70545]
[1778172643849,41.05,79884.89,6.3,-0.01315,1e-05,2.69301]
[1778172648884,41.05,79890.85,6.3,-0.01308,1e-05,2.68219]
[1778172653919,41.05,79879.84,6.3,-0.0132,1e-05,2.70182]
[1778172658954,41.04,79876.81,6.3,-0.01323,1e-05,2.70697]
[1778172663989,41.04,79871.85,6.3,-0.01328,1e-05,2.71559]
[1778172669025,41.04,79857.9,6.3,-0.01342,1e-05,2.74043]
[1778172674060,41.04,79854.31,6.3,-0.01345,1e-05,2.74629]
[1778172679095,41.04,79851.54,6.3,-0.01348,1e-05,2.75061]
[1778172684130,41.03,79851.63,6.3,-0.01347,1e-05,2.74969]
[1778172689165,41.03,79863.75,6.3,-0.01334,1e-05,2.72696]
[1778172694200,41.03,79864.0,6.3,-0.01333,1e-05,2.72446]
[1778172699236,41.03,79874.91,6.3,-0.01321,1e-05,2.70421]
[1778172704271,41.03,79866.56,6.3,-0.0133,1e-05,2.7189]
[1778172706690,41.03,79867.77,6.3,-0.01328,1e-05,2.7166]
[1778172709299,41.03,79850.88,6.3,-0.01346,1e-05,2.74694]
[1778172714341,41.02,79852.69,6.3,-0.01343,1e-05,2.74273]
[1778172719376,41.02,79852.69,6.3,-0.01343,1e-05,2.742]
[1778172724411,41.02,79858.16,6.3,-0.01337,1e-05,2.73136]
[1778172729446,41.02,79865.93,6.3,-0.01328,1e-05,2.71666]
[1778172734481,41.02,79869.03,6.3,-0.01325,1e-05,2.71059]
[1778172740523,41.01,79868.77,6.3,-0.01325,1e-05,2.7105]
[1778172745558,41.01,79869.33,6.3,-0.01324,1e-05,2.70899]
[1778172750593,41.01,79860.36,6.3,-0.01333,1e-05,2.72469]
[1778172755628,41.01,79874.04,6.3,-0.01318,1e-05,2.69791]
[1778172761670,41.01,79874.48,6.3,-0.01317,1e-05,2.69671]
[1778172763684,41.01,79853.5,6.3,-0.01339,1e-05,2.73452]
[1778172768719,41.01,79852.77,6.3,-0.01339,1e-05,2.73518]
[1778172773754,41.0,79853.66,6.3,-0.01338,1e-05,2.73292]
[1778172778789,41.0,79845.0,6.3,-0.01347,1e-05,2.74807]
[1778172783824,41.0,79839.37,6.3,-0.01352,1e-05,2.75761]
[1778172788859,41.0,79850.67,6.3,-0.0134,1e-05,2.7362]
[1778172794901,40.99,79849.95,6.3,-0.0134,1e-05,2.73668]
[1778172798929,40.99,79853.35,6.3,-0.01336,1e-05,2.73001]
[1778172803964,40.99,79855.95,6.3,-0.01333,1e-05,2.72473]
[1778172808999,40.99,79864.7,6.3,-0.01324,1e-05,2.70844]
[1778172814036,40.99,79853.86,6.3,-0.01334,1e-05,2.72612]
[1778172819072,40.99,79854.22,6.3,-0.01334,1e-05,2.72484]
[1778172824107,40.98,79858.07,6.3,-0.01329,1e-05,2.71738]
[1778172829146,40.98,79858.22,6.3,-0.01329,1e-05,2.71665]
[1778172834181,40.98,79843.57,6.3,-0.01344,1e-05,2.7427]
[1778172839216,40.98,79837.26,6.3,-0.0135,1e-05,2.75353]
[1778172844251,40.98,79856.0,6.3,-0.0133,1e-05,2.71878]
[1778172849286,40.98,79855.92,6.3,-0.0133,1e-05,2.71846]
[1778172854322,40.97,79860.36,6.3,-0.01325,1e-05,2.71003]
[1778172859364,40.97,79870.5,6.3,-0.01314,1e-05,2.6914]
[1778172864394,40.97,79868.98,6.3,-0.01316,1e-05,2.69386]
[1778172870436,40.97,79873.1,6.3,-0.01311,1e-05,2.6862]
[1778172875484,40.97,79862.66,6.3,-0.01321,1e-05,2.70324]
[1778172880519,40.97,79859.78,6.3,-0.01324,1e-05,2.70805]
[1778172885554,40.97,79859.66,6.3,-0.01324,1e-05,2.70784]
[1778172890589,40.97,79860.16,6.3,-0.01323,1e-05,2.70651]
[1778172895624,40.97,79863.12,6.3,-0.0132,1e-05,2.70074]
[1778172900659,40.96,79867.63,6.3,-0.01315,1e-05,2.69226]
[1778172905694,40.96,79872.0,6.3,-0.0131,1e-05,2.68411]
[1778172910729,40.96,79870.48,6.3,-0.01312,1e-05,2.68659]
[1778172915764,40.96,79870.71,6.3,-0.01311,1e-05,2.68589]
[1778172920799,40.96,79872.78,6.3,-0.01309,1e-05,2.68189]
[1778172925834,40.96,79876.61,6.3,-0.01305,1e-05,2.67476]
[1778172927366,40.96,79879.73,6.3,-0.01302,1e-05,2.66914]
[1778172932886,40.96,79888.81,6.3,-0.01292,1e-05,2.65136]
[1778172937921,40.96,79893.0,6.3,-0.01287,1e-05,2.64395]
[1778172942956,40.96,79885.33,6.3,-0.01295,1e-05,2.65761]
[1778172947991,40.96,79871.02,6.3,-0.0131,1e-05,2.68312]
[1778172953026,40.96,79859.76,6.3,-0.01321,1e-05,2.7031]
[1778172958061,40.96,79863.35,6.3,-0.01317,1e-05,2.69617]
[1778172963096,40.96,79862.43,6.3,-0.01318,1e-05,2.69744]
[1778172968132,40.96,79865.33,6.3,-0.01315,1e-05,2.69183]
[1778172973167,40.95,79865.87,6.3,-0.01314,1e-05,2.69052]
[1778172978202,40.95,79867.29,6.3,-0.01313,1e-05,2.68757]
[1778172983237,40.95,79862.82,6.3,-0.01317,1e-05,2.69529]
[1778172988272,40.95,79856.77,6.3,-0.01323,1e-05,2.70579]
[1778172988409,40.95,79856.77,6.3,-0.01323,1e-05,2.70579]
[1778172991400,40.95,79850.77,6.3,-0.01328,1e-05,2.71483]
[1778173001363,40.95,79837.57,6.3,-0.01342,1e-05,2.73756]
[1778173006404,40.94,79820.73,6.3,-0.01359,1e-05,2.76766]
[1778173011441,40.94,79810.0,6.3,-0.0137,1e-05,2.78646]
[1778173016476,40.94,79802.59,6.3,-0.01377,1e-05,2.79911]
[1778173021511,40.93,79802.38,6.3,-0.01377,1e-05,2.79832]
[1778173026546,40.93,79802.06,6.3,-0.01376,1e-05,2.79776]
[1778173031581,40.93,79804.18,6.3,-0.01374,1e-05,2.79273]
[1778173036617,40.92,79801.71,6.3,-0.01376,1e-05,2.79623]
[1778173041652,40.92,79802.12,6.3,-0.01375,1e-05,2.79439]
[1778173046687,40.92,79807.65,6.3,-0.01368,1e-05,2.7831]
[1778173051722,40.91,79807.73,6.3,-0.01367,1e-05,2.78055]
[1778173056772,40.91,79792.06,6.3,-0.01383,1e-05,2.80867]
[1778173061804,40.91,79779.42,6.3,-0.01396,1e-05,2.83104]
[1778173066839,40.9,79778.34,6.3,-0.01396,1e-05,2.83168]
[1778173071204,40.9,79767.2,6.3,-0.01408,1e-05,2.85182]
[1778173073199,40.9,79753.5,6.3,-0.01423,1e-05,2.87712]
[1778173074434,40.9,79748.04,6.3,-0.01429,1e-05,2.88716]
[1778173075931,40.89,79745.69,6.3,-0.01431,1e-05,2.89088]
[1778173077489,40.89,79754.55,6.3,-0.01421,1e-05,2.87341]
[1778173078416,40.89,79754.55,6.3,-0.01421,1e-05,2.87341]
[1778173083961,40.89,79745.65,6.3,-0.0143,1e-05,2.88906]
[1778173088996,40.89,79750.17,6.3,-0.01424,1e-05,2.87949]
[1778173094031,40.88,79756.9,6.3,-0.01416,1e-05,2.86584]
[1778173094475,40.88,79756.9,6.3,-0.01416,1e-05,2.86584]
[1778173095038,40.88,79755.92,6.3,-0.01418,1e-05,2.86755]
[1778173100073,40.89,79768.83,6.3,-0.01404,1e-05,2.84484]
[1778173105108,40.89,79756.03,6.3,-0.01419,1e-05,2.87079]
[1778173110143,40.9,79771.86,6.3,-0.01403,1e-05,2.8426]
[1778173115178,40.91,79785.72,6.3,-0.01388,1e-05,2.81709]
[1778173120213,40.91,79790.13,6.3,-0.01385,1e-05,2.81092]
[1778173122137,40.91,79790.7,6.3,-0.01384,1e-05,2.81027]
[1778173122227,40.91,79791.52,6.3,-0.01384,1e-05,2.80917]
[1778173127262,40.91,79787.79,6.3,-0.01387,1e-05,2.815]
[1778173132297,40.91,79787.99,6.3,-0.01386,1e-05,2.81348]
[1778173137332,40.9,79783.46,6.3,-0.0139,1e-05,2.8208]
[1778173142367,40.9,79783.86,6.3,-0.01389,1e-05,2.8186]
[1778173147402,40.9,79805.47,6.3,-0.01365,1e-05,2.77724]
[1778173152437,40.89,79802.09,6.3,-0.01368,1e-05,2.78263]
[1778173157472,40.89,79791.02,6.3,-0.0138,1e-05,2.80223]
[1778173162508,40.89,79794.01,6.3,-0.01376,1e-05,2.79563]
[1778173167543,40.88,79790.09,6.3,-0.01379,1e-05,2.80196]
[1778173172578,40.88,79790.57,6.3,-0.01378,1e-05,2.79848]
[1778173177613,40.88,79792.34,6.3,-0.01375,1e-05,2.79418]
[1778173182648,40.87,79794.04,6.3,-0.01373,1e-05,2.79004]
[1778173187683,40.87,79797.14,6.3,-0.01369,1e-05,2.78334]
[1778173192718,40.87,79790.06,6.3,-0.01376,1e-05,2.79548]
[1778173197758,40.87,79790.37,6.3,-0.01375,1e-05,2.79386]
[1778173201526,40.86,79790.18,6.3,-0.01375,1e-05,2.79381]
[1778173204258,40.86,79786.96,6.3,-0.01378,1e-05,2.79919]
[1778173209844,40.86,79796.0,6.3,-0.01368,1e-05,2.78114]
[1778173214880,40.86,79783.32,6.3,-0.01381,1e-05,2.80369]
[1778173219915,40.85,79785.57,6.3,-0.01378,1e-05,2.79839]
[1778173222528,40.85,79783.4,6.3,-0.0138,1e-05,2.80222]
[1778173225672,40.85,79768.98,6.3,-0.01395,1e-05,2.82826]
[1778173227465,40.85,79769.05,6.3,-0.01395,1e-05,2.82786]
[1778173233013,40.84,79777.01,6.3,-0.01384,1e-05,2.80957]
[1778173233869,40.84,79777.01,6.3,-0.01384,1e-05,2.80957]
[1778173239055,40.84,79782.13,6.3,-0.01378,1e-05,2.7986]
[1778173244090,40.83,79786.01,6.3,-0.01373,1e-05,2.79033]
[1778173249125,40.83,79787.6,6.3,-0.01371,1e-05,2.78635]
[1778173254160,40.83,79789.39,6.3,-0.01368,1e-05,2.78202]
[1778173259195,40.83,79799.34,6.3,-0.01357,1e-05,2.76274]
[1778173264230,40.82,79797.23,6.3,-0.01359,1e-05,2.76583]
[1778173266075,40.82,79795.58,6.3,-0.01361,1e-05,2.76872]
[1778173266244,40.82,79795.05,6.3,-0.01361,1e-05,2.76953]
[1778173271280,40.83,79786.82,6.3,-0.01371,1e-05,2.78715]
[1778173276315,40.84,79790.34,6.3,-0.01369,1e-05,2.78279]
[1778173281350,40.84,79797.2,6.3,-0.01363,1e-05,2.77244]
[1778173286385,40.85,79802.14,6.3,-0.01359,1e-05,2.76571]
[1778173291420,40.86,79801.55,6.3,-0.0136,1e-05,2.76771]
[1778173293950,40.86,79798.12,6.3,-0.01364,1e-05,2.77502]
[1778173294441,40.86,79794.18,6.3,-0.01369,1e-05,2.7828]
[1778173294839,40.86,79794.18,6.3,-0.01369,1e-05,2.7828]
[1778173295448,40.86,79791.92,6.3,-0.01371,1e-05,2.78683]
[1778173300213,40.87,79788.96,6.3,-0.01375,1e-05,2.79418]
[1778173300483,40.87,79788.36,6.3,-0.01376,1e-05,2.79576]
[1778173302097,40.87,79787.81,6.3,-0.01378,1e-05,2.79839]
[1778173302497,40.88,79794.42,6.3,-0.01372,1e-05,2.78769]
[1778173307532,40.89,79799.1,6.3,-0.01368,1e-05,2.7813]
[1778173312567,40.89,79802.07,6.3,-0.01366,1e-05,2.77858]
[1778173317602,40.9,79803.04,6.3,-0.01367,1e-05,2.7791]
[1778173322637,40.91,79800.87,6.3,-0.0137,1e-05,2.78541]
[1778173323158,40.91,79800.87,6.3,-0.0137,1e-05,2.78541]
[1778173323644,40.91,79788.26,6.3,-0.01385,1e-05,2.81049]
[1778173328679,40.94,79780.22,6.3,-0.01398,1e-05,2.83323]
[1778173333714,40.96,79778.76,6.3,-0.01404,1e-05,2.84355]
[1778173338749,40.98,79777.71,6.3,-0.01409,1e-05,2.85303]
[1778173342941,41.0,79778.02,6.3,-0.01412,1e-05,2.8569]
[1778173344433,41.0,79785.88,6.3,-0.01404,1e-05,2.84356]
[1778173347388,41.01,79792.22,6.3,-0.01399,1e-05,2.83618]
[1778173347419,41.02,79791.69,6.3,-0.01401,1e-05,2.83868]
[1778173348765,41.02,79791.76,6.3,-0.01401,1e-05,2.83889]
[1778173348819,41.02,79791.24,6.3,-0.01402,1e-05,2.84021]
[1778173353854,41.04,79783.51,6.3,-0.01414,1e-05,2.86065]
[1778173358889,41.07,79789.64,6.3,-0.01411,1e-05,2.85642]
[1778173363924,41.09,79800.37,6.3,-0.01404,1e-05,2.8436]
[1778173366086,41.09,79811.08,6.3,-0.01393,1e-05,2.82505]
[1778173366186,41.1,79814.19,6.3,-0.0139,1e-05,2.82077]
[1778173367204,41.1,79814.19,6.3,-0.0139,1e-05,2.82077]
[1778173367571,41.1,79814.19,6.3,-0.0139,1e-05,2.82077]
[1778173367867,41.1,79817.93,6.3,-0.01386,1e-05,2.81417]
[1778173368108,41.1,79817.93,6.3,-0.01386,1e-05,2.81417]
[1778173368374,41.1,79817.93,6.3,-0.01386,1e-05,2.81417]
[1778173368472,41.1,79845.58,6.3,-0.01357,1e-05,2.76349]
[1778173369157,41.1,79845.58,6.3,-0.01357,1e-05,2.76349]
[1778173370095,41.1,79862.38,6.3,-0.0134,1e-05,2.7333]
[1778173370868,41.1,79867.05,6.3,-0.01335,1e-05,2.72534]
[1778173372762,41.11,79867.19,6.3,-0.01335,1e-05,2.72561]
[1778173373928,41.11,79855.35,6.3,-0.01348,1e-05,2.74817]
[1778173377991,41.11,79859.87,6.3,-0.01344,1e-05,2.74188]
[1778173378326,41.11,79859.87,6.3,-0.01344,1e-05,2.74188]
[1778173380051,41.12,79854.16,6.3,-0.01351,1e-05,2.75327]
[1778173386370,41.13,79847.33,6.3,-0.0136,1e-05,2.76856]
[1778173392675,41.13,79850.06,6.3,-0.01358,1e-05,2.76626]
[1778173392966,41.14,79850.82,6.3,-0.01358,1e-05,2.76577]
[1778173393392,41.14,79850.82,6.3,-0.01358,1e-05,2.76577]
[1778173393948,41.14,79837.06,6.3,-0.01373,1e-05,2.79108]
[1778173395092,41.14,79828.15,6.3,-0.01383,1e-05,2.80798]
[1778173395695,41.14,79828.42,6.3,-0.01384,1e-05,2.80939]
[1778173395899,41.14,79828.42,6.3,-0.01384,1e-05,2.80939]
[1778173396158,41.14,79827.92,6.3,-0.01384,1e-05,2.81032]
[1778173397480,41.14,79827.92,6.3,-0.01384,1e-05,2.81032]
[1778173397550,41.15,79827.46,6.3,-0.01385,1e-05,2.81155]
[1778173403207,41.17,79829.35,6.3,-0.01388,1e-05,2.81723]
[1778173408242,41.2,79833.16,6.3,-0.01388,1e-05,2.81777]
[1778173413277,41.22,79831.66,6.3,-0.01393,1e-05,2.82658]
[1778173416394,41.23,79830.43,6.3,-0.01396,1e-05,2.83038]
[1778173416494,41.23,79830.43,6.3,-0.01397,1e-05,2.83338]
[1778173422340,41.24,79839.55,6.3,-0.01389,1e-05,2.81846]
[1778173423251,41.24,79839.55,6.3,-0.01389,1e-05,2.81846]
[1778173423347,41.24,79839.94,6.3,-0.01388,1e-05,2.8181]
[1778173428383,41.27,79841.51,6.3,-0.01391,1e-05,2.8228]
[1778173430735,41.27,79841.38,6.3,-0.01392,1e-05,2.82455]
[1778173430816,41.28,79841.41,6.3,-0.01394,1e-05,2.82752]
[1778173430993,41.28,79841.41,6.3,-0.01394,1e-05,2.82752]
[1778173431406,41.28,79845.0,6.3,-0.0139,1e-05,2.82086]
[1778173432987,41.28,79846.84,6.3,-0.01389,1e-05,2.81896]
[1778173433419,41.29,79844.99,6.3,-0.01392,1e-05,2.82392]
[1778173439461,41.3,79856.44,6.3,-0.01381,1e-05,2.80498]
[1778173442625,41.3,79857.61,6.3,-0.0138,1e-05,2.80359]
[1778173442656,41.3,79861.13,6.3,-0.01376,1e-05,2.79749]
[1778173443404,41.3,79861.13,6.3,-0.01376,1e-05,2.79749]
[1778173443491,41.3,79859.6,6.3,-0.01378,1e-05,2.8007]
[1778173443881,41.3,79859.6,6.3,-0.01378,1e-05,2.8007]
[1778173444498,41.3,79860.3,6.3,-0.01378,1e-05,2.7998]
[1778173449533,41.3,79861.22,6.3,-0.01376,1e-05,2.79681]
[1778173454677,41.29,79854.03,6.3,-0.01383,1e-05,2.80902]
[1778173454778,41.29,79854.49,6.3,-0.01382,1e-05,2.8076]
[1778173456921,41.29,79858.54,6.3,-0.01378,1e-05,2.8005]
[1778173457020,41.29,79858.54,6.3,-0.01378,1e-05,2.80088]
[1778173460031,41.29,79858.89,6.3,-0.01378,1e-05,2.7997]
[1778173460775,41.29,79859.1,6.3,-0.01377,1e-05,2.79943]
[1778173464808,41.3,79854.09,6.3,-0.01383,1e-05,2.80944]
[1778173465691,41.3,79855.01,6.3,-0.01382,1e-05,2.80811]
[1778173468328,41.3,79855.28,6.3,-0.01382,1e-05,2.80805]
[1778173468677,41.3,79854.84,6.3,-0.01383,1e-05,2.80923]
[1778173470973,41.3,79854.6,6.3,-0.01383,1e-05,2.8091]
[1778173471699,41.3,79849.5,6.3,-0.01388,1e-05,2.81669]
[1778173472166,41.3,79849.5,6.3,-0.01388,1e-05,2.81669]
[1778173472333,41.3,79849.5,6.3,-0.01388,1e-05,2.81669]
[1778173473230,41.3,79841.63,6.3,-0.01396,1e-05,2.83166]
[1778173474851,41.3,79841.72,6.3,-0.01396,1e-05,2.83185]
[1778173479429,41.3,79839.58,6.3,-0.014,1e-05,2.83744]
[1778173480522,41.31,79829.69,6.3,-0.01411,1e-05,2.85655]
[1778173485797,41.31,79825.1,6.3,-0.01417,1e-05,2.86684]
[1778173490833,41.32,79825.29,6.3,-0.01417,1e-05,2.86786]
[1778173495868,41.32,79826.31,6.3,-0.01417,1e-05,2.86735]
[1778173500903,41.32,79832.06,6.3,-0.01412,1e-05,2.85798]
[1778173505943,41.33,79828.28,6.3,-0.01416,1e-05,2.86645]
[1778173510831,41.33,79840.17,6.3,-0.01404,1e-05,2.84511]
[1778173510978,41.33,79845.44,6.3,-0.01399,1e-05,2.83595]
[1778173512392,41.33,79845.44,6.3,-0.01399,1e-05,2.83595]
[1778173512493,41.33,79848.28,6.3,-0.01395,1e-05,2.83036]
[1778173514975,41.33,79853.52,6.3,-0.0139,1e-05,2.82135]
[1778173515011,41.34,79853.41,6.3,-0.0139,1e-05,2.82191]
[1778173516817,41.34,79853.41,6.3,-0.0139,1e-05,2.82191]
[1778173516917,41.33,79853.62,6.3,-0.0139,1e-05,2.82094]
[1778173522060,41.34,79854.17,6.3,-0.0139,1e-05,2.82173]
[1778173527095,41.34,79842.46,6.3,-0.01404,1e-05,2.84517]
[1778173532130,41.35,79837.15,6.3,-0.0141,1e-05,2.85504]
[1778173534193,41.35,79837.4,6.3,-0.0141,1e-05,2.85487]
[1778173534406,41.35,79837.4,6.3,-0.0141,1e-05,2.85487]
[1778173535203,41.35,79836.6,6.3,-0.01411,1e-05,2.85666]
[1778173536620,41.35,79826.63,6.3,-0.01422,1e-05,2.87565]
[1778173536658,41.35,79821.45,6.3,-0.01428,1e-05,2.88566]
[1778173542200,41.38,79812.19,6.3,-0.01443,1e-05,2.91141]
[1778173547235,41.4,79812.66,6.3,-0.01446,1e-05,2.91726]
[1778173552270,41.42,79817.04,6.3,-0.01445,1e-05,2.91563]
[1778173557305,41.44,79818.24,6.3,-0.01448,1e-05,2.91998]
[1778173562340,41.46,79836.84,6.3,-0.01431,1e-05,2.89145]
[1778173567377,41.48,79838.34,6.3,-0.01433,1e-05,2.89545]
[1778173572410,41.5,79847.08,6.3,-0.01427,1e-05,2.88584]
[1778173577445,41.52,79847.34,6.3,-0.01431,1e-05,2.89222]
[1778173582480,41.54,79855.39,6.3,-0.01426,1e-05,2.88393]
[1778173583578,41.54,79855.39,6.3,-0.01426,1e-05,2.88393]
[1778173583600,41.55,79858.33,6.3,-0.01424,1e-05,2.8798]
[1778173584301,41.55,79858.33,6.3,-0.01424,1e-05,2.8798]
[1778173584502,41.55,79860.37,6.3,-0.01422,1e-05,2.8762]
[1778173585828,41.55,79860.37,6.3,-0.01422,1e-05,2.8762]
[1778173585928,41.56,79861.18,6.3,-0.01422,1e-05,2.87746]
[1778173586817,41.56,79861.18,6.3,-0.01422,1e-05,2.87746]
[1778173586918,41.56,79863.3,6.3,-0.0142,1e-05,2.87372]
[1778173587647,41.56,79863.3,6.3,-0.0142,1e-05,2.87372]
[1778173587748,41.56,79867.22,6.3,-0.01416,1e-05,2.8664]
[1778173588376,41.56,79867.22,6.3,-0.01416,1e-05,2.8664]
[1778173588530,41.56,79869.9,6.3,-0.01413,1e-05,2.86164]
[1778173589803,41.56,79869.9,6.3,-0.01413,1e-05,2.86164]
[1778173589904,41.57,79870.13,6.3,-0.01414,1e-05,2.86403]
[1778173591412,41.57,79871.66,6.3,-0.01413,1e-05,2.86118]
[1778173591551,41.57,79873.13,6.3,-0.01411,1e-05,2.85762]
[1778173592281,41.57,79873.13,6.3,-0.01411,1e-05,2.85762]
[1778173592558,41.57,79874.44,6.3,-0.0141,1e-05,2.85543]
[1778173597593,41.56,79881.77,6.3,-0.014,1e-05,2.83987]
[1778173602628,41.56,79883.94,6.3,-0.01397,1e-05,2.83397]
[1778173604175,41.56,79885.3,6.3,-0.01395,1e-05,2.83109]
[1778173604642,41.55,79887.13,6.3,-0.01393,1e-05,2.82735]
[1778173609678,41.56,79893.1,6.3,-0.01388,1e-05,2.81781]
[1778173610278,41.56,79893.1,6.3,-0.01388,1e-05,2.81781]
[1778173610684,41.56,79895.21,6.3,-0.01386,1e-05,2.81424]
[1778173615720,41.55,79894.26,6.3,-0.01386,1e-05,2.81431]
[1778173620757,41.55,79898.21,6.3,-0.0138,1e-05,2.80539]
[1778173621095,41.55,79898.21,6.3,-0.0138,1e-05,2.80539]
[1778173626805,41.54,79905.97,6.3,-0.01371,1e-05,2.78942]
[1778173631841,41.54,79902.46,6.3,-0.01374,1e-05,2.79446]
[1778173636876,41.54,79913.67,6.3,-0.01361,1e-05,2.77266]
[1778173641911,41.53,79919.29,6.3,-0.01355,1e-05,2.76133]
[1778173646946,41.53,79909.46,6.3,-0.01365,1e-05,2.77788]
[1778173651981,41.52,79899.56,6.3,-0.01374,1e-05,2.79312]
[1778173657021,41.52,79891.77,6.3,-0.01381,1e-05,2.80608]
[1778173658375,41.52,79893.22,6.3,-0.01379,1e-05,2.80314]
[1778173662344,41.52,79893.96,6.3,-0.01378,1e-05,2.80067]
[1778173668099,41.51,79893.55,6.3,-0.01377,1e-05,2.79975]
[1778173673134,41.51,79892.83,6.3,-0.01377,1e-05,2.79971]
[1778173675344,41.51,79888.94,6.3,-0.01381,1e-05,2.80657]
[1778173681190,41.5,79889.97,6.3,-0.01379,1e-05,2.80262]
[1778173686225,41.49,79896.85,6.3,-0.01371,1e-05,2.78861]
[1778173691260,41.49,79904.92,6.3,-0.01362,1e-05,2.77256]
[1778173696295,41.49,79907.55,6.3,-0.01358,1e-05,2.76664]
[1778173701330,41.48,79911.14,6.3,-0.01354,1e-05,2.75904]
[1778173706365,41.48,79910.93,6.3,-0.01354,1e-05,2.75843]
[1778173711400,41.48,79912.28,6.3,-0.01351,1e-05,2.7535]
[1778173716435,41.47,79911.48,6.3,-0.01351,1e-05,2.75405]
[1778173721471,41.47,79909.4,6.3,-0.01353,1e-05,2.75694]
[1778173726506,41.47,79907.87,6.3,-0.01354,1e-05,2.75881]
[1778173731542,41.47,79914.99,6.3,-0.01346,1e-05,2.74505]
[1778173736577,41.46,79926.45,6.3,-0.01334,1e-05,2.72373]
[1778173741612,41.46,79924.12,6.3,-0.01336,1e-05,2.7273]
[1778173746647,41.46,79926.41,6.3,-0.01333,1e-05,2.72256]
[1778173751682,41.46,79910.57,6.3,-0.01349,1e-05,2.75032]
[1778173756717,41.45,79907.36,6.3,-0.01352,1e-05,2.75525]
[1778173761752,41.45,79903.64,6.3,-0.01355,1e-05,2.76104]
[1778173762859,41.45,79903.64,6.3,-0.01355,1e-05,2.76104]
[1778173768808,41.45,79893.23,6.3,-0.01365,1e-05,2.77845]
[1778173773844,41.44,79882.21,6.3,-0.01376,1e-05,2.79581]
[1778173778879,41.44,79874.58,6.3,-0.01383,1e-05,2.80843]
[1778173780188,41.44,79874.58,6.3,-0.01383,1e-05,2.80843]
[1778173780893,41.44,79872.39,6.3,-0.01385,1e-05,2.81186]
[1778173781701,41.44,79872.39,6.3,-0.01385,1e-05,2.81186]
[1778173782914,41.44,79872.84,6.3,-0.01385,1e-05,2.81138]
[1778173782950,41.44,79872.84,6.3,-0.01385,1e-05,2.81138]
[1778173783081,41.44,79872.84,6.3,-0.01385,1e-05,2.81138]
[1778173786935,41.44,79852.66,6.3,-0.01408,1e-05,2.85046]
[1778173789775,41.44,79842.09,6.3,-0.01419,1e-05,2.87078]
[1778173790076,41.45,79837.5,6.3,-0.01425,1e-05,2.87966]
[1778173791599,41.45,79839.3,6.3,-0.01423,1e-05,2.87769]
[1778173791971,41.45,79839.93,6.3,-0.01424,1e-05,2.8779]
[1778173793956,41.45,79840.42,6.3,-0.01423,1e-05,2.87721]
[1778173793985,41.46,79838.95,6.3,-0.01425,1e-05,2.8802]
[1778173799020,41.47,79844.62,6.3,-0.01422,1e-05,2.8754]
[1778173804057,41.49,79844.34,6.3,-0.01426,1e-05,2.88292]
[1778173809094,41.52,79847.46,6.3,-0.01427,1e-05,2.88404]
[1778173813799,41.54,79851.99,6.3,-0.01426,1e-05,2.88248]
[1778173814129,41.54,79855.1,6.3,-0.01423,1e-05,2.87665]
[1778173819164,41.54,79857.42,6.3,-0.01421,1e-05,2.87376]
[1778173824203,41.55,79858.47,6.3,-0.0142,1e-05,2.87301]
[1778173828642,41.55,79860.67,6.3,-0.01419,1e-05,2.86986]
[1778173829239,41.55,79858.18,6.3,-0.01422,1e-05,2.87593]
[1778173832571,41.57,79840.09,6.3,-0.01444,1e-05,2.91249]
[1778173833352,41.57,79840.09,6.3,-0.01444,1e-05,2.91249]
[1778173839306,41.59,79837.97,6.3,-0.01451,1e-05,2.92461]
[1778173844341,41.61,79839.61,6.3,-0.01453,1e-05,2.92812]
[1778173849377,41.63,79838.11,6.3,-0.01458,1e-05,2.93752]
[1778173854412,41.65,79837.78,6.3,-0.01462,1e-05,2.94466]
[1778173859447,41.67,79828.04,6.3,-0.01477,1e-05,2.96968]
[1778173864483,41.69,79815.87,6.3,-0.01494,1e-05,2.99917]
[1778173869517,41.71,79836.08,6.3,-0.01475,1e-05,2.96645]
[1778173874552,41.73,79839.37,6.3,-0.01475,1e-05,2.96646]
[1778173879587,41.74,79828.5,6.3,-0.01491,1e-05,2.99349]
[1778173884623,41.76,79831.0,6.3,-0.01491,1e-05,2.99474]
[1778173889659,41.78,79829.69,6.3,-0.01496,1e-05,3.00327]
[1778173894696,41.8,79824.08,6.3,-0.01505,1e-05,3.01838]
[1778173899731,41.82,79823.2,6.3,-0.0151,1e-05,3.02594]
[1778173904766,41.83,79827.01,6.3,-0.01509,1e-05,3.02441]
[1778173909801,41.85,79828.48,6.3,-0.01511,1e-05,3.02741]
[1778173914836,41.87,79836.92,6.3,-0.01504,1e-05,3.01693]
[1778173919871,41.89,79846.15,6.3,-0.01497,1e-05,3.00507]
[1778173923888,41.9,79850.58,6.3,-0.01494,1e-05,3.00015]
[1778173923900,41.9,79850.53,6.3,-0.01495,1e-05,3.00145]
[1778173924642,41.9,79850.53,6.3,-0.01495,1e-05,3.00145]
[1778173924907,41.9,79849.02,6.3,-0.01497,1e-05,3.00436]
[1778173929942,41.92,79851.56,6.3,-0.01497,1e-05,3.00542]
[1778173934980,41.94,79853.21,6.3,-0.01499,1e-05,3.00814]
[1778173938538,41.95,79858.86,6.3,-0.01494,1e-05,3.00084]
[1778173938690,41.95,79858.86,6.3,-0.01494,1e-05,3.00084]
[1778173940254,41.95,79862.81,6.3,-0.01491,1e-05,2.99446]
[1778173940355,41.95,79865.74,6.3,-0.01488,1e-05,2.99005]
[1778173942559,41.96,79866.48,6.3,-0.01488,1e-05,2.98985]
[1778173943039,41.96,79866.27,6.3,-0.01488,1e-05,2.99027]
[1778173949081,41.98,79865.48,6.3,-0.01493,1e-05,2.99888]
[1778173954116,42.0,79856.99,6.3,-0.01505,1e-05,3.01937]
[1778173957131,42.0,79853.43,6.3,-0.01511,1e-05,3.02851]
[1778173958029,42.01,79849.39,6.3,-0.01516,1e-05,3.03743]
[1778173963188,42.03,79845.91,6.3,-0.01524,1e-05,3.05064]
[1778173968223,42.04,79843.3,6.3,-0.0153,1e-05,3.06106]
[1778173973258,42.06,79842.19,6.3,-0.01534,1e-05,3.0685]
[1778173978293,42.07,79838.88,6.3,-0.01541,1e-05,3.08018]
[1778173983328,42.09,79841.94,6.3,-0.01541,1e-05,3.08036]
[1778173988363,42.11,79842.73,6.3,-0.01543,1e-05,3.08396]
[1778173993398,42.12,79841.28,6.3,-0.01548,1e-05,3.09187]
[1778173998433,42.14,79853.41,6.3,-0.01537,1e-05,3.0733]
[1778174003468,42.15,79869.2,6.3,-0.01522,1e-05,3.04801]
[1778174008503,42.17,79871.84,6.3,-0.01522,1e-05,3.04825]
[1778174013538,42.19,79870.06,6.3,-0.01526,1e-05,3.05531]
[1778174018573,42.2,79867.38,6.3,-0.01532,1e-05,3.06566]
[1778174023608,42.22,79867.82,6.3,-0.01535,1e-05,3.06989]
[1778174028643,42.23,79853.64,6.3,-0.01554,1e-05,3.10249]
[1778174033678,42.25,79855.95,6.3,-0.01554,1e-05,3.10275]
[1778174038713,42.26,79858.84,6.3,-0.01554,1e-05,3.10187]
[1778174043748,42.27,79863.95,6.3,-0.0155,1e-05,3.09666]
[1778174048783,42.29,79865.68,6.3,-0.01551,1e-05,3.09808]
[1778174053820,42.3,79866.84,6.3,-0.01553,1e-05,3.10058]
[1778174058854,42.32,79868.23,6.3,-0.01554,1e-05,3.10259]
[1778174063889,42.33,79868.82,6.3,-0.01556,1e-05,3.10612]
[1778174068925,42.34,79863.18,6.3,-0.01565,1e-05,3.12174]
[1778174073960,42.36,79871.23,6.3,-0.01558,1e-05,3.10894]
[1778174078995,42.37,79873.18,6.3,-0.01558,1e-05,3.10973]
[1778174084033,42.39,79875.49,6.3,-0.01558,1e-05,3.1098]
[1778174089068,42.4,79879.18,6.3,-0.01556,1e-05,3.10715]
[1778174094103,42.41,79880.84,6.3,-0.01557,1e-05,3.10846]
[1778174099138,42.43,79882.86,6.3,-0.01557,1e-05,3.10905]
[1778174104173,42.44,79875.53,6.3,-0.01568,1e-05,3.12776]
[1778174109208,42.45,79868.35,6.3,-0.01579,1e-05,3.14609]
[1778174110293,42.45,79868.35,6.3,-0.01579,1e-05,3.14609]
[1778174111343,42.46,79860.57,6.3,-0.01589,1e-05,3.16224]
[1778174117270,42.47,79848.03,6.3,-0.01607,1e-05,3.19247]
[1778174122305,42.48,79849.19,6.3,-0.01608,1e-05,3.19398]
[1778174127341,42.49,79847.35,6.3,-0.01612,1e-05,3.20145]
[1778174132378,42.5,79830.87,6.3,-0.01633,1e-05,3.23645]
[1778174137413,42.52,79841.19,6.3,-0.01623,1e-05,3.21932]
[1778174141444,42.52,79862.44,6.3,-0.016,1e-05,3.18006]
[1778174146479,42.54,79871.29,6.3,-0.01592,1e-05,3.16743]
[1778174151519,42.55,79873.95,6.3,-0.01591,1e-05,3.16629]
[1778174157561,42.57,79874.18,6.3,-0.01594,1e-05,3.17073]
[1778174162596,42.58,79869.04,6.3,-0.01602,1e-05,3.1849]
[1778174165096,42.58,79870.07,6.3,-0.01601,1e-05,3.18365]
[1778174166219,42.58,79866.73,6.3,-0.01606,1e-05,3.19104]
[1778174171661,42.6,79860.6,6.3,-0.01616,1e-05,3.20844]
[1778174176696,42.61,79862.97,6.3,-0.01616,1e-05,3.20745]
[1778174181734,42.62,79858.66,6.3,-0.01623,1e-05,3.21973]
[1778174186769,42.63,79859.82,6.3,-0.01624,1e-05,3.22102]
[1778174191804,42.64,79862.41,6.3,-0.01622,1e-05,3.21776]
[1778174197604,42.65,79865.6,6.3,-0.0162,1e-05,3.2143]
[1778174197660,42.65,79865.6,6.3,-0.0162,1e-05,3.2143]
[1778174199493,42.65,79848.54,6.3,-0.01641,1e-05,3.24984]
[1778174199526,42.65,79848.54,6.3,-0.01641,1e-05,3.24984]
[1778174204895,42.67,79827.24,6.3,-0.0167,1e-05,3.29709]
[1778174209930,42.67,79834.35,6.3,-0.01663,1e-05,3.28568]
[1778174214966,42.68,79829.99,6.3,-0.0167,1e-05,3.29756]
[1778174220017,42.69,79827.56,6.3,-0.01675,1e-05,3.3055]
[1778174225036,42.7,79811.8,6.3,-0.01696,1e-05,3.34044]
[1778174230074,42.71,79807.81,6.3,-0.01702,1e-05,3.3512]
[1778174235109,42.71,79807.12,6.3,-0.01704,1e-05,3.35511]
[1778174240144,42.72,79808.16,6.3,-0.01705,1e-05,3.35546]
[1778174245179,42.73,79808.18,6.3,-0.01706,1e-05,3.35794]
[1778174249433,42.73,79808.48,6.3,-0.01707,1e-05,3.35884]
[1778174251221,42.74,79785.9,6.3,-0.01735,1e-05,3.40522]
[1778174254308,42.74,79779.25,6.3,-0.01744,1e-05,3.41989]
[1778174255711,42.74,79783.37,6.3,-0.01739,1e-05,3.41213]
[1778174261293,42.75,79780.37,6.3,-0.01745,1e-05,3.4209]
[1778174266330,42.76,79778.63,6.3,-0.01748,1e-05,3.42661]
[1778174271366,42.76,79778.73,6.3,-0.01749,1e-05,3.42841]
[1778174274168,42.76,79777.8,6.3,-0.01751,1e-05,3.43116]
[1778174275328,42.77,79776.19,6.3,-0.01753,1e-05,3.43492]
[1778174281436,42.77,79772.9,6.3,-0.01759,1e-05,3.44446]
[1778174286471,42.78,79773.61,6.3,-0.01759,1e-05,3.44483]
[1778174291506,42.78,79776.47,6.3,-0.01756,1e-05,3.44069]
[1778174296542,42.79,79779.51,6.3,-0.01754,1e-05,3.43624]
[1778174301577,42.79,79772.88,6.3,-0.01763,1e-05,3.452]
[1778174306612,42.8,79775.12,6.3,-0.01762,1e-05,3.44914]
[1778174311647,42.8,79761.75,6.3,-0.01779,1e-05,3.47731]
[1778174316752,42.81,79753.38,6.3,-0.01791,1e-05,3.49689]
[1778174321787,42.81,79744.92,6.3,-0.01803,1e-05,3.51622]
[1778174326822,42.82,79749.02,6.3,-0.01798,1e-05,3.50878]
[1778174331857,42.82,79740.11,6.3,-0.01811,1e-05,3.52898]
[1778174336892,42.82,79737.74,6.3,-0.01814,1e-05,3.53508]
[1778174341140,42.83,79711.97,6.3,-0.01849,1e-05,3.59108]
[1778174346962,42.83,79708.08,6.3,-0.01854,1e-05,3.60004]
[1778174351997,42.83,79711.27,6.3,-0.0185,1e-05,3.59373]
[1778174357032,42.83,79712.45,6.3,-0.01849,1e-05,3.59178]
[1778174361198,42.83,79711.05,6.3,-0.01851,1e-05,3.59519]
[1778174367102,42.83,79712.16,6.3,-0.0185,1e-05,3.59371]
[1778174372139,42.84,79721.9,6.3,-0.01837,1e-05,3.5716]
[1778174377174,42.84,79722.94,6.3,-0.01836,1e-05,3.57026]
[1778174382209,42.84,79721.31,6.3,-0.01839,1e-05,3.57464]
[1778174387244,42.84,79723.01,6.3,-0.01837,1e-05,3.57184]
[1778174392280,42.85,79724.61,6.3,-0.01835,1e-05,3.56925]
[1778174397315,42.85,79721.74,6.3,-0.0184,1e-05,3.57626]
[1778174402350,42.85,79716.34,6.3,-0.01847,1e-05,3.5887]
[1778174407386,42.85,79713.54,6.3,-0.01852,1e-05,3.59543]
[1778174412421,42.85,79706.76,6.3,-0.01861,1e-05,3.61073]
[1778174417458,42.86,79707.95,6.3,-0.0186,1e-05,3.60872]
[1778174422491,42.86,79714.06,6.3,-0.01852,1e-05,3.59617]
[1778174427526,42.86,79722.44,6.3,-0.01841,1e-05,3.57886]
[1778174432561,42.86,79720.23,6.3,-0.01844,1e-05,3.58263]
[1778174437596,42.86,79720.42,6.3,-0.01844,1e-05,3.58303]
[1778174442631,42.87,79716.61,6.3,-0.0185,1e-05,3.59204]
[1778174447666,42.87,79718.8,6.3,-0.01847,1e-05,3.58806]
[1778174452701,42.87,79718.57,6.3,-0.01848,1e-05,3.58928]
[1778174457736,42.87,79719.25,6.3,-0.01847,1e-05,3.58852]
[1778174462774,42.87,79718.66,6.3,-0.01849,1e-05,3.59049]
[1778174467806,42.88,79731.96,6.3,-0.01832,1e-05,3.56279]
[1778174472841,42.88,79724.78,6.3,-0.01841,1e-05,3.57886]
[1778174477882,42.88,79725.27,6.3,-0.01841,1e-05,3.57864]
[1778174482917,42.88,79726.1,6.3,-0.01841,1e-05,3.57754]
[1778174487952,42.89,79729.02,6.3,-0.01837,1e-05,3.57196]
[1778174492987,42.89,79741.47,6.3,-0.0182,1e-05,3.54432]
[1778174498037,42.89,79753.09,6.3,-0.01806,1e-05,3.52068]
[1778174503073,42.89,79746.23,6.3,-0.01815,1e-05,3.5364]
[1778174508108,42.9,79744.57,6.3,-0.01818,1e-05,3.54097]
[1778174513143,42.9,79749.7,6.3,-0.01812,1e-05,3.53107]
[1778174518178,42.9,79750.54,6.3,-0.01812,1e-05,3.5304]
[1778174523213,42.91,79776.64,6.3,-0.01779,1e-05,3.47642]
[1778174528248,42.91,79785.0,6.3,-0.01769,1e-05,3.46064]
[1778174533283,42.92,79782.84,6.3,-0.01773,1e-05,3.46684]
[1778174538318,42.92,79783.7,6.3,-0.01773,1e-05,3.46667]
[1778174543353,42.93,79786.63,6.3,-0.0177,1e-05,3.46221]
[1778174548388,42.93,79773.73,6.3,-0.01787,1e-05,3.49091]
[1778174553425,42.93,79778.28,6.3,-0.01782,1e-05,3.48098]
[1778174558460,42.94,79778.7,6.3,-0.01782,1e-05,3.48156]
[1778174563495,42.94,79788.39,6.3,-0.0177,1e-05,3.46269]
[1778174568530,42.95,79792.7,6.3,-0.01766,1e-05,3.45531]
[1778174573565,42.95,79797.5,6.3,-0.01761,1e-05,3.44698]
[1778174578600,42.96,79807.23,6.3,-0.01749,1e-05,3.42843]
[1778174583637,42.96,79821.79,6.3,-0.01732,1e-05,3.40023]
[1778174586976,42.97,79843.74,6.3,-0.01705,1e-05,3.35647]
[1778174587076,42.97,79843.74,6.3,-0.01705,1e-05,3.35647]
[1778174592701,42.98,79855.33,6.3,-0.01693,1e-05,3.33601]
[1778174597723,42.98,79855.64,6.3,-0.01694,1e-05,3.33749]
[1778174602772,42.99,79853.27,6.3,-0.01699,1e-05,3.34541]
[1778174607813,43.0,79842.57,6.3,-0.01713,1e-05,3.36976]
[1778174612848,43.01,79831.99,6.3,-0.01727,1e-05,3.39205]
[1778174617883,43.01,79827.26,6.3,-0.01734,1e-05,3.40392]
[1778174622918,43.02,79831.14,6.3,-0.01731,1e-05,3.39803]
[1778174627953,43.02,79828.66,6.3,-0.01735,1e-05,3.40527]
[1778174632988,43.03,79830.04,6.3,-0.01735,1e-05,3.40452]
[1778174638029,43.04,79829.73,6.3,-0.01737,1e-05,3.4077]
[1778174643066,43.04,79830.69,6.3,-0.01737,1e-05,3.40782]
[1778174648100,43.05,79843.45,6.3,-0.01722,1e-05,3.3837]
[1778174653680,43.05,79835.89,6.3,-0.01732,1e-05,3.40108]
[1778174659177,43.06,79844.15,6.3,-0.01724,1e-05,3.38712]
[1778174664212,43.07,79836.65,6.3,-0.01735,1e-05,3.40473]
[1778174669247,43.08,79836.92,6.3,-0.01736,1e-05,3.40627]
[1778174674282,43.08,79836.34,6.3,-0.01737,1e-05,3.40785]
[1778174679317,43.09,79836.95,6.3,-0.01737,1e-05,3.40867]
[1778174685092,43.09,79846.66,6.3,-0.01726,1e-05,3.39038]
[1778174690397,43.1,79859.2,6.3,-0.01712,1e-05,3.36799]
[1778174695432,43.11,79863.0,6.3,-0.01709,1e-05,3.36267]
[1778174700467,43.12,79856.47,6.3,-0.01719,1e-05,3.37833]
[1778174705502,43.12,79857.03,6.3,-0.01719,1e-05,3.37941]
[1778174710538,43.13,79865.35,6.3,-0.0171,1e-05,3.36464]
[1778174715573,43.14,79870.9,6.3,-0.01705,1e-05,3.3557]
[1778174720608,43.14,79871.09,6.3,-0.01706,1e-05,3.35768]
[1778174725643,43.15,79863.92,6.3,-0.01716,1e-05,3.37456]
[1778174730678,43.16,79854.24,6.3,-0.01729,1e-05,3.39642]
[1778174733172,43.16,79853.86,6.3,-0.01729,1e-05,3.39583]
[1778174734175,43.16,79853.06,6.3,-0.0173,1e-05,3.39786]
[1778174733915,43.16,79875.03,6.3,-0.01703,1e-05,3.35338]
[1778174734507,43.16,79875.03,6.3,-0.01703,1e-05,3.35338]
[1778174734576,43.16,79875.03,6.3,-0.01703,1e-05,3.35338]
[1778174734953,43.16,79875.03,6.3,-0.01703,1e-05,3.35338]
[1778174735068,43.16,79875.03,6.3,-0.01703,1e-05,3.35338]
[1778174735181,43.16,79875.03,6.3,-0.01703,1e-05,3.35338]
[1778174735152,43.16,79904.24,6.3,-0.01668,1e-05,3.2949]
[1778174735434,43.16,79904.24,6.3,-0.01668,1e-05,3.2949]
[1778174735571,43.16,79904.24,6.3,-0.01668,1e-05,3.2949]
[1778174735795,43.16,79904.24,6.3,-0.01668,1e-05,3.2949]
[1778174735842,43.16,79915.76,6.3,-0.01654,1e-05,3.27123]
[1778174737081,43.16,79915.76,6.3,-0.01654,1e-05,3.27123]
[1778174738738,43.16,79872.83,6.3,-0.01707,1e-05,3.35942]
[1778174739681,43.16,79872.83,6.3,-0.01707,1e-05,3.35942]
[1778174740787,43.17,79882.0,6.3,-0.01696,1e-05,3.34126]
[1778174741924,43.17,79880.34,6.3,-0.01698,1e-05,3.3451]
[1778174743020,43.17,79871.27,6.3,-0.0171,1e-05,3.36401]
[1778174743774,43.17,79843.17,6.3,-0.01745,1e-05,3.42247]
[1778174744505,43.17,79843.17,6.3,-0.01745,1e-05,3.42247]
[1778174745203,43.17,79810.98,6.3,-0.01787,1e-05,3.48977]
[1778174745957,43.17,79810.98,6.3,-0.01787,1e-05,3.48977]
[1778174746079,43.17,79810.98,6.3,-0.01787,1e-05,3.48977]
[1778174747713,43.17,79798.78,6.3,-0.01803,1e-05,3.5158]
[1778174749152,43.17,79791.6,6.3,-0.01812,1e-05,3.53115]
[1778174750451,43.17,79784.0,6.3,-0.01822,1e-05,3.54756]
[1778174752511,43.17,79758.01,6.3,-0.01856,1e-05,3.60327]
[1778174757233,43.17,79732.33,6.3,-0.01891,1e-05,3.65871]
[1778174757360,43.17,79735.21,6.3,-0.01887,1e-05,3.65238]
[1778174762679,43.17,79731.54,6.3,-0.01892,1e-05,3.66017]
[1778174763100,43.17,79708.56,6.3,-0.01923,1e-05,3.71035]
[1778174763931,43.17,79708.56,6.3,-0.01923,1e-05,3.71035]
[1778174764258,43.17,79708.56,6.3,-0.01923,1e-05,3.71035]
[1778174764074,43.17,79683.76,6.3,-0.01957,1e-05,3.76501]
[1778174764807,43.17,79683.76,6.3,-0.01957,1e-05,3.76501]
[1778174764887,43.17,79683.76,6.3,-0.01957,1e-05,3.76501]
[1778174764931,43.17,79683.76,6.3,-0.01957,1e-05,3.76501]
[1778174764974,43.17,79656.32,6.3,-0.01995,1e-05,3.82615]
[1778174765972,43.17,79656.32,6.3,-0.01995,1e-05,3.82615]
[1778174766311,43.17,79656.32,6.3,-0.01995,1e-05,3.82615]
[1778174766127,43.17,79625.01,6.3,-0.0204,1e-05,3.89715]
[1778174766488,43.17,79625.01,6.3,-0.0204,1e-05,3.89715]
[1778174766974,43.17,79625.01,6.3,-0.0204,1e-05,3.89715]
[1778174767038,43.17,79597.63,6.3,-0.02079,1e-05,3.95969]
[1778174770216,43.11,79618.07,6.3,-0.02036,1e-05,3.89084]
[1778174770983,43.11,79644.58,6.3,-0.01998,1e-05,3.83016]
[1778174776066,43.11,79651.26,6.3,-0.01988,1e-05,3.81366]
[1778174778045,43.1,79684.46,6.3,-0.01941,1e-05,3.73861]
[1778174783188,43.1,79684.53,6.3,-0.0194,1e-05,3.73763]
[1778174788599,43.1,79679.79,6.3,-0.01946,1e-05,3.74674]
[1778174792660,43.1,79659.89,6.3,-0.01972,1e-05,3.78813]
[1778174799198,43.09,79644.34,6.3,-0.01992,1e-05,3.82077]
[1778174802223,43.09,79621.49,6.3,-0.02024,1e-05,3.87139]
[1778174804876,43.08,79612.4,6.3,-0.02037,1e-05,3.89123]
[1778174806433,43.07,79595.22,6.3,-0.02058,1e-05,3.92507]
[1778174808705,43.04,79590.4,6.3,-0.02059,1e-05,3.92558]
[1778174809743,43.03,79575.29,6.3,-0.02077,1e-05,3.95513]
[1778174810370,43.02,79567.71,6.3,-0.02088,1e-05,3.97221]
[1778174812417,43.02,79589.04,6.3,-0.02056,1e-05,3.92162]
[1778174815322,43.02,79569.72,6.3,-0.02084,1e-05,3.96467]
[1778174818311,43.01,79573.51,6.3,-0.02077,1e-05,3.95472]
[1778174818608,43.01,79571.64,6.3,-0.0208,1e-05,3.95845]
[1778174823201,43.0,79544.32,6.3,-0.02118,1e-05,4.01924]
[1778174823995,43.0,79544.32,6.3,-0.02118,1e-05,4.01924]
[1778174824013,43.0,79544.32,6.3,-0.02118,1e-05,4.01924]
[1778174824046,43.0,79543.11,6.3,-0.0212,1e-05,4.02138]
[1778174824785,43.0,79543.11,6.3,-0.0212,1e-05,4.02138]
[1778174825056,43.0,79543.11,6.3,-0.0212,1e-05,4.02138]
[1778174825158,43.0,79519.5,6.3,-0.02154,2e-05,4.07513]
[1778174829420,42.99,79540.08,6.3,-0.02121,1e-05,4.02332]
[1778174831846,42.99,79531.23,6.3,-0.02134,2e-05,4.04341]
[1778174836900,42.98,79543.88,6.3,-0.02113,1e-05,4.00996]
[1778174842518,42.96,79563.6,6.3,-0.0208,1e-05,3.95884]
[1778174845352,42.96,79563.23,6.3,-0.0208,1e-05,3.95912]
[1778174849569,42.95,79583.45,6.3,-0.02049,1e-05,3.90901]
[1778174851914,42.95,79613.14,6.3,-0.02004,1e-05,3.83828]
[1778174856625,42.95,79634.04,6.3,-0.01974,1e-05,3.78943]
[1778174862159,42.94,79633.44,6.3,-0.01974,1e-05,3.78967]
[1778174867702,42.94,79629.27,6.3,-0.01979,1e-05,3.79719]
[1778174872738,42.93,79630.92,6.3,-0.01975,1e-05,3.79208]
[1778174877774,42.93,79629.62,6.3,-0.01976,1e-05,3.79368]
[1778174882809,42.93,79616.42,6.3,-0.01994,1e-05,3.82215]
[1778174888278,42.92,79631.89,6.3,-0.01972,1e-05,3.78608]
[1778174893392,42.92,79630.01,6.3,-0.01974,1e-05,3.789]
[1778174898922,42.91,79610.31,6.3,-0.02,1e-05,3.8316]
[1778174901944,42.91,79639.67,6.3,-0.01958,1e-05,3.76453]
[1778174907168,42.91,79647.82,6.3,-0.01946,1e-05,3.74546]
[1778174907987,42.91,79680.74,6.3,-0.01901,1e-05,3.67244]
[1778174908545,42.91,79680.74,6.3,-0.01901,1e-05,3.67244]
[1778174909397,42.91,79680.74,6.3,-0.01901,1e-05,3.67244]
[1778174913023,42.91,79699.68,6.3,-0.01874,1e-05,3.62907]
[1778174915638,42.91,79697.53,6.3,-0.01877,1e-05,3.63381]
[1778174916688,42.91,79706.91,6.3,-0.01865,1e-05,3.61345]
[1778174918826,42.91,79726.88,6.3,-0.01838,1e-05,3.5705]
[1778174924107,42.91,79746.5,6.3,-0.01813,1e-05,3.52928]
[1778174926565,42.91,79755.83,6.3,-0.01801,1e-05,3.50991]
[1778174931509,42.92,79755.39,6.3,-0.01802,1e-05,3.51204]
[1778174937198,42.92,79739.83,6.3,-0.01823,1e-05,3.54644]
[1778174942240,42.92,79745.79,6.3,-0.01816,1e-05,3.53452]
[1778174947403,42.92,79751.48,6.3,-0.01809,1e-05,3.52319]
[1778174952311,42.93,79770.11,6.3,-0.01785,1e-05,3.48502]
[1778174957350,42.93,79758.75,6.3,-0.01801,1e-05,3.51017]
[1778174962386,42.93,79745.23,6.3,-0.01819,1e-05,3.53988]
[1778174967420,42.94,79736.9,6.3,-0.0183,1e-05,3.55838]
[1778174972455,42.94,79738.03,6.3,-0.01828,1e-05,3.55482]
[1778174977490,42.94,79728.9,6.3,-0.01841,1e-05,3.57509]
[1778174981519,42.94,79708.42,6.3,-0.01869,1e-05,3.61969]
[1778174983532,42.94,79689.87,6.3,-0.01894,1e-05,3.66022]
[1778174988567,42.94,79682.79,6.3,-0.01903,1e-05,3.67553]
[1778174993602,42.94,79682.35,6.3,-0.01904,1e-05,3.67616]
[1778174998637,42.94,79679.86,6.3,-0.01907,1e-05,3.68131]
[1778175003673,42.94,79688.06,6.3,-0.01895,1e-05,3.66298]
[1778175008715,42.94,79687.97,6.3,-0.01895,1e-05,3.66299]
[1778175013746,42.94,79684.3,6.3,-0.019,1e-05,3.6709]
[1778175018781,42.94,79657.6,6.3,-0.01937,1e-05,3.72942]
[1778175023818,42.93,79664.84,6.3,-0.01926,1e-05,3.71271]
[1778175028855,42.93,79658.75,6.3,-0.01934,1e-05,3.72555]
[1778175033890,42.93,79658.02,6.3,-0.01934,1e-05,3.72455]
[1778175039654,42.93,79666.02,6.3,-0.01923,1e-05,3.70626]
[1778175040946,42.93,79694.49,6.3,-0.01884,1e-05,3.6435]
[1778175045981,42.93,79708.7,6.3,-0.01864,1e-05,3.61271]
[1778175051016,42.93,79710.28,6.3,-0.01863,1e-05,3.60952]
[1778175056051,42.93,79720.71,6.3,-0.01849,1e-05,3.58726]
[1778175061092,42.93,79728.1,6.3,-0.01839,1e-05,3.57173]
[1778175066148,42.93,79734.65,6.3,-0.01831,1e-05,3.5581]
[1778175071183,42.93,79748.25,6.3,-0.01813,1e-05,3.52987]
[1778175076218,42.94,79737.79,6.3,-0.01828,1e-05,3.55301]
[1778175081580,42.94,79736.26,6.3,-0.0183,1e-05,3.55704]
[1778175088147,42.94,79729.44,6.3,-0.0184,1e-05,3.57246]
[1778175096363,42.94,79740.02,6.3,-0.01826,1e-05,3.54934]
[1778175099572,42.95,79714.85,6.3,-0.01859,1e-05,3.60388]
[1778175105426,42.95,79713.3,6.3,-0.01862,1e-05,3.60767]
[1778175110461,42.95,79713.26,6.3,-0.01862,1e-05,3.60813]
[1778175113482,42.95,79736.98,6.3,-0.0183,1e-05,3.55734]
[1778175118519,42.95,79744.97,6.3,-0.0182,1e-05,3.54115]
[1778175123556,42.95,79750.71,6.3,-0.01814,1e-05,3.53]
[1778175128591,42.96,79743.76,6.3,-0.01823,1e-05,3.54591]
[1778175133626,42.96,79749.72,6.3,-0.01816,1e-05,3.53416]
[1778175138661,42.96,79757.06,6.3,-0.01807,1e-05,3.51965]
[1778175143697,42.97,79746.95,6.3,-0.01821,1e-05,3.54226]
[1778175148732,42.97,79746.07,6.3,-0.01823,1e-05,3.54501]
[1778175153767,42.97,79759.73,6.3,-0.01805,1e-05,3.51519]
[1778175158805,42.98,79765.41,6.3,-0.01798,1e-05,3.50442]
[1778175161373,42.98,79773.45,6.3,-0.01788,1e-05,3.4877]
[1778175162328,42.98,79774.28,6.3,-0.01787,1e-05,3.48652]
[1778175166316,42.98,79793.33,6.3,-0.01763,1e-05,3.44753]
[1778175173114,42.99,79808.16,6.3,-0.01746,1e-05,3.41918]
[1778175178955,42.99,79795.77,6.3,-0.01763,1e-05,3.44748]
[1778175182981,43.0,79777.29,6.3,-0.01787,1e-05,3.48739]
[1778175186003,43.0,79756.49,6.3,-0.01815,1e-05,3.53212]
[1778175191040,43.0,79745.95,6.3,-0.01829,1e-05,3.55543]
[1778175196076,43.0,79737.95,6.3,-0.0184,1e-05,3.57329]
[1778175201111,43.01,79726.62,6.3,-0.01856,1e-05,3.59812]
[1778175206146,43.01,79731.12,6.3,-0.0185,1e-05,3.58892]
[1778175210193,43.01,79706.45,6.3,-0.01883,1e-05,3.64263]
[1778175215228,43.01,79697.13,6.3,-0.01895,1e-05,3.66091]
[1778175215833,43.01,79697.13,6.3,-0.01895,1e-05,3.66091]
[1778175221270,43.01,79683.69,6.3,-0.01913,1e-05,3.69007]
[1778175226305,43.01,79680.74,6.3,-0.01917,1e-05,3.69616]
[1778175231340,43.0,79691.32,6.3,-0.01902,1e-05,3.67255]
[1778175236376,43.0,79695.4,6.3,-0.01896,1e-05,3.66343]
[1778175241415,43.0,79686.07,6.3,-0.01909,1e-05,3.6837]
[1778175246452,43.0,79685.13,6.3,-0.0191,1e-05,3.6854]
[1778175251487,43.0,79688.16,6.3,-0.01906,1e-05,3.6784]
[1778175256522,43.0,79707.88,6.3,-0.01879,1e-05,3.63506]
[1778175259544,43.0,79730.26,6.3,-0.01849,1e-05,3.58673]
[1778175264578,43.0,79735.23,6.3,-0.01843,1e-05,3.57664]
[1778175269613,43.0,79741.49,6.3,-0.01835,1e-05,3.56389]
[1778175274648,43.01,79739.68,6.3,-0.01837,1e-05,3.56666]
[1778175279683,43.01,79742.29,6.3,-0.01834,1e-05,3.56182]
[1778175284718,43.01,79746.72,6.3,-0.01828,1e-05,3.55308]
[1778175289753,43.01,79763.21,6.3,-0.01807,1e-05,3.51895]
[1778175294792,43.02,79763.44,6.3,-0.01808,1e-05,3.51961]
[1778175299827,43.02,79760.73,6.3,-0.01812,1e-05,3.5265]
[1778175302851,43.02,79741.95,6.3,-0.01837,1e-05,3.56717]
[1778175308897,43.02,79742.56,6.3,-0.01837,1e-05,3.56675]
[1778175313929,43.03,79740.58,6.3,-0.0184,1e-05,3.57174]
[1778175318964,43.03,79731.97,6.3,-0.01851,1e-05,3.59095]
[1778175323999,43.03,79730.25,6.3,-0.01854,1e-05,3.59511]
[1778175329034,43.03,79733.31,6.3,-0.0185,1e-05,3.58905]
[1778175334070,43.03,79736.29,6.3,-0.01846,1e-05,3.58143]
[1778175339105,43.03,79745.06,6.3,-0.01835,1e-05,3.56333]
[1778175343133,43.04,79766.63,6.3,-0.01807,1e-05,3.51817]
[1778175348168,43.04,79769.11,6.3,-0.01804,1e-05,3.51412]
[1778175353203,43.04,79771.97,6.3,-0.01801,1e-05,3.50927]
[1778175358238,43.05,79776.51,6.3,-0.01796,1e-05,3.50088]
[1778175363273,43.05,79792.36,6.3,-0.01777,1e-05,3.46893]
[1778175368308,43.06,79792.78,6.3,-0.01777,1e-05,3.46946]
[1778175373366,43.06,79804.48,6.3,-0.01763,1e-05,3.4465]
[1778175375450,43.06,79805.05,6.3,-0.01762,1e-05,3.44563]
[1778175380415,43.06,79801.09,6.3,-0.01768,1e-05,3.45545]
[1778175386458,43.07,79791.13,6.3,-0.01782,1e-05,3.47824]
[1778175391494,43.07,79781.88,6.3,-0.01794,1e-05,3.49702]
[1778175396752,43.08,79797.48,6.3,-0.01774,1e-05,3.46515]
[1778175402571,43.08,79807.65,6.3,-0.01762,1e-05,3.44579]
[1778175407615,43.09,79794.68,6.3,-0.0178,1e-05,3.47433]
[1778175412673,43.09,79797.25,6.3,-0.01777,1e-05,3.47022]
[1778175417708,43.09,79799.34,6.3,-0.01776,1e-05,3.4674]
[1778175422743,43.1,79805.98,6.3,-0.01768,1e-05,3.45492]
[1778175426481,43.1,79810.25,6.3,-0.01763,1e-05,3.4469]
[1778175431812,43.11,79818.77,6.3,-0.01753,1e-05,3.43111]
[1778175436854,43.11,79805.89,6.3,-0.01771,1e-05,3.45938]
[1778175441889,43.11,79805.25,6.3,-0.01772,1e-05,3.46209]
[1778175446924,43.12,79805.06,6.3,-0.01773,1e-05,3.46387]
[1778175451959,43.12,79807.35,6.3,-0.0177,1e-05,3.45871]
[1778175456995,43.13,79801.92,6.3,-0.01778,1e-05,3.47141]
[1778175462036,43.13,79801.05,6.3,-0.0178,1e-05,3.47456]
[1778175467071,43.13,79809.56,6.3,-0.0177,1e-05,3.45818]
[1778175472106,43.14,79816.23,6.3,-0.01762,1e-05,3.44577]
[1778175475941,43.14,79852.66,6.3,-0.01717,1e-05,3.37213]
[1778175480992,43.15,79836.28,6.3,-0.01739,1e-05,3.407]
[1778175486209,43.15,79830.18,6.3,-0.01748,1e-05,3.42205]
[1778175491243,43.16,79827.05,6.3,-0.01753,1e-05,3.43017]
[1778175496282,43.16,79813.71,6.3,-0.01771,1e-05,3.45934]
[1778175500705,43.17,79836.28,6.3,-0.01743,1e-05,3.41374]
[1778175506352,43.17,79839.24,6.3,-0.0174,1e-05,3.40975]
[1778175511388,43.18,79826.37,6.3,-0.01757,1e-05,3.43623]
[1778175516425,43.18,79829.09,6.3,-0.01754,1e-05,3.43211]
[1778175521460,43.18,79824.62,6.3,-0.01761,1e-05,3.44288]
[1778175526495,43.19,79814.39,6.3,-0.01774,1e-05,3.46547]
[1778175531530,43.19,79806.57,6.3,-0.01785,1e-05,3.48302]
[1778175536565,43.2,79822.12,6.3,-0.01766,1e-05,3.45181]
[1778175541600,43.2,79830.22,6.3,-0.01757,1e-05,3.4365]
[1778175546635,43.2,79836.74,6.3,-0.01749,1e-05,3.42463]
[1778175551670,43.21,79838.05,6.3,-0.01749,1e-05,3.42355]
[1778175556705,43.21,79842.68,6.3,-0.01744,1e-05,3.41564]
[1778175561740,43.22,79849.61,6.3,-0.01736,1e-05,3.40307]
[1778175566775,43.22,79849.23,6.3,-0.01738,1e-05,3.40559]
[1778175571810,43.23,79857.27,6.3,-0.01728,1e-05,3.38904]
[1778175576845,43.23,79857.42,6.3,-0.01729,1e-05,3.39052]
[1778175581880,43.24,79854.78,6.3,-0.01733,1e-05,3.39803]
[1778175586915,43.25,79852.16,6.3,-0.01738,1e-05,3.40505]
[1778175591950,43.25,79856.54,6.3,-0.01733,1e-05,3.39767]
[1778175593337,43.25,79855.86,6.3,-0.01734,1e-05,3.3994]
[1778175598835,43.26,79853.87,6.3,-0.01737,1e-05,3.40506]
[1778175604043,43.26,79853.06,6.3,-0.0174,1e-05,3.40865]
[1778175609078,43.27,79853.52,6.3,-0.0174,1e-05,3.40921]
[1778175612102,43.27,79881.0,6.3,-0.01706,1e-05,3.35406]
[1778175617136,43.27,79867.58,6.3,-0.01724,1e-05,3.38326]
[1778175622154,43.28,79874.15,6.3,-0.01717,1e-05,3.37094]
[1778175627210,43.28,79882.31,6.3,-0.01708,1e-05,3.35699]
[1778175632249,43.29,79882.64,6.3,-0.01708,1e-05,3.35671]
[1778175637289,43.3,79884.04,6.3,-0.01707,1e-05,3.35554]
[1778175642344,43.3,79881.07,6.3,-0.01713,1e-05,3.36407]
[1778175647444,43.31,79868.1,6.3,-0.0173,1e-05,3.39246]
[1778175652513,43.31,79870.35,6.3,-0.01728,1e-05,3.38962]
[1778175657590,43.32,79867.91,6.3,-0.01732,1e-05,3.39632]
[1778175662819,43.32,79873.36,6.3,-0.01726,1e-05,3.38688]
[1778175667890,43.33,79879.59,6.3,-0.0172,1e-05,3.37605]
[1778175672959,43.33,79895.28,6.3,-0.01701,1e-05,3.34578]
[1778175678169,43.34,79906.34,6.3,-0.01689,1e-05,3.32623]
[1778175678993,43.34,79906.17,6.3,-0.0169,1e-05,3.32703]
[1778175679043,43.34,79906.17,6.3,-0.0169,1e-05,3.32703]
[1778175679094,43.34,79906.16,6.3,-0.0169,1e-05,3.3275]
[1778175680083,43.34,79906.16,6.3,-0.0169,1e-05,3.3275]
[1778175684045,43.34,79903.32,6.3,-0.01692,1e-05,3.33092]
[1778175685373,43.33,79906.89,6.3,-0.01687,1e-05,3.32219]
[1778175685966,43.33,79907.1,6.3,-0.01686,1e-05,3.321]
[1778175690969,43.34,79906.78,6.3,-0.01688,1e-05,3.32391]
[1778175695986,43.34,79907.23,6.3,-0.01688,1e-05,3.32351]
[1778175701303,43.35,79908.5,6.3,-0.01688,1e-05,3.32321]
[1778175706609,43.36,79913.02,6.3,-0.01684,1e-05,3.31682]
[1778175712279,43.37,79912.77,6.3,-0.01686,1e-05,3.32005]
[1778175716967,43.37,79910.36,6.3,-0.0169,1e-05,3.32665]
[1778175722040,43.38,79908.38,6.3,-0.01693,1e-05,3.33274]
[1778175727077,43.38,79900.86,6.3,-0.01704,1e-05,3.34999]
[1778175732439,43.39,79906.19,6.3,-0.01699,1e-05,3.34162]
[1778175737538,43.4,79905.9,6.3,-0.017,1e-05,3.34426]
[1778175742895,43.4,79901.74,6.3,-0.01707,1e-05,3.35468]
[1778175748183,43.41,79893.53,6.3,-0.01718,1e-05,3.37314]
[1778175753236,43.41,79892.31,6.3,-0.0172,1e-05,3.37566]
[1778175758507,43.42,79908.88,6.3,-0.017,1e-05,3.34433]
[1778175763541,43.43,79902.39,6.3,-0.0171,1e-05,3.35946]
[1778175768917,43.43,79905.31,6.3,-0.01707,1e-05,3.35546]
[1778175774051,43.44,79904.01,6.3,-0.0171,1e-05,3.36005]
[1778175779194,43.44,79902.84,6.3,-0.01713,1e-05,3.36433]
[1778175784307,43.45,79890.81,6.3,-0.01729,1e-05,3.39061]
[1778175789512,43.45,79874.83,6.3,-0.01749,1e-05,3.42499]
[1778175794516,43.46,79881.55,6.3,-0.01742,1e-05,3.41259]
[1778175799595,43.46,79893.37,6.3,-0.01728,1e-05,3.38999]
[1778175805070,43.47,79888.98,6.3,-0.01734,1e-05,3.40052]
[1778175810096,43.47,79890.32,6.3,-0.01734,1e-05,3.39934]
[1778175815188,43.48,79900.28,6.3,-0.01721,1e-05,3.37893]
[1778175820404,43.48,79900.29,6.3,-0.01723,1e-05,3.38062]
[1778175825464,43.49,79901.51,6.3,-0.01722,1e-05,3.37984]
[1778175830514,43.49,79901.35,6.3,-0.01723,1e-05,3.38222]
[1778175835561,43.5,79901.46,6.3,-0.01724,1e-05,3.38337]
[1778175840714,43.5,79902.11,6.3,-0.01725,1e-05,3.38413]
[1778175846170,43.51,79902.39,6.3,-0.01725,1e-05,3.38531]
[1778175851171,43.51,79898.81,6.3,-0.01731,1e-05,3.39431]
[1778175856318,43.52,79900.04,6.3,-0.0173,1e-05,3.39349]
[1778175858486,43.52,79899.95,6.3,-0.01731,1e-05,3.39434]
[1778175860107,43.52,79893.53,6.3,-0.01739,1e-05,3.40777]
[1778175865231,43.53,79897.97,6.3,-0.01734,1e-05,3.40058]
[1778175870233,43.53,79897.84,6.3,-0.01736,1e-05,3.40247]
[1778175875620,43.54,79886.26,6.3,-0.0175,1e-05,3.42616]
[1778175880840,43.54,79875.5,6.3,-0.01765,1e-05,3.44958]
[1778175886219,43.54,79874.95,6.3,-0.01766,1e-05,3.45172]
[1778175891379,43.55,79875.46,6.3,-0.01766,1e-05,3.45215]
[1778175896454,43.55,79875.17,6.3,-0.01767,1e-05,3.45395]
[1778175901505,43.55,79875.69,6.3,-0.01767,1e-05,3.45404]
[1778175906638,43.56,79893.27,6.3,-0.01746,1e-05,3.41936]
[1778175911948,43.56,79903.76,6.3,-0.01734,1e-05,3.39946]
[1778175917023,43.57,79909.11,6.3,-0.01728,1e-05,3.39019]
[1778175922109,43.57,79915.62,6.3,-0.01721,1e-05,3.37864]
[1778175927193,43.58,79916.74,6.3,-0.01721,1e-05,3.37808]
[1778175932205,43.58,79910.9,6.3,-0.01728,1e-05,3.38981]
[1778175937255,43.59,79907.02,6.3,-0.01734,1e-05,3.39926]
[1778175942723,43.59,79895.7,6.3,-0.01749,1e-05,3.42417]
[1778175947020,43.6,79890.85,6.3,-0.01756,1e-05,3.43511]
[1778175949027,43.6,79900.57,6.3,-0.01744,1e-05,3.41574]
[1778175954355,43.6,79905.48,6.3,-0.01739,1e-05,3.40721]
[1778175959391,43.61,79909.47,6.3,-0.01735,1e-05,3.40062]
[1778175964423,43.61,79912.04,6.3,-0.01732,1e-05,3.39694]
[1778175969589,43.61,79918.2,6.3,-0.01726,1e-05,3.38604]
[1778175974628,43.62,79917.77,6.3,-0.01727,1e-05,3.38855]
[1778175979681,43.63,79917.19,6.3,-0.01729,1e-05,3.39164]
[1778175984940,43.63,79921.17,6.3,-0.01725,1e-05,3.38514]
[1778175989946,43.63,79916.34,6.3,-0.01732,1e-05,3.39647]
[1778175995034,43.64,79905.65,6.3,-0.01745,1e-05,3.41765]
[1778176000082,43.64,79904.77,6.3,-0.01747,1e-05,3.42104]
[1778176005152,43.65,79902.45,6.3,-0.01751,1e-05,3.42712]
[1778176010198,43.65,79903.26,6.3,-0.01751,1e-05,3.4268]
[1778176015279,43.65,79903.32,6.3,-0.01751,1e-05,3.42803]
[1778176020297,43.66,79897.58,6.3,-0.01759,1e-05,3.44108]
[1778176025354,43.66,79898.5,6.3,-0.01759,1e-05,3.44046]
[1778176030463,43.67,79898.2,6.3,-0.0176,1e-05,3.44235]
[1778176035655,43.67,79897.81,6.3,-0.01761,1e-05,3.44443]
[1778176040921,43.67,79899.05,6.3,-0.01761,1e-05,3.44345]
[1778176045946,43.68,79899.53,6.3,-0.01761,1e-05,3.44377]
[1778176049224,43.68,79898.44,6.3,-0.01763,1e-05,3.44679]
[1778176050841,43.68,79917.94,6.3,-0.01739,1e-05,3.4075]
[1778176051094,43.68,79917.94,6.3,-0.01739,1e-05,3.4075]
[1778176056150,43.69,79909.19,6.3,-0.0175,1e-05,3.4251]
[1778176061169,43.69,79912.68,6.3,-0.01746,1e-05,3.41944]
[1778176066250,43.69,79926.16,6.3,-0.0173,1e-05,3.39357]
[1778176071308,43.7,79920.43,6.3,-0.01738,1e-05,3.40682]
[1778176076385,43.7,79921.91,6.3,-0.01737,1e-05,3.40525]
[1778176081567,43.71,79925.55,6.3,-0.01734,1e-05,3.39932]
[1778176086872,43.71,79927.11,6.3,-0.01733,1e-05,3.39792]
[1778176092171,43.72,79920.2,6.3,-0.01742,1e-05,3.41332]
[1778176097241,43.72,79919.59,6.3,-0.01744,1e-05,3.41585]
[1778176102067,43.72,79908.01,6.3,-0.01759,1e-05,3.44072]
[1778176102641,43.72,79905.94,6.3,-0.01761,1e-05,3.44447]
[1778176107676,43.72,79896.77,6.3,-0.01771,1e-05,3.46082]
[1778176112719,43.71,79888.96,6.3,-0.01779,1e-05,3.47306]
[1778176117919,43.7,79888.42,6.3,-0.01778,1e-05,3.47101]
[1778176123229,43.69,79886.54,6.3,-0.01779,1e-05,3.47233]
[1778176128457,43.69,79883.38,6.3,-0.01781,1e-05,3.4768]
[1778176133499,43.68,79882.47,6.3,-0.01781,1e-05,3.4756]
[1778176134257,43.68,79881.88,6.3,-0.01781,1e-05,3.47631]
[1778176139531,43.67,79875.92,6.3,-0.01788,1e-05,3.48663]
[1778176144657,43.66,79869.15,6.3,-0.01794,1e-05,3.49754]
[1778176149662,43.65,79859.09,6.3,-0.01805,1e-05,3.51561]
[1778176154831,43.64,79853.39,6.3,-0.01811,1e-05,3.52401]
[1778176155564,43.64,79853.39,6.3,-0.01811,1e-05,3.52401]
[1778176160716,43.64,79851.77,6.3,-0.01813,1e-05,3.52714]
[1778176162760,43.64,79842.98,6.3,-0.01824,1e-05,3.5457]
[1778176166599,43.64,79835.09,6.3,-0.01834,1e-05,3.56102]
[1778176170561,43.64,79835.51,6.3,-0.01832,1e-05,3.5589]
[1778176175582,43.63,79846.04,6.3,-0.01816,1e-05,3.53249]
[1778176180667,43.62,79848.45,6.3,-0.01811,1e-05,3.52451]
[1778176185707,43.61,79849.09,6.3,-0.01809,1e-05,3.52031]
[1778176190769,43.6,79854.25,6.3,-0.018,1e-05,3.50674]
[1778176195847,43.6,79855.97,6.3,-0.01797,1e-05,3.50047]
[1778176201054,43.59,79867.47,6.3,-0.0178,1e-05,3.4736]
[1778176206120,43.58,79867.35,6.3,-0.01779,1e-05,3.47146]
[1778176211452,43.57,79869.8,6.3,-0.01774,1e-05,3.46411]
[1778176216523,43.57,79875.88,6.3,-0.01765,1e-05,3.44934]
[1778176221690,43.56,79876.13,6.3,-0.01764,1e-05,3.44664]
[1778176227052,43.55,79874.55,6.3,-0.01764,1e-05,3.4477]
[1778176228719,43.55,79855.0,6.3,-0.01788,1e-05,3.48679]
[1778176232857,43.55,79860.94,6.3,-0.01779,1e-05,3.47116]
[1778176232882,43.55,79867.39,6.3,-0.01771,1e-05,3.45733]
[1778176234338,43.55,79870.05,6.3,-0.01767,1e-05,3.45184]
[1778176234683,43.55,79870.05,6.3,-0.01767,1e-05,3.45184]
[1778176234760,43.54,79869.41,6.3,-0.01766,1e-05,3.44979]
[1778176240011,43.53,79872.26,6.3,-0.01761,1e-05,3.44172]
[1778176245160,43.52,79882.93,6.3,-0.01746,1e-05,3.41768]
[1778176246602,43.52,79883.11,6.3,-0.01746,1e-05,3.41691]
[1778176246666,43.52,79883.15,6.3,-0.01746,1e-05,3.41643]
[1778176251701,43.5,79891.38,6.3,-0.01731,1e-05,3.39163]
[1778176256736,43.47,79891.45,6.3,-0.01726,1e-05,3.38366]
[1778176261785,43.45,79902.7,6.3,-0.01707,1e-05,3.35318]
[1778176266824,43.43,79905.15,6.3,-0.017,1e-05,3.34084]
[1778176271858,43.41,79906.43,6.3,-0.01694,1e-05,3.33099]
[1778176276893,43.39,79910.21,6.3,-0.01685,1e-05,3.31627]
[1778176281928,43.37,79916.24,6.3,-0.01674,1e-05,3.29719]
[1778176286963,43.35,79925.07,6.3,-0.01659,1e-05,3.27283]
[1778176288168,43.34,79924.73,6.3,-0.01659,1e-05,3.27218]
[1778176294014,43.32,79928.1,6.3,-0.01649,1e-05,3.25589]
[1778176298244,43.31,79929.12,6.3,-0.01646,1e-05,3.24998]
[1778176298415,43.31,79929.12,6.3,-0.01646,1e-05,3.24998]
[1778176301157,43.3,79916.99,6.3,-0.01658,1e-05,3.27015]
[1778176304054,43.28,79907.01,6.3,-0.01668,1e-05,3.28602]
[1778176304697,43.28,79905.66,6.3,-0.01668,1e-05,3.28719]
[1778176310144,43.28,79909.63,6.3,-0.01663,1e-05,3.27868]
[1778176312076,43.28,79888.84,6.3,-0.01688,1e-05,3.31979]
[1778176317173,43.27,79890.33,6.3,-0.01686,1e-05,3.31573]
[1778176322299,43.27,79891.2,6.3,-0.01684,1e-05,3.31306]
[1778176327421,43.27,79892.28,6.3,-0.01682,1e-05,3.30998]
[1778176332592,43.26,79889.99,6.3,-0.01684,1e-05,3.31376]
[1778176337815,43.26,79877.54,6.3,-0.01699,1e-05,3.33784]
[1778176342899,43.26,79881.14,6.3,-0.01694,1e-05,3.32953]
[1778176347921,43.26,79880.22,6.3,-0.01695,1e-05,3.33036]
[1778176352986,43.25,79885.75,6.3,-0.01686,1e-05,3.31646]
[1778176357996,43.25,79887.18,6.3,-0.01684,1e-05,3.31269]
[1778176363354,43.25,79890.19,6.3,-0.0168,1e-05,3.30564]
[1778176368723,43.24,79888.26,6.3,-0.01682,1e-05,3.30874]
[1778176374079,43.24,79887.57,6.3,-0.01682,1e-05,3.30937]
[1778176379145,43.24,79885.74,6.3,-0.01684,1e-05,3.3121]
[1778176384188,43.24,79877.51,6.3,-0.01693,1e-05,3.32785]
[1778176389623,43.23,79886.95,6.3,-0.01681,1e-05,3.30803]
[1778176394687,43.23,79891.79,6.3,-0.01675,1e-05,3.2976]
[1778176400230,43.23,79897.36,6.3,-0.01668,1e-05,3.28575]
[1778176405255,43.23,79909.05,6.3,-0.01654,1e-05,3.26203]
[1778176405820,43.23,79909.05,6.3,-0.01654,1e-05,3.26203]
[1778176405923,43.23,79911.38,6.3,-0.0165,1e-05,3.25612]
[1778176407368,43.22,79913.82,6.3,-0.01646,1e-05,3.25001]
[1778176408022,43.22,79913.9,6.3,-0.01646,1e-05,3.2498]
[1778176409566,43.22,79913.87,6.3,-0.01646,1e-05,3.24981]
[1778176409571,43.22,79913.87,6.3,-0.01646,1e-05,3.24981]
[1778176409733,43.22,79913.87,6.3,-0.01646,1e-05,3.24981]
[1778176409934,43.22,79913.39,6.3,-0.01646,1e-05,3.2495]
[1778176410244,43.22,79913.39,6.3,-0.01646,1e-05,3.2495]
[1778176411051,43.22,79913.39,6.3,-0.01646,1e-05,3.2495]
[1778176411268,43.21,79910.87,6.3,-0.01647,1e-05,3.25152]
[1778176411852,43.21,79913.69,6.3,-0.01644,1e-05,3.24587]
[1778176412878,43.21,79913.69,6.3,-0.01644,1e-05,3.24587]
[1778176412884,43.21,79913.69,6.3,-0.01644,1e-05,3.24587]
[1778176413069,43.21,79913.95,6.3,-0.01644,1e-05,3.2453]
[1778176413571,43.21,79913.95,6.3,-0.01644,1e-05,3.2453]
[1778176414106,43.21,79913.93,6.3,-0.01644,1e-05,3.24529]
[1778176419132,43.21,79915.22,6.3,-0.01642,1e-05,3.24246]
[1778176424556,43.21,79913.88,6.3,-0.01643,1e-05,3.24483]
[1778176429475,43.21,79916.72,6.3,-0.0164,1e-05,3.23889]
[1778176429978,43.21,79921.97,6.3,-0.01633,1e-05,3.22725]
[1778176430992,43.21,79921.97,6.3,-0.01633,1e-05,3.22725]
[1778176431093,43.2,79922.57,6.3,-0.01631,1e-05,3.22482]
[1778176436098,43.2,79924.68,6.3,-0.01629,1e-05,3.22052]
[1778176441449,43.2,79924.25,6.3,-0.01629,1e-05,3.22118]
[1778176446499,43.2,79930.21,6.3,-0.01622,1e-05,3.20934]
[1778176449397,43.2,79931.18,6.3,-0.01621,1e-05,3.20741]
[1778176449426,43.2,79931.18,6.3,-0.01621,1e-05,3.20741]
[1778176450119,43.2,79931.37,6.3,-0.0162,1e-05,3.20583]
[1778176455154,43.18,79931.0,6.3,-0.01617,1e-05,3.20055]
[1778176456323,43.18,79930.94,6.3,-0.01616,1e-05,3.19948]
[1778176464367,43.15,79932.73,6.3,-0.01609,1e-05,3.18775]
[1778176464597,43.15,79932.73,6.3,-0.01609,1e-05,3.18775]
[1778176466587,43.15,79944.17,6.3,-0.01595,1e-05,3.16314]
[1778176472273,43.12,79943.78,6.3,-0.0159,1e-05,3.15448]
[1778176477318,43.11,79941.55,6.3,-0.01589,1e-05,3.15334]
[1778176483360,43.09,79942.52,6.3,-0.01584,1e-05,3.14496]
[1778176488395,43.07,79941.99,6.3,-0.01582,1e-05,3.14064]
[1778176493432,43.05,79937.99,6.3,-0.01583,1e-05,3.14305]
[1778176494621,43.05,79937.99,6.3,-0.01583,1e-05,3.14305]
[1778176495380,43.05,79938.59,6.3,-0.01582,1e-05,3.14082]
[1778176496847,43.05,79934.0,6.3,-0.01586,1e-05,3.14867]
[1778176496868,43.05,79934.0,6.3,-0.01586,1e-05,3.14867]
[1778176499400,43.04,79934.83,6.3,-0.01584,1e-05,3.14383]
[1778176500543,43.03,79935.11,6.3,-0.01583,1e-05,3.14221]
[1778176500715,43.03,79935.11,6.3,-0.01583,1e-05,3.14221]
[1778176502095,43.03,79936.81,6.3,-0.0158,1e-05,3.13784]
[1778176502912,43.02,79944.68,6.3,-0.0157,1e-05,3.12052]
[1778176502986,43.02,79944.68,6.3,-0.0157,1e-05,3.12052]
[1778176504324,43.02,79951.63,6.3,-0.01561,1e-05,3.10611]
[1778176505212,43.02,79951.63,6.3,-0.01561,1e-05,3.10611]
[1778176512566,42.99,79968.01,6.3,-0.01537,1e-05,3.06618]
[1778176516630,42.99,79974.5,6.3,-0.01528,1e-05,3.05112]
[1778176517069,42.99,79974.5,6.3,-0.01528,1e-05,3.05112]
[1778176517845,42.98,79973.81,6.3,-0.01529,1e-05,3.05154]
[1778176520781,42.98,79977.19,6.3,-0.01523,1e-05,3.04251]
[1778176526665,42.96,79975.96,6.3,-0.01521,1e-05,3.03879]
[1778176531700,42.94,79985.01,6.3,-0.01508,1e-05,3.01589]
[1778176532262,42.94,79985.01,6.3,-0.01508,1e-05,3.01589]
[1778176537744,42.93,79983.87,6.3,-0.01506,1e-05,3.01315]
[1778176542779,42.92,79975.63,6.3,-0.01513,1e-05,3.02456]
[1778176547814,42.9,79974.29,6.3,-0.01512,1e-05,3.02294]
[1778176552849,42.89,79972.94,6.3,-0.01511,1e-05,3.02135]
[1778176557884,42.88,79969.89,6.3,-0.01512,1e-05,3.02296]
[1778176562925,42.87,79968.74,6.3,-0.01511,1e-05,3.02104]
[1778176568968,42.85,79971.03,6.3,-0.01506,1e-05,3.01187]
[1778176574003,42.84,79970.39,6.3,-0.01504,1e-05,3.00833]
[1778176579040,42.82,79968.27,6.3,-0.01504,1e-05,3.00839]
[1778176584075,42.81,79967.44,6.3,-0.01502,1e-05,3.00602]
[1778176589110,42.8,79956.68,6.3,-0.01512,1e-05,3.02238]
[1778176591713,42.79,79949.75,6.3,-0.01518,1e-05,3.03225]
[1778176592215,42.79,79949.75,6.3,-0.01518,1e-05,3.03225]
[1778176592342,42.79,79949.75,6.3,-0.01518,1e-05,3.03225]
[1778176592343,42.79,79949.75,6.3,-0.01518,1e-05,3.03225]
[1778176592254,42.79,79984.79,6.3,-0.01479,1e-05,2.96632]
[1778176592435,42.79,79984.79,6.3,-0.01479,1e-05,2.96632]
[1778176592457,42.79,79984.79,6.3,-0.01479,1e-05,2.96632]
[1778176593167,42.79,80030.93,6.3,-0.01428,1e-05,2.87991]
[1778176593365,42.79,80030.93,6.3,-0.01428,1e-05,2.87991]
[1778176593479,42.79,80030.93,6.3,-0.01428,1e-05,2.87991]
[1778176593884,42.79,80030.93,6.3,-0.01428,1e-05,2.87991]
[1778176595489,42.79,80028.04,6.3,-0.01431,1e-05,2.88463]
[1778176596082,42.79,80028.04,6.3,-0.01431,1e-05,2.88463]
[1778176596423,42.79,80036.72,6.3,-0.01421,1e-05,2.8683]
[1778176597224,42.78,80062.96,6.3,-0.01393,1e-05,2.82042]
[1778176597755,42.78,80062.96,6.3,-0.01393,1e-05,2.82042]
[1778176598003,42.78,80062.96,6.3,-0.01393,1e-05,2.82042]
[1778176599243,42.78,80059.5,6.3,-0.01397,1e-05,2.8261]
[1778176601244,42.78,80083.45,6.3,-0.01371,1e-05,2.78207]
[1778176603929,42.78,80076.54,6.3,-0.01378,1e-05,2.79358]
[1778176605332,42.78,80069.06,6.3,-0.01385,1e-05,2.80654]
[1778176606997,42.77,80053.27,6.3,-0.01401,1e-05,2.83359]
[1778176608092,42.77,80047.89,6.3,-0.01407,1e-05,2.84281]
[1778176609458,42.77,80031.47,6.3,-0.01423,1e-05,2.87154]
[1778176613124,42.76,80016.81,6.3,-0.01438,1e-05,2.89661]
[1778176616379,42.76,80017.26,6.3,-0.01437,1e-05,2.89402]
[1778176621389,42.74,80026.17,6.3,-0.01425,1e-05,2.87425]
[1778176624707,42.74,80039.52,6.3,-0.0141,1e-05,2.84892]
[1778176624807,42.74,80039.52,6.3,-0.0141,1e-05,2.84892]
[1778176625626,42.74,80058.16,6.3,-0.0139,1e-05,2.81487]
[1778176629665,42.73,80082.54,6.3,-0.01364,1e-05,2.76985]
[1778176636527,42.72,80070.34,6.3,-0.01375,1e-05,2.78833]
[1778176641562,42.72,80071.34,6.3,-0.01373,1e-05,2.78452]
[1778176646597,42.71,80083.9,6.3,-0.01359,1e-05,2.76039]
[1778176651632,42.71,80072.63,6.3,-0.01369,1e-05,2.77694]
[1778176656667,42.7,80077.96,6.3,-0.01362,1e-05,2.76555]
[1778176661703,42.69,80072.72,6.3,-0.01366,1e-05,2.77286]
[1778176664149,42.69,80072.95,6.3,-0.01366,1e-05,2.77206]
[1778176665752,42.69,80077.86,6.3,-0.0136,1e-05,2.76259]
[1778176668597,42.69,80073.9,6.3,-0.01364,1e-05,2.76847]
[1778176671628,42.68,80072.15,6.3,-0.01365,1e-05,2.77042]
[1778176676809,42.67,80081.42,6.3,-0.01354,1e-05,2.7518]
[1778176681844,42.67,80080.5,6.3,-0.01354,1e-05,2.75164]
[1778176686879,42.66,80075.1,6.3,-0.01358,1e-05,2.75934]
[1778176691914,42.66,80071.37,6.3,-0.01361,1e-05,2.76406]
[1778176696949,42.65,80094.64,6.3,-0.01336,1e-05,2.72135]
[1778176701984,42.65,80096.74,6.3,-0.01333,1e-05,2.71618]
[1778176707019,42.64,80103.64,6.3,-0.01326,1e-05,2.70271]
[1778176712054,42.64,80106.75,6.3,-0.01321,1e-05,2.69441]
[1778176717089,42.63,80104.79,6.3,-0.01322,1e-05,2.69647]
[1778176722124,42.63,80106.75,6.3,-0.0132,1e-05,2.69176]
[1778176727159,42.62,80106.46,6.3,-0.01319,1e-05,2.69095]
[1778176732194,42.62,80110.01,6.3,-0.01315,1e-05,2.68355]
[1778176738289,42.62,80109.37,6.3,-0.01315,1e-05,2.68325]
[1778176742317,42.61,80110.13,6.3,-0.01313,1e-05,2.68103]
[1778176747356,42.61,80109.53,6.3,-0.01313,1e-05,2.68097]
[1778176752394,42.6,80115.89,6.3,-0.01306,1e-05,2.66872]
[1778176757431,42.6,80122.8,6.3,-0.01299,1e-05,2.65588]
[1778176762466,42.6,80127.28,6.3,-0.01294,1e-05,2.6474]
[1778176767501,42.6,80121.4,6.3,-0.01299,1e-05,2.6568]
[1778176770523,42.59,80094.9,6.3,-0.01326,1e-05,2.70205]
[1778176775559,42.59,80090.79,6.3,-0.01328,1e-05,2.70641]
[1778176780597,42.59,80085.65,6.3,-0.01333,1e-05,2.714]
[1778176785632,42.58,80087.98,6.3,-0.0133,1e-05,2.70857]
[1778176790668,42.58,80085.78,6.3,-0.01331,1e-05,2.71099]
[1778176795704,42.57,80097.55,6.3,-0.01318,1e-05,2.68915]
[1778176800739,42.57,80097.77,6.3,-0.01317,1e-05,2.6875]
[1778176804772,42.57,80077.25,6.3,-0.01338,1e-05,2.72226]
[1778176809817,42.56,80099.11,6.3,-0.01315,1e-05,2.68279]
[1778176814854,42.56,80095.68,6.3,-0.01317,1e-05,2.68743]
[1778176819889,42.55,80089.18,6.3,-0.01323,1e-05,2.69744]
[1778176824924,42.55,80107.94,6.3,-0.01304,1e-05,2.66368]
[1778176827750,42.55,80117.27,6.3,-0.01294,1e-05,2.64728]
[1778176832980,42.54,80119.2,6.3,-0.01291,1e-05,2.64152]
[1778176834385,42.54,80119.2,6.3,-0.01291,1e-05,2.64152]
[1778176840029,42.54,80132.7,6.3,-0.01277,1e-05,2.61754]
[1778176845064,42.54,80132.58,6.3,-0.01277,1e-05,2.61719]
[1778176847558,42.54,80134.51,6.3,-0.01275,1e-05,2.61381]
[1778176848137,42.54,80136.32,6.3,-0.01273,1e-05,2.61064]
[1778176848160,42.54,80136.32,6.3,-0.01273,1e-05,2.61064]
[1778176850483,42.54,80153.43,6.3,-0.01257,1e-05,2.58162]
[1778176850828,42.54,80153.69,6.3,-0.01256,1e-05,2.5811]
[1778176854922,42.54,80151.67,6.3,-0.01258,1e-05,2.58436]
[1778176855028,42.54,80151.67,6.3,-0.01258,1e-05,2.58436]
[1778176855302,42.54,80151.67,6.3,-0.01258,1e-05,2.58436]
[1778176855977,42.54,80162.47,6.3,-0.01248,1e-05,2.56621]
[1778176856875,42.54,80168.84,6.3,-0.01242,1e-05,2.55557]
[1778176857193,42.54,80168.84,6.3,-0.01242,1e-05,2.55557]
[1778176861208,42.54,80143.32,6.3,-0.01266,1e-05,2.59822]
[1778176865785,42.53,80152.75,6.3,-0.01257,1e-05,2.58203]
[1778176870254,42.53,80130.6,6.3,-0.01278,1e-05,2.61917]
[1778176875290,42.53,80131.3,6.3,-0.01277,1e-05,2.61741]
[1778176880325,42.53,80150.68,6.3,-0.01258,1e-05,2.58435]
[1778176885360,42.53,80142.14,6.3,-0.01266,1e-05,2.59852]
[1778176890395,42.53,80137.27,6.3,-0.01271,1e-05,2.60644]
[1778176895431,42.53,80136.08,6.3,-0.01271,1e-05,2.60664]
[1778176900466,42.53,80129.49,6.3,-0.01278,1e-05,2.61746]
[1778176905509,42.53,80148.53,6.3,-0.01259,1e-05,2.58497]
[1778176910544,42.53,80136.9,6.3,-0.0127,1e-05,2.60447]
[1778176915579,42.52,80137.06,6.3,-0.0127,1e-05,2.60395]
[1778176920614,42.52,80136.91,6.3,-0.0127,1e-05,2.60394]
[1778176925654,42.52,80147.89,6.3,-0.01259,1e-05,2.58524]
[1778176930690,42.52,80146.01,6.3,-0.01261,1e-05,2.58833]
[1778176935725,42.52,80140.13,6.3,-0.01266,1e-05,2.59801]
[1778176940762,42.52,80135.91,6.3,-0.0127,1e-05,2.60488]
[1778176945798,42.52,80138.67,6.3,-0.01268,1e-05,2.60004]
[1778176950833,42.52,80134.96,6.3,-0.01271,1e-05,2.6061]
[1778176955868,42.52,80127.85,6.3,-0.01277,1e-05,2.61635]
[1778176960903,42.52,80140.8,6.3,-0.01264,1e-05,2.59411]
[1778176965938,42.52,80149.65,6.3,-0.01256,1e-05,2.57919]
[1778176970973,42.52,80149.81,6.3,-0.01256,1e-05,2.57889]
[1778176975369,42.52,80156.62,6.3,-0.01249,1e-05,2.56746]
[1778176975606,42.52,80156.62,6.3,-0.01249,1e-05,2.56746]
[1778176976784,42.52,80159.43,6.3,-0.01246,1e-05,2.56279]
[1778176986080,42.52,80149.94,6.3,-0.01255,1e-05,2.5787]
[1778176991115,42.52,80146.98,6.3,-0.01258,1e-05,2.58356]
[1778176993412,42.52,80147.81,6.3,-0.01257,1e-05,2.58214]
[1778176999171,42.52,80147.68,6.3,-0.01257,1e-05,2.58216]
[1778177002879,42.52,80148.14,6.3,-0.01257,1e-05,2.58132]
[1778177003189,42.52,80148.14,6.3,-0.01257,1e-05,2.58132]
[1778177003892,42.52,80149.58,6.3,-0.01256,1e-05,2.57887]
[1778177005660,42.52,80153.03,6.3,-0.01252,1e-05,2.57307]
[1778177009550,42.52,80144.98,6.3,-0.0126,1e-05,2.58653]
[1778177015284,42.52,80147.7,6.3,-0.01257,1e-05,2.58035]
[1778177020320,42.52,80156.72,6.3,-0.01248,1e-05,2.56523]
[1778177025355,42.52,80156.87,6.3,-0.01248,1e-05,2.56498]
[1778177029773,42.52,80155.09,6.3,-0.01249,1e-05,2.56796]
[1778177032851,42.52,80133.87,6.3,-0.0127,1e-05,2.60356]
[1778177034092,42.51,80136.44,6.3,-0.01267,1e-05,2.59907]
[1778177034265,42.51,80136.44,6.3,-0.01267,1e-05,2.59907]
[1778177038848,42.51,80146.35,6.3,-0.01258,1e-05,2.58221]
[1778177048522,42.51,80158.84,6.3,-0.01246,1e-05,2.56134]
[1778177053558,42.51,80154.36,6.3,-0.0125,1e-05,2.56888]
[1778177058593,42.51,80156.51,6.3,-0.01248,1e-05,2.56532]
[1778177063628,42.51,80152.41,6.3,-0.01252,1e-05,2.57222]
[1778177068665,42.51,80154.08,6.3,-0.0125,1e-05,2.56943]
[1778177073700,42.52,80155.76,6.3,-0.01248,1e-05,2.56519]
[1778177078735,42.52,80159.84,6.3,-0.01244,1e-05,2.55849]
[1778177083774,42.52,80159.06,6.3,-0.01245,1e-05,2.55996]
[1778177087306,42.52,80158.18,6.3,-0.01246,1e-05,2.56148]
[1778177087802,42.52,80131.62,6.3,-0.01272,1e-05,2.60618]
[1778177088742,42.52,80131.62,6.3,-0.01272,1e-05,2.60618]
[1778177089623,42.52,80130.82,6.3,-0.01272,1e-05,2.60756]
[1778177091942,42.52,80135.44,6.3,-0.01268,1e-05,2.59953]
[1778177094724,42.52,80137.18,6.3,-0.01266,1e-05,2.5965]
[1778177097418,42.51,80138.65,6.3,-0.01265,1e-05,2.59391]
[1778177102869,42.51,80144.58,6.3,-0.01259,1e-05,2.58384]
[1778177107949,42.51,80141.18,6.3,-0.01262,1e-05,2.58941]
[1778177112987,42.51,80137.58,6.3,-0.01265,1e-05,2.59535]
[1778177118023,42.51,80137.1,6.3,-0.01266,1e-05,2.59599]
[1778177123474,42.51,80136.81,6.3,-0.01266,1e-05,2.59634]
[1778177124354,42.51,80137.28,6.3,-0.01265,1e-05,2.59551]
[1778177125069,42.51,80138.72,6.3,-0.01264,1e-05,2.59305]
[1778177126915,42.51,80128.58,6.3,-0.01274,1e-05,2.61018]
[1778177128444,42.51,80124.5,6.3,-0.01278,1e-05,2.61697]
[1778177134141,42.51,80124.9,6.3,-0.01276,1e-05,2.61436]
[1778177139178,42.51,80135.64,6.3,-0.01266,1e-05,2.59589]
[1778177140623,42.51,80135.64,6.3,-0.01266,1e-05,2.59589]
[1778177143245,42.51,80139.28,6.3,-0.01262,1e-05,2.58969]
[1778177149249,42.51,80139.87,6.3,-0.01262,1e-05,2.58859]
[1778177152877,42.51,80146.03,6.3,-0.01256,1e-05,2.57822]
[1778177157018,42.51,80166.49,6.3,-0.01236,1e-05,2.5442]
[1778177162349,42.51,80164.77,6.3,-0.01238,1e-05,2.54738]
[1778177167389,42.51,80164.02,6.3,-0.01239,1e-05,2.54884]
[1778177172426,42.51,80165.19,6.3,-0.01238,1e-05,2.5471]
[1778177174978,42.51,80165.93,6.3,-0.01237,1e-05,2.54591]
[1778177175285,42.51,80168.59,6.3,-0.01235,1e-05,2.54153]
[1778177177236,42.51,80189.93,6.3,-0.01215,1e-05,2.50655]
[1778177178012,42.51,80189.93,6.3,-0.01215,1e-05,2.50655]
[1778177181692,42.51,80187.8,6.3,-0.01217,1e-05,2.51034]
[1778177184126,42.52,80188.44,6.3,-0.01216,1e-05,2.50958]
[1778177189546,42.52,80184.56,6.3,-0.0122,1e-05,2.51651]
[1778177194589,42.52,80174.0,6.3,-0.0123,1e-05,2.53278]
[1778177199623,42.52,80160.71,6.3,-0.01242,1e-05,2.55498]
[1778177204659,42.52,80159.16,6.3,-0.01244,1e-05,2.55758]
[1778177209695,42.52,80158.71,6.3,-0.01244,1e-05,2.55834]
[1778177214730,42.52,80171.37,6.3,-0.01232,1e-05,2.5373]
[1778177215988,42.52,80171.37,6.3,-0.01232,1e-05,2.5373]
[1778177218075,42.52,80182.68,6.3,-0.01222,1e-05,2.51868]
[1778177221981,42.52,80184.43,6.3,-0.0122,1e-05,2.51606]
[1778177224249,42.52,80188.85,6.3,-0.01216,1e-05,2.509]
[1778177229837,42.52,80196.1,6.3,-0.0121,1e-05,2.4976]
[1778177234871,42.52,80184.5,6.3,-0.01221,1e-05,2.51705]
[1778177239907,42.52,80183.11,6.3,-0.01222,1e-05,2.51961]
[1778177244942,42.52,80173.67,6.3,-0.01231,1e-05,2.53537]
[1778177249977,42.53,80165.45,6.3,-0.01239,1e-05,2.54906]
[1778177255013,42.53,80169.61,6.3,-0.01234,1e-05,2.54068]
[1778177260048,42.53,80187.54,6.3,-0.01218,1e-05,2.51122]
[1778177265083,42.53,80194.59,6.3,-0.01211,1e-05,2.49997]
[1778177270267,42.53,80213.32,6.3,-0.01194,1e-05,2.46978]
[1778177276227,42.53,80208.88,6.3,-0.01199,1e-05,2.47777]
[1778177281263,42.53,80212.44,6.3,-0.01196,1e-05,2.47252]
[1778177286511,42.53,80216.11,6.3,-0.01192,1e-05,2.46704]
[1778177286521,42.53,80216.11,6.3,-0.01192,1e-05,2.46704]
[1778177286625,42.53,80216.11,6.3,-0.01192,1e-05,2.46704]
[1778177287765,42.53,80216.04,6.3,-0.01193,1e-05,2.46728]
[1778177293353,42.54,80212.07,6.3,-0.01197,1e-05,2.47462]
[1778177298387,42.54,80204.09,6.3,-0.01204,1e-05,2.48819]
[1778177303427,42.54,80179.44,6.3,-0.01228,1e-05,2.52905]
[1778177308463,42.54,80173.12,6.3,-0.01234,1e-05,2.53957]
[1778177313498,42.54,80174.59,6.3,-0.01232,1e-05,2.53569]
[1778177318533,42.54,80173.49,6.3,-0.01233,1e-05,2.53761]
[1778177323568,42.54,80179.42,6.3,-0.01227,1e-05,2.52796]
[1778177328603,42.54,80186.41,6.3,-0.01221,1e-05,2.51667]
[1778177333638,42.54,80188.15,6.3,-0.01219,1e-05,2.51407]
[1778177339684,42.54,80183.01,6.3,-0.01224,1e-05,2.52288]
[1778177344722,42.55,80179.07,6.3,-0.01228,1e-05,2.52952]
[1778177349757,42.55,80162.36,6.3,-0.01244,1e-05,2.55737]
[1778177354796,42.55,80161.66,6.3,-0.01245,1e-05,2.55846]
[1778177359831,42.55,80176.09,6.3,-0.01231,1e-05,2.53449]
[1778177364866,42.55,80167.12,6.3,-0.0124,1e-05,2.54952]
[1778177369901,42.55,80165.94,6.3,-0.01241,1e-05,2.55152]
[1778177374593,42.55,80164.33,6.3,-0.01242,1e-05,2.55274]
[1778177378653,42.55,80158.55,6.3,-0.01247,1e-05,2.56235]
[1778177384001,42.55,80145.39,6.3,-0.0126,1e-05,2.5843]
[1778177386812,42.55,80136.69,6.3,-0.01268,1e-05,2.59887]
[1778177392062,42.54,80113.56,6.3,-0.0129,1e-05,2.63753]
[1778177397097,42.54,80116.97,6.3,-0.01287,1e-05,2.63102]
[1778177402132,42.54,80110.14,6.3,-0.01293,1e-05,2.64208]
[1778177407176,42.54,80096.6,6.3,-0.01306,1e-05,2.66446]
[1778177412213,42.53,80090.65,6.3,-0.01311,1e-05,2.67385]
[1778177417250,42.53,80097.69,6.3,-0.01304,1e-05,2.66077]
[1778177422286,42.53,80115.05,6.3,-0.01286,1e-05,2.63027]
[1778177427321,42.53,80110.41,6.3,-0.0129,1e-05,2.63767]
[1778177432356,42.52,80115.76,6.3,-0.01284,1e-05,2.62652]
[1778177437391,42.52,80116.18,6.3,-0.01284,1e-05,2.62535]
[1778177442426,42.52,80116.46,6.3,-0.01283,1e-05,2.62444]
[1778177447466,42.52,80113.08,6.3,-0.01286,1e-05,2.62977]
[1778177452496,42.52,80115.72,6.3,-0.01283,1e-05,2.62482]
[1778177457531,42.52,80113.57,6.3,-0.01285,1e-05,2.62808]
[1778177462577,42.52,80112.78,6.3,-0.01286,1e-05,2.629]
[1778177467611,42.51,80108.9,6.3,-0.01289,1e-05,2.63524]
[1778177472647,42.51,80103.72,6.3,-0.01294,1e-05,2.64359]
[1778177477682,42.51,80113.65,6.3,-0.01284,1e-05,2.62613]
[1778177482721,42.51,80101.79,6.3,-0.01295,1e-05,2.64597]
[1778177487755,42.51,80110.71,6.3,-0.01286,1e-05,2.63015]
[1778177492790,42.51,80111.07,6.3,-0.01285,1e-05,2.62762]
[1778177497825,42.5,80112.81,6.3,-0.01283,1e-05,2.62423]
[1778177502860,42.5,80108.28,6.3,-0.01287,1e-05,2.63156]
[1778177507895,42.5,80110.17,6.3,-0.01285,1e-05,2.62791]
[1778177512931,42.5,80108.35,6.3,-0.01287,1e-05,2.63062]
[1778177517966,42.5,80112.14,6.3,-0.01283,1e-05,2.62378]
[1778177523011,42.5,80115.8,6.3,-0.01279,1e-05,2.61725]
[1778177528057,42.5,80112.47,6.3,-0.01282,1e-05,2.62259]
[1778177533094,42.5,80111.45,6.3,-0.01283,1e-05,2.62398]
[1778177538133,42.49,80102.67,6.3,-0.01291,1e-05,2.63855]
[1778177543168,42.49,80105.0,6.3,-0.01289,1e-05,2.63408]
[1778177548205,42.49,80104.45,6.3,-0.01289,1e-05,2.63463]
[1778177548705,42.49,80104.45,6.3,-0.01289,1e-05,2.63463]
[1778177554247,42.49,80115.29,6.3,-0.01278,1e-05,2.61423]
[1778177559286,42.49,80119.31,6.3,-0.01273,1e-05,2.60718]
[1778177564324,42.49,80124.73,6.3,-0.01268,1e-05,2.59785]
[1778177568356,42.49,80104.42,6.3,-0.01288,1e-05,2.63228]
[1778177572591,42.49,80103.33,6.3,-0.01289,1e-05,2.63383]
[1778177578426,42.49,80105.22,6.3,-0.01287,1e-05,2.63004]
[1778177583459,42.48,80105.47,6.3,-0.01286,1e-05,2.62926]
[1778177588494,42.48,80107.3,6.3,-0.01284,1e-05,2.62581]
[1778177593533,42.48,80106.08,6.3,-0.01285,1e-05,2.62754]
[1778177598570,42.48,80110.95,6.3,-0.0128,1e-05,2.6189]
[1778177603609,42.48,80111.89,6.3,-0.01279,1e-05,2.61705]
[1778177608643,42.48,80107.55,6.3,-0.01283,1e-05,2.62416]
[1778177613684,42.48,80100.58,6.3,-0.01289,1e-05,2.6342]
[1778177618719,42.48,80097.76,6.3,-0.01292,1e-05,2.63863]
[1778177623755,42.48,80107.47,6.3,-0.01282,1e-05,2.62167]
[1778177628791,42.48,80114.6,6.3,-0.01275,1e-05,2.60932]
[1778177633826,42.48,80119.96,6.3,-0.0127,1e-05,2.60013]
[1778177638865,42.47,80129.2,6.3,-0.01261,1e-05,2.58446]
[1778177643901,42.48,80140.2,6.3,-0.0125,1e-05,2.56604]
[1778177648937,42.48,80140.83,6.3,-0.0125,1e-05,2.56515]
[1778177651957,42.48,80144.11,6.3,-0.01246,1e-05,2.55977]
[1778177656992,42.48,80145.09,6.3,-0.01246,1e-05,2.55832]
[1778177662028,42.48,80161.25,6.3,-0.0123,1e-05,2.53167]
[1778177667073,42.48,80153.7,6.3,-0.01238,1e-05,2.54458]
[1778177672108,42.48,80150.82,6.3,-0.0124,1e-05,2.54812]
[1778177677143,42.48,80149.15,6.3,-0.01242,1e-05,2.55111]
[1778177682178,42.48,80151.23,6.3,-0.0124,1e-05,2.54782]
[1778177683845,42.48,80151.5,6.3,-0.0124,1e-05,2.54741]
[1778177684601,42.48,80151.5,6.3,-0.0124,1e-05,2.54741]
[1778177684626,42.48,80151.5,6.3,-0.0124,1e-05,2.54741]
[1778177687167,42.48,80167.87,6.3,-0.01224,1e-05,2.52045]
[1778177687964,42.48,80167.18,6.3,-0.01225,1e-05,2.52167]
[1778177693256,42.48,80161.07,6.3,-0.01231,1e-05,2.5322]
[1778177698291,42.48,80157.67,6.3,-0.01234,1e-05,2.53808]
[1778177703326,42.48,80158.06,6.3,-0.01234,1e-05,2.53764]
[1778177708361,42.49,80158.25,6.3,-0.01234,1e-05,2.53752]
[1778177713397,42.49,80159.32,6.3,-0.01233,1e-05,2.53595]
[1778177718432,42.49,80158.78,6.3,-0.01234,1e-05,2.53704]
[1778177722465,42.49,80136.04,6.3,-0.01255,1e-05,2.57514]
[1778177727500,42.49,80136.09,6.3,-0.01255,1e-05,2.57489]
[1778177732535,42.49,80131.8,6.3,-0.01259,1e-05,2.58043]
[1778177738577,42.48,80132.28,6.3,-0.01258,1e-05,2.57933]
[1778177743614,42.48,80142.89,6.3,-0.01248,1e-05,2.56139]
[1778177748651,42.48,80153.37,6.3,-0.01238,1e-05,2.54394]
[1778177753690,42.49,80168.96,6.3,-0.01223,1e-05,2.51827]
[1778177758723,42.49,80171.6,6.3,-0.01221,1e-05,2.51437]
[1778177763758,42.49,80179.14,6.3,-0.01214,1e-05,2.50244]
[1778177768793,42.49,80183.87,6.3,-0.0121,1e-05,2.49539]
[1778177773828,42.49,80185.2,6.3,-0.01209,1e-05,2.49389]
[1778177778863,42.5,80186.0,6.3,-0.01209,1e-05,2.4933]
[1778177783898,42.5,80191.19,6.3,-0.01204,1e-05,2.48557]
[1778177788936,42.5,80189.72,6.3,-0.01206,1e-05,2.48879]
[1778177793971,42.5,80181.53,6.3,-0.01214,1e-05,2.50156]
[1778177799005,42.51,80179.48,6.3,-0.01216,1e-05,2.5056]
[1778177804053,42.51,80180.89,6.3,-0.01215,1e-05,2.50398]
[1778177809089,42.51,80181.06,6.3,-0.01215,1e-05,2.50443]
[1778177814128,42.51,80176.98,6.3,-0.01219,1e-05,2.51183]
[1778177819162,42.52,80172.69,6.3,-0.01224,1e-05,2.51955]
[1778177824199,42.52,80176.85,6.3,-0.0122,1e-05,2.51334]
[1778177829237,42.52,80181.12,6.3,-0.01217,1e-05,2.50703]
[1778177834272,42.52,80181.51,6.3,-0.01217,1e-05,2.50713]
[1778177839310,42.53,80181.75,6.3,-0.01217,1e-05,2.50748]
[1778177844347,42.53,80179.98,6.3,-0.01219,1e-05,2.51115]
[1778177849382,42.53,80179.51,6.3,-0.0122,1e-05,2.51265]
[1778177858445,42.53,80181.85,6.3,-0.01218,1e-05,2.50865]
[1778177863480,42.54,80193.04,6.3,-0.01208,1e-05,2.49118]
[1778177869524,42.54,80192.82,6.3,-0.01208,1e-05,2.49257]
[1778177874562,42.54,80194.4,6.3,-0.01207,1e-05,2.49082]
[1778177879598,42.55,80195.03,6.3,-0.01207,1e-05,2.49061]
[1778177884633,42.55,80193.83,6.3,-0.01209,1e-05,2.49335]
[1778177889808,42.55,80188.95,6.3,-0.01214,1e-05,2.50192]
[1778177890899,42.55,80174.96,6.3,-0.01227,1e-05,2.52521]
[1778177896717,42.55,80174.35,6.3,-0.01228,1e-05,2.52679]
[1778177901753,42.56,80190.23,6.3,-0.01213,1e-05,2.50123]
[1778177906789,42.56,80190.2,6.3,-0.01214,1e-05,2.50216]
[1778177911824,42.56,80192.09,6.3,-0.01212,1e-05,2.49834]
[1778177916859,42.56,80190.71,6.3,-0.01214,1e-05,2.50134]
[1778177921894,42.57,80202.87,6.3,-0.01203,1e-05,2.48225]
[1778177926929,42.57,80195.52,6.3,-0.0121,1e-05,2.49509]
[1778177931966,42.57,80196.23,6.3,-0.0121,1e-05,2.49466]
[1778177937001,42.57,80194.19,6.3,-0.01212,1e-05,2.49871]
[1778177942037,42.58,80196.67,6.3,-0.0121,1e-05,2.49534]
[1778177948080,42.58,80198.74,6.3,-0.01209,1e-05,2.49282]
[1778177955129,42.58,80197.35,6.3,-0.0121,1e-05,2.49604]
[1778177962178,42.59,80194.59,6.3,-0.01214,1e-05,2.50142]
[1778177967214,42.59,80195.12,6.3,-0.01213,1e-05,2.50112]
[1778177972249,42.59,80197.59,6.3,-0.01211,1e-05,2.49619]
[1778177977284,42.59,80192.46,6.3,-0.01216,1e-05,2.50518]
[1778177982319,42.59,80185.72,6.3,-0.01222,1e-05,2.51676]
[1778177987358,42.6,80175.75,6.3,-0.01232,1e-05,2.53363]
[1778177992393,42.6,80171.85,6.3,-0.01236,1e-05,2.54042]
[1778177997429,42.6,80167.05,6.3,-0.01241,1e-05,2.54862]
[1778178002464,42.6,80175.52,6.3,-0.01233,1e-05,2.53481]
[1778178007501,42.6,80197.69,6.3,-0.01212,1e-05,2.49876]
[1778178012537,42.6,80198.16,6.3,-0.01212,1e-05,2.49863]
[1778178017572,42.6,80194.5,6.3,-0.01216,1e-05,2.50524]
[1778178022612,42.61,80193.02,6.3,-0.01218,1e-05,2.50826]
[1778178027645,42.61,80192.03,6.3,-0.01219,1e-05,2.51043]
[1778178032680,42.61,80176.49,6.3,-0.01233,1e-05,2.53506]
[1778178037715,42.61,80176.16,6.3,-0.01234,1e-05,2.53599]
[1778178042750,42.61,80172.55,6.3,-0.01237,1e-05,2.54235]
[1778178047785,42.61,80171.33,6.3,-0.01238,1e-05,2.54472]
[1778178052820,42.61,80172.08,6.3,-0.01238,1e-05,2.54379]
[1778178057855,42.62,80169.48,6.3,-0.01241,1e-05,2.54839]
[1778178062890,42.62,80171.17,6.3,-0.01239,1e-05,2.5458]
[1778178067925,42.62,80168.95,6.3,-0.01241,1e-05,2.54967]
[1778178073968,42.62,80165.23,6.3,-0.01245,1e-05,2.55602]
[1778178081022,42.62,80163.28,6.3,-0.01247,1e-05,2.55934]
[1778178086057,42.62,80165.82,6.3,-0.01244,1e-05,2.55517]
[1778178091093,42.62,80164.93,6.3,-0.01245,1e-05,2.55525]
[1778178096128,42.62,80165.53,6.3,-0.01244,1e-05,2.55434]
[1778178101163,42.62,80164.21,6.3,-0.01245,1e-05,2.55663]
[1778178106198,42.62,80166.95,6.3,-0.01243,1e-05,2.55214]
[1778178111233,42.62,80166.79,6.3,-0.01243,1e-05,2.55249]
[1778178116536,42.62,80171.42,6.3,-0.01239,1e-05,2.54488]
[1778178122311,42.62,80168.97,6.3,-0.01241,1e-05,2.54905]
[1778178127346,42.62,80168.07,6.3,-0.01242,1e-05,2.55061]
[1778178132381,42.62,80179.91,6.3,-0.01231,1e-05,2.5311]
[1778178137416,42.62,80188.16,6.3,-0.01223,1e-05,2.51776]
[1778178142451,42.62,80202.37,6.3,-0.0121,1e-05,2.49498]
[1778178147486,42.62,80202.28,6.3,-0.01211,1e-05,2.4957]
[1778178152521,42.63,80203.18,6.3,-0.01209,1e-05,2.49334]
[1778178157556,42.63,80194.83,6.3,-0.01218,1e-05,2.50756]
[1778178162591,42.63,80192.41,6.3,-0.0122,1e-05,2.51197]
[1778178167626,42.63,80199.31,6.3,-0.01214,1e-05,2.50112]
[1778178172661,42.63,80188.7,6.3,-0.01224,1e-05,2.51899]
[1778178177696,42.63,80185.54,6.3,-0.01227,1e-05,2.52458]
[1778178182731,42.64,80188.13,6.3,-0.01225,1e-05,2.52073]
[1778178187766,42.64,80189.47,6.3,-0.01224,1e-05,2.51899]
[1778178192801,42.64,80194.07,6.3,-0.0122,1e-05,2.51195]
[1778178197836,42.64,80196.4,6.3,-0.01218,1e-05,2.50864]
[1778178202871,42.64,80195.51,6.3,-0.01219,1e-05,2.51062]
[1778178207906,42.64,80185.57,6.3,-0.01229,1e-05,2.52737]
[1778178212941,42.65,80185.63,6.3,-0.01228,1e-05,2.52617]
[1778178217976,42.65,80184.74,6.3,-0.01229,1e-05,2.52805]
[1778178223012,42.65,80191.62,6.3,-0.01223,1e-05,2.51714]
[1778178228046,42.65,80187.22,6.3,-0.01227,1e-05,2.52489]
[1778178233081,42.65,80189.94,6.3,-0.01225,1e-05,2.52088]
[1778178238116,42.65,80190.93,6.3,-0.01225,1e-05,2.51986]
[1778178242530,42.65,80190.5,6.3,-0.01225,1e-05,2.52077]
[1778178243944,42.66,80190.48,6.3,-0.01225,1e-05,2.52111]
[1778178247796,42.66,80191.57,6.3,-0.01225,1e-05,2.51973]
[1778178250121,42.66,80192.02,6.3,-0.01224,1e-05,2.5192]
[1778178254418,42.66,80187.77,6.3,-0.01229,1e-05,2.52674]
[1778178260271,42.66,80195.56,6.3,-0.01222,1e-05,2.51449]
[1778178260653,42.66,80195.56,6.3,-0.01222,1e-05,2.51449]
[1778178266313,42.66,80195.51,6.3,-0.01222,1e-05,2.51527]
[1778178271348,42.67,80193.88,6.3,-0.01223,1e-05,2.51702]
[1778178276383,42.67,80191.09,6.3,-0.01226,1e-05,2.52214]
[1778178281418,42.67,80192.62,6.3,-0.01225,1e-05,2.52013]
[1778178286454,42.67,80196.71,6.3,-0.01221,1e-05,2.51395]
[1778178291488,42.67,80193.8,6.3,-0.01224,1e-05,2.51925]
[1778178296524,42.67,80192.16,6.3,-0.01226,1e-05,2.52241]
[1778178301559,42.68,80192.05,6.3,-0.01227,1e-05,2.52306]
[1778178306596,42.68,80180.35,6.3,-0.01238,1e-05,2.54276]
[1778178311631,42.68,80182.18,6.3,-0.01236,1e-05,2.54002]
[1778178316666,42.68,80190.38,6.3,-0.01229,1e-05,2.52684]
[1778178321701,42.68,80193.74,6.3,-0.01226,1e-05,2.52174]
[1778178326736,42.68,80193.75,6.3,-0.01226,1e-05,2.52219]
[1778178331771,42.68,80193.22,6.3,-0.01226,1e-05,2.52207]
[1778178336806,42.69,80191.25,6.3,-0.01228,1e-05,2.52578]
[1778178343858,42.69,80190.36,6.3,-0.01229,1e-05,2.52785]
[1778178348893,42.69,80189.91,6.3,-0.0123,1e-05,2.52901]
[1778178353928,42.69,80189.83,6.3,-0.0123,1e-05,2.52957]
[1778178358963,42.69,80188.74,6.3,-0.01232,1e-05,2.53179]
[1778178363998,42.69,80181.9,6.3,-0.01238,1e-05,2.54351]
[1778178369035,42.69,80182.82,6.3,-0.01238,1e-05,2.54229]
[1778178374070,42.7,80177.95,6.3,-0.01242,1e-05,2.55065]
[1778178379105,42.7,80179.48,6.3,-0.01241,1e-05,2.54841]
[1778178384140,42.7,80185.09,6.3,-0.01236,1e-05,2.53946]
[1778178389175,42.7,80184.22,6.3,-0.01237,1e-05,2.5413]
[1778178394210,42.7,80190.54,6.3,-0.01231,1e-05,2.52978]
[1778178399245,42.7,80188.91,6.3,-0.01232,1e-05,2.53294]
[1778178404280,42.7,80188.32,6.3,-0.01233,1e-05,2.53446]
[1778178409315,42.7,80181.93,6.3,-0.0124,1e-05,2.54542]
[1778178414355,42.71,80174.64,6.3,-0.01247,1e-05,2.55786]
[1778178419391,42.71,80175.52,6.3,-0.01246,1e-05,2.55662]
[1778178423442,42.71,80173.65,6.3,-0.01248,1e-05,2.55987]
[1778178428453,42.71,80163.85,6.3,-0.01257,1e-05,2.57633]
[1778178430243,42.71,80163.85,6.3,-0.01257,1e-05,2.57633]
[1778178435502,42.71,80164.45,6.3,-0.01257,1e-05,2.57529]
[1778178441544,42.71,80161.57,6.3,-0.01259,1e-05,2.58004]
[1778178446580,42.71,80159.49,6.3,-0.01261,1e-05,2.5834]
[1778178451614,42.71,80159.65,6.3,-0.0126,1e-05,2.5815]
[1778178456649,42.71,80157.87,6.3,-0.01262,1e-05,2.58433]
[1778178461684,42.71,80149.43,6.3,-0.0127,1e-05,2.59837]
[1778178466719,42.7,80150.2,6.3,-0.01269,1e-05,2.59678]
[1778178471754,42.7,80149.28,6.3,-0.0127,1e-05,2.59804]
[1778178477146,42.7,80160.42,6.3,-0.01259,1e-05,2.57915]
[1778178482831,42.7,80159.76,6.3,-0.0126,1e-05,2.57999]
[1778178487867,42.7,80176.46,6.3,-0.01244,1e-05,2.55212]
[1778178492902,42.7,80181.12,6.3,-0.01239,1e-05,2.54443]
[1778178497937,42.7,80181.6,6.3,-0.01239,1e-05,2.54376]
[1778178502972,42.7,80189.77,6.3,-0.01231,1e-05,2.53047]
[1778178508015,42.7,80190.19,6.3,-0.01231,1e-05,2.53005]
[1778178513049,42.7,80190.89,6.3,-0.0123,1e-05,2.5277]
[1778178518084,42.71,80191.56,6.3,-0.01229,1e-05,2.52688]
[1778178523119,42.71,80191.29,6.3,-0.0123,1e-05,2.52761]
[1778178528266,42.71,80187.53,6.3,-0.01233,1e-05,2.53392]
[1778178535203,42.71,80188.93,6.3,-0.01232,1e-05,2.53212]
[1778178538224,42.71,80169.65,6.3,-0.01251,1e-05,2.56421]
[1778178543259,42.71,80164.88,6.3,-0.01255,1e-05,2.57215]
[1778178549301,42.71,80166.7,6.3,-0.01253,1e-05,2.56902]
[1778178554336,42.71,80168.1,6.3,-0.01252,1e-05,2.56659]
[1778178560378,42.71,80167.93,6.3,-0.01252,1e-05,2.56674]
[1778178565413,42.71,80168.62,6.3,-0.01251,1e-05,2.56545]
[1778178570448,42.71,80172.01,6.3,-0.01248,1e-05,2.55965]
[1778178575261,42.71,80152.56,6.3,-0.01266,1e-05,2.59058]
[1778178577375,42.71,80129.87,6.3,-0.01288,1e-05,2.62874]
[1778178582535,42.7,80139.67,6.3,-0.01278,1e-05,2.61137]
[1778178587206,42.7,80140.35,6.3,-0.01277,1e-05,2.60978]
[1778178593705,42.7,80130.5,6.3,-0.01286,1e-05,2.62574]
[1778178599656,42.7,80127.18,6.3,-0.01289,1e-05,2.63054]
[1778178604691,42.69,80127.19,6.3,-0.01289,1e-05,2.62983]
[1778178609726,42.69,80126.76,6.3,-0.01289,1e-05,2.62988]
[1778178614761,42.69,80134.53,6.3,-0.01281,1e-05,2.61609]
[1778178619796,42.69,80153.21,6.3,-0.01262,1e-05,2.58415]
[1778178624831,42.69,80155.86,6.3,-0.0126,1e-05,2.5795]
[1778178629866,42.69,80166.87,6.3,-0.01249,1e-05,2.56095]
[1778178634901,42.69,80167.87,6.3,-0.01247,1e-05,2.55774]
[1778178635987,42.69,80167.87,6.3,-0.01247,1e-05,2.55774]
[1778178641950,42.69,80192.22,6.3,-0.01224,1e-05,2.51768]
[1778178646988,42.69,80191.91,6.3,-0.01225,1e-05,2.51852]
[1778178652024,42.69,80192.86,6.3,-0.01224,1e-05,2.51731]
[1778178652851,42.69,80192.86,6.3,-0.01224,1e-05,2.51731]
[1778178658068,42.69,80193.41,6.3,-0.01224,1e-05,2.51687]
[1778178663101,42.69,80196.38,6.3,-0.01221,1e-05,2.5124]
[1778178667683,42.69,80196.1,6.3,-0.01222,1e-05,2.51312]
[1778178668424,42.69,80196.6,6.3,-0.01221,1e-05,2.51238]
[1778178674178,42.7,80198.94,6.3,-0.01219,1e-05,2.50912]
[1778178679214,42.7,80205.38,6.3,-0.01214,1e-05,2.49905]
[1778178684249,42.7,80208.43,6.3,-0.01211,1e-05,2.49459]
[1778178689284,42.7,80206.91,6.3,-0.01213,1e-05,2.49762]
[1778178694319,42.7,80206.95,6.3,-0.01212,1e-05,2.49661]
[1778178699354,42.71,80208.89,6.3,-0.01211,1e-05,2.49399]
[1778178703442,42.71,80208.87,6.3,-0.01211,1e-05,2.49434]
[1778178709425,42.71,80210.19,6.3,-0.0121,1e-05,2.49294]
[1778178709767,42.71,80210.19,6.3,-0.0121,1e-05,2.49294]
[1778178715467,42.71,80210.76,6.3,-0.0121,1e-05,2.49264]
[1778178720503,42.71,80212.01,6.3,-0.01209,1e-05,2.49113]
[1778178722544,42.71,80211.91,6.3,-0.01209,1e-05,2.4914]
[1778178723416,42.71,80222.33,6.3,-0.012,1e-05,2.47458]
[1778178724315,42.71,80235.27,6.3,-0.01188,1e-05,2.45394]
[1778178724896,42.71,80228.88,6.3,-0.01194,1e-05,2.46423]
[1778178730607,42.72,80199.84,6.3,-0.01221,1e-05,2.51229]
[1778178731156,42.72,80199.84,6.3,-0.01221,1e-05,2.51229]
[1778178732054,42.72,80181.24,6.3,-0.01239,1e-05,2.54304]
[1778178735098,42.72,80178.73,6.3,-0.01241,1e-05,2.54729]
[1778178740675,42.72,80178.61,6.3,-0.01241,1e-05,2.54753]
[1778178745710,42.72,80178.23,6.3,-0.01242,1e-05,2.5482]
[1778178748622,42.72,80183.56,6.3,-0.01237,1e-05,2.5394]
[1778178748633,42.72,80183.56,6.3,-0.01237,1e-05,2.5394]
[1778178753767,42.72,80188.83,6.3,-0.01231,1e-05,2.52943]
[1778178754396,42.72,80188.83,6.3,-0.01231,1e-05,2.52943]
[1778178758232,42.72,80205.82,6.3,-0.01215,1e-05,2.50178]
[1778178760384,42.72,80221.73,6.3,-0.01201,1e-05,2.47599]
[1778178765852,42.72,80220.97,6.3,-0.01202,1e-05,2.47821]
[1778178770890,42.73,80213.35,6.3,-0.01209,1e-05,2.49125]
[1778178775926,42.73,80206.31,6.3,-0.01216,1e-05,2.50324]
[1778178780961,42.73,80210.2,6.3,-0.01213,1e-05,2.49737]
[1778178785997,42.73,80209.17,6.3,-0.01214,1e-05,2.49956]
[1778178789324,42.73,80218.65,6.3,-0.01205,1e-05,2.48435]
[1778178795060,42.74,80217.56,6.3,-0.01207,1e-05,2.48703]
[1778178800095,42.74,80213.12,6.3,-0.01211,1e-05,2.49486]
[1778178805130,42.74,80210.46,6.3,-0.01214,1e-05,2.49977]
[1778178810166,42.74,80202.53,6.3,-0.01222,1e-05,2.51321]
[1778178815201,42.74,80196.55,6.3,-0.01227,1e-05,2.52196]
[1778178820236,42.74,80197.94,6.3,-0.01226,1e-05,2.52004]
[1778178826278,42.75,80198.12,6.3,-0.01226,1e-05,2.52026]
[1778178831313,42.75,80196.39,6.3,-0.01228,1e-05,2.52353]
[1778178835459,42.75,80191.89,6.3,-0.01232,1e-05,2.53117]
[1778178841383,42.75,80187.73,6.3,-0.01236,1e-05,2.53846]
[1778178846419,42.75,80184.47,6.3,-0.0124,1e-05,2.54415]
[1778178851454,42.75,80177.33,6.3,-0.01247,1e-05,2.55615]
[1778178856489,42.75,80174.6,6.3,-0.01249,1e-05,2.56078]
[1778178861524,42.75,80176.22,6.3,-0.01248,1e-05,2.55811]
[1778178866559,42.75,80175.55,6.3,-0.01248,1e-05,2.55922]
[1778178871594,42.75,80182.74,6.3,-0.01241,1e-05,2.54585]
[1778178876629,42.75,80183.05,6.3,-0.01241,1e-05,2.54541]
[1778178881665,42.75,80184.16,6.3,-0.0124,1e-05,2.54364]
[1778178886701,42.75,80183.3,6.3,-0.0124,1e-05,2.54516]
[1778178891741,42.75,80184.03,6.3,-0.0124,1e-05,2.54405]
[1778178896779,42.75,80183.51,6.3,-0.0124,1e-05,2.54502]
[1778178901814,42.75,80186.95,6.3,-0.01237,1e-05,2.53948]
[1778178906849,42.75,80188.21,6.3,-0.01236,1e-05,2.53755]
[1778178911885,42.75,80188.45,6.3,-0.01236,1e-05,2.53733]
[1778178917927,42.75,80189.72,6.3,-0.01235,1e-05,2.53543]
[1778178922962,42.76,80209.2,6.3,-0.01217,1e-05,2.50378]
[1778178927997,42.76,80209.45,6.3,-0.01217,1e-05,2.50386]
[1778178933032,42.76,80194.86,6.3,-0.0123,1e-05,2.52665]
[1778178938067,42.76,80193.06,6.3,-0.01232,1e-05,2.52986]
[1778178943102,42.76,80198.05,6.3,-0.01227,1e-05,2.52193]
[1778178948137,42.76,80213.65,6.3,-0.01213,1e-05,2.49687]
[1778178953173,42.76,80209.3,6.3,-0.01217,1e-05,2.50446]
[1778178956446,42.76,80197.59,6.3,-0.01228,1e-05,2.5238]
[1778178962238,42.77,80205.71,6.3,-0.01221,1e-05,2.51089]
[1778178967273,42.77,80220.74,6.3,-0.01207,1e-05,2.48689]
[1778178968025,42.77,80220.74,6.3,-0.01207,1e-05,2.48689]
[1778178973321,42.77,80222.0,6.3,-0.01207,1e-05,2.4856]
[1778178978356,42.77,80219.66,6.3,-0.01209,1e-05,2.49002]
[1778178983391,42.77,80215.51,6.3,-0.01213,1e-05,2.49738]
[1778178988426,42.78,80216.31,6.3,-0.01213,1e-05,2.49663]
[1778178993461,42.78,80217.68,6.3,-0.01211,1e-05,2.49351]
[1778178998496,42.78,80214.9,6.3,-0.01214,1e-05,2.4986]
[1778178999149,42.78,80214.9,6.3,-0.01214,1e-05,2.4986]
[1778179004538,42.78,80218.08,6.3,-0.01211,1e-05,2.4941]
[1778179009573,42.78,80222.03,6.3,-0.01208,1e-05,2.48831]
[1778179014609,42.79,80222.85,6.3,-0.01208,1e-05,2.48764]
[1778179019644,42.79,80229.04,6.3,-0.01202,1e-05,2.4783]
[1778179024679,42.79,80230.86,6.3,-0.01201,1e-05,2.47607]
[1778179029714,42.79,80232.06,6.3,-0.012,1e-05,2.47488]
[1778179034749,42.8,80241.0,6.3,-0.01193,1e-05,2.46118]
[1778179035588,42.8,80241.0,6.3,-0.01193,1e-05,2.46118]
[1778179035757,42.8,80246.86,6.3,-0.01187,1e-05,2.45192]
[1778179036869,42.8,80246.86,6.3,-0.01187,1e-05,2.45192]
[1778179036944,42.8,80244.84,6.3,-0.01189,1e-05,2.45459]
[1778179038526,42.79,80244.72,6.3,-0.01189,1e-05,2.45421]
[1778179038778,42.79,80245.51,6.3,-0.01188,1e-05,2.45312]
[1778179043813,42.78,80229.82,6.3,-0.01201,1e-05,2.47548]
[1778179048848,42.77,80233.43,6.3,-0.01196,1e-05,2.46661]
[1778179053883,42.76,80228.15,6.3,-0.01198,1e-05,2.47073]
[1778179058918,42.75,80225.79,6.3,-0.01199,1e-05,2.47157]
[1778179059999,42.75,80225.79,6.3,-0.01199,1e-05,2.47157]
[1778179060098,42.75,80223.51,6.3,-0.012,1e-05,2.47408]
[1778179060425,42.75,80223.51,6.3,-0.012,1e-05,2.47408]
[1778179061236,42.75,80212.21,6.3,-0.01211,1e-05,2.49242]
[1778179062396,42.75,80211.55,6.3,-0.01211,1e-05,2.49365]
[1778179062946,42.75,80208.71,6.3,-0.01214,1e-05,2.49841]
[1778179063297,42.75,80208.71,6.3,-0.01214,1e-05,2.49841]
[1778179063953,42.75,80200.51,6.3,-0.01221,1e-05,2.51117]
[1778179064878,42.75,80200.51,6.3,-0.01221,1e-05,2.51117]
[1778179064960,42.75,80196.75,6.3,-0.01225,1e-05,2.51745]
[1778179065449,42.75,80196.75,6.3,-0.01225,1e-05,2.51745]
[1778179065591,42.75,80196.75,6.3,-0.01225,1e-05,2.51745]
[1778179065813,42.75,80196.75,6.3,-0.01225,1e-05,2.51745]
[1778179066077,42.75,80181.17,6.3,-0.0124,1e-05,2.54322]
[1778179066221,42.75,80181.17,6.3,-0.0124,1e-05,2.54322]
[1778179067688,42.75,80176.6,6.3,-0.01244,1e-05,2.55088]
[1778179067953,42.75,80176.6,6.3,-0.01244,1e-05,2.55088]
[1778179073021,42.75,80192.14,6.3,-0.0123,1e-05,2.52547]
[1778179078056,42.75,80190.33,6.3,-0.01232,1e-05,2.52872]
[1778179081864,42.75,80188.9,6.3,-0.01233,1e-05,2.53124]
[1778179083492,42.75,80178.94,6.3,-0.01242,1e-05,2.54778]
[1778179087327,42.75,80178.25,6.3,-0.01243,1e-05,2.54902]
[1778179087864,42.75,80178.25,6.3,-0.01243,1e-05,2.54902]
[1778179088132,42.75,80158.19,6.3,-0.01262,1e-05,2.58247]
[1778179088317,42.75,80158.19,6.3,-0.01262,1e-05,2.58247]
[1778179089440,42.75,80151.66,6.3,-0.01269,1e-05,2.59343]
[1778179090587,42.75,80152.59,6.3,-0.01268,1e-05,2.59175]
[1778179092950,42.75,80152.67,6.3,-0.01268,1e-05,2.59148]
[1778179095568,42.75,80152.05,6.3,-0.01268,1e-05,2.59239]
[1778179101220,42.75,80159.99,6.3,-0.0126,1e-05,2.57863]
[1778179106255,42.75,80181.15,6.3,-0.0124,1e-05,2.5433]
[1778179111290,42.75,80181.34,6.3,-0.01239,1e-05,2.5416]
[1778179116328,42.75,80180.5,6.3,-0.0124,1e-05,2.5431]
[1778179120020,42.75,80189.95,6.3,-0.01231,1e-05,2.52754]
[1778179120118,42.75,80196.23,6.3,-0.01225,1e-05,2.51733]
[1778179122529,42.75,80198.48,6.3,-0.01223,1e-05,2.51295]
[1778179122546,42.74,80200.11,6.3,-0.01221,1e-05,2.50959]
[1778179123406,42.74,80200.11,6.3,-0.01221,1e-05,2.50959]
[1778179123461,42.75,80200.83,6.3,-0.0122,1e-05,2.5085]
[1778179129422,42.73,80203.58,6.3,-0.01215,1e-05,2.50004]
[1778179134478,42.72,80197.71,6.3,-0.01219,1e-05,2.50638]
[1778179135482,42.72,80197.71,6.3,-0.01219,1e-05,2.50638]
[1778179135817,42.72,80197.6,6.3,-0.01219,1e-05,2.50591]
[1778179141527,42.72,80198.24,6.3,-0.01218,1e-05,2.50549]
[1778179144677,42.72,80198.37,6.3,-0.01218,1e-05,2.50549]
[1778179144778,42.72,80198.37,6.3,-0.01219,1e-05,2.50559]
[1778179145311,42.72,80198.37,6.3,-0.01219,1e-05,2.50559]
[1778179145412,42.72,80198.37,6.3,-0.01218,1e-05,2.50494]
[1778179147369,42.72,80198.75,6.3,-0.01218,1e-05,2.50442]
[1778179147569,42.72,80199.91,6.3,-0.01217,1e-05,2.50263]
[1778179152386,42.71,80202.08,6.3,-0.01213,1e-05,2.49652]
[1778179153001,42.71,80202.08,6.3,-0.01213,1e-05,2.49652]
[1778179153012,42.71,80202.08,6.3,-0.01213,1e-05,2.49652]
[1778179153101,42.71,80202.37,6.3,-0.01213,1e-05,2.49553]
[1778179154745,42.71,80207.93,6.3,-0.01208,1e-05,2.48647]
[1778179154844,42.71,80211.22,6.3,-0.01205,1e-05,2.48126]
[1778179159551,42.7,80211.01,6.3,-0.01204,1e-05,2.47919]
[1778179159654,42.7,80207.86,6.3,-0.01206,1e-05,2.48371]
[1778179160942,42.7,80207.86,6.3,-0.01206,1e-05,2.48371]
[1778179161041,42.7,80204.71,6.3,-0.01209,1e-05,2.48898]
[1778179161757,42.7,80204.71,6.3,-0.01209,1e-05,2.48898]
[1778179161857,42.7,80203.2,6.3,-0.01211,1e-05,2.49158]
[1778179167710,42.7,80199.46,6.3,-0.01214,1e-05,2.49843]
[1778179168310,42.7,80199.46,6.3,-0.01214,1e-05,2.49843]
[1778179168717,42.7,80199.39,6.3,-0.01215,1e-05,2.49867]
[1778179171547,42.7,80199.0,6.3,-0.01214,1e-05,2.49804]
[1778179171738,42.7,80197.17,6.3,-0.01215,1e-05,2.49894]
[1778179173085,42.7,80197.17,6.3,-0.01215,1e-05,2.49894]
[1778179173186,42.7,80198.19,6.3,-0.01214,1e-05,2.49752]
[1778179173833,42.7,80198.19,6.3,-0.01214,1e-05,2.49752]
[1778179174759,42.7,80198.99,6.3,-0.01213,1e-05,2.49634]
[1778179179794,42.7,80199.16,6.3,-0.01214,1e-05,2.49669]
[1778179184830,42.7,80191.25,6.3,-0.01221,1e-05,2.51019]
[1778179186069,42.7,80191.25,6.3,-0.01221,1e-05,2.51019]
[1778179186137,42.7,80191.25,6.3,-0.01221,1e-05,2.51019]
[1778179186313,42.7,80191.25,6.3,-0.01221,1e-05,2.51019]
[1778179186852,42.7,80230.68,6.3,-0.01185,1e-05,2.44641]
[1778179187413,42.7,80230.68,6.3,-0.01185,1e-05,2.44641]
[1778179188198,42.7,80230.68,6.3,-0.01185,1e-05,2.44641]
[1778179188224,42.7,80230.68,6.3,-0.01185,1e-05,2.44641]
[1778179187858,42.7,80233.23,6.3,-0.01183,1e-05,2.44254]
[1778179188985,42.7,80233.23,6.3,-0.01183,1e-05,2.44254]
[1778179189146,42.7,80233.23,6.3,-0.01183,1e-05,2.44254]
[1778179190660,42.7,80232.9,6.3,-0.01183,1e-05,2.44276]
[1778179190879,42.7,80232.88,6.3,-0.01183,1e-05,2.44226]
[1778179191344,42.7,80232.88,6.3,-0.01183,1e-05,2.44226]
[1778179191886,42.7,80232.83,6.3,-0.01183,1e-05,2.44256]
[1778179192861,42.7,80232.83,6.3,-0.01183,1e-05,2.44256]
[1778179192893,42.7,80233.05,6.3,-0.01182,1e-05,2.44167]
[1778179194281,42.7,80233.03,6.3,-0.01182,1e-05,2.44192]
[1778179194907,42.7,80233.14,6.3,-0.01182,1e-05,2.44196]
[1778179199955,42.69,80233.22,6.3,-0.01181,1e-05,2.43915]
[1778179202899,42.69,80237.98,6.3,-0.01176,1e-05,2.43046]
[1778179202976,42.69,80239.41,6.3,-0.01174,1e-05,2.42766]
[1778179203714,42.69,80239.41,6.3,-0.01174,1e-05,2.42766]
[1778179203983,42.69,80239.34,6.3,-0.01175,1e-05,2.42801]
[1778179208334,42.68,80240.21,6.3,-0.01173,1e-05,2.42455]
[1778179208966,42.68,80240.21,6.3,-0.01173,1e-05,2.42455]
[1778179212481,42.67,80246.84,6.3,-0.01166,1e-05,2.41197]
[1778179213047,42.67,80248.66,6.3,-0.01164,1e-05,2.40858]
[1778179214576,42.67,80244.51,6.3,-0.01167,1e-05,2.41543]
[1778179215061,42.67,80243.56,6.3,-0.01168,1e-05,2.4172]
[1778179216689,42.67,80243.3,6.3,-0.01168,1e-05,2.41661]
[1778179217140,42.67,80243.73,6.3,-0.01168,1e-05,2.41592]
[1778179219812,42.67,80243.81,6.3,-0.01168,1e-05,2.41628]
[1778179220096,42.67,80243.78,6.3,-0.01168,1e-05,2.41656]
[1778179225131,42.66,80242.83,6.3,-0.01168,1e-05,2.41554]
[1778179226984,42.66,80246.42,6.3,-0.01164,1e-05,2.40933]
[1778179227051,42.66,80246.42,6.3,-0.01164,1e-05,2.40933]
[1778179227110,42.66,80246.42,6.3,-0.01164,1e-05,2.40933]
[1778179227162,42.66,80242.09,6.3,-0.01168,1e-05,2.4157]
[1778179227552,42.66,80242.09,6.3,-0.01168,1e-05,2.4157]
[1778179228158,42.66,80217.18,6.3,-0.0119,1e-05,2.45586]
[1778179228509,42.66,80217.18,6.3,-0.0119,1e-05,2.45586]
[1778179228553,42.66,80217.18,6.3,-0.0119,1e-05,2.45586]
[1778179228577,42.66,80217.18,6.3,-0.0119,1e-05,2.45586]
[1778179229167,42.66,80222.64,6.3,-0.01186,1e-05,2.4473]
[1778179229677,42.66,80222.64,6.3,-0.01186,1e-05,2.4473]
[1778179230410,42.66,80225.49,6.3,-0.01183,1e-05,2.44214]
[1778179231207,42.66,80225.49,6.3,-0.01183,1e-05,2.44214]
[1778179231181,42.66,80228.07,6.3,-0.01179,1e-05,2.436]
[1778179236093,42.66,80229.06,6.3,-0.01179,1e-05,2.43523]
[1778179237062,42.66,80222.24,6.3,-0.01185,1e-05,2.44658]
[1778179237344,42.66,80222.93,6.3,-0.01185,1e-05,2.44566]
[1778179238014,42.66,80222.93,6.3,-0.01185,1e-05,2.44566]
[1778179239859,42.66,80218.86,6.3,-0.01189,1e-05,2.45258]
[1778179240694,42.66,80205.09,6.3,-0.01201,1e-05,2.47485]
[1778179242285,42.66,80196.5,6.3,-0.0121,1e-05,2.489]
[1778179242861,42.66,80195.88,6.3,-0.0121,1e-05,2.49026]
[1778179248303,42.67,80204.93,6.3,-0.01202,1e-05,2.47629]
[1778179248742,42.67,80204.93,6.3,-0.01202,1e-05,2.47629]
[1778179249310,42.67,80204.68,6.3,-0.01202,1e-05,2.47669]
[1778179254515,42.66,80212.96,6.3,-0.01193,1e-05,2.46024]
[1778179254614,42.65,80215.99,6.3,-0.0119,1e-05,2.45477]
[1778179255400,42.65,80215.99,6.3,-0.0119,1e-05,2.45477]
[1778179255501,42.66,80215.7,6.3,-0.0119,1e-05,2.45542]
[1778179261394,42.64,80210.39,6.3,-0.01193,1e-05,2.46057]
[1778179266429,42.63,80213.22,6.3,-0.01189,1e-05,2.4531]
[1778179271464,42.62,80215.04,6.3,-0.01186,1e-05,2.44735]
[1778179276499,42.61,80214.55,6.3,-0.01185,1e-05,2.44538]
[1778179281882,42.61,80217.52,6.3,-0.01181,1e-05,2.43845]
[1778179286435,42.6,80228.13,6.3,-0.0117,1e-05,2.41889]
[1778179287883,42.6,80214.93,6.3,-0.01182,1e-05,2.43954]
[1778179293622,42.58,80203.54,6.3,-0.01189,1e-05,2.45255]
[1778179298657,42.57,80207.15,6.3,-0.01184,1e-05,2.44406]
[1778179303692,42.56,80198.82,6.3,-0.0119,1e-05,2.45481]
[1778179308727,42.55,80199.53,6.3,-0.01188,1e-05,2.45099]
[1778179313762,42.55,80200.29,6.3,-0.01186,1e-05,2.44713]
[1778179318797,42.54,80201.58,6.3,-0.01184,1e-05,2.44246]
[1778179323832,42.53,80202.46,6.3,-0.01181,1e-05,2.43849]
[1778179328874,42.52,80180.47,6.3,-0.012,1e-05,2.47148]
[1778179332471,42.51,80181.4,6.3,-0.01198,1e-05,2.46825]
[1778179333122,42.51,80181.4,6.3,-0.01198,1e-05,2.46825]
[1778179338944,42.5,80187.42,6.3,-0.01191,1e-05,2.45454]
[1778179343982,42.49,80189.65,6.3,-0.01187,1e-05,2.44817]
[1778179345847,42.49,80202.66,6.3,-0.01175,1e-05,2.42721]
[1778179345997,42.49,80204.99,6.3,-0.01172,1e-05,2.42243]
[1778179346783,42.49,80204.99,6.3,-0.01172,1e-05,2.42243]
[1778179347004,42.49,80205.17,6.3,-0.01172,1e-05,2.4224]
[1778179352046,42.48,80201.6,6.3,-0.01173,1e-05,2.42419]
[1778179357086,42.47,80189.86,6.3,-0.01183,1e-05,2.44059]
[1778179362121,42.46,80195.5,6.3,-0.01176,1e-05,2.42893]
[1778179367156,42.45,80202.38,6.3,-0.01169,1e-05,2.41545]
[1778179372191,42.44,80210.45,6.3,-0.0116,1e-05,2.40029]
[1778179377226,42.44,80213.52,6.3,-0.01156,1e-05,2.39319]
[1778179382267,42.43,80221.41,6.3,-0.01148,1e-05,2.37853]
[1778179387302,42.42,80241.59,6.3,-0.01129,1e-05,2.34476]
[1778179392337,42.42,80243.05,6.3,-0.01126,1e-05,2.34071]
[1778179397373,42.41,80243.09,6.3,-0.01125,1e-05,2.33859]
[1778179404422,42.4,80243.14,6.3,-0.01124,1e-05,2.33615]
[1778179409457,42.39,80228.5,6.3,-0.01136,1e-05,2.35735]
[1778179414492,42.39,80225.16,6.3,-0.01137,1e-05,2.35932]
[1778179419527,42.38,80219.68,6.3,-0.01141,1e-05,2.3661]
[1778179424562,42.37,80223.32,6.3,-0.01137,1e-05,2.35852]
[1778179428408,42.37,80223.74,6.3,-0.01136,1e-05,2.35715]
[1778179429294,42.37,80223.06,6.3,-0.01136,1e-05,2.35787]
[1778179429911,42.37,80204.05,6.3,-0.01153,1e-05,2.38756]
[1778179431911,42.37,80197.6,6.3,-0.01159,1e-05,2.39697]
[1778179432046,42.37,80197.6,6.3,-0.01159,1e-05,2.39697]
[1778179432584,42.36,80200.32,6.3,-0.01156,1e-05,2.39222]
[1778179433376,42.36,80200.32,6.3,-0.01156,1e-05,2.39222]
[1778179435862,42.36,80192.88,6.3,-0.01162,1e-05,2.40355]
[1778179441695,42.35,80196.19,6.3,-0.01158,1e-05,2.39572]
[1778179447726,42.34,80176.26,6.3,-0.01174,1e-05,2.42469]
[1778179449921,42.34,80177.42,6.3,-0.01173,1e-05,2.42236]
[1778179450011,42.34,80176.35,6.3,-0.01174,1e-05,2.42361]
[1778179453001,42.34,80172.23,6.3,-0.01178,1e-05,2.43081]
[1778179453006,42.34,80172.23,6.3,-0.01178,1e-05,2.43107]
[1778179458806,42.33,80167.7,6.3,-0.0118,1e-05,2.4355]
[1778179461485,42.33,80165.73,6.3,-0.01182,1e-05,2.43818]
[1778179461668,42.33,80163.77,6.3,-0.01184,1e-05,2.44085]
[1778179461861,42.33,80163.77,6.3,-0.01184,1e-05,2.44085]
[1778179461893,42.33,80145.11,6.3,-0.01201,1e-05,2.4707]
[1778179462558,42.33,80145.11,6.3,-0.01201,1e-05,2.4707]
[1778179463178,42.33,80145.11,6.3,-0.01201,1e-05,2.4707]
[1778179463284,42.33,80144.15,6.3,-0.01202,1e-05,2.47246]
[1778179464073,42.33,80144.15,6.3,-0.01202,1e-05,2.47246]
[1778179464171,42.33,80147.53,6.3,-0.01198,1e-05,2.46637]
[1778179465714,42.33,80145.91,6.3,-0.012,1e-05,2.46922]
[1778179466447,42.33,80145.91,6.3,-0.012,1e-05,2.46922]
[1778179474732,42.33,80151.28,6.3,-0.01195,1e-05,2.45998]
[1778179474918,42.33,80150.25,6.3,-0.01196,1e-05,2.46187]
[1778179477835,42.33,80139.93,6.3,-0.01205,1e-05,2.47762]
[1778179477939,42.33,80134.3,6.3,-0.0121,1e-05,2.48627]
[1778179480843,42.33,80129.14,6.3,-0.01215,1e-05,2.49508]
[1778179481261,42.33,80129.14,6.3,-0.01215,1e-05,2.49508]
[1778179481416,42.33,80129.14,6.3,-0.01215,1e-05,2.49508]
[1778179482267,42.33,80114.65,6.3,-0.01228,1e-05,2.5192]
[1778179482975,42.33,80108.77,6.3,-0.01234,1e-05,2.52909]
[1778179484642,42.33,80093.28,6.3,-0.01249,1e-05,2.55515]
[1778179485316,42.33,80093.28,6.3,-0.01249,1e-05,2.55515]
[1778179486323,42.33,80081.55,6.3,-0.01261,1e-05,2.57497]
[1778179487811,42.33,80081.88,6.3,-0.0126,1e-05,2.5744]
[1778179493055,42.33,80089.7,6.3,-0.01253,1e-05,2.56122]
[1778179497504,42.33,80107.74,6.3,-0.01235,1e-05,2.53106]
[1778179497516,42.33,80115.5,6.3,-0.01228,1e-05,2.51829]
[1778179498855,42.33,80120.58,6.3,-0.01223,1e-05,2.50986]
[1778179499584,42.33,80122.26,6.3,-0.01221,1e-05,2.50653]
[1778179500665,42.33,80125.14,6.3,-0.01218,1e-05,2.50177]
[1778179501420,42.33,80125.14,6.3,-0.01218,1e-05,2.50177]
[1778179501605,42.33,80127.07,6.3,-0.01217,1e-05,2.4987]
[1778179502121,42.33,80122.76,6.3,-0.0122,1e-05,2.50518]
[1778179504232,42.32,80122.0,6.3,-0.01221,1e-05,2.50579]
[1778179504294,42.32,80121.63,6.3,-0.01221,1e-05,2.50576]
[1778179506587,42.32,80115.76,6.3,-0.01226,1e-05,2.5156]
[1778179507499,42.32,80114.0,6.3,-0.01228,1e-05,2.51862]
[1778179509810,42.32,80122.44,6.3,-0.0122,1e-05,2.50416]
[1778179510177,42.32,80124.65,6.3,-0.01218,1e-05,2.50062]
[1778179512250,42.32,80122.7,6.3,-0.01219,1e-05,2.50321]
[1778179512349,42.32,80117.62,6.3,-0.01224,1e-05,2.51098]
[1778179513022,42.32,80117.62,6.3,-0.01224,1e-05,2.51098]
[1778179513198,42.32,80117.64,6.3,-0.01224,1e-05,2.51106]
[1778179514365,42.32,80117.64,6.3,-0.01224,1e-05,2.51106]
[1778179514389,42.31,80112.53,6.3,-0.01228,1e-05,2.51889]
[1778179517751,42.32,80097.1,6.3,-0.01243,1e-05,2.5449]
[1778179518237,42.32,80089.8,6.3,-0.0125,1e-05,2.55721]
[1778179523272,42.3,80093.98,6.3,-0.01244,1e-05,2.54652]
[1778179524274,42.3,80093.98,6.3,-0.01244,1e-05,2.54652]
[1778179524279,42.3,80093.83,6.3,-0.01244,1e-05,2.54605]
[1778179527616,42.3,80079.98,6.3,-0.01257,1e-05,2.56946]
[1778179528309,42.3,80080.01,6.3,-0.01257,1e-05,2.56944]
[1778179533343,42.29,80091.61,6.3,-0.01243,1e-05,2.54475]
[1778179534429,42.29,80091.61,6.3,-0.01243,1e-05,2.54475]
[1778179535370,42.29,80103.43,6.3,-0.01232,1e-05,2.52429]
[1778179535758,42.28,80109.96,6.3,-0.01225,1e-05,2.51276]
[1778179536366,42.28,80110.98,6.3,-0.01224,1e-05,2.51042]
[1778179537548,42.28,80110.98,6.3,-0.01224,1e-05,2.51042]
[1778179538380,42.28,80116.27,6.3,-0.01219,1e-05,2.50191]
[1778179543415,42.27,80133.15,6.3,-0.01201,1e-05,2.47107]
[1778179548450,42.26,80134.53,6.3,-0.01198,1e-05,2.46599]
[1778179553485,42.25,80137.15,6.3,-0.01194,1e-05,2.4589]
[1778179558520,42.24,80144.14,6.3,-0.01186,1e-05,2.44481]
[1778179563555,42.23,80145.81,6.3,-0.01183,1e-05,2.43949]
[1778179568590,42.22,80146.58,6.3,-0.01181,1e-05,2.43519]
[1778179573625,42.22,80141.91,6.3,-0.01184,1e-05,2.44024]
[1778179578660,42.21,80139.1,6.3,-0.01185,1e-05,2.44223]
[1778179583349,42.2,80139.06,6.3,-0.01184,1e-05,2.44025]
[1778179588304,42.19,80143.01,6.3,-0.01179,1e-05,2.43185]
[1778179593770,42.18,80139.44,6.3,-0.0118,1e-05,2.43275]
[1778179598200,42.18,80141.62,6.3,-0.01177,1e-05,2.42776]
[1778179603840,42.16,80152.24,6.3,-0.01165,1e-05,2.40745]
[1778179608875,42.16,80152.17,6.3,-0.01164,1e-05,2.40536]
[1778179613910,42.15,80148.67,6.3,-0.01166,1e-05,2.40876]
[1778179617652,42.15,80161.17,6.3,-0.01154,1e-05,2.38782]
[1778179618347,42.14,80162.07,6.3,-0.01153,1e-05,2.38598]
[1778179619557,42.14,80158.61,6.3,-0.01156,1e-05,2.3911]
[1778179619626,42.14,80156.82,6.3,-0.01158,1e-05,2.39355]
[1778179619907,42.14,80156.82,6.3,-0.01158,1e-05,2.39355]
[1778179619953,42.14,80155.91,6.3,-0.01158,1e-05,2.39458]
[1778179624988,42.13,80148.18,6.3,-0.01164,1e-05,2.4048]
[1778179630028,42.13,80149.37,6.3,-0.01162,1e-05,2.40068]
[1778179634087,42.12,80155.48,6.3,-0.01155,1e-05,2.38959]
[1778179634185,42.12,80156.7,6.3,-0.01154,1e-05,2.38722]
[1778179635702,42.12,80156.7,6.3,-0.01154,1e-05,2.38722]
[1778179636070,42.12,80155.05,6.3,-0.01156,1e-05,2.39052]
[1778179641105,42.11,80154.92,6.3,-0.01155,1e-05,2.38863]
[1778179646140,42.11,80152.43,6.3,-0.01156,1e-05,2.39053]
[1778179650577,42.1,80146.84,6.3,-0.0116,1e-05,2.39821]
[1778179650680,42.1,80146.96,6.3,-0.0116,1e-05,2.39714]
[1778179651214,42.1,80146.96,6.3,-0.0116,1e-05,2.39714]
[1778179651307,42.1,80146.96,6.3,-0.0116,1e-05,2.39714]
[1778179651315,42.1,80144.89,6.3,-0.01161,1e-05,2.39904]
[1778179652644,42.1,80144.89,6.3,-0.01161,1e-05,2.39904]
[1778179652746,42.1,80142.89,6.3,-0.01163,1e-05,2.40181]
[1778179652868,42.1,80142.89,6.3,-0.01163,1e-05,2.40181]
[1778179653189,42.1,80137.22,6.3,-0.01168,1e-05,2.4105]
[1778179654596,42.1,80137.22,6.3,-0.01168,1e-05,2.4105]
[1778179654661,42.09,80134.19,6.3,-0.0117,1e-05,2.41493]
[1778179660238,42.1,80127.4,6.3,-0.01177,1e-05,2.42689]
[1778179665273,42.1,80120.57,6.3,-0.01184,1e-05,2.43925]
[1778179667900,42.1,80122.28,6.3,-0.01183,1e-05,2.43695]
[1778179668113,42.1,80122.28,6.3,-0.01183,1e-05,2.43695]
[1778179668621,42.1,80122.28,6.3,-0.01183,1e-05,2.43695]
[1778179674340,42.11,80108.4,6.3,-0.01196,1e-05,2.46108]
[1778179679375,42.11,80110.01,6.3,-0.01195,1e-05,2.45952]
[1778179684410,42.12,80112.03,6.3,-0.01194,1e-05,2.45729]
[1778179689445,42.12,80097.69,6.3,-0.01208,1e-05,2.48187]
[1778179694480,42.12,80108.2,6.3,-0.01199,1e-05,2.4655]
[1778179696310,42.12,80114.22,6.3,-0.01193,1e-05,2.45583]
[1778179696347,42.12,80114.22,6.3,-0.01193,1e-05,2.45583]
[1778179696482,42.12,80114.22,6.3,-0.01193,1e-05,2.45583]
[1778179701529,42.13,80110.36,6.3,-0.01198,1e-05,2.4635]
[1778179706564,42.13,80101.07,6.3,-0.01207,1e-05,2.47978]
[1778179711599,42.14,80103.97,6.3,-0.01204,1e-05,2.47446]
[1778179716634,42.14,80087.61,6.3,-0.0122,1e-05,2.50243]
[1778179721669,42.14,80080.81,6.3,-0.01227,1e-05,2.51438]
[1778179726704,42.14,80080.73,6.3,-0.01227,1e-05,2.51507]
[1778179731740,42.14,80079.31,6.3,-0.01229,1e-05,2.5181]
[1778179736777,42.15,80079.61,6.3,-0.01229,1e-05,2.51816]
[1778179741812,42.15,80069.96,6.3,-0.01239,1e-05,2.5348]
[1778179742117,42.15,80069.96,6.3,-0.01239,1e-05,2.5348]
[1778179747855,42.15,80069.9,6.3,-0.01239,1e-05,2.53538]
[1778179752896,42.15,80069.94,6.3,-0.01239,1e-05,2.53569]
[1778179757931,42.15,80071.09,6.3,-0.01238,1e-05,2.53413]
[1778179762966,42.15,80070.43,6.3,-0.01239,1e-05,2.53561]
[1778179768001,42.15,80066.96,6.3,-0.01243,1e-05,2.54178]
[1778179773036,42.16,80065.78,6.3,-0.01243,1e-05,2.54258]
[1778179778071,42.16,80065.21,6.3,-0.01244,1e-05,2.54384]
[1778179783106,42.16,80071.93,6.3,-0.01238,1e-05,2.53289]
[1778179788143,42.16,80070.07,6.3,-0.0124,1e-05,2.53638]
[1778179793178,42.16,80067.81,6.3,-0.01242,1e-05,2.54052]
[1778179798218,42.16,80065.51,6.3,-0.01244,1e-05,2.54469]
[1778179800821,42.16,80065.24,6.3,-0.01245,1e-05,2.5452]
[1778179801422,42.16,80063.05,6.3,-0.01247,1e-05,2.54894]
[1778179801750,42.16,80063.05,6.3,-0.01247,1e-05,2.54894]
[1778179803330,42.16,80036.69,6.3,-0.01273,1e-05,2.59373]
[1778179805492,42.16,80039.78,6.3,-0.0127,1e-05,2.5884]
[1778179807076,42.16,80040.61,6.3,-0.01269,1e-05,2.58696]
[1778179810346,42.16,80034.43,6.3,-0.01275,1e-05,2.59746]
[1778179811325,42.16,80034.51,6.3,-0.01275,1e-05,2.5973]
[1778179813294,42.16,80012.43,6.3,-0.01297,1e-05,2.6352]
[1778179813924,42.16,80012.43,6.3,-0.01297,1e-05,2.6352]
[1778179823401,42.16,80019.08,6.3,-0.01289,1e-05,2.62273]
[1778179824291,42.16,80019.08,6.3,-0.01289,1e-05,2.62273]
[1778179828736,42.16,80027.84,6.3,-0.01281,1e-05,2.60732]
[1778179834481,42.16,80023.8,6.3,-0.01284,1e-05,2.61247]
[1778179839517,42.15,80022.86,6.3,-0.01285,1e-05,2.61381]
[1778179842274,42.15,80019.43,6.3,-0.01288,1e-05,2.61961]
[1778179843315,42.15,80014.0,6.3,-0.01293,1e-05,2.62892]
[1778179848580,42.15,80023.84,6.3,-0.01283,1e-05,2.61146]
[1778179853615,42.15,80031.55,6.3,-0.01275,1e-05,2.5979]
[1778179858650,42.15,80033.4,6.3,-0.01273,1e-05,2.59451]
[1778179863685,42.15,80031.05,6.3,-0.01276,1e-05,2.59837]
[1778179867050,42.15,80030.48,6.3,-0.01276,1e-05,2.59925]
[1778179872748,42.15,80019.01,6.3,-0.01287,1e-05,2.61862]
[1778179877783,42.15,80024.59,6.3,-0.01282,1e-05,2.60869]
[1778179879157,42.15,80025.91,6.3,-0.0128,1e-05,2.60636]
[1778179884832,42.15,80018.11,6.3,-0.01288,1e-05,2.61944]
[1778179889869,42.14,80018.42,6.3,-0.01287,1e-05,2.61858]
[1778179894904,42.14,80012.72,6.3,-0.01292,1e-05,2.62651]
[1778179899939,42.14,80008.0,6.3,-0.01297,1e-05,2.63422]
[1778179904974,42.14,80016.3,6.3,-0.01288,1e-05,2.61927]
[1778179910011,42.14,80016.41,6.3,-0.01288,1e-05,2.61866]
[1778179915044,42.14,80022.02,6.3,-0.01282,1e-05,2.60862]
[1778179920079,42.14,80030.36,6.3,-0.01273,1e-05,2.59401]
[1778179925114,42.14,80031.05,6.3,-0.01272,1e-05,2.59267]
[1778179930149,42.14,80033.29,6.3,-0.0127,1e-05,2.58876]
[1778179935185,42.14,80022.69,6.3,-0.01281,1e-05,2.60684]
[1778179940220,42.13,80027.7,6.3,-0.01276,1e-05,2.59808]
[1778179945255,42.13,80023.36,6.3,-0.0128,1e-05,2.6054]
[1778179950290,42.13,80031.64,6.3,-0.01272,1e-05,2.59114]
[1778179955325,42.13,80043.89,6.3,-0.01259,1e-05,2.56896]
[1778179960360,42.14,80037.59,6.3,-0.01265,1e-05,2.57984]
[1778179965395,42.14,80041.28,6.3,-0.01262,1e-05,2.57371]
[1778179970430,42.14,80056.8,6.3,-0.01247,1e-05,2.54765]
[1778179975465,42.14,80067.58,6.3,-0.01236,1e-05,2.52996]
[1778179980500,42.14,80067.85,6.3,-0.01236,1e-05,2.52997]
[1778179983033,42.14,80074.02,6.3,-0.01231,1e-05,2.51973]
[1778179983557,42.14,80068.1,6.3,-0.01236,1e-05,2.52975]
[1778179989568,42.14,80063.26,6.3,-0.01241,1e-05,2.53832]
[1778179994603,42.14,80070.71,6.3,-0.01234,1e-05,2.52621]
[1778179999638,42.14,80058.62,6.3,-0.01246,1e-05,2.54682]
[1778180004673,42.14,80052.2,6.3,-0.01252,1e-05,2.55777]
[1778180009708,42.14,80070.92,6.3,-0.01234,1e-05,2.52636]
[1778180016153,42.15,80070.88,6.3,-0.01234,1e-05,2.52524]
[1778180017464,42.15,80068.51,6.3,-0.01236,1e-05,2.52942]
[1778180022802,42.15,80067.24,6.3,-0.01238,1e-05,2.53184]
[1778180027837,42.15,80082.66,6.3,-0.01223,1e-05,2.50641]
[1778180032698,42.15,80083.29,6.3,-0.01223,1e-05,2.50573]
[1778180035315,42.15,80090.22,6.3,-0.01216,1e-05,2.49453]
[1778180035894,42.15,80089.97,6.3,-0.01217,1e-05,2.49505]
[1778180040929,42.14,80087.55,6.3,-0.01217,1e-05,2.4958]
[1778180045964,42.13,80086.37,6.3,-0.01216,1e-05,2.49449]
[1778180046737,42.13,80086.37,6.3,-0.01216,1e-05,2.49449]
[1778180046971,42.13,80087.68,6.3,-0.01215,1e-05,2.49167]
[1778180048350,42.13,80087.77,6.3,-0.01215,1e-05,2.49163]
[1778180048985,42.13,80088.26,6.3,-0.01214,1e-05,2.49093]
[1778180054022,42.12,80088.37,6.3,-0.01212,1e-05,2.48753]
[1778180059058,42.11,80093.18,6.3,-0.01206,1e-05,2.47641]
[1778180062724,42.1,80092.15,6.3,-0.01206,1e-05,2.47625]
[1778180062825,42.1,80092.15,6.3,-0.01206,1e-05,2.47563]
[1778180068120,42.1,80092.36,6.3,-0.01206,1e-05,2.47596]
[1778180073162,42.1,80095.04,6.3,-0.01203,1e-05,2.47075]
[1778180074353,42.1,80095.18,6.3,-0.01203,1e-05,2.47066]
[1778180075176,42.1,80095.22,6.3,-0.01203,1e-05,2.47073]
[1778180077059,42.1,80100.1,6.3,-0.01198,1e-05,2.4621]
[1778180077190,42.1,80100.68,6.3,-0.01197,1e-05,2.46054]
[1778180079408,42.1,80096.34,6.3,-0.01201,1e-05,2.46798]
[1778180080211,42.1,80095.27,6.3,-0.01202,1e-05,2.46988]
[1778180084789,42.09,80095.8,6.3,-0.01201,1e-05,2.46656]
[1778180084851,42.09,80095.8,6.3,-0.01201,1e-05,2.46656]
[1778180086463,42.09,80098.77,6.3,-0.01197,1e-05,2.46107]
[1778180086519,42.09,80102.63,6.3,-0.01193,1e-05,2.45352]
[1778180087351,42.09,80102.63,6.3,-0.01193,1e-05,2.45352]
[1778180087452,42.09,80111.41,6.3,-0.01185,1e-05,2.43934]
[1778180089003,42.09,80111.41,6.3,-0.01185,1e-05,2.43934]
[1778180089016,42.08,80113.38,6.3,-0.01183,1e-05,2.43557]
[1778180089810,42.08,80113.38,6.3,-0.01183,1e-05,2.43557]
[1778180089911,42.09,80112.67,6.3,-0.01184,1e-05,2.43692]
[1778180091351,42.09,80113.19,6.3,-0.01183,1e-05,2.43607]
[1778180091447,42.08,80115.25,6.3,-0.01181,1e-05,2.43161]
[1778180093809,42.08,80116.33,6.3,-0.0118,1e-05,2.42985]
[1778180093898,42.08,80117.31,6.3,-0.01179,1e-05,2.42867]
[1778180099366,42.07,80117.67,6.3,-0.01177,1e-05,2.42542]
[1778180104086,42.07,80123.73,6.3,-0.01171,1e-05,2.41402]
[1778180104152,42.06,80126.53,6.3,-0.01168,1e-05,2.40847]
[1778180105709,42.06,80127.96,6.3,-0.01166,1e-05,2.40616]
[1778180105731,42.07,80128.94,6.3,-0.01166,1e-05,2.40509]
[1778180111450,42.06,80144.48,6.3,-0.0115,1e-05,2.37726]
[1778180116485,42.05,80142.83,6.3,-0.0115,1e-05,2.37772]
[1778180121520,42.04,80135.83,6.3,-0.01155,1e-05,2.38677]
[1778180126555,42.03,80140.14,6.3,-0.0115,1e-05,2.37772]
[1778180127998,42.03,80140.14,6.3,-0.0115,1e-05,2.37772]
[1778180128179,42.03,80140.14,6.3,-0.0115,1e-05,2.37772]
[1778180128726,42.03,80141.1,6.3,-0.01149,1e-05,2.37577]
[1778180128827,42.03,80144.22,6.3,-0.01146,1e-05,2.37038]
[1778180129439,42.03,80144.22,6.3,-0.01146,1e-05,2.37038]
[1778180129576,42.03,80142.39,6.3,-0.01148,1e-05,2.37364]
[1778180134613,42.02,80144.61,6.3,-0.01144,1e-05,2.36672]
[1778180139097,42.02,80143.8,6.3,-0.01144,1e-05,2.36685]
[1778180139760,42.02,80144.05,6.3,-0.01144,1e-05,2.36606]
[1778180140188,42.02,80144.05,6.3,-0.01144,1e-05,2.36606]
[1778180140551,42.02,80142.98,6.3,-0.01145,1e-05,2.36739]
[1778180140660,42.02,80142.98,6.3,-0.01145,1e-05,2.36739]
[1778180140738,42.02,80142.98,6.3,-0.01145,1e-05,2.36739]
[1778180140827,42.02,80176.31,6.3,-0.01115,1e-05,2.31476]
[1778180142057,42.02,80176.31,6.3,-0.01115,1e-05,2.31476]
[1778180142107,42.02,80204.51,6.3,-0.0109,1e-05,2.27032]
[1778180143347,42.02,80202.86,6.3,-0.01091,1e-05,2.27287]
[1778180143784,42.02,80202.86,6.3,-0.01091,1e-05,2.27287]
[1778180144758,42.02,80219.52,6.3,-0.01077,1e-05,2.2471]
[1778180145633,42.01,80222.78,6.3,-0.01074,1e-05,2.24193]
[1778180145667,42.01,80222.78,6.3,-0.01074,1e-05,2.24193]
[1778180145704,42.01,80219.78,6.3,-0.01076,1e-05,2.24635]
[1778180147071,42.01,80219.78,6.3,-0.01076,1e-05,2.24635]
[1778180147162,42.02,80215.52,6.3,-0.01081,1e-05,2.25401]
[1778180148682,42.02,80219.06,6.3,-0.01078,1e-05,2.24859]
[1778180149305,42.02,80219.06,6.3,-0.01078,1e-05,2.24859]
[1778180150267,42.02,80235.41,6.3,-0.01064,1e-05,2.22356]
[1778180151461,42.02,80243.28,6.3,-0.01057,1e-05,2.21132]
[1778180152177,42.02,80243.28,6.3,-0.01057,1e-05,2.21132]
[1778180153265,42.02,80239.44,6.3,-0.0106,1e-05,2.21702]
[1778180156004,42.02,80235.06,6.3,-0.01063,1e-05,2.22343]
[1778180158878,42.01,80226.78,6.3,-0.0107,1e-05,2.23564]
[1778180160200,42.01,80227.45,6.3,-0.0107,1e-05,2.23435]
[1778180160266,42.01,80229.15,6.3,-0.01068,1e-05,2.23163]
[1778180165677,42.02,80225.35,6.3,-0.01073,1e-05,2.24037]
[1778180166465,42.03,80219.64,6.3,-0.01078,1e-05,2.24966]
[1778180166854,42.02,80213.27,6.3,-0.01083,1e-05,2.25924]
[1778180171890,42.02,80224.38,6.3,-0.01074,1e-05,2.24144]
[1778180176928,42.02,80237.54,6.3,-0.01062,1e-05,2.22076]
[1778180181966,42.02,80252.39,6.3,-0.01049,1e-05,2.19796]
[1778180187006,42.02,80262.24,6.3,-0.01041,1e-05,2.18295]
[1778180192041,42.02,80255.71,6.3,-0.01046,1e-05,2.19107]
[1778180192734,42.02,80255.71,6.3,-0.01046,1e-05,2.19107]
[1778180195166,42.01,80244.91,6.3,-0.01054,1e-05,2.20712]
[1778180201104,42.01,80244.72,6.3,-0.01054,1e-05,2.20683]
[1778180206200,42.01,80244.82,6.3,-0.01054,1e-05,2.20633]
[1778180206424,42.01,80253.03,6.3,-0.01047,1e-05,2.19392]
[1778180208778,42.01,80253.49,6.3,-0.01047,1e-05,2.1931]
[1778180214196,42.01,80256.04,6.3,-0.01044,1e-05,2.1889]
[1778180216177,42.01,80256.69,6.3,-0.01044,1e-05,2.18786]
[1778180219744,42.01,80270.96,6.3,-0.01032,1e-05,2.1665]
[1778180224865,42.01,80271.92,6.3,-0.01031,1e-05,2.16503]
[1778180230310,42.01,80271.22,6.3,-0.01032,1e-05,2.16593]
[1778180235345,42.01,80270.38,6.3,-0.01032,1e-05,2.16703]
[1778180240380,42.01,80273.83,6.3,-0.01029,1e-05,2.16177]
[1778180245415,42.01,80275.93,6.3,-0.01027,1e-05,2.15853]
[1778180250450,42.01,80276.41,6.3,-0.01027,1e-05,2.15767]
[1778180255485,42.0,80276.42,6.3,-0.01026,1e-05,2.15618]
[1778180260520,42.0,80273.93,6.3,-0.01028,1e-05,2.15965]
[1778180262539,42.0,80251.66,6.3,-0.01047,1e-05,2.1927]
[1778180267574,42.0,80232.45,6.3,-0.01062,1e-05,2.22099]
[1778180272609,42.0,80227.52,6.3,-0.01066,1e-05,2.22772]
[1778180277645,42.0,80225.48,6.3,-0.01067,1e-05,2.23004]
[1778180282680,41.99,80226.51,6.3,-0.01066,1e-05,2.2277]
[1778180287716,41.99,80232.14,6.3,-0.01061,1e-05,2.2185]
[1778180292753,41.99,80232.28,6.3,-0.01061,1e-05,2.21767]
[1778180297788,41.99,80230.86,6.3,-0.01061,1e-05,2.2192]
[1778180302830,41.98,80231.56,6.3,-0.01061,1e-05,2.21753]
[1778180307864,41.98,80219.53,6.3,-0.0107,1e-05,2.23516]
[1778180312899,41.98,80212.24,6.3,-0.01076,1e-05,2.24412]
[1778180317934,41.98,80211.99,6.3,-0.01075,1e-05,2.24368]
[1778180322969,41.97,80211.81,6.3,-0.01075,1e-05,2.24298]
[1778180328021,41.97,80216.49,6.3,-0.01071,1e-05,2.23508]
[1778180333043,41.97,80204.77,6.3,-0.0108,1e-05,2.25213]
[1778180340092,41.96,80202.16,6.3,-0.01082,1e-05,2.25481]
[1778180345127,41.96,80229.13,6.3,-0.01058,1e-05,2.21294]
[1778180350162,41.96,80230.36,6.3,-0.01057,1e-05,2.21055]
[1778180355198,41.96,80229.16,6.3,-0.01058,1e-05,2.21185]
[1778180361240,41.95,80227.36,6.3,-0.01059,1e-05,2.21392]
[1778180366275,41.95,80228.9,6.3,-0.01057,1e-05,2.21108]
[1778180371310,41.95,80231.31,6.3,-0.01054,1e-05,2.20562]
[1778180376345,41.95,80223.41,6.3,-0.01061,1e-05,2.2171]
[1778180381380,41.95,80215.99,6.3,-0.01067,1e-05,2.22777]
[1778180386415,41.94,80215.43,6.3,-0.01067,1e-05,2.22801]
[1778180391450,41.94,80212.87,6.3,-0.01069,1e-05,2.23128]
[1778180396486,41.94,80207.91,6.3,-0.01072,1e-05,2.23816]
[1778180401035,41.94,80204.29,6.3,-0.01075,1e-05,2.2431]
[1778180402858,41.94,80196.08,6.3,-0.01082,1e-05,2.25534]
[1778180408570,41.93,80193.24,6.3,-0.01084,1e-05,2.25864]
[1778180413608,41.93,80179.1,6.3,-0.01096,1e-05,2.27941]
[1778180418640,41.92,80180.53,6.3,-0.01094,1e-05,2.27609]
[1778180423676,41.92,80182.01,6.3,-0.01092,1e-05,2.27271]
[1778180428711,41.92,80184.97,6.3,-0.01089,1e-05,2.26712]
[1778180433746,41.91,80185.91,6.3,-0.01087,1e-05,2.2633]
[1778180438781,41.91,80192.82,6.3,-0.0108,1e-05,2.2517]
[1778180443816,41.91,80186.27,6.3,-0.01085,1e-05,2.26088]
[1778180448851,41.9,80169.05,6.3,-0.011,1e-05,2.28645]
[1778180453886,41.9,80164.52,6.3,-0.01103,1e-05,2.29233]
[1778180458934,41.89,80160.36,6.3,-0.01106,1e-05,2.29758]
[1778180463970,41.89,80161.31,6.3,-0.01105,1e-05,2.29486]
[1778180469005,41.88,80165.34,6.3,-0.011,1e-05,2.28739]
[1778180474041,41.88,80155.82,6.3,-0.01108,1e-05,2.30111]
[1778180479076,41.88,80150.31,6.3,-0.01112,1e-05,2.30849]
[1778180484111,41.87,80149.21,6.3,-0.01113,1e-05,2.30894]
[1778180490153,41.87,80148.75,6.3,-0.01112,1e-05,2.30812]
[1778180495192,41.86,80150.12,6.3,-0.01109,1e-05,2.30305]
[1778180500224,41.86,80159.29,6.3,-0.01101,1e-05,2.28759]
[1778180505259,41.85,80158.27,6.3,-0.01101,1e-05,2.28808]
[1778180510294,41.85,80157.28,6.3,-0.01101,1e-05,2.28853]
[1778180515329,41.85,80153.99,6.3,-0.01104,1e-05,2.29255]
[1778180520364,41.84,80152.34,6.3,-0.01104,1e-05,2.29403]
[1778180525399,41.84,80154.83,6.3,-0.01102,1e-05,2.28908]
[1778180530434,41.83,80153.94,6.3,-0.01102,1e-05,2.28942]
[1778180535469,41.83,80150.14,6.3,-0.01105,1e-05,2.29432]
[1778180538979,41.83,80151.1,6.3,-0.01103,1e-05,2.29219]
[1778180539154,41.83,80151.1,6.3,-0.01103,1e-05,2.29219]
[1778180539497,41.83,80123.27,6.3,-0.01128,1e-05,2.33575]
[1778180540155,41.83,80123.27,6.3,-0.01128,1e-05,2.33575]
[1778180541828,41.83,80123.74,6.3,-0.01127,1e-05,2.33443]
[1778180544619,41.82,80124.32,6.3,-0.01126,1e-05,2.33294]
[1778180545290,41.82,80123.99,6.3,-0.01127,1e-05,2.33318]
[1778180547996,41.82,80123.33,6.3,-0.01127,1e-05,2.33337]
[1778180553596,41.81,80121.49,6.3,-0.01127,1e-05,2.33321]
[1778180558631,41.81,80117.28,6.3,-0.0113,1e-05,2.33849]
[1778180563666,41.8,80113.95,6.3,-0.01132,1e-05,2.34229]
[1778180568701,41.8,80119.08,6.3,-0.01126,1e-05,2.33266]
[1778180573736,41.79,80130.92,6.3,-0.01115,1e-05,2.31268]
[1778180578771,41.79,80130.68,6.3,-0.01115,1e-05,2.31182]
[1778180583806,41.78,80117.76,6.3,-0.01126,1e-05,2.33087]
[1778180588841,41.78,80123.76,6.3,-0.01119,1e-05,2.31999]
[1778180593876,41.78,80127.35,6.3,-0.01115,1e-05,2.31303]
[1778180598911,41.77,80126.21,6.3,-0.01116,1e-05,2.31356]
[1778180603946,41.77,80128.01,6.3,-0.01113,1e-05,2.30949]
[1778180608983,41.76,80136.64,6.3,-0.01105,1e-05,2.29476]
[1778180614017,41.76,80137.17,6.3,-0.01103,1e-05,2.29145]
[1778180619052,41.75,80140.53,6.3,-0.011,1e-05,2.28512]
[1778180624087,41.75,80142.65,6.3,-0.01097,1e-05,2.28079]
[1778180629122,41.75,80132.42,6.3,-0.01106,1e-05,2.29571]
[1778180634157,41.74,80125.17,6.3,-0.01112,1e-05,2.30589]
[1778180639192,41.74,80119.84,6.3,-0.01116,1e-05,2.31307]
[1778180644227,41.73,80111.65,6.3,-0.01122,1e-05,2.32471]
[1778180649265,41.73,80112.21,6.3,-0.01121,1e-05,2.32244]
[1778180654301,41.72,80112.74,6.3,-0.0112,1e-05,2.32022]
[1778180659336,41.72,80112.07,6.3,-0.01119,1e-05,2.31961]
[1778180664371,41.71,80111.96,6.3,-0.01119,1e-05,2.31837]
[1778180669406,41.71,80105.92,6.3,-0.01123,1e-05,2.3265]
[1778180674441,41.7,80097.04,6.3,-0.0113,1e-05,2.33766]
[1778180677462,41.7,80074.4,6.3,-0.0115,1e-05,2.37287]
[1778180682497,41.69,80077.65,6.3,-0.01146,1e-05,2.3657]
[1778180690553,41.68,80079.23,6.3,-0.01143,1e-05,2.36022]
[1778180695588,41.68,80080.2,6.3,-0.01141,1e-05,2.35689]
[1778180700623,41.67,80078.28,6.3,-0.01142,1e-05,2.35822]
[1778180705658,41.66,80091.86,6.3,-0.01128,1e-05,2.33486]
[1778180710693,41.66,80093.19,6.3,-0.01126,1e-05,2.33121]
[1778180715728,41.65,80096.23,6.3,-0.01123,1e-05,2.32492]
[1778180720763,41.65,80100.95,6.3,-0.01118,1e-05,2.31603]
[1778180725798,41.64,80089.9,6.3,-0.01127,1e-05,2.33219]
[1778180728822,41.64,80066.86,6.3,-0.01147,1e-05,2.36816]
[1778180733856,41.63,80068.66,6.3,-0.01144,1e-05,2.36205]
[1778180738891,41.63,80061.13,6.3,-0.0115,1e-05,2.37239]
[1778180743926,41.62,80065.55,6.3,-0.01145,1e-05,2.36344]
[1778180748961,41.62,80074.85,6.3,-0.01135,1e-05,2.34689]
[1778180753996,41.61,80073.8,6.3,-0.01136,1e-05,2.34697]
[1778180759031,41.61,80073.42,6.3,-0.01135,1e-05,2.34599]
[1778180764066,41.6,80077.33,6.3,-0.01131,1e-05,2.33815]
[1778180770108,41.59,80077.3,6.3,-0.0113,1e-05,2.33638]
[1778180776150,41.59,80077.38,6.3,-0.01129,1e-05,2.33446]
[1778180783199,41.58,80079.67,6.3,-0.01125,1e-05,2.32875]
[1778180788234,41.58,80074.09,6.3,-0.0113,1e-05,2.33621]
[1778180793269,41.57,80073.43,6.3,-0.01129,1e-05,2.33436]
[1778180798304,41.56,80074.03,6.3,-0.01127,1e-05,2.33193]
[1778180803343,41.56,80078.14,6.3,-0.01123,1e-05,2.32394]
[1778180808375,41.56,80083.8,6.3,-0.01117,1e-05,2.31359]
[1778180813763,41.55,80089.65,6.3,-0.01111,1e-05,2.30333]
[1778180819455,41.55,80088.42,6.3,-0.01111,1e-05,2.3036]
[1778180824490,41.54,80092.09,6.3,-0.01107,1e-05,2.29665]
[1778180829525,41.54,80088.75,6.3,-0.0111,1e-05,2.30078]
[1778180834560,41.53,80078.54,6.3,-0.01118,1e-05,2.31569]
[1778180839595,41.53,80079.68,6.3,-0.01116,1e-05,2.31234]
[1778180841147,41.53,80078.83,6.3,-0.01117,1e-05,2.31343]
[1778180842201,41.53,80072.58,6.3,-0.01122,1e-05,2.32311]
[1778180847651,41.52,80064.71,6.3,-0.01129,1e-05,2.33396]
[1778180852686,41.52,80068.09,6.3,-0.01124,1e-05,2.32574]
[1778180857721,41.51,80062.25,6.3,-0.01129,1e-05,2.33365]
[1778180861749,41.51,80083.26,6.3,-0.01109,1e-05,2.29921]
[1778180862587,41.51,80083.26,6.3,-0.01109,1e-05,2.29921]
[1778180862980,41.51,80083.26,6.3,-0.01109,1e-05,2.29921]
[1778180863455,41.51,80091.32,6.3,-0.01102,1e-05,2.28629]
[1778180864196,41.5,80101.2,6.3,-0.01093,1e-05,2.27061]
[1778180866267,41.5,80096.75,6.3,-0.01097,1e-05,2.27722]
[1778180869163,41.5,80101.97,6.3,-0.01092,1e-05,2.26855]
[1778180871886,41.5,80103.14,6.3,-0.01091,1e-05,2.26641]
[1778180872268,41.5,80100.9,6.3,-0.01093,1e-05,2.26974]
[1778180878871,41.5,80100.98,6.3,-0.01092,1e-05,2.26844]
[1778180883906,41.49,80111.8,6.3,-0.01082,1e-05,2.25084]
[1778180888941,41.49,80107.06,6.3,-0.01086,1e-05,2.25746]
[1778180893978,41.49,80113.42,6.3,-0.0108,1e-05,2.24684]
[1778180899014,41.49,80110.87,6.3,-0.01081,1e-05,2.25007]
[1778180904049,41.48,80113.18,6.3,-0.01079,1e-05,2.24573]
[1778180909084,41.48,80112.18,6.3,-0.0108,1e-05,2.24654]
[1778180914119,41.48,80107.94,6.3,-0.01082,1e-05,2.25097]
[1778180919154,41.47,80109.35,6.3,-0.0108,1e-05,2.24798]
[1778180924189,41.47,80105.44,6.3,-0.01083,1e-05,2.25324]
[1778180929224,41.47,80103.43,6.3,-0.01085,1e-05,2.25552]
[1778180935266,41.47,80106.63,6.3,-0.01081,1e-05,2.24954]
[1778180940301,41.46,80108.82,6.3,-0.01079,1e-05,2.24534]
[1778180945338,41.46,80115.08,6.3,-0.01073,1e-05,2.23486]
[1778180950372,41.46,80106.41,6.3,-0.0108,1e-05,2.2476]
[1778180956414,41.45,80094.3,6.3,-0.0109,1e-05,2.26543]
[1778180961449,41.45,80093.12,6.3,-0.01091,1e-05,2.26636]
[1778180966484,41.45,80090.56,6.3,-0.01093,1e-05,2.26943]
[1778180971519,41.44,80096.31,6.3,-0.01086,1e-05,2.25823]
[1778180976554,41.44,80090.82,6.3,-0.01091,1e-05,2.26595]
[1778180982600,41.44,80090.81,6.3,-0.0109,1e-05,2.26491]
[1778180987635,41.43,80091.4,6.3,-0.01089,1e-05,2.26314]
[1778180992670,41.43,80091.36,6.3,-0.01089,1e-05,2.26237]
[1778180997705,41.43,80091.21,6.3,-0.01089,1e-05,2.26179]
[1778181002740,41.42,80096.28,6.3,-0.01084,1e-05,2.25296]
[1778181007775,41.42,80092.04,6.3,-0.01087,1e-05,2.25883]
[1778181012811,41.42,80085.91,6.3,-0.01092,1e-05,2.26757]
[1778181017852,41.42,80092.64,6.3,-0.01086,1e-05,2.2564]
[1778181019317,41.42,80103.21,6.3,-0.01076,1e-05,2.23982]
[1778181020189,41.42,80103.21,6.3,-0.01076,1e-05,2.23982]
[1778181020540,41.42,80105.4,6.3,-0.01074,1e-05,2.23643]
[1778181021044,41.42,80105.4,6.3,-0.01074,1e-05,2.23643]
[1778181026916,41.42,80102.08,6.3,-0.01077,1e-05,2.24145]
[1778181031951,41.41,80105.16,6.3,-0.01073,1e-05,2.23477]
[1778181036986,41.41,80105.64,6.3,-0.01073,1e-05,2.23354]
[1778181042022,41.41,80105.85,6.3,-0.01072,1e-05,2.23265]
[1778181047057,41.41,80103.12,6.3,-0.01074,1e-05,2.23642]
[1778181052092,41.41,80102.32,6.3,-0.01075,1e-05,2.23718]
[1778181057128,41.41,80094.01,6.3,-0.01082,1e-05,2.24955]
[1778181062163,41.4,80094.71,6.3,-0.01081,1e-05,2.24786]
[1778181067198,41.4,80094.56,6.3,-0.01081,1e-05,2.24749]
[1778181072233,41.4,80097.61,6.3,-0.01078,1e-05,2.24216]
[1778181077268,41.4,80098.14,6.3,-0.01077,1e-05,2.24077]
[1778181080842,41.4,80107.62,6.3,-0.01069,1e-05,2.22579]
[1778181083177,41.39,80110.61,6.3,-0.01066,1e-05,2.22102]
[1778181088347,41.39,80111.07,6.3,-0.01065,1e-05,2.21985]
[1778181093382,41.39,80111.29,6.3,-0.01064,1e-05,2.21779]
[1778181098417,41.39,80111.35,6.3,-0.01064,1e-05,2.21734]
[1778181102950,41.39,80110.79,6.3,-0.01064,1e-05,2.21799]
[1778181106410,41.39,80115.94,6.3,-0.0106,1e-05,2.20981]
[1778181107340,41.39,80116.24,6.3,-0.01059,1e-05,2.20929]
[1778181112516,41.39,80121.15,6.3,-0.01055,1e-05,2.20151]
[1778181117551,41.39,80121.22,6.3,-0.01055,1e-05,2.20119]
[1778181122586,41.39,80128.58,6.3,-0.01048,1e-05,2.18975]
[1778181124034,41.39,80128.58,6.3,-0.01048,1e-05,2.18975]
[1778181125635,41.39,80120.21,6.3,-0.01056,1e-05,2.20247]
[1778181126529,41.39,80119.8,6.3,-0.01056,1e-05,2.20304]
[1778181130182,41.39,80120.58,6.3,-0.01055,1e-05,2.20175]
[1778181135677,41.38,80120.6,6.3,-0.01055,1e-05,2.20133]
[1778181140430,41.38,80120.72,6.3,-0.01055,1e-05,2.20094]
[1778181142739,41.38,80121.47,6.3,-0.01054,1e-05,2.19969]
[1778181148768,41.38,80130.32,6.3,-0.01046,1e-05,2.18598]
[1778181153803,41.38,80131.35,6.3,-0.01045,1e-05,2.18299]
[1778181158798,41.38,80133.02,6.3,-0.01043,1e-05,2.18041]
[1778181159060,41.38,80133.02,6.3,-0.01043,1e-05,2.18041]
[1778181161124,41.38,80146.48,6.3,-0.01032,1e-05,2.16008]
[1778181167903,41.38,80148.15,6.3,-0.01031,1e-05,2.15789]
[1778181172938,41.38,80150.98,6.3,-0.01029,1e-05,2.15388]
[1778181177973,41.38,80151.54,6.3,-0.01028,1e-05,2.15333]
[1778181184015,41.39,80161.51,6.3,-0.0102,1e-05,2.13884]
[1778181189050,41.39,80160.25,6.3,-0.01021,1e-05,2.14113]
[1778181194085,41.39,80174.79,6.3,-0.0101,1e-05,2.11994]
[1778181199120,41.39,80174.86,6.3,-0.0101,1e-05,2.1204]
[1778181204158,41.39,80165.74,6.3,-0.01018,1e-05,2.13449]
[1778181205583,41.39,80163.36,6.3,-0.0102,1e-05,2.13815]
[1778181206280,41.39,80163.36,6.3,-0.0102,1e-05,2.13815]
[1778181214229,41.4,80149.62,6.3,-0.01031,1e-05,2.15794]
[1778181219264,41.4,80152.41,6.3,-0.01029,1e-05,2.15403]
[1778181225306,41.4,80158.68,6.3,-0.01024,1e-05,2.14503]
[1778181230344,41.4,80149.35,6.3,-0.01032,1e-05,2.15934]
[1778181235383,41.4,80149.49,6.3,-0.01032,1e-05,2.15937]
[1778181240418,41.4,80149.28,6.3,-0.01032,1e-05,2.15993]
[1778181245453,41.4,80153.1,6.3,-0.01029,1e-05,2.15446]
[1778181250488,41.4,80153.17,6.3,-0.01029,1e-05,2.15464]
[1778181256494,41.4,80153.89,6.3,-0.01029,1e-05,2.15372]
[1778181262572,41.41,80153.07,6.3,-0.0103,1e-05,2.15544]
[1778181267609,41.41,80152.37,6.3,-0.0103,1e-05,2.15673]
[1778181272643,41.41,80153.2,6.3,-0.01029,1e-05,2.15439]
[1778181277679,41.41,80155.05,6.3,-0.01028,1e-05,2.15187]
[1778181282716,41.41,80153.09,6.3,-0.01029,1e-05,2.15509]
[1778181287751,41.41,80150.41,6.3,-0.01032,1e-05,2.15934]
[1778181292786,41.41,80165.59,6.3,-0.01019,1e-05,2.13684]
[1778181297821,41.41,80168.02,6.3,-0.01017,1e-05,2.13363]
[1778181302856,41.41,80159.56,6.3,-0.01025,1e-05,2.14659]
[1778181307891,41.41,80155.91,6.3,-0.01028,1e-05,2.1523]
[1778181312926,41.42,80160.57,6.3,-0.01024,1e-05,2.14558]
[1778181318968,41.42,80160.97,6.3,-0.01024,1e-05,2.14534]
[1778181324011,41.42,80165.18,6.3,-0.01021,1e-05,2.13938]
[1778181328022,41.42,80165.03,6.3,-0.01021,1e-05,2.13981]
[1778181328916,41.42,80152.84,6.3,-0.01031,1e-05,2.15814]
[1778181329378,41.42,80152.84,6.3,-0.01031,1e-05,2.15814]
[1778181330770,41.42,80145.46,6.3,-0.01037,1e-05,2.16932]
[1778181336093,41.42,80143.95,6.3,-0.01038,1e-05,2.17036]
[1778181341128,41.42,80147.36,6.3,-0.01035,1e-05,2.16535]
[1778181346163,41.42,80147.39,6.3,-0.01035,1e-05,2.16544]
[1778181352206,41.42,80147.44,6.3,-0.01035,1e-05,2.16554]
[1778181357241,41.42,80150.63,6.3,-0.01033,1e-05,2.16087]
[1778181362276,41.42,80146.11,6.3,-0.01037,1e-05,2.16786]
[1778181367311,41.42,80150.93,6.3,-0.01033,1e-05,2.16074]
[1778181372346,41.42,80153.75,6.3,-0.0103,1e-05,2.15669]
[1778181377382,41.42,80156.08,6.3,-0.01029,1e-05,2.15347]
[1778181382417,41.43,80162.54,6.3,-0.01023,1e-05,2.14407]
[1778181387452,41.43,80163.17,6.3,-0.01023,1e-05,2.14349]
[1778181392487,41.43,80163.03,6.3,-0.01023,1e-05,2.14271]
[1778181398529,41.43,80167.41,6.3,-0.01019,1e-05,2.13661]
[1778181403564,41.43,80164.87,6.3,-0.01022,1e-05,2.14078]
[1778181408599,41.43,80164.4,6.3,-0.01022,1e-05,2.14183]
[1778181414641,41.43,80170.47,6.3,-0.01017,1e-05,2.13326]
[1778181419676,41.44,80178.97,6.3,-0.01011,1e-05,2.12118]
[1778181424711,41.44,80180.69,6.3,-0.0101,1e-05,2.11917]
[1778181429746,41.44,80180.7,6.3,-0.0101,1e-05,2.11972]
[1778181434782,41.44,80183.11,6.3,-0.01008,1e-05,2.11672]
[1778181440825,41.45,80183.32,6.3,-0.01008,1e-05,2.11711]
[1778181445860,41.45,80185.84,6.3,-0.01007,1e-05,2.11399]
[1778181450895,41.45,80187.24,6.3,-0.01006,1e-05,2.11254]
[1778181455930,41.45,80188.33,6.3,-0.01005,1e-05,2.11025]
[1778181461972,41.45,80188.22,6.3,-0.01005,1e-05,2.11117]
[1778181465587,41.46,80184.01,6.3,-0.01009,1e-05,2.11763]
[1778181466329,41.46,80183.87,6.3,-0.01009,1e-05,2.11806]
[1778181466562,41.46,80183.87,6.3,-0.01009,1e-05,2.11806]
[1778181466648,41.46,80145.21,6.3,-0.01041,1e-05,2.17588]
[1778181468767,41.46,80144.39,6.3,-0.01042,1e-05,2.17712]
[1778181469080,41.46,80144.39,6.3,-0.01042,1e-05,2.17712]
[1778181470164,41.46,80143.46,6.3,-0.01043,1e-05,2.17854]
[1778181471249,41.46,80138.21,6.3,-0.01047,1e-05,2.1865]
[1778181472999,41.46,80123.11,6.3,-0.0106,1e-05,2.20949]
[1778181473052,41.46,80101.35,6.3,-0.01079,1e-05,2.24297]
[1778181474794,41.46,80098.08,6.3,-0.01082,1e-05,2.24794]
[1778181477871,41.45,80104.65,6.3,-0.01076,1e-05,2.23742]
[1778181479291,41.45,80096.32,6.3,-0.01083,1e-05,2.25024]
[1778181480932,41.45,80073.98,6.3,-0.01103,1e-05,2.28493]
[1778181481967,41.45,80065.48,6.3,-0.0111,1e-05,2.29817]
[1778181483988,41.45,80045.56,6.3,-0.01128,1e-05,2.32939]
[1778181484326,41.45,80045.56,6.3,-0.01128,1e-05,2.32939]
[1778181486462,41.45,80061.79,6.3,-0.01113,1e-05,2.30305]
[1778181487100,41.45,80064.27,6.3,-0.0111,1e-05,2.29871]
[1778181490256,41.45,80065.54,6.3,-0.01109,1e-05,2.2963]
[1778181491485,41.45,80067.34,6.3,-0.01107,1e-05,2.29326]
[1778181492440,41.45,80061.75,6.3,-0.01112,1e-05,2.30191]
[1778181493225,41.44,80045.57,6.3,-0.01127,1e-05,2.32745]
[1778181494674,41.44,80035.0,6.3,-0.01136,1e-05,2.34414]
[1778181496331,41.44,80048.1,6.3,-0.01124,1e-05,2.32259]
[1778181502269,41.44,80062.02,6.3,-0.01111,1e-05,2.29887]
[1778181507305,41.43,80060.45,6.3,-0.01111,1e-05,2.30033]
[1778181512340,41.43,80058.81,6.3,-0.01112,1e-05,2.30048]
[1778181517375,41.42,80057.38,6.3,-0.01112,1e-05,2.30167]
[1778181522410,41.42,80064.18,6.3,-0.01106,1e-05,2.28986]
[1778181527445,41.42,80064.32,6.3,-0.01105,1e-05,2.28866]
[1778181532480,41.41,80059.41,6.3,-0.01109,1e-05,2.29541]
[1778181537515,41.41,80050.18,6.3,-0.01116,1e-05,2.30898]
[1778181542550,41.41,80060.43,6.3,-0.01107,1e-05,2.29159]
[1778181547590,41.4,80051.8,6.3,-0.01114,1e-05,2.30425]
[1778181551618,41.4,80029.15,6.3,-0.01134,1e-05,2.33918]
[1778181556653,41.39,80020.23,6.3,-0.01141,1e-05,2.35206]
[1778181558446,41.39,80010.75,6.3,-0.01149,1e-05,2.36709]
[1778181563702,41.39,80006.22,6.3,-0.01153,1e-05,2.37233]
[1778181566344,41.38,79991.07,6.3,-0.01166,1e-05,2.39637]
[1778181567398,41.38,79979.57,6.3,-0.01177,1e-05,2.4149]
[1778181570447,41.38,79969.44,6.3,-0.01186,1e-05,2.43039]
[1778181571883,41.37,79968.81,6.3,-0.01185,1e-05,2.42909]
[1778181577801,41.36,79981.95,6.3,-0.01171,1e-05,2.40474]
[1778181580322,41.36,79987.0,6.3,-0.01166,1e-05,2.39604]
[1778181581628,41.36,80002.66,6.3,-0.01151,1e-05,2.37006]
[1778181586864,41.35,80007.8,6.3,-0.01145,1e-05,2.35937]
[1778181591899,41.35,80013.05,6.3,-0.0114,1e-05,2.34938]
[1778181596934,41.34,80015.93,6.3,-0.01136,1e-05,2.34333]
[1778181601969,41.34,80013.97,6.3,-0.01137,1e-05,2.34516]
[1778181607004,41.33,80008.95,6.3,-0.01141,1e-05,2.35185]
[1778181612040,41.33,80003.14,6.3,-0.01146,1e-05,2.35984]
[1778181617077,41.33,80021.15,6.3,-0.01128,1e-05,2.32943]
[1778181622112,41.32,80038.47,6.3,-0.01112,1e-05,2.30072]
[1778181627147,41.32,80032.68,6.3,-0.01117,1e-05,2.30893]
[1778181632189,41.31,80018.43,6.3,-0.01128,1e-05,2.32917]
[1778181637223,41.31,80022.31,6.3,-0.01124,1e-05,2.3217]
[1778181642258,41.31,80022.07,6.3,-0.01124,1e-05,2.32091]
[1778181647293,41.3,80020.89,6.3,-0.01124,1e-05,2.3216]
[1778181652328,41.3,80028.12,6.3,-0.01117,1e-05,2.30883]
[1778181659377,41.29,80033.85,6.3,-0.01111,1e-05,2.29824]
[1778181664412,41.29,80036.42,6.3,-0.01108,1e-05,2.29318]
[1778181669447,41.29,80038.49,6.3,-0.01106,1e-05,2.28901]
[1778181675491,41.28,80032.33,6.3,-0.01111,1e-05,2.2976]
[1778181684554,41.28,80038.76,6.3,-0.01104,1e-05,2.28566]
[1778181685561,41.27,80038.28,6.3,-0.01104,1e-05,2.28623]
[1778181690596,41.27,80036.41,6.3,-0.01105,1e-05,2.28825]
[1778181695632,41.27,80018.85,6.3,-0.0112,1e-05,2.31377]
[1778181700667,41.26,80020.21,6.3,-0.01118,1e-05,2.31042]
[1778181704704,41.26,80023.34,6.3,-0.01115,1e-05,2.30474]
[1778181705035,41.26,80007.66,6.3,-0.01129,1e-05,2.32962]
[1778181705677,41.26,80007.66,6.3,-0.01129,1e-05,2.32962]
[1778181705870,41.26,80007.66,6.3,-0.01129,1e-05,2.32962]
[1778181706209,41.26,79992.99,6.3,-0.01142,1e-05,2.35283]
[1778181707674,41.26,79992.1,6.3,-0.01143,1e-05,2.35398]
[1778181713763,41.25,79992.78,6.3,-0.01141,1e-05,2.35083]
[1778181718800,41.25,79992.12,6.3,-0.01141,1e-05,2.35054]
[1778181723833,41.24,80001.75,6.3,-0.01131,1e-05,2.33374]
[1778181728868,41.24,80005.7,6.3,-0.01127,1e-05,2.32645]
[1778181733903,41.23,80010.28,6.3,-0.01122,1e-05,2.31783]
[1778181738938,41.23,80009.75,6.3,-0.01122,1e-05,2.31768]
[1778181743973,41.23,80010.27,6.3,-0.01121,1e-05,2.31587]
[1778181749008,41.22,80024.3,6.3,-0.01108,1e-05,2.29262]
[1778181754057,41.22,80038.34,6.3,-0.01095,1e-05,2.26837]
[1778181759093,41.22,80024.07,6.3,-0.01107,1e-05,2.29031]
[1778181764128,41.22,80021.33,6.3,-0.01109,1e-05,2.29383]
[1778181769163,41.21,80019.61,6.3,-0.0111,1e-05,2.29569]
[1778181774198,41.21,80017.77,6.3,-0.01111,1e-05,2.2977]
[1778181779234,41.21,80014.79,6.3,-0.01113,1e-05,2.30148]
[1778181784269,41.2,80010.51,6.3,-0.01117,1e-05,2.30732]
[1778181789304,41.2,80009.47,6.3,-0.01117,1e-05,2.30799]
[1778181794340,41.2,80012.52,6.3,-0.01114,1e-05,2.30211]
[1778181799374,41.19,80017.72,6.3,-0.01109,1e-05,2.29294]
[1778181801829,41.19,80018.8,6.3,-0.01107,1e-05,2.29105]
[1778181803402,41.19,79991.85,6.3,-0.01132,1e-05,2.33363]
[1778181804870,41.19,79991.85,6.3,-0.01132,1e-05,2.33363]
[1778181810451,41.19,79992.46,6.3,-0.0113,1e-05,2.33101]
[1778181815486,41.18,79994.16,6.3,-0.01127,1e-05,2.32578]
[1778181820521,41.18,79989.1,6.3,-0.01131,1e-05,2.33283]
[1778181825556,41.17,79988.02,6.3,-0.01132,1e-05,2.33351]
[1778181830593,41.17,79983.85,6.3,-0.01135,1e-05,2.33922]
[1778181835628,41.17,79976.21,6.3,-0.01141,1e-05,2.35055]
[1778181840666,41.16,79988.17,6.3,-0.0113,1e-05,2.33009]
[1778181845701,41.16,79991.52,6.3,-0.01126,1e-05,2.32372]
[1778181850739,41.16,79988.84,6.3,-0.01128,1e-05,2.32715]
[1778181855774,41.15,79974.25,6.3,-0.01141,1e-05,2.34972]
[1778181860811,41.15,79957.64,6.3,-0.01156,1e-05,2.37557]
[1778181865846,41.14,79960.33,6.3,-0.01153,1e-05,2.36982]
[1778181870881,41.14,79959.11,6.3,-0.01153,1e-05,2.37041]
[1778181875917,41.13,79960.95,6.3,-0.0115,1e-05,2.36453]
[1778181880951,41.13,79968.56,6.3,-0.01142,1e-05,2.35045]
[1778181885986,41.12,79961.17,6.3,-0.01148,1e-05,2.36111]
[1778181886242,41.12,79961.17,6.3,-0.01148,1e-05,2.36111]
[1778181886332,41.12,79961.17,6.3,-0.01148,1e-05,2.36111]
[1778181887497,41.12,79962.07,6.3,-0.01147,1e-05,2.35934]
[1778181891197,41.12,79958.36,6.3,-0.0115,1e-05,2.36453]
[1778181901092,41.11,79961.23,6.3,-0.01145,1e-05,2.35664]
[1778181906127,41.1,79938.71,6.3,-0.01166,1e-05,2.39211]
[1778181906442,41.1,79938.71,6.3,-0.01166,1e-05,2.39211]
[1778181908240,41.1,79933.24,6.3,-0.0117,1e-05,2.40045]
[1778181914183,41.09,79940.09,6.3,-0.01163,1e-05,2.38705]
[1778181919218,41.09,79940.08,6.3,-0.01162,1e-05,2.38542]
[1778181924253,41.08,79940.34,6.3,-0.01161,1e-05,2.38338]
[1778181929288,41.08,79944.92,6.3,-0.01155,1e-05,2.37427]
[1778181934323,41.07,79945.9,6.3,-0.01153,1e-05,2.36976]
[1778181939358,41.07,79951.22,6.3,-0.01147,1e-05,2.35968]
[1778181944395,41.06,79956.84,6.3,-0.01141,1e-05,2.34922]
[1778181949431,41.06,79959.84,6.3,-0.01138,1e-05,2.34313]
[1778181952019,41.06,79962.24,6.3,-0.01135,1e-05,2.33899]
[1778181953985,41.06,79942.11,6.3,-0.01154,1e-05,2.37137]
[1778181959526,41.05,79942.53,6.3,-0.01152,1e-05,2.36865]
[1778181964561,41.04,79935.48,6.3,-0.01158,1e-05,2.37879]
[1778181969599,41.04,79934.92,6.3,-0.01158,1e-05,2.37818]
[1778181974632,41.03,79935.65,6.3,-0.01156,1e-05,2.37547]
[1778181979667,41.03,79927.95,6.3,-0.01163,1e-05,2.38663]
[1778181984702,41.02,79936.54,6.3,-0.01154,1e-05,2.37097]
[1778181989737,41.02,79937.05,6.3,-0.01153,1e-05,2.36871]
[1778181994772,41.01,79948.22,6.3,-0.01141,1e-05,2.34769]
[1778181999807,41.01,79946.14,6.3,-0.01142,1e-05,2.34987]
[1778182008870,41.0,79950.82,6.3,-0.01136,1e-05,2.34017]
[1778182013906,41.0,79960.05,6.3,-0.01127,1e-05,2.32408]
[1778182018941,41.0,79957.88,6.3,-0.01129,1e-05,2.32656]
[1778182023976,40.99,79964.78,6.3,-0.01122,1e-05,2.31441]
[1778182029023,40.99,79968.01,6.3,-0.01118,1e-05,2.30831]
[1778182034059,40.99,79964.12,6.3,-0.01121,1e-05,2.3137]
[1778182039094,40.98,79966.26,6.3,-0.01119,1e-05,2.30937]
[1778182045136,40.98,79974.52,6.3,-0.01111,1e-05,2.29516]
[1778182050172,40.98,79974.15,6.3,-0.01111,1e-05,2.29491]
[1778182055207,40.97,79971.66,6.3,-0.01112,1e-05,2.29683]
[1778182060246,40.97,79969.05,6.3,-0.01114,1e-05,2.30029]
[1778182065281,40.97,79971.48,6.3,-0.01111,1e-05,2.29569]
[1778182070316,40.97,79970.23,6.3,-0.01112,1e-05,2.29703]
[1778182075351,40.97,79972.64,6.3,-0.0111,1e-05,2.29251]
[1778182080386,40.96,79972.79,6.3,-0.01109,1e-05,2.29164]
[1778182085421,40.96,79985.94,6.3,-0.01097,1e-05,2.27016]
[1778182090456,40.96,79986.4,6.3,-0.01096,1e-05,2.26898]
[1778182095491,40.96,79986.2,6.3,-0.01096,1e-05,2.26884]
[1778182100526,40.96,79989.26,6.3,-0.01093,1e-05,2.26353]
[1778182105561,40.95,79982.16,6.3,-0.01099,1e-05,2.27433]
[1778182110598,40.95,79978.04,6.3,-0.01103,1e-05,2.28034]
[1778182115633,40.95,79977.09,6.3,-0.01103,1e-05,2.27985]
[1778182120668,40.95,79977.01,6.3,-0.01102,1e-05,2.27938]
[1778182125704,40.95,79976.7,6.3,-0.01102,1e-05,2.27927]
[1778182130739,40.94,79966.96,6.3,-0.01111,1e-05,2.29423]
[1778182135774,40.94,79966.36,6.3,-0.01111,1e-05,2.29445]
[1778182140813,40.94,79965.44,6.3,-0.01111,1e-05,2.29521]
[1778182146190,40.94,79967.71,6.3,-0.01109,1e-05,2.291]
[1778182151891,40.93,79968.93,6.3,-0.01107,1e-05,2.28815]
[1778182156926,40.93,79967.86,6.3,-0.01108,1e-05,2.28923]
[1778182161961,40.93,79968.89,6.3,-0.01107,1e-05,2.28696]
[1778182166997,40.93,79973.68,6.3,-0.01102,1e-05,2.27876]
[1778182172037,40.93,79976.59,6.3,-0.01099,1e-05,2.27224]
[1778182177071,40.92,79976.03,6.3,-0.01099,1e-05,2.27267]
[1778182182106,40.92,79976.35,6.3,-0.01098,1e-05,2.27169]
[1778182187141,40.92,79975.98,6.3,-0.01098,1e-05,2.27182]
[1778182192176,40.92,79973.38,6.3,-0.011,1e-05,2.27548]
[1778182197211,40.92,79964.84,6.3,-0.01108,1e-05,2.28856]
[1778182202246,40.92,79974.82,6.3,-0.01098,1e-05,2.27204]
[1778182207281,40.91,79973.58,6.3,-0.01099,1e-05,2.27354]
[1778182212316,40.91,79975.28,6.3,-0.01098,1e-05,2.27037]
[1778182217351,40.91,79983.02,6.3,-0.0109,1e-05,2.2576]
[1778182222386,40.91,79994.7,6.3,-0.0108,1e-05,2.23882]
[1778182227422,40.91,80006.22,6.3,-0.0107,1e-05,2.22062]
[1778182232458,40.91,80005.84,6.3,-0.01069,1e-05,2.21987]
[1778182237493,40.91,80011.09,6.3,-0.01065,1e-05,2.2117]
[1778182241768,40.91,80008.07,6.3,-0.01067,1e-05,2.21641]
[1778182247563,40.91,80009.39,6.3,-0.01066,1e-05,2.21431]
[1778182252598,40.91,80011.95,6.3,-0.01064,1e-05,2.21028]
[1778182257633,40.91,80012.73,6.3,-0.01063,1e-05,2.20904]
[1778182262668,40.91,80017.39,6.3,-0.01059,1e-05,2.20177]
[1778182267703,40.91,80023.88,6.3,-0.01053,1e-05,2.19178]
[1778182272743,40.91,80030.3,6.3,-0.01048,1e-05,2.18201]
[1778182277778,40.91,80029.4,6.3,-0.01049,1e-05,2.18355]
[1778182282146,40.91,80032.11,6.3,-0.01047,1e-05,2.17948]
[1778182283799,40.91,80010.98,6.3,-0.01065,1e-05,2.21223]
[1778182288855,40.91,80013.12,6.3,-0.01063,1e-05,2.20878]
[1778182293890,40.91,80024.16,6.3,-0.01053,1e-05,2.19032]
[1778182298925,40.91,80023.24,6.3,-0.01054,1e-05,2.19181]
[1778182303960,40.91,80038.9,6.3,-0.0104,1e-05,2.16793]
[1778182308995,40.91,80035.78,6.3,-0.01043,1e-05,2.17303]
[1778182315037,40.91,80036.12,6.3,-0.01043,1e-05,2.17287]
[1778182320072,40.91,80032.95,6.3,-0.01046,1e-05,2.17802]
[1778182325109,40.92,80033.16,6.3,-0.01046,1e-05,2.17797]
[1778182330144,40.92,80031.5,6.3,-0.01047,1e-05,2.18079]
[1778182335186,40.92,80025.01,6.3,-0.01053,1e-05,2.191]
[1778182340221,40.92,80025.78,6.3,-0.01053,1e-05,2.18997]
[1778182345256,40.92,80030.02,6.3,-0.01049,1e-05,2.18363]
[1778182350291,40.92,80032.62,6.3,-0.01047,1e-05,2.17982]
[1778182355326,40.92,80031.94,6.3,-0.01047,1e-05,2.17975]
[1778182360361,40.92,80031.89,6.3,-0.01047,1e-05,2.18005]
[1778182365396,40.92,80033.12,6.3,-0.01046,1e-05,2.17838]
[1778182370431,40.92,80032.07,6.3,-0.01047,1e-05,2.18022]
[1778182375466,40.92,80027.58,6.3,-0.01051,1e-05,2.18732]
[1778182380501,40.92,80011.17,6.3,-0.01065,1e-05,2.21284]
[1778182385536,40.92,80009.2,6.3,-0.01067,1e-05,2.21581]
[1778182390571,40.92,80009.92,6.3,-0.01067,1e-05,2.21465]
[1778182395606,40.92,80007.05,6.3,-0.01069,1e-05,2.21907]
[1778182401648,40.92,80005.86,6.3,-0.0107,1e-05,2.22086]
[1778182403629,40.92,80005.79,6.3,-0.0107,1e-05,2.22095]
[1778182405270,40.92,79993.86,6.3,-0.01081,1e-05,2.2396]
[1778182410712,40.92,79996.6,6.3,-0.01078,1e-05,2.23499]
[1778182415747,40.92,80001.07,6.3,-0.01073,1e-05,2.22644]
[1778182420784,40.92,80006.3,6.3,-0.01069,1e-05,2.21813]
[1778182425817,40.92,80006.48,6.3,-0.01068,1e-05,2.2178]
[1778182429355,40.92,80006.48,6.3,-0.01068,1e-05,2.2178]
[1778182429846,40.92,80017.35,6.3,-0.01059,1e-05,2.20085]
[1778182433522,40.92,80033.12,6.3,-0.01045,1e-05,2.17662]
[1778182435974,40.92,80039.68,6.3,-0.0104,1e-05,2.16673]
[1778182441931,40.92,80042.3,6.3,-0.01038,1e-05,2.16331]
[1778182446966,40.92,80050.14,6.3,-0.01031,1e-05,2.15181]
[1778182452003,40.93,80049.26,6.3,-0.01032,1e-05,2.15367]
[1778182457049,40.93,80050.11,6.3,-0.01032,1e-05,2.15291]
[1778182463091,40.93,80052.84,6.3,-0.0103,1e-05,2.14943]
[1778182469133,40.93,80052.6,6.3,-0.01031,1e-05,2.15045]
[1778182474168,40.93,80049.15,6.3,-0.01033,1e-05,2.1549]
[1778182479205,40.94,80046.82,6.3,-0.01035,1e-05,2.15892]
[1778182484240,40.94,80050.48,6.3,-0.01033,1e-05,2.15381]
[1778182490282,40.94,80048.62,6.3,-0.01034,1e-05,2.15717]
[1778182492273,40.94,80048.4,6.3,-0.01035,1e-05,2.15759]
[1778182493293,40.94,80048.02,6.3,-0.01035,1e-05,2.15825]
[1778182494932,40.94,80041.75,6.3,-0.01041,1e-05,2.16797]
[1778182497573,40.94,80046.47,6.3,-0.01037,1e-05,2.16088]
[1778182500911,40.94,80050.8,6.3,-0.01033,1e-05,2.15459]
[1778182503751,40.94,80054.64,6.3,-0.0103,1e-05,2.14893]
[1778182509424,40.95,80060.57,6.3,-0.01025,1e-05,2.14061]
[1778182514461,40.95,80061.88,6.3,-0.01024,1e-05,2.13918]
[1778182519496,40.95,80062.11,6.3,-0.01024,1e-05,2.1394]
[1778182524532,40.95,80053.19,6.3,-0.01032,1e-05,2.15346]
[1778182529567,40.95,80061.62,6.3,-0.01025,1e-05,2.14118]
[1778182534745,40.96,80059.18,6.3,-0.01027,1e-05,2.14398]
[1778182534846,40.96,80059.12,6.3,-0.01027,1e-05,2.14428]
[1778182540644,40.97,80049.16,6.3,-0.01038,1e-05,2.16351]
[1778182542273,40.97,80052.13,6.3,-0.01036,1e-05,2.15976]
[1778182542658,40.98,80051.21,6.3,-0.01037,1e-05,2.16195]
[1778182547693,40.98,80051.11,6.3,-0.01037,1e-05,2.16246]
[1778182551534,40.98,80055.61,6.3,-0.01034,1e-05,2.15588]
[1778182551721,40.98,80055.0,6.3,-0.01035,1e-05,2.1576]
[1778182554556,40.99,80055.61,6.3,-0.01035,1e-05,2.15826]
[1778182555750,40.99,80055.44,6.3,-0.01035,1e-05,2.15859]
[1778182560766,40.99,80046.08,6.3,-0.01043,1e-05,2.17322]
[1778182560784,40.99,80046.32,6.3,-0.01043,1e-05,2.1729]
[1778182562495,40.99,80046.23,6.3,-0.01044,1e-05,2.17381]
[1778182562809,40.99,80045.93,6.3,-0.01044,1e-05,2.17431]
[1778182567844,40.99,80047.49,6.3,-0.01043,1e-05,2.17217]
[1778182572879,40.99,80052.96,6.3,-0.01038,1e-05,2.16405]
[1778182577915,40.99,80052.24,6.3,-0.01039,1e-05,2.16545]
[1778182582949,41.0,80051.94,6.3,-0.01039,1e-05,2.1662]
[1778182587984,41.0,80060.0,6.3,-0.01033,1e-05,2.15426]
[1778182593019,41.0,80060.58,6.3,-0.01032,1e-05,2.15243]
[1778182598054,41.0,80064.53,6.3,-0.01029,1e-05,2.14688]
[1778182604098,41.0,80072.39,6.3,-0.01022,1e-05,2.13555]
[1778182609133,41.0,80076.21,6.3,-0.0102,1e-05,2.13037]
[1778182614168,41.01,80078.29,6.3,-0.01018,1e-05,2.12787]
[1778182619203,41.01,80069.18,6.3,-0.01026,1e-05,2.14218]
[1778182624238,41.01,80069.39,6.3,-0.01026,1e-05,2.1424]
[1778182629273,41.01,80069.29,6.3,-0.01027,1e-05,2.14308]
[1778182634308,41.01,80069.01,6.3,-0.01027,1e-05,2.14404]
[1778182639343,41.02,80073.88,6.3,-0.01023,1e-05,2.13727]
[1778182642857,41.02,80073.54,6.3,-0.01024,1e-05,2.13802]
[1778182643322,41.02,80080.02,6.3,-0.01018,1e-05,2.12851]
[1778182648406,41.02,80098.6,6.3,-0.01003,1e-05,2.10152]
[1778182653441,41.02,80099.2,6.3,-0.01003,1e-05,2.1002]
[1778182658485,41.03,80097.18,6.3,-0.01005,1e-05,2.10408]
[1778182663527,41.03,80102.5,6.3,-0.01001,1e-05,2.09705]
[1778182668563,41.03,80103.06,6.3,-0.01001,1e-05,2.09712]
[1778182673598,41.04,80102.87,6.3,-0.01002,1e-05,2.09829]
[1778182676989,41.04,80103.33,6.3,-0.01002,1e-05,2.09796]
[1778182678008,41.04,80105.5,6.3,-0.01,1e-05,2.09491]
[1778182682985,41.05,80127.6,6.3,-0.00983,1e-05,2.06385]
[1778182688703,41.05,80132.66,6.3,-0.00979,1e-05,2.05766]
[1778182693738,41.05,80132.09,6.3,-0.0098,1e-05,2.05971]
[1778182698773,41.06,80137.2,6.3,-0.00977,1e-05,2.05345]
[1778182703808,41.06,80136.93,6.3,-0.00978,1e-05,2.05507]
[1778182708845,41.07,80137.53,6.3,-0.00978,1e-05,2.05542]
[1778182713881,41.07,80148.95,6.3,-0.00969,1e-05,2.03879]
[1778182718920,41.08,80154.62,6.3,-0.00965,1e-05,2.03228]
[1778182723955,41.08,80158.58,6.3,-0.00963,1e-05,2.02801]
[1778182728990,41.09,80165.52,6.3,-0.00958,1e-05,2.01951]
[1778182734026,41.1,80158.34,6.3,-0.00965,1e-05,2.03141]
[1778182739061,41.1,80157.55,6.3,-0.00966,1e-05,2.03397]
[1778182744096,41.11,80162.15,6.3,-0.00963,1e-05,2.02874]
[1778182749131,41.11,80164.76,6.3,-0.00962,1e-05,2.02646]
[1778182754166,41.12,80164.38,6.3,-0.00963,1e-05,2.02849]
[1778182759201,41.12,80165.01,6.3,-0.00963,1e-05,2.02908]
[1778182764240,41.13,80166.06,6.3,-0.00963,1e-05,2.02906]
[1778182769275,41.13,80165.97,6.3,-0.00964,1e-05,2.03068]
[1778182770986,41.13,80165.97,6.3,-0.00964,1e-05,2.03068]
[1778182771084,41.14,80167.74,6.3,-0.00962,1e-05,2.02745]
[1778182776322,41.16,80169.58,6.3,-0.00964,1e-05,2.02976]
[1778182783372,41.18,80168.9,6.3,-0.00968,1e-05,2.03764]
[1778182788406,41.2,80169.82,6.3,-0.0097,1e-05,2.04118]
[1778182793441,41.22,80175.41,6.3,-0.00968,1e-05,2.03799]
[1778182796485,41.23,80174.0,6.3,-0.0097,1e-05,2.04197]
[1778182797134,41.23,80174.0,6.3,-0.0097,1e-05,2.04197]
[1778182804518,41.25,80159.94,6.3,-0.00986,1e-05,2.07024]
[1778182809554,41.27,80171.37,6.3,-0.00979,1e-05,2.0582]
[1778182814589,41.29,80172.05,6.3,-0.00981,1e-05,2.06187]
[1778182819624,41.31,80170.05,6.3,-0.00985,1e-05,2.0694]
[1778182825666,41.33,80169.57,6.3,-0.00989,1e-05,2.07558]
[1778182830701,41.34,80174.64,6.3,-0.00987,1e-05,2.07269]
[1778182835736,41.36,80174.52,6.3,-0.00989,1e-05,2.07609]
[1778182840771,41.38,80174.06,6.3,-0.00992,1e-05,2.08124]
[1778182845806,41.39,80168.14,6.3,-0.00999,1e-05,2.09433]
[1778182850841,41.41,80167.72,6.3,-0.01002,1e-05,2.09926]
[1778182855876,41.43,80167.97,6.3,-0.01004,1e-05,2.10317]
[1778182860911,41.44,80161.08,6.3,-0.01012,1e-05,2.11758]
[1778182865946,41.46,80159.83,6.3,-0.01015,1e-05,2.12354]
[1778182867449,41.46,80157.61,6.3,-0.01017,1e-05,2.12765]
[1778182869343,41.47,80146.52,6.3,-0.01027,1e-05,2.14582]
[1778182875009,41.48,80145.26,6.3,-0.01031,1e-05,2.15236]
[1778182880044,41.5,80145.05,6.3,-0.01033,1e-05,2.15647]
[1778182885106,41.51,80138.1,6.3,-0.01042,1e-05,2.17141]
[1778182890141,41.53,80153.66,6.3,-0.01031,1e-05,2.1517]
[1778182895176,41.54,80152.34,6.3,-0.01033,1e-05,2.15613]
[1778182900211,41.55,80164.56,6.3,-0.01025,1e-05,2.14156]
[1778182905246,41.57,80164.99,6.3,-0.01027,1e-05,2.14474]
[1778182908285,41.57,80158.47,6.3,-0.01033,1e-05,2.15601]
[1778182910366,41.58,80143.07,6.3,-0.01047,1e-05,2.18141]
[1778182918343,41.6,80141.52,6.3,-0.01052,1e-05,2.18934]
[1778182923378,41.61,80141.72,6.3,-0.01053,1e-05,2.19248]
[1778182928413,41.63,80141.12,6.3,-0.01056,1e-05,2.1968]
[1778182933453,41.64,80144.61,6.3,-0.01055,1e-05,2.19487]
[1778182938488,41.65,80135.37,6.3,-0.01064,1e-05,2.21228]
[1778182943523,41.66,80134.55,6.3,-0.01067,1e-05,2.21676]
[1778182948558,41.67,80134.87,6.3,-0.01068,1e-05,2.21944]
[1778182953594,41.69,80136.18,6.3,-0.01068,1e-05,2.21921]
[1778182958631,41.7,80137.39,6.3,-0.01069,1e-05,2.22052]
[1778182963665,41.71,80137.88,6.3,-0.0107,1e-05,2.22289]
[1778182968700,41.72,80137.0,6.3,-0.01073,1e-05,2.22733]
[1778182974742,41.73,80139.31,6.3,-0.01073,1e-05,2.22751]
[1778182979778,41.74,80138.3,6.3,-0.01075,1e-05,2.23214]
[1778182984812,41.76,80138.55,6.3,-0.01077,1e-05,2.23481]
[1778182989847,41.77,80139.08,6.3,-0.01078,1e-05,2.23701]
[1778182994882,41.78,80139.0,6.3,-0.0108,1e-05,2.2401]
[1778182999917,41.79,80140.77,6.3,-0.0108,1e-05,2.2403]
[1778183005959,41.8,80142.26,6.3,-0.01081,1e-05,2.24148]
[1778183010994,41.81,80142.84,6.3,-0.01082,1e-05,2.24347]
[1778183016029,41.82,80152.15,6.3,-0.01075,1e-05,2.2307]
[1778183021064,41.83,80152.17,6.3,-0.01076,1e-05,2.23364]
[1778183026099,41.84,80148.4,6.3,-0.01081,1e-05,2.24239]
[1778183033148,41.86,80145.42,6.3,-0.01086,1e-05,2.25104]
[1778183038183,41.87,80142.41,6.3,-0.0109,1e-05,2.25849]
[1778183044225,41.88,80144.96,6.3,-0.0109,1e-05,2.25787]
[1778183049260,41.89,80146.16,6.3,-0.0109,1e-05,2.25933]
[1778183054295,41.9,80144.65,6.3,-0.01093,1e-05,2.2644]
[1778183059331,41.91,80144.7,6.3,-0.01095,1e-05,2.26702]
[1778183067387,41.93,80145.9,6.3,-0.01096,1e-05,2.26945]
[1778183072425,41.93,80146.12,6.3,-0.01097,1e-05,2.2704]
[1778183077460,41.94,80134.68,6.3,-0.01108,1e-05,2.29083]
[1778183082496,41.95,80129.04,6.3,-0.01115,1e-05,2.30214]
[1778183087532,41.96,80127.04,6.3,-0.01118,1e-05,2.3076]
[1778183092567,41.97,80126.76,6.3,-0.01119,1e-05,2.31036]
[1778183097602,41.98,80128.05,6.3,-0.01119,1e-05,2.31065]
[1778183102638,41.99,80131.62,6.3,-0.01118,1e-05,2.30737]
[1778183107673,41.99,80136.92,6.3,-0.01114,1e-05,2.30143]
[1778183112708,42.0,80125.65,6.3,-0.01126,1e-05,2.32146]
[1778183117743,42.01,80126.68,6.3,-0.01126,1e-05,2.32204]
[1778183122778,42.02,80126.82,6.3,-0.01127,1e-05,2.32401]
[1778183127813,42.03,80124.33,6.3,-0.0113,1e-05,2.33012]
[1778183132848,42.03,80125.33,6.3,-0.0113,1e-05,2.32925]
[1778183137883,42.04,80125.74,6.3,-0.01131,1e-05,2.33073]
[1778183142918,42.05,80126.92,6.3,-0.01131,1e-05,2.33099]
[1778183147953,42.06,80120.04,6.3,-0.01138,1e-05,2.34398]
[1778183153995,42.06,80122.11,6.3,-0.01138,1e-05,2.34308]
[1778183159030,42.07,80121.8,6.3,-0.01139,1e-05,2.34555]
[1778183164069,42.08,80126.18,6.3,-0.01136,1e-05,2.34061]
[1778183169104,42.09,80123.73,6.3,-0.0114,1e-05,2.3465]
[1778183174139,42.09,80121.38,6.3,-0.01143,1e-05,2.35217]
[1778183179174,42.1,80121.45,6.3,-0.01144,1e-05,2.35393]
[1778183184210,42.11,80124.8,6.3,-0.01142,1e-05,2.35044]
[1778183189246,42.11,80126.46,6.3,-0.01141,1e-05,2.34969]
[1778183194279,42.12,80127.12,6.3,-0.01141,1e-05,2.34912]
[1778183199314,42.13,80127.35,6.3,-0.01142,1e-05,2.35064]
[1778183204349,42.13,80125.93,6.3,-0.01144,1e-05,2.35476]
[1778183209384,42.14,80125.37,6.3,-0.01146,1e-05,2.3575]
[1778183215426,42.15,80118.14,6.3,-0.01154,1e-05,2.37117]
[1778183220461,42.15,80115.29,6.3,-0.01157,1e-05,2.37773]
[1778183225496,42.16,80113.54,6.3,-0.0116,1e-05,2.38216]
[1778183230531,42.16,80114.25,6.3,-0.0116,1e-05,2.3826]
[1778183235566,42.17,80111.59,6.3,-0.01163,1e-05,2.38845]
[1778183240601,42.17,80110.88,6.3,-0.01165,1e-05,2.39108]
[1778183245636,42.18,80112.14,6.3,-0.01165,1e-05,2.39061]
[1778183250671,42.19,80115.13,6.3,-0.01163,1e-05,2.38736]
[1778183255706,42.19,80116.78,6.3,-0.01162,1e-05,2.38488]
[1778183261748,42.2,80116.64,6.3,-0.01163,1e-05,2.387]
[1778183266783,42.2,80115.03,6.3,-0.01165,1e-05,2.39113]
[1778183271819,42.21,80116.52,6.3,-0.01165,1e-05,2.39024]
[1778183276854,42.21,80121.74,6.3,-0.01161,1e-05,2.38341]
[1778183281889,42.22,80122.05,6.3,-0.01161,1e-05,2.38448]
[1778183286924,42.22,80122.19,6.3,-0.01162,1e-05,2.3858]
[1778183292966,42.23,80118.6,6.3,-0.01166,1e-05,2.39338]
[1778183298001,42.24,80115.46,6.3,-0.0117,1e-05,2.39985]
[1778183303036,42.24,80115.93,6.3,-0.0117,1e-05,2.4005]
[1778183308071,42.25,80115.85,6.3,-0.01171,1e-05,2.40201]
[1778183313106,42.25,80120.26,6.3,-0.01167,1e-05,2.39489]
[1778183318141,42.26,80120.11,6.3,-0.01168,1e-05,2.39656]
[1778183323176,42.26,80115.28,6.3,-0.01173,1e-05,2.40573]
[1778183324318,42.26,80115.28,6.3,-0.01173,1e-05,2.40573]
[1778183324494,42.26,80115.28,6.3,-0.01173,1e-05,2.40573]
[1778183328212,42.26,80095.75,6.3,-0.01192,1e-05,2.43865]
[1778183333247,42.27,80091.4,6.3,-0.01197,1e-05,2.44678]
[1778183338282,42.27,80098.2,6.3,-0.01191,1e-05,2.43678]
[1778183343317,42.28,80097.66,6.3,-0.01192,1e-05,2.43881]
[1778183348352,42.28,80098.39,6.3,-0.01192,1e-05,2.43876]
[1778183353387,42.28,80106.72,6.3,-0.01185,1e-05,2.42646]
[1778183358426,42.29,80115.84,6.3,-0.01177,1e-05,2.41297]
[1778183363461,42.29,80123.83,6.3,-0.01171,1e-05,2.40145]
[1778183368496,42.3,80124.48,6.3,-0.01171,1e-05,2.40188]
[1778183373538,42.3,80135.64,6.3,-0.01161,1e-05,2.38402]
[1778183375234,42.3,80136.93,6.3,-0.0116,1e-05,2.38226]
[1778183377439,42.31,80150.51,6.3,-0.01148,1e-05,2.36129]
[1778183382602,42.31,80144.19,6.3,-0.01155,1e-05,2.37348]
[1778183387637,42.32,80144.34,6.3,-0.01156,1e-05,2.37528]
[1778183392672,42.33,80141.79,6.3,-0.01159,1e-05,2.38102]
[1778183397709,42.33,80134.16,6.3,-0.01167,1e-05,2.39482]
[1778183400365,42.34,80134.79,6.3,-0.01167,1e-05,2.39441]
[1778183401567,42.34,80153.63,6.3,-0.0115,1e-05,2.36437]
[1778183402239,42.34,80164.84,6.3,-0.0114,1e-05,2.34728]
[1778183403455,42.34,80165.39,6.3,-0.0114,1e-05,2.3468]
[1778183408786,42.35,80162.4,6.3,-0.01143,1e-05,2.3534]
[1778183413821,42.35,80167.08,6.3,-0.0114,1e-05,2.34783]
[1778183413953,42.35,80167.08,6.3,-0.0114,1e-05,2.34783]
[1778183414835,42.35,80172.27,6.3,-0.01136,1e-05,2.3404]
[1778183419863,42.36,80172.23,6.3,-0.01137,1e-05,2.34244]
[1778183424898,42.37,80174.51,6.3,-0.01136,1e-05,2.34084]
[1778183429933,42.38,80175.23,6.3,-0.01137,1e-05,2.3417]
[1778183434969,42.38,80185.84,6.3,-0.01128,1e-05,2.32575]
[1778183440015,42.39,80181.29,6.3,-0.01133,1e-05,2.335]
[1778183445044,42.4,80182.82,6.3,-0.01133,1e-05,2.33471]
[1778183452093,42.41,80184.37,6.3,-0.01133,1e-05,2.33526]
[1778183457019,42.42,80185.02,6.3,-0.01133,1e-05,2.33595]
[1778183460862,42.42,80183.28,6.3,-0.01136,1e-05,2.33994]
[1778183461005,42.42,80183.47,6.3,-0.01136,1e-05,2.34006]
[1778183461188,42.42,80183.47,6.3,-0.01136,1e-05,2.34006]
[1778183462178,42.42,80198.3,6.3,-0.01123,1e-05,2.31729]
[1778183463422,42.42,80210.37,6.3,-0.01112,1e-05,2.29901]
[1778183469217,42.44,80198.34,6.3,-0.01125,1e-05,2.32107]
[1778183474252,42.44,80182.49,6.3,-0.0114,1e-05,2.34805]
[1778183480299,42.45,80171.26,6.3,-0.01152,1e-05,2.368]
[1778183485334,42.46,80173.83,6.3,-0.0115,1e-05,2.36575]
[1778183490369,42.47,80175.19,6.3,-0.0115,1e-05,2.36549]
[1778183495404,42.47,80175.69,6.3,-0.0115,1e-05,2.36516]
[1778183496720,42.47,80175.69,6.3,-0.0115,1e-05,2.36516]
[1778183498476,42.47,80177.39,6.3,-0.01149,1e-05,2.3632]
[1778183504467,42.48,80184.12,6.3,-0.01144,1e-05,2.35532]
[1778183509502,42.49,80190.74,6.3,-0.0114,1e-05,2.34691]
[1778183514537,42.5,80188.05,6.3,-0.01143,1e-05,2.35317]
[1778183520579,42.51,80190.73,6.3,-0.01142,1e-05,2.35133]
[1778183521214,42.51,80190.73,6.3,-0.01142,1e-05,2.35133]
[1778183521868,42.51,80190.73,6.3,-0.01142,1e-05,2.35133]
[1778183523052,42.51,80171.25,6.3,-0.0116,1e-05,2.3829]
[1778183523655,42.51,80171.25,6.3,-0.0116,1e-05,2.3829]
[1778183523756,42.51,80140.88,6.3,-0.01188,1e-05,2.43194]
[1778183524058,42.51,80140.88,6.3,-0.01188,1e-05,2.43194]
[1778183524197,42.51,80140.88,6.3,-0.01188,1e-05,2.43194]
[1778183524996,42.51,80140.88,6.3,-0.01188,1e-05,2.43194]
[1778183524646,42.51,80121.95,6.3,-0.01206,1e-05,2.4627]
[1778183525932,42.51,80121.95,6.3,-0.01206,1e-05,2.4627]
[1778183525878,42.51,80045.04,6.3,-0.0128,1e-05,2.59094]
[1778183528407,42.51,80040.4,6.3,-0.01285,1e-05,2.59964]
[1778183528850,42.51,80040.4,6.3,-0.01285,1e-05,2.59964]
[1778183531265,42.51,80053.14,6.3,-0.01272,1e-05,2.57791]
[1778183533145,42.51,80058.79,6.3,-0.01267,1e-05,2.56835]
[1778183533695,42.51,80036.41,6.3,-0.01289,1e-05,2.6064]
[1778183534325,42.51,80036.41,6.3,-0.01289,1e-05,2.6064]
[1778183536875,42.51,80028.57,6.3,-0.01297,1e-05,2.61974]
[1778183537395,42.51,80028.94,6.3,-0.01296,1e-05,2.61903]
[1778183537729,42.51,80009.03,6.3,-0.01316,1e-05,2.65339]
[1778183540538,42.51,80001.66,6.3,-0.01324,1e-05,2.66583]
[1778183543536,42.51,80018.29,6.3,-0.01307,1e-05,2.63654]
[1778183548806,42.51,80025.26,6.3,-0.01299,1e-05,2.62384]
[1778183549003,42.51,80025.26,6.3,-0.01299,1e-05,2.62384]
[1778183551548,42.51,80039.97,6.3,-0.01284,1e-05,2.59845]
[1778183553035,42.51,80063.44,6.3,-0.0126,1e-05,2.55711]
[1778183555167,42.51,80063.6,6.3,-0.0126,1e-05,2.55689]
[1778183556054,42.51,80076.23,6.3,-0.01248,1e-05,2.53571]
[1778183561899,42.51,80073.48,6.3,-0.01251,1e-05,2.54061]
[1778183566934,42.51,80075.38,6.3,-0.01249,1e-05,2.53775]
[1778183571969,42.51,80072.63,6.3,-0.01252,1e-05,2.54259]
[1778183577007,42.51,80084.98,6.3,-0.0124,1e-05,2.52223]
[1778183582045,42.51,80091.49,6.3,-0.01234,1e-05,2.51178]
[1778183583057,42.51,80091.49,6.3,-0.01234,1e-05,2.51178]
[1778183583945,42.51,80091.49,6.3,-0.01234,1e-05,2.51178]
[1778183586038,42.51,80082.85,6.3,-0.01243,1e-05,2.52635]
[1778183596154,42.52,80087.39,6.3,-0.01239,1e-05,2.51963]
[1778183601189,42.52,80099.83,6.3,-0.01227,1e-05,2.49946]
[1778183606224,42.52,80094.53,6.3,-0.01232,1e-05,2.50878]
[1778183611260,42.52,80096.37,6.3,-0.0123,1e-05,2.50473]
[1778183616298,42.52,80103.57,6.3,-0.01224,1e-05,2.49335]
[1778183621333,42.52,80099.89,6.3,-0.01228,1e-05,2.50001]
[1778183626368,42.53,80097.02,6.3,-0.01231,1e-05,2.50528]
[1778183631403,42.53,80099.62,6.3,-0.01228,1e-05,2.50146]
[1778183635857,42.53,80098.42,6.3,-0.0123,1e-05,2.50375]
[1778183637044,42.53,80095.45,6.3,-0.01233,1e-05,2.50886]
[1778183646511,42.53,80086.79,6.3,-0.01241,1e-05,2.52387]
[1778183651546,42.53,80086.86,6.3,-0.01241,1e-05,2.52417]
[1778183656583,42.53,80068.87,6.3,-0.01259,1e-05,2.55461]
[1778183661630,42.53,80075.49,6.3,-0.01253,1e-05,2.54363]
[1778183666665,42.54,80078.95,6.3,-0.0125,1e-05,2.53807]
[1778183671700,42.54,80082.18,6.3,-0.01246,1e-05,2.53142]
[1778183676735,42.54,80074.3,6.3,-0.01254,1e-05,2.54487]
[1778183681770,42.54,80055.32,6.3,-0.01272,1e-05,2.57695]
[1778183686805,42.54,80048.81,6.3,-0.01279,1e-05,2.5878]
[1778183691840,42.54,80055.39,6.3,-0.01272,1e-05,2.57638]
[1778183697883,42.54,80058.66,6.3,-0.01269,1e-05,2.57071]
[1778183702918,42.54,80063.63,6.3,-0.01264,1e-05,2.56226]
[1778183707953,42.54,80080.51,6.3,-0.01247,1e-05,2.53411]
[1778183712989,42.54,80081.4,6.3,-0.01247,1e-05,2.53285]
[1778183718029,42.54,80088.28,6.3,-0.0124,1e-05,2.52157]
[1778183723064,42.54,80080.47,6.3,-0.01248,1e-05,2.53485]
[1778183728099,42.54,80071.09,6.3,-0.01257,1e-05,2.55067]
[1778183733134,42.54,80074.59,6.3,-0.01253,1e-05,2.54331]
[1778183738169,42.54,80085.18,6.3,-0.01243,1e-05,2.5257]
[1778183743204,42.54,80085.64,6.3,-0.01242,1e-05,2.52511]
[1778183748239,42.54,80088.43,6.3,-0.0124,1e-05,2.52064]
[1778183753274,42.54,80085.8,6.3,-0.01242,1e-05,2.5252]
[1778183758310,42.54,80093.52,6.3,-0.01235,1e-05,2.51258]
[1778183763346,42.54,80093.4,6.3,-0.01235,1e-05,2.51305]
[1778183770395,42.54,80089.22,6.3,-0.0124,1e-05,2.52034]
[1778183775430,42.54,80089.21,6.3,-0.0124,1e-05,2.52053]
[1778183780465,42.54,80084.23,6.3,-0.01245,1e-05,2.52895]
[1778183785500,42.55,80085.27,6.3,-0.01244,1e-05,2.52729]
[1778183790535,42.55,80086.66,6.3,-0.01242,1e-05,2.52506]
[1778183795570,42.55,80095.12,6.3,-0.01234,1e-05,2.50964]
[1778183800605,42.55,80099.62,6.3,-0.01229,1e-05,2.50246]
[1778183805645,42.55,80099.45,6.3,-0.0123,1e-05,2.503]
[1778183810680,42.55,80094.62,6.3,-0.01234,1e-05,2.51121]
[1778183815729,42.55,80093.85,6.3,-0.01235,1e-05,2.51264]
[1778183820764,42.55,80091.14,6.3,-0.01238,1e-05,2.51727]
[1778183825800,42.55,80103.64,6.3,-0.01226,1e-05,2.49674]
[1778183830834,42.55,80103.03,6.3,-0.01227,1e-05,2.49807]
[1778183835869,42.55,80104.8,6.3,-0.01225,1e-05,2.49555]
[1778183840904,42.55,80105.92,6.3,-0.01225,1e-05,2.49417]
[1778183845939,42.56,80105.97,6.3,-0.01225,1e-05,2.49459]
[1778183847315,42.56,80105.97,6.3,-0.01225,1e-05,2.49459]
[1778183847575,42.56,80107.24,6.3,-0.01224,1e-05,2.4926]
[1778183848465,42.56,80125.32,6.3,-0.01207,1e-05,2.46305]
[1778183850580,42.56,80117.67,6.3,-0.01214,1e-05,2.47583]
[1778183856009,42.56,80116.35,6.3,-0.01215,1e-05,2.47752]
[1778183861044,42.56,80115.42,6.3,-0.01216,1e-05,2.47972]
[1778183866079,42.57,80116.82,6.3,-0.01215,1e-05,2.47806]
[1778183872121,42.57,80114.89,6.3,-0.01218,1e-05,2.48199]
[1778183877156,42.57,80113.52,6.3,-0.01219,1e-05,2.48482]
[1778183882191,42.57,80117.03,6.3,-0.01216,1e-05,2.47965]
[1778183887226,42.57,80101.5,6.3,-0.01231,1e-05,2.50576]
[1778183894275,42.58,80101.15,6.3,-0.01232,1e-05,2.50683]
[1778183899311,42.58,80102.09,6.3,-0.01231,1e-05,2.50567]
[1778183904346,42.58,80100.28,6.3,-0.01233,1e-05,2.50906]
[1778183909381,42.58,80099.79,6.3,-0.01234,1e-05,2.51027]
[1778183914417,42.58,80081.16,6.3,-0.01251,1e-05,2.54016]
[1778183919452,42.58,80079.66,6.3,-0.01253,1e-05,2.54279]
[1778183924487,42.58,80084.74,6.3,-0.01248,1e-05,2.53443]
[1778183928515,42.58,80086.75,6.3,-0.01246,1e-05,2.53125]
[1778183929522,42.58,80086.81,6.3,-0.01246,1e-05,2.5312]
[1778183934558,42.58,80082.91,6.3,-0.0125,1e-05,2.53798]
[1778183939593,42.58,80089.63,6.3,-0.01244,1e-05,2.52699]
[1778183944628,42.59,80085.31,6.3,-0.01248,1e-05,2.53458]
[1778183947751,42.59,80083.64,6.3,-0.0125,1e-05,2.53747]
[1778183954142,42.59,80080.0,6.3,-0.01253,1e-05,2.54377]
[1778183959734,42.59,80092.23,6.3,-0.01242,1e-05,2.52359]
[1778183963762,42.59,80112.74,6.3,-0.01222,1e-05,2.48993]
[1778183968797,42.59,80115.43,6.3,-0.0122,1e-05,2.48609]
[1778183973832,42.59,80117.36,6.3,-0.01218,1e-05,2.48207]
[1778183978867,42.59,80116.36,6.3,-0.01219,1e-05,2.48437]
[1778183983902,42.6,80124.04,6.3,-0.01212,1e-05,2.47242]
[1778183984481,42.6,80124.04,6.3,-0.01212,1e-05,2.47242]
[1778183989947,42.6,80125.99,6.3,-0.01211,1e-05,2.47019]
[1778183994983,42.6,80122.19,6.3,-0.01215,1e-05,2.47715]
[1778183999996,42.6,80128.85,6.3,-0.01209,1e-05,2.46683]
[1778184000184,42.6,80128.85,6.3,-0.01209,1e-05,2.46683]
[1778184000551,42.6,80128.85,6.3,-0.01209,1e-05,2.46683]
[1778184002123,42.61,80147.68,6.3,-0.01192,1e-05,2.43638]
[1778184002831,42.61,80152.9,6.3,-0.01187,1e-05,2.42796]
[1778184003667,42.61,80161.33,6.3,-0.01179,1e-05,2.4144]
[1778184003850,42.61,80161.33,6.3,-0.01179,1e-05,2.4144]
[1778184004329,42.61,80161.33,6.3,-0.01179,1e-05,2.4144]
[1778184006418,42.61,80167.17,6.3,-0.01174,1e-05,2.40545]
[1778184010191,42.61,80166.99,6.3,-0.01175,1e-05,2.40703]
[1778184011257,42.61,80157.78,6.3,-0.01183,1e-05,2.42207]
[1778184015564,42.62,80153.96,6.3,-0.01187,1e-05,2.42934]
[1778184019732,42.62,80159.35,6.3,-0.01183,1e-05,2.4215]
[1778184025522,42.62,80168.49,6.3,-0.01175,1e-05,2.40813]
[1778184031361,42.63,80182.68,6.3,-0.01163,1e-05,2.38564]
[1778184036396,42.63,80175.88,6.3,-0.0117,1e-05,2.39791]
[1778184036533,42.63,80175.88,6.3,-0.0117,1e-05,2.39791]
[1778184041260,42.66,80176.51,6.3,-0.01174,1e-05,2.40551]
[1778184044762,42.69,80184.25,6.3,-0.01172,1e-05,2.40161]
[1778184050500,42.72,80176.19,6.3,-0.01184,1e-05,2.42324]
[1778184055535,42.73,80170.42,6.3,-0.0119,1e-05,2.43375]
[1778184060571,42.73,80164.46,6.3,-0.01196,1e-05,2.4445]
[1778184065606,42.74,80158.77,6.3,-0.01202,1e-05,2.45475]
[1778184070641,42.74,80158.25,6.3,-0.01203,1e-05,2.45652]
[1778184075680,42.74,80158.9,6.3,-0.01203,1e-05,2.45638]
[1778184080716,42.75,80158.34,6.3,-0.01204,1e-05,2.45815]
[1778184086758,42.75,80152.03,6.3,-0.0121,1e-05,2.46936]
[1778184091793,42.75,80144.34,6.3,-0.01217,1e-05,2.48108]
[1778184097835,42.75,80145.34,6.3,-0.01217,1e-05,2.48026]
[1778184102872,42.76,80151.87,6.3,-0.01211,1e-05,2.47028]
[1778184107907,42.76,80144.49,6.3,-0.01218,1e-05,2.48294]
[1778184112942,42.76,80147.06,6.3,-0.01216,1e-05,2.47934]
[1778184115944,42.76,80146.21,6.3,-0.01217,1e-05,2.48097]
[1778184117418,42.76,80149.13,6.3,-0.01214,1e-05,2.47632]
[1778184117477,42.76,80181.75,6.3,-0.01184,1e-05,2.42369]
[1778184118665,42.76,80191.12,6.3,-0.01176,1e-05,2.40892]
[1778184119373,42.76,80191.12,6.3,-0.01176,1e-05,2.40892]
[1778184120319,42.76,80191.32,6.3,-0.01176,1e-05,2.40885]
[1778184120452,42.76,80191.32,6.3,-0.01176,1e-05,2.40885]
[1778184121036,42.77,80196.9,6.3,-0.01171,1e-05,2.40021]
[1778184121349,42.77,80218.75,6.3,-0.01151,1e-05,2.36592]
[1778184123272,42.77,80221.6,6.3,-0.01149,1e-05,2.36176]
[1778184124456,42.77,80222.1,6.3,-0.01148,1e-05,2.3613]
[1778184125059,42.77,80221.3,6.3,-0.01149,1e-05,2.36288]
[1778184125099,42.77,80221.3,6.3,-0.01149,1e-05,2.36288]
[1778184127606,42.77,80237.28,6.3,-0.01135,1e-05,2.33857]
[1778184128869,42.77,80238.3,6.3,-0.01135,1e-05,2.33771]
[1778184131219,42.78,80237.01,6.3,-0.01136,1e-05,2.34045]
[1778184133047,42.78,80241.85,6.3,-0.01133,1e-05,2.33364]
[1778184134332,42.78,80234.69,6.3,-0.01139,1e-05,2.34516]
[1778184137424,42.78,80224.01,6.3,-0.01149,1e-05,2.36286]
[1778184140447,42.79,80225.39,6.3,-0.01149,1e-05,2.36164]
[1778184142252,42.79,80230.77,6.3,-0.01144,1e-05,2.35387]
[1778184143561,42.79,80228.18,6.3,-0.01147,1e-05,2.35825]
[1778184145494,42.79,80212.69,6.3,-0.01161,1e-05,2.38324]
[1778184146671,42.8,80229.38,6.3,-0.01146,1e-05,2.35755]
[1778184147324,42.8,80229.38,6.3,-0.01146,1e-05,2.35755]
[1778184147325,42.8,80229.38,6.3,-0.01146,1e-05,2.35755]
[1778184148203,42.8,80260.88,6.3,-0.01119,1e-05,2.3093]
[1778184148723,42.8,80260.88,6.3,-0.01119,1e-05,2.3093]
[1778184149731,42.8,80270.5,6.3,-0.01111,1e-05,2.29493]
[1778184153056,42.8,80268.32,6.3,-0.01113,1e-05,2.29816]
[1778184153810,42.81,80265.49,6.3,-0.01115,1e-05,2.30293]
[1778184156443,42.81,80263.61,6.3,-0.01117,1e-05,2.30664]
[1778184160286,42.82,80296.18,6.3,-0.0109,1e-05,2.25925]
[1778184164251,42.82,80307.88,6.3,-0.01081,1e-05,2.24311]
[1778184164819,42.82,80321.6,6.3,-0.0107,1e-05,2.2231]
[1778184165166,42.82,80321.6,6.3,-0.0107,1e-05,2.2231]
[1778184165595,42.82,80321.6,6.3,-0.0107,1e-05,2.2231]
[1778184165632,42.82,80357.67,6.3,-0.0104,1e-05,2.16984]
[1778184166234,42.82,80357.67,6.3,-0.0104,1e-05,2.16984]
[1778184169415,42.83,80342.53,6.3,-0.01054,1e-05,2.19472]
[1778184172615,42.84,80308.78,6.3,-0.01083,1e-05,2.2467]
[1778184177760,42.85,80290.21,6.3,-0.01101,1e-05,2.27771]
[1778184180740,42.86,80281.55,6.3,-0.01109,1e-05,2.29223]
[1778184184211,42.86,80284.29,6.3,-0.01107,1e-05,2.2893]
[1778184186729,42.86,80263.74,6.3,-0.01125,1e-05,2.32127]
[1778184186859,42.86,80251.56,6.3,-0.01136,1e-05,2.34013]
[1778184187111,42.86,80251.56,6.3,-0.01136,1e-05,2.34013]
[1778184189922,42.87,80239.57,6.3,-0.01147,1e-05,2.3599]
[1778184192276,42.87,80234.83,6.3,-0.01152,1e-05,2.36794]
[1778184192605,42.87,80234.83,6.3,-0.01152,1e-05,2.36794]
[1778184192984,42.87,80245.12,6.3,-0.01143,1e-05,2.35241]
[1778184194769,42.87,80249.26,6.3,-0.0114,1e-05,2.34626]
[1778184196734,42.87,80248.41,6.3,-0.01141,1e-05,2.34791]
[1778184198656,42.88,80257.53,6.3,-0.01133,1e-05,2.33438]
[1778184199827,42.88,80274.6,6.3,-0.01118,1e-05,2.3087]
[1778184206640,42.89,80266.48,6.3,-0.01127,1e-05,2.32421]
[1778184208384,42.89,80266.17,6.3,-0.01128,1e-05,2.32506]
[1778184211440,42.89,80271.65,6.3,-0.01123,1e-05,2.31772]
[1778184214703,42.9,80271.13,6.3,-0.01124,1e-05,2.3183]
[1778184219731,42.91,80267.46,6.3,-0.01128,1e-05,2.32622]
[1778184224766,42.91,80253.87,6.3,-0.01141,1e-05,2.34912]
[1778184229802,42.92,80251.4,6.3,-0.01144,1e-05,2.3546]
[1778184231833,42.92,80250.02,6.3,-0.01146,1e-05,2.35707]
[1778184236383,42.92,80243.76,6.3,-0.01152,1e-05,2.36808]
[1778184241893,42.93,80241.01,6.3,-0.01156,1e-05,2.37447]
[1778184247389,42.94,80244.34,6.3,-0.01153,1e-05,2.37043]
[1778184247966,42.94,80248.74,6.3,-0.0115,1e-05,2.36384]
[1778184248537,42.94,80248.74,6.3,-0.0115,1e-05,2.36384]
[1778184248583,42.94,80270.18,6.3,-0.01131,1e-05,2.33081]
[1778184249306,42.94,80270.18,6.3,-0.01131,1e-05,2.33081]
[1778184252078,42.94,80280.27,6.3,-0.01123,1e-05,2.31643]
[1778184258130,42.95,80285.35,6.3,-0.0112,1e-05,2.31101]
[1778184264055,42.96,80291.45,6.3,-0.01116,1e-05,2.30445]
[1778184267160,42.96,80293.55,6.3,-0.01114,1e-05,2.30204]
[1778184273118,42.97,80273.72,6.3,-0.01133,1e-05,2.33377]
[1778184276902,42.98,80279.44,6.3,-0.01128,1e-05,2.32598]
[1778184279530,42.98,80275.91,6.3,-0.01132,1e-05,2.33214]
[1778184285204,42.99,80277.37,6.3,-0.01132,1e-05,2.33228]
[1778184290239,42.99,80274.91,6.3,-0.01135,1e-05,2.33773]
[1778184295274,43.0,80265.79,6.3,-0.01144,1e-05,2.35345]
[1778184300496,43.0,80254.95,6.3,-0.01154,1e-05,2.37148]
[1778184306352,43.01,80246.61,6.3,-0.01162,1e-05,2.38645]
[1778184311387,43.02,80245.28,6.3,-0.01164,1e-05,2.38981]
[1778184316422,43.02,80247.25,6.3,-0.01163,1e-05,2.38797]
[1778184321457,43.02,80239.52,6.3,-0.01171,1e-05,2.40139]
[1778184326492,43.03,80239.47,6.3,-0.01172,1e-05,2.40266]
[1778184331527,43.03,80234.65,6.3,-0.01176,1e-05,2.41001]
[1778184336562,43.04,80232.5,6.3,-0.01179,1e-05,2.41456]
[1778184341597,43.04,80232.48,6.3,-0.01179,1e-05,2.41569]
[1778184346632,43.04,80233.15,6.3,-0.01179,1e-05,2.41573]
[1778184351668,43.05,80231.26,6.3,-0.01182,1e-05,2.41984]
[1778184356703,43.05,80231.51,6.3,-0.01182,1e-05,2.42051]
[1778184361740,43.06,80230.78,6.3,-0.01183,1e-05,2.42273]
[1778184366774,43.06,80230.78,6.3,-0.01184,1e-05,2.42374]
[1778184371809,43.06,80230.89,6.3,-0.01184,1e-05,2.4247]
[1778184377851,43.07,80231.33,6.3,-0.01185,1e-05,2.42511]
[1778184382886,43.07,80228.56,6.3,-0.01188,1e-05,2.43042]
[1778184387921,43.07,80227.68,6.3,-0.01189,1e-05,2.43265]
[1778184393963,43.08,80227.55,6.3,-0.01189,1e-05,2.43236]
[1778184398998,43.08,80212.48,6.3,-0.01203,1e-05,2.45721]
[1778184404033,43.08,80213.09,6.3,-0.01203,1e-05,2.4568]
[1778184409068,43.08,80213.1,6.3,-0.01203,1e-05,2.45736]
[1778184414107,43.09,80213.07,6.3,-0.01204,1e-05,2.45797]
[1778184419142,43.09,80212.55,6.3,-0.01204,1e-05,2.45937]
[1778184424177,43.09,80202.92,6.3,-0.01214,1e-05,2.47542]
[1778184428628,43.09,80199.31,6.3,-0.01217,1e-05,2.48152]
[1778184434247,43.09,80203.9,6.3,-0.01213,1e-05,2.47466]
[1778184439282,43.09,80203.2,6.3,-0.01214,1e-05,2.47626]
[1778184444318,43.1,80198.49,6.3,-0.01219,1e-05,2.4843]
[1778184449353,43.1,80199.87,6.3,-0.01218,1e-05,2.48246]
[1778184454388,43.1,80203.73,6.3,-0.01214,1e-05,2.47514]
[1778184459427,43.1,80203.9,6.3,-0.01214,1e-05,2.47534]
[1778184464462,43.1,80209.34,6.3,-0.01209,1e-05,2.46702]
[1778184469497,43.1,80216.42,6.3,-0.01203,1e-05,2.45621]
[1778184475539,43.11,80219.73,6.3,-0.012,1e-05,2.45166]
[1778184480574,43.11,80220.25,6.3,-0.012,1e-05,2.45147]
[1778184485610,43.11,80219.38,6.3,-0.01201,1e-05,2.4535]
[1778184490645,43.11,80219.23,6.3,-0.01202,1e-05,2.45437]
[1778184495680,43.11,80219.05,6.3,-0.01202,1e-05,2.45528]
[1778184499221,43.12,80219.17,6.3,-0.01202,1e-05,2.45545]
[1778184500150,43.12,80213.64,6.3,-0.01207,1e-05,2.46448]
[1778184501603,43.12,80208.52,6.3,-0.01212,1e-05,2.47285]
[1778184501972,43.12,80208.52,6.3,-0.01212,1e-05,2.47285]
[1778184507764,43.12,80207.79,6.3,-0.01213,1e-05,2.47468]
[1778184513806,43.12,80207.99,6.3,-0.01213,1e-05,2.47345]
[1778184518841,43.12,80206.63,6.3,-0.01214,1e-05,2.47612]
[1778184523876,43.12,80198.16,6.3,-0.01222,1e-05,2.49027]
[1778184527716,43.13,80195.29,6.3,-0.01225,1e-05,2.49514]
[1778184529298,43.13,80194.78,6.3,-0.01226,1e-05,2.4961]
[1778184534953,43.13,80194.0,6.3,-0.01227,1e-05,2.49781]
[1778184540995,43.13,80192.11,6.3,-0.01229,1e-05,2.50126]
[1778184543743,43.13,80192.98,6.3,-0.01228,1e-05,2.49996]
[1778184544964,43.13,80192.84,6.3,-0.01228,1e-05,2.50026]
[1778184550021,43.13,80204.44,6.3,-0.01217,1e-05,2.48183]
[1778184555093,43.13,80204.26,6.3,-0.01218,1e-05,2.48267]
[1778184560128,43.13,80204.76,6.3,-0.01218,1e-05,2.48228]
[1778184565163,43.14,80204.2,6.3,-0.01218,1e-05,2.48358]
[1778184570198,43.14,80204.32,6.3,-0.01219,1e-05,2.48377]
[1778184575233,43.14,80205.0,6.3,-0.01217,1e-05,2.48156]
[1778184580269,43.14,80204.67,6.3,-0.01218,1e-05,2.48246]
[1778184585308,43.14,80204.79,6.3,-0.01218,1e-05,2.48261]
[1778184590343,43.14,80204.45,6.3,-0.01219,1e-05,2.48349]
[1778184595378,43.14,80202.41,6.3,-0.01221,1e-05,2.4871]
[1778184600413,43.14,80201.53,6.3,-0.01222,1e-05,2.4888]
[1778184605448,43.14,80203.56,6.3,-0.0122,1e-05,2.48578]
[1778184610483,43.15,80202.3,6.3,-0.01221,1e-05,2.4881]
[1778184615518,43.15,80202.25,6.3,-0.01221,1e-05,2.48845]
[1778184620553,43.15,80203.49,6.3,-0.0122,1e-05,2.4867]
[1778184625588,43.15,80203.41,6.3,-0.01221,1e-05,2.48711]
[1778184631630,43.15,80203.74,6.3,-0.0122,1e-05,2.48542]
[1778184637672,43.15,80203.77,6.3,-0.0122,1e-05,2.48571]
[1778184647746,43.15,80203.77,6.3,-0.0122,1e-05,2.48626]
[1778184653789,43.15,80205.1,6.3,-0.01219,1e-05,2.48443]
[1778184658829,43.15,80204.14,6.3,-0.0122,1e-05,2.48626]
[1778184663863,43.16,80203.71,6.3,-0.01221,1e-05,2.48721]
[1778184667891,43.16,80182.74,6.3,-0.01241,1e-05,2.52156]
[1778184668636,43.16,80182.74,6.3,-0.01241,1e-05,2.52156]
[1778184668898,43.16,80182.63,6.3,-0.01241,1e-05,2.52173]
[1778184669396,43.16,80182.63,6.3,-0.01241,1e-05,2.52173]
[1778184669905,43.15,80181.29,6.3,-0.01242,1e-05,2.52317]
[1778184674940,43.15,80181.26,6.3,-0.01242,1e-05,2.52321]
[1778184679975,43.15,80180.47,6.3,-0.01242,1e-05,2.52454]
[1778184685013,43.15,80180.47,6.3,-0.01242,1e-05,2.52459]
[1778184690048,43.15,80180.86,6.3,-0.01242,1e-05,2.52401]
[1778184694845,43.15,80186.84,6.3,-0.01236,1e-05,2.51282]
[1778184695083,43.15,80187.26,6.3,-0.01235,1e-05,2.51217]
[1778184700118,43.14,80186.68,6.3,-0.01234,1e-05,2.50959]
[1778184701865,43.14,80185.08,6.3,-0.01235,1e-05,2.51081]
[1778184706996,43.13,80178.99,6.3,-0.01238,1e-05,2.51729]
[1778184707167,43.12,80178.95,6.3,-0.01238,1e-05,2.51665]
[1778184712202,43.12,80179.98,6.3,-0.01237,1e-05,2.51523]
[1778184717237,43.12,80181.65,6.3,-0.01236,1e-05,2.51282]
[1778184718776,43.12,80181.76,6.3,-0.01236,1e-05,2.51271]
[1778184719251,43.12,80181.03,6.3,-0.01236,1e-05,2.51322]
[1778184724286,43.11,80181.29,6.3,-0.01234,1e-05,2.50938]
[1778184730328,43.1,80179.31,6.3,-0.01234,1e-05,2.50859]
[1778184735363,43.09,80179.81,6.3,-0.01231,1e-05,2.50444]
[1778184740398,43.07,80180.82,6.3,-0.01228,1e-05,2.49951]
[1778184746471,43.06,80180.72,6.3,-0.01226,1e-05,2.49581]
[1778184751505,43.05,80182.75,6.3,-0.01222,1e-05,2.48786]
[1778184756540,43.04,80182.56,6.3,-0.0122,1e-05,2.48507]
[1778184757926,43.04,80182.56,6.3,-0.0122,1e-05,2.48507]
[1778184758027,43.04,80182.64,6.3,-0.0122,1e-05,2.48432]
[1778184758744,43.04,80182.64,6.3,-0.0122,1e-05,2.48432]
[1778184758848,43.04,80182.05,6.3,-0.0122,1e-05,2.48542]
[1778184769150,43.04,80182.05,6.3,-0.0122,1e-05,2.48542]
[1778184774666,43.0,80178.18,6.3,-0.01219,1e-05,2.48199]
[1778184778800,43.0,80176.59,6.3,-0.01219,1e-05,2.48276]
[1778184778902,42.99,80176.95,6.3,-0.01218,1e-05,2.48157]
[1778184781456,43.0,80176.73,6.3,-0.01219,1e-05,2.48208]
[1778184781715,43.0,80176.7,6.3,-0.01219,1e-05,2.48243]
[1778184786998,42.99,80176.81,6.3,-0.01217,1e-05,2.47984]
[1778184787099,42.99,80176.81,6.3,-0.01217,1e-05,2.47924]
[1778184792792,42.99,80176.17,6.3,-0.01218,1e-05,2.48123]
[1778184798834,42.99,80176.12,6.3,-0.01219,1e-05,2.48224]
[1778184803869,42.99,80175.81,6.3,-0.0122,1e-05,2.48352]
[1778184806859,43.0,80175.95,6.3,-0.0122,1e-05,2.4836]
[1778184806890,43.0,80175.75,6.3,-0.0122,1e-05,2.48408]
[1778184808454,43.0,80175.75,6.3,-0.0122,1e-05,2.48408]
[1778184808904,42.99,80175.62,6.3,-0.01219,1e-05,2.48309]
[1778184813939,42.99,80176.22,6.3,-0.01218,1e-05,2.48142]
[1778184816526,43.0,80175.97,6.3,-0.01219,1e-05,2.48215]
[1778184817255,43.0,80175.97,6.3,-0.01219,1e-05,2.48215]
[1778184824009,43.0,80175.25,6.3,-0.0122,1e-05,2.48384]
[1778184828069,43.0,80170.51,6.3,-0.01225,1e-05,2.49204]
[1778184828091,43.0,80168.87,6.3,-0.01226,1e-05,2.49486]
[1778184835086,42.98,80155.71,6.3,-0.01236,1e-05,2.51193]
[1778184840121,42.97,80155.91,6.3,-0.01234,1e-05,2.50828]
[1778184845156,42.96,80156.43,6.3,-0.01232,1e-05,2.50409]
[1778184850192,42.95,80161.11,6.3,-0.01225,1e-05,2.49314]
[1778184851220,42.95,80161.11,6.3,-0.01225,1e-05,2.49314]
[1778184856501,42.94,80143.5,6.3,-0.0124,1e-05,2.51809]
[1778184857261,42.94,80143.5,6.3,-0.0124,1e-05,2.51809]
[1778184858585,42.93,80143.0,6.3,-0.0124,1e-05,2.51829]
[1778184859254,42.93,80142.43,6.3,-0.0124,1e-05,2.51853]
[1778184863220,42.93,80145.62,6.3,-0.01237,1e-05,2.51345]
[1778184863282,42.93,80145.54,6.3,-0.01237,1e-05,2.51364]
[1778184866483,42.93,80145.16,6.5,-0.01236,1e-05,2.51224]
[1778184868280,42.92,80144.92,6.5,-0.01236,1e-05,2.51194]
[1778184868382,42.92,80144.92,6.5,-0.01236,1e-05,2.51125]
[1778184872136,42.92,80144.51,6.5,-0.01236,1e-05,2.51062]
[1778184880401,42.92,80145.2,6.5,-0.01235,1e-05,2.51001]
[1778184885436,42.92,80145.34,6.5,-0.01235,1e-05,2.51006]
[1778184891057,42.93,80147.45,6.5,-0.01234,1e-05,2.50681]
[1778184891211,42.93,80147.45,6.5,-0.01234,1e-05,2.50681]
[1778184893266,42.93,80139.69,6.5,-0.01241,1e-05,2.5197]
[1778184898527,42.93,80134.87,6.5,-0.01246,1e-05,2.5279]
[1778184903569,42.93,80155.02,6.5,-0.01227,1e-05,2.495]
[1778184908604,42.93,80155.09,6.5,-0.01227,1e-05,2.49529]
[1778184913639,42.93,80156.25,6.5,-0.01226,1e-05,2.49378]
[1778184918675,42.93,80156.84,6.5,-0.01226,1e-05,2.49322]
[1778184925724,42.93,80156.84,6.5,-0.01226,1e-05,2.4938]
[1778184930760,42.93,80156.77,6.5,-0.01226,1e-05,2.49432]
[1778184935794,42.94,80155.9,6.5,-0.01227,1e-05,2.49467]
[1778184941836,42.94,80158.44,6.5,-0.01224,1e-05,2.49103]
[1778184946872,42.94,80158.57,6.5,-0.01225,1e-05,2.49125]
[1778184951907,42.94,80156.61,6.5,-0.01227,1e-05,2.49487]
[1778184956942,42.94,80156.28,6.5,-0.01227,1e-05,2.4958]
[1778184961977,42.94,80157.88,6.5,-0.01226,1e-05,2.49358]
[1778184969026,42.95,80158.03,6.5,-0.01226,1e-05,2.49391]
[1778184974061,42.95,80158.4,6.5,-0.01226,1e-05,2.49373]
[1778184979096,42.95,80161.65,6.5,-0.01223,1e-05,2.48886]
[1778184984131,42.95,80155.96,6.5,-0.01229,1e-05,2.49865]
[1778184989171,42.95,80148.6,6.5,-0.01236,1e-05,2.51109]
[1778184994206,42.95,80151.21,6.5,-0.01233,1e-05,2.50562]
[1778184999241,42.95,80161.27,6.5,-0.01224,1e-05,2.48956]
[1778185005283,42.96,80160.98,6.5,-0.01224,1e-05,2.49062]
[1778185011325,42.96,80161.29,6.5,-0.01224,1e-05,2.4907]
[1778185016361,42.96,80161.12,6.5,-0.01225,1e-05,2.49144]
[1778185021399,42.96,80160.7,6.5,-0.01225,1e-05,2.49258]
[1778185026434,42.96,80163.11,6.5,-0.01223,1e-05,2.48908]
[1778185031470,42.96,80170.13,6.5,-0.01217,1e-05,2.4781]
[1778185038520,42.97,80170.63,6.5,-0.01217,1e-05,2.47814]
[1778185044188,42.97,80170.4,6.5,-0.01218,1e-05,2.47883]
[1778185044477,42.97,80170.4,6.5,-0.01218,1e-05,2.47883]
[1778185046638,42.97,80145.36,6.5,-0.01241,1e-05,2.52025]
[1778185052620,42.97,80146.33,6.5,-0.0124,1e-05,2.51736]
[1778185057660,42.97,80151.2,6.5,-0.01235,1e-05,2.50953]
[1778185062696,42.97,80146.66,6.5,-0.0124,1e-05,2.51721]
[1778185067731,42.97,80147.44,6.5,-0.01239,1e-05,2.5161]
[1778185072767,42.97,80139.73,6.5,-0.01247,1e-05,2.52894]
[1778185077802,42.97,80136.85,6.5,-0.01249,1e-05,2.53373]
[1778185082837,42.97,80137.13,6.5,-0.01249,1e-05,2.53327]
[1778185088210,42.97,80137.67,6.5,-0.01249,1e-05,2.53239]
[1778185093914,42.97,80122.43,6.5,-0.01263,1e-05,2.55753]
[1778185098949,42.97,80121.1,6.5,-0.01264,1e-05,2.55956]
[1778185103985,42.97,80117.63,6.5,-0.01268,1e-05,2.56515]
[1778185116070,42.97,80120.03,6.5,-0.01264,1e-05,2.55917]
[1778185116684,42.97,80120.03,6.5,-0.01264,1e-05,2.55917]
[1778185122112,42.97,80114.85,6.5,-0.01269,1e-05,2.56765]
[1778185127148,42.97,80111.05,6.5,-0.01273,1e-05,2.57377]
[1778185133189,42.97,80112.61,6.5,-0.01271,1e-05,2.57086]
[1778185138224,42.97,80113.65,6.5,-0.0127,1e-05,2.56889]
[1778185143259,42.97,80119.34,6.5,-0.01264,1e-05,2.55914]
[1778185148294,42.96,80122.6,6.5,-0.01261,1e-05,2.55355]
[1778185153329,42.96,80123.67,6.5,-0.0126,1e-05,2.55167]
[1778185159371,42.96,80123.58,6.5,-0.0126,1e-05,2.55172]
[1778185165415,42.96,80123.5,6.5,-0.0126,1e-05,2.55178]
[1778185170450,42.96,80123.24,6.5,-0.0126,1e-05,2.55216]
[1778185175485,42.96,80123.15,6.5,-0.0126,1e-05,2.55077]
[1778185181528,42.96,80122.94,6.5,-0.0126,1e-05,2.55109]
[1778185186563,42.96,80120.69,6.5,-0.01262,1e-05,2.55483]
[1778185191598,42.96,80118.57,6.5,-0.01264,1e-05,2.55829]
[1778185196633,42.96,80117.62,6.5,-0.01265,1e-05,2.55974]
[1778185201668,42.96,80121.5,6.5,-0.01261,1e-05,2.55309]
[1778185209724,42.96,80121.15,6.5,-0.01261,1e-05,2.55345]
[1778185216773,42.96,80121.13,6.5,-0.01261,1e-05,2.55324]
[1778185220224,42.96,80121.69,6.5,-0.01261,1e-05,2.55225]
[1778185225836,42.96,80119.64,6.5,-0.01262,1e-05,2.55549]
[1778185227013,42.96,80119.64,6.5,-0.01262,1e-05,2.55549]
[1778185232953,42.96,80117.88,6.5,-0.01263,1e-05,2.55674]
[1778185233704,42.96,80115.77,6.5,-0.01265,1e-05,2.55943]
[1778185233892,42.96,80113.96,6.5,-0.01267,1e-05,2.56246]
[1778185238927,42.96,80111.83,6.5,-0.01269,1e-05,2.56582]
[1778185243964,42.95,80109.12,6.5,-0.01271,1e-05,2.57011]
[1778185247741,42.95,80108.46,6.5,-0.01272,1e-05,2.57111]
[1778185247771,42.95,80108.08,6.5,-0.01272,1e-05,2.57164]
[1778185250925,42.95,80105.67,6.5,-0.01273,1e-05,2.57404]
[1778185251016,42.95,80104.83,6.5,-0.01274,1e-05,2.57463]
[1778185251917,42.95,80104.83,6.5,-0.01274,1e-05,2.57463]
[1778185252023,42.95,80102.93,6.5,-0.01276,1e-05,2.57776]
[1778185253475,42.95,80102.93,6.5,-0.01276,1e-05,2.57776]
[1778185253576,42.94,80101.62,6.5,-0.01276,1e-05,2.57913]
[1778185259072,42.94,80094.63,6.5,-0.01283,1e-05,2.59049]
[1778185264107,42.94,80094.02,6.5,-0.01283,1e-05,2.59112]
[1778185269142,42.94,80105.23,6.5,-0.01272,1e-05,2.57197]
[1778185274177,42.94,80105.66,6.5,-0.01272,1e-05,2.57101]
[1778185279212,42.94,80103.76,6.5,-0.01273,1e-05,2.57395]
[1778185284247,42.94,80104.01,6.5,-0.01273,1e-05,2.57326]
[1778185289282,42.94,80104.09,6.5,-0.01273,1e-05,2.57286]
[1778185294317,42.93,80104.1,6.5,-0.01272,1e-05,2.57107]
[1778185299352,42.93,80103.91,6.5,-0.01272,1e-05,2.57112]
[1778185304388,42.93,80104.29,6.5,-0.01271,1e-05,2.57023]
[1778185309423,42.93,80103.74,6.5,-0.01272,1e-05,2.5709]
[1778185314458,42.93,80104.05,6.5,-0.01271,1e-05,2.57012]
[1778185319493,42.93,80105.12,6.5,-0.0127,1e-05,2.56808]
[1778185321621,42.93,80105.03,6.5,-0.0127,1e-05,2.56818]
[1778185321678,42.93,80105.06,6.5,-0.0127,1e-05,2.56808]
[1778185323002,42.93,80112.82,6.5,-0.01262,1e-05,2.55429]
[1778185323521,42.92,80115.06,6.5,-0.0126,1e-05,2.54977]
[1778185323917,42.92,80115.06,6.5,-0.0126,1e-05,2.54977]
[1778185324528,42.92,80115.2,6.5,-0.01259,1e-05,2.54952]
[1778185329563,42.91,80115.15,6.5,-0.01257,1e-05,2.54573]
[1778185336612,42.89,80115.28,6.5,-0.01254,1e-05,2.54013]
[1778185341647,42.88,80118.25,6.5,-0.01249,1e-05,2.53141]
[1778185347693,42.86,80118.59,6.5,-0.01246,1e-05,2.52636]
[1778185354746,42.85,80123.99,6.5,-0.01237,1e-05,2.51086]
[1778185360786,42.83,80135.76,6.5,-0.01224,1e-05,2.48744]
[1778185365821,42.82,80138.91,6.5,-0.01219,1e-05,2.47839]
[1778185371866,42.81,80139.14,6.5,-0.01216,1e-05,2.47418]
[1778185376901,42.79,80139.26,6.5,-0.01214,1e-05,2.47084]
[1778185381936,42.78,80143.22,6.5,-0.01209,1e-05,2.46129]
[1778185386972,42.77,80153.11,6.5,-0.01198,1e-05,2.44232]
[1778185393015,42.76,80153.29,6.5,-0.01196,1e-05,2.43858]
[1778185401071,42.75,80153.26,6.5,-0.01193,1e-05,2.43408]
[1778185409127,42.73,80159.4,6.5,-0.01185,1e-05,2.41979]
[1778185414166,42.72,80164.17,6.5,-0.01179,1e-05,2.40807]
[1778185419200,42.71,80164.25,6.5,-0.01177,1e-05,2.40535]
[1778185424235,42.7,80164.2,6.5,-0.01176,1e-05,2.40285]
[1778185429270,42.69,80164.46,6.5,-0.01174,1e-05,2.39988]
[1778185434305,42.68,80164.64,6.5,-0.01172,1e-05,2.39704]
[1778185439340,42.68,80164.7,6.5,-0.01171,1e-05,2.39443]
[1778185444376,42.67,80164.86,6.5,-0.01169,1e-05,2.3917]
[1778185449410,42.66,80164.69,6.5,-0.01168,1e-05,2.38954]
[1778185455452,42.65,80164.66,6.5,-0.01167,1e-05,2.38673]
[1778185460487,42.64,80165.2,6.5,-0.01165,1e-05,2.38352]
[1778185465522,42.63,80165.2,6.5,-0.01163,1e-05,2.38121]
[1778185476600,42.61,80165.5,6.5,-0.0116,1e-05,2.37434]
[1778185483649,42.6,80158.63,6.5,-0.01164,1e-05,2.38216]
[1778185488684,42.6,80151.08,6.5,-0.0117,1e-05,2.39188]
[1778185490247,42.59,80151.81,6.5,-0.01169,1e-05,2.39024]
[1778185490698,42.59,80151.38,6.5,-0.01169,1e-05,2.39046]
[1778185491158,42.59,80151.38,6.5,-0.01169,1e-05,2.39073]
[1778185496742,42.58,80150.95,6.5,-0.01168,1e-05,2.38906]
[1778185501777,42.58,80147.09,6.5,-0.0117,1e-05,2.39284]
[1778185502631,42.58,80147.09,6.5,-0.0117,1e-05,2.39284]
[1778185502784,42.57,80139.36,6.5,-0.01177,1e-05,2.40474]
[1778185507819,42.58,80130.73,6.5,-0.01186,1e-05,2.4198]
[1778185509568,42.58,80129.78,6.5,-0.01187,1e-05,2.42157]
[1778185509834,42.58,80129.68,6.5,-0.01187,1e-05,2.42195]
[1778185514554,42.57,80131.77,6.5,-0.01184,1e-05,2.41648]
[1778185514870,42.57,80132.31,6.5,-0.01183,1e-05,2.4151]
[1778185519905,42.58,80130.62,6.5,-0.01185,1e-05,2.41899]
[1778185522867,42.58,80121.18,6.5,-0.01194,1e-05,2.43471]
[1778185527961,42.58,80122.14,6.5,-0.01194,1e-05,2.43437]
[1778185532997,42.58,80122.05,6.5,-0.01194,1e-05,2.43409]
[1778185538031,42.59,80123.88,6.5,-0.01193,1e-05,2.43239]
[1778185543066,42.59,80122.91,6.5,-0.01195,1e-05,2.43501]
[1778185548101,42.6,80124.95,6.5,-0.01193,1e-05,2.43277]
[1778185553136,42.6,80125.39,6.5,-0.01194,1e-05,2.43315]
[1778185559178,42.6,80126.09,6.5,-0.01194,1e-05,2.43334]
[1778185564213,42.61,80126.33,6.5,-0.01194,1e-05,2.43406]
[1778185569248,42.61,80126.77,6.5,-0.01194,1e-05,2.43445]
[1778185574285,42.62,80127.39,6.5,-0.01194,1e-05,2.43457]
[1778185581335,42.62,80128.75,6.5,-0.01194,1e-05,2.43395]
[1778185586370,42.63,80129.07,6.5,-0.01194,1e-05,2.43456]
[1778185596440,42.63,80128.58,6.5,-0.01195,1e-05,2.43614]
[1778185601475,42.64,80128.72,6.5,-0.01196,1e-05,2.43702]
[1778185606510,42.64,80128.65,6.5,-0.01197,1e-05,2.43824]
[1778185614566,42.65,80129.09,6.5,-0.01197,1e-05,2.43927]
[1778185619602,42.65,80130.69,6.5,-0.01196,1e-05,2.43777]
[1778185624637,42.66,80131.4,6.5,-0.01196,1e-05,2.43772]
[1778185630679,42.66,80130.42,6.5,-0.01198,1e-05,2.44062]
[1778185637728,42.67,80130.34,6.5,-0.01199,1e-05,2.44223]
[1778185642763,42.67,80129.76,6.5,-0.012,1e-05,2.44422]
[1778185647798,42.67,80129.85,6.5,-0.012,1e-05,2.4451]
[1778185652833,42.68,80129.99,6.5,-0.012,1e-05,2.44442]
[1778185657868,42.68,80139.12,6.5,-0.01192,1e-05,2.4307]
[1778185662903,42.68,80139.0,6.5,-0.01193,1e-05,2.43201]
[1778185667939,42.69,80139.06,6.5,-0.01194,1e-05,2.43301]
[1778185672974,42.69,80139.14,6.5,-0.01194,1e-05,2.43396]
[1778185678014,42.69,80139.42,6.5,-0.01195,1e-05,2.43456]
[1778185683045,42.7,80139.09,6.5,-0.01195,1e-05,2.43613]
[1778185688080,42.7,80143.96,6.5,-0.01191,1e-05,2.42931]
[1778185693115,42.71,80143.36,6.5,-0.01193,1e-05,2.43135]
[1778185698150,42.71,80143.68,6.5,-0.01193,1e-05,2.43186]
[1778185703185,42.71,80143.81,6.5,-0.01193,1e-05,2.43286]
[1778185711241,42.72,80143.06,6.5,-0.01194,1e-05,2.43418]
[1778185716276,42.72,80151.04,6.5,-0.01188,1e-05,2.42229]
[1778185721311,42.73,80157.22,6.5,-0.01182,1e-05,2.41347]
[1778185726346,42.73,80158.93,6.5,-0.01181,1e-05,2.41185]
[1778185733395,42.74,80159.1,6.5,-0.01182,1e-05,2.41313]
[1778185738480,42.74,80158.19,6.5,-0.01183,1e-05,2.41523]
[1778185739364,42.74,80160.9,6.5,-0.01181,1e-05,2.41131]
[1778185744473,42.74,80167.04,6.5,-0.01176,1e-05,2.40284]
[1778185749282,42.75,80173.78,6.5,-0.0117,1e-05,2.3928]
[1778185750128,42.75,80173.78,6.5,-0.01171,1e-05,2.39328]
[1778185755551,42.75,80183.7,6.5,-0.01163,1e-05,2.37913]
[1778185760586,42.76,80183.95,6.5,-0.01163,1e-05,2.38004]
[1778185765621,42.76,80184.13,6.5,-0.01164,1e-05,2.38106]
[1778185770656,42.77,80180.1,6.5,-0.01168,1e-05,2.38876]
[1778185775691,42.77,80173.99,6.5,-0.01174,1e-05,2.39823]
[1778185782740,42.78,80174.78,6.5,-0.01174,1e-05,2.39857]
[1778185790797,42.78,80174.46,6.5,-0.01175,1e-05,2.40083]
[1778185795832,42.79,80173.7,6.5,-0.01176,1e-05,2.40308]
[1778185800867,42.79,80165.78,6.5,-0.01184,1e-05,2.41674]
[1778185805902,42.79,80160.23,6.5,-0.0119,1e-05,2.4265]
[1778185810937,42.8,80155.95,6.5,-0.01194,1e-05,2.43422]
[1778185815972,42.8,80154.15,6.5,-0.01196,1e-05,2.43792]
[1778185821007,42.8,80153.92,6.5,-0.01197,1e-05,2.43912]
[1778185827049,42.81,80146.44,6.5,-0.01205,1e-05,2.45212]
[1778185833092,42.81,80144.38,6.5,-0.01206,1e-05,2.45486]
[1778185838127,42.81,80143.4,6.5,-0.01208,1e-05,2.45716]
[1778185844169,42.81,80144.36,6.5,-0.01207,1e-05,2.45646]
[1778185849204,42.82,80144.4,6.5,-0.01208,1e-05,2.45711]
[1778185858396,42.82,80144.47,6.5,-0.01208,1e-05,2.45742]
[1778185859026,42.82,80144.47,6.5,-0.01208,1e-05,2.45827]
[1778185859283,42.82,80113.3,6.5,-0.01238,1e-05,2.50945]
[1778185860058,42.82,80113.3,6.5,-0.01238,1e-05,2.50945]
[1778185861618,42.82,80103.87,6.5,-0.01247,1e-05,2.52506]
[1778185862055,42.82,80103.87,6.5,-0.01247,1e-05,2.52506]
[1778185867361,42.82,80106.63,6.5,-0.01244,1e-05,2.52075]
[1778185872397,42.82,80109.11,6.5,-0.01242,1e-05,2.51679]
[1778185877432,42.82,80109.86,6.5,-0.01242,1e-05,2.51575]
[1778185882467,42.83,80115.51,6.5,-0.01236,1e-05,2.50666]
[1778185884136,42.83,80114.82,6.5,-0.01237,1e-05,2.50786]
[1778185884958,42.83,80134.39,6.5,-0.01218,1e-05,2.47585]
[1778185885779,42.83,80134.39,6.5,-0.01218,1e-05,2.47585]
[1778185886900,42.83,80138.69,6.5,-0.01214,1e-05,2.46895]
[1778185889327,42.83,80137.29,6.5,-0.01216,1e-05,2.47148]
[1778185894561,42.83,80137.24,6.5,-0.01216,1e-05,2.47096]
[1778185899598,42.83,80136.74,6.5,-0.01217,1e-05,2.4724]
[1778185904633,42.83,80137.82,6.5,-0.01216,1e-05,2.47125]
[1778185909669,42.84,80136.79,6.5,-0.01217,1e-05,2.47351]
[1778185914704,42.84,80131.7,6.5,-0.01222,1e-05,2.48235]
[1778185919739,42.84,80126.41,6.5,-0.01228,1e-05,2.49143]
[1778185924777,42.84,80126.91,6.5,-0.01227,1e-05,2.491]
[1778185929812,42.84,80114.02,6.5,-0.0124,1e-05,2.51253]
[1778185934847,42.84,80114.51,6.5,-0.01239,1e-05,2.51196]
[1778185939882,42.84,80107.48,6.5,-0.01246,1e-05,2.5238]
[1778185946971,42.84,80107.93,6.5,-0.01246,1e-05,2.52313]
[1778185952973,42.85,80112.71,6.5,-0.01241,1e-05,2.51432]
[1778185958008,42.85,80109.98,6.5,-0.01244,1e-05,2.51909]
[1778185963043,42.85,80110.97,6.5,-0.01243,1e-05,2.51768]
[1778185968078,42.85,80111.11,6.5,-0.01243,1e-05,2.51769]
[1778185973113,42.85,80117.11,6.5,-0.01237,1e-05,2.50802]
[1778185978148,42.85,80131.03,6.5,-0.01224,1e-05,2.48552]
[1778185985197,42.85,80132.44,6.5,-0.01223,1e-05,2.48396]
[1778185990232,42.85,80132.42,6.5,-0.01224,1e-05,2.48451]
[1778185995268,42.86,80132.91,6.5,-0.01223,1e-05,2.48421]
[1778186000303,42.86,80122.13,6.5,-0.01234,1e-05,2.50231]
[1778186001973,42.86,80122.45,6.5,-0.01234,1e-05,2.50184]
[1778186007352,42.86,80123.19,6.5,-0.01233,1e-05,2.50103]
[1778186012387,42.86,80107.68,6.5,-0.01248,1e-05,2.52538]
[1778186017422,42.86,80108.29,6.5,-0.01247,1e-05,2.52454]
[1778186022457,42.86,80110.75,6.5,-0.01245,1e-05,2.52067]
[1778186029132,42.86,80111.56,6.5,-0.01244,1e-05,2.51949]
[1778186030603,42.86,80101.25,6.5,-0.01254,1e-05,2.53682]
[1778186040588,42.86,80095.8,6.5,-0.01259,1e-05,2.54595]
[1778186045623,42.86,80095.54,6.5,-0.0126,1e-05,2.54628]
[1778186050658,42.86,80099.12,6.5,-0.01256,1e-05,2.54019]
[1778186056700,42.86,80098.55,6.5,-0.01257,1e-05,2.54102]
[1778186061735,42.86,80097.62,6.5,-0.01257,1e-05,2.54247]
[1778186067777,42.86,80097.39,6.5,-0.01258,1e-05,2.54272]
[1778186072812,42.86,80095.3,6.5,-0.01259,1e-05,2.54459]
[1778186077847,42.86,80094.7,6.5,-0.01259,1e-05,2.54548]
[1778186083889,42.86,80094.65,6.5,-0.01259,1e-05,2.54542]
[1778186088924,42.86,80094.43,6.5,-0.01259,1e-05,2.54564]
[1778186093960,42.86,80077.05,6.5,-0.01276,1e-05,2.57451]
[1778186098995,42.86,80078.1,6.5,-0.01275,1e-05,2.57232]
[1778186104032,42.86,80077.37,6.5,-0.01276,1e-05,2.57315]
[1778186109066,42.85,80083.49,6.5,-0.01269,1e-05,2.56248]
[1778186114102,42.85,80076.32,6.5,-0.01276,1e-05,2.57419]
[1778186121151,42.85,80077.51,6.5,-0.01275,1e-05,2.57166]
[1778186127193,42.85,80077.07,6.5,-0.01275,1e-05,2.57196]
[1778186133235,42.85,80073.48,6.5,-0.01277,1e-05,2.57602]
[1778186138270,42.85,80073.25,6.5,-0.01277,1e-05,2.57597]
[1778186143305,42.85,80081.18,6.5,-0.01269,1e-05,2.56226]
[1778186148340,42.84,80086.91,6.5,-0.01264,1e-05,2.55236]
[1778186153375,42.84,80088.82,6.5,-0.01262,1e-05,2.54896]
[1778186158410,42.84,80090.21,6.5,-0.0126,1e-05,2.54642]
[1778186167473,42.84,80091.51,6.5,-0.01259,1e-05,2.54399]
[1778186173515,42.84,80091.28,6.5,-0.01259,1e-05,2.54424]
[1778186178550,42.84,80090.52,6.5,-0.0126,1e-05,2.5454]
[1778186183585,42.84,80083.64,6.5,-0.01266,1e-05,2.55678]
[1778186188620,42.84,80080.31,6.5,-0.01269,1e-05,2.56212]
[1778186193655,42.84,80078.21,6.5,-0.0127,1e-05,2.56388]
[1778186198690,42.84,80077.8,6.5,-0.01271,1e-05,2.56432]
[1778186205740,42.84,80078.46,6.5,-0.0127,1e-05,2.56289]
[1778186210775,42.84,80077.14,6.5,-0.01271,1e-05,2.5649]
[1778186215810,42.84,80073.13,6.5,-0.01275,1e-05,2.57139]
[1778186223866,42.83,80073.09,6.5,-0.01275,1e-05,2.57093]
[1778186228901,42.83,80074.45,6.5,-0.01273,1e-05,2.56834]
[1778186233936,42.83,80073.94,6.5,-0.01273,1e-05,2.56892]
[1778186239010,42.83,80073.02,6.5,-0.01274,1e-05,2.57018]
[1778186241543,42.83,80068.7,6.5,-0.01278,1e-05,2.5774]
[1778186241587,42.83,80068.7,6.5,-0.01278,1e-05,2.5774]
[1778186242438,42.83,80062.77,6.5,-0.01284,1e-05,2.58736]
[1778186242519,42.83,80043.06,6.5,-0.01304,1e-05,2.62081]
[1778186243430,42.83,80043.06,6.5,-0.01304,1e-05,2.62081]
[1778186243547,42.83,80043.06,6.5,-0.01304,1e-05,2.62081]
[1778186245793,42.82,80030.6,6.5,-0.01315,1e-05,2.64024]
[1778186246438,42.82,80030.32,6.5,-0.01315,1e-05,2.64054]
[1778186248759,42.82,80018.38,6.5,-0.01327,1e-05,2.66077]
[1778186249445,42.82,80019.35,6.5,-0.01326,1e-05,2.65887]
[1778186253811,42.81,80002.69,6.5,-0.01341,1e-05,2.68341]
[1778186255565,42.8,79992.98,6.5,-0.01349,1e-05,2.69752]
[1778186259696,42.8,79990.95,6.5,-0.01351,1e-05,2.69992]
[1778186261688,42.8,79985.61,6.5,-0.01356,1e-05,2.70901]
[1778186263573,42.79,79978.14,6.5,-0.01363,1e-05,2.72125]
[1778186264795,42.78,79976.2,6.5,-0.01363,1e-05,2.7214]
[1778186268250,42.75,79963.44,6.5,-0.01371,1e-05,2.73319]
[1778186268265,42.75,79963.44,6.5,-0.01371,1e-05,2.73319]
[1778186268621,42.75,79963.44,6.5,-0.01371,1e-05,2.73319]
[1778186269292,42.75,79960.12,6.5,-0.01374,1e-05,2.73873]
[1778186269565,42.75,79937.37,6.5,-0.01398,1e-05,2.77903]
[1778186270740,42.75,79937.37,6.5,-0.01398,1e-05,2.77903]
[1778186271021,42.74,79928.61,6.5,-0.01407,1e-05,2.79439]
[1778186273816,42.72,79928.72,6.5,-0.01402,1e-05,2.78534]
[1778186274077,42.71,79932.54,6.5,-0.01397,1e-05,2.77803]
[1778186274913,42.7,79941.24,6.5,-0.01386,1e-05,2.75824]
[1778186280322,42.66,79943.1,6.5,-0.01376,1e-05,2.74227]
[1778186283704,42.66,79949.45,6.5,-0.01369,1e-05,2.73029]
[1778186285454,42.66,79974.85,6.5,-0.01342,1e-05,2.68487]
[1778186285552,42.66,79974.85,6.5,-0.01342,1e-05,2.68487]
[1778186288229,42.65,79984.91,6.5,-0.01331,1e-05,2.6666]
[1778186289220,42.65,80001.22,6.5,-0.01315,1e-05,2.63809]
[1778186294431,42.65,80001.09,6.5,-0.01314,1e-05,2.63738]
[1778186299255,42.65,80006.48,6.5,-0.01308,1e-05,2.62748]
[1778186304499,42.64,79986.55,6.5,-0.01328,1e-05,2.66099]
[1778186309534,42.64,79982.21,6.5,-0.01332,1e-05,2.66745]
[1778186314569,42.64,79983.87,6.5,-0.01329,1e-05,2.66193]
[1778186319604,42.63,79984.49,6.5,-0.01328,1e-05,2.6598]
[1778186324639,42.63,79989.72,6.5,-0.01322,1e-05,2.64967]
[1778186327028,42.63,79992.6,6.5,-0.01319,1e-05,2.6443]
[1778186328067,42.63,79994.04,6.5,-0.01317,1e-05,2.64162]
[1778186329710,42.63,79994.58,6.5,-0.01316,1e-05,2.64051]
[1778186335716,42.62,79985.04,6.5,-0.01325,1e-05,2.65581]
[1778186340751,42.62,79987.2,6.5,-0.01323,1e-05,2.65106]
[1778186345042,42.62,79989.26,6.5,-0.0132,1e-05,2.64672]
[1778186345591,42.62,79989.26,6.5,-0.0132,1e-05,2.64672]
[1778186348078,42.62,79994.52,6.5,-0.01314,1e-05,2.63712]
[1778186348361,42.62,79994.52,6.5,-0.01314,1e-05,2.63712]
[1778186351435,42.61,79987.37,6.5,-0.01321,1e-05,2.64897]
[1778186354486,42.61,79976.13,6.5,-0.01333,1e-05,2.66797]
[1778186359911,42.61,79979.79,6.5,-0.01328,1e-05,2.66033]
[1778186364955,42.6,79963.04,6.5,-0.01345,1e-05,2.68861]
[1778186369990,42.6,79975.29,6.5,-0.01331,1e-05,2.66592]
[1778186375449,42.6,79974.44,6.5,-0.01331,1e-05,2.66498]
[1778186376493,42.6,79974.39,6.5,-0.01331,1e-05,2.66465]
[1778186382077,42.59,79956.21,6.5,-0.01349,1e-05,2.69477]
[1778186387111,42.58,79954.86,6.5,-0.01348,1e-05,2.69349]
[1778186392157,42.57,79938.3,6.5,-0.01364,1e-05,2.72143]
[1778186397192,42.57,79933.11,6.5,-0.01369,1e-05,2.72906]
[1778186402227,42.56,79934.19,6.5,-0.01367,1e-05,2.72558]
[1778186407262,42.56,79940.19,6.5,-0.0136,1e-05,2.71339]
[1778186410283,42.56,79961.44,6.5,-0.01337,1e-05,2.67515]
[1778186412950,42.56,79973.42,6.5,-0.01325,1e-05,2.65402]
[1778186414537,42.55,79965.4,6.5,-0.01333,1e-05,2.66784]
[1778186415343,42.55,79956.28,6.5,-0.01342,1e-05,2.68346]
[1778186416326,42.55,79941.51,6.5,-0.01358,1e-05,2.70951]
[1778186421370,42.54,79943.1,6.5,-0.01353,1e-05,2.70246]
[1778186426434,42.54,79948.18,6.5,-0.01347,1e-05,2.69224]
[1778186431469,42.53,79953.65,6.5,-0.0134,1e-05,2.67997]
[1778186436514,42.53,79950.76,6.5,-0.01343,1e-05,2.684]
[1778186441549,42.52,79944.2,6.5,-0.01349,1e-05,2.69444]
[1778186446584,42.52,79942.3,6.5,-0.0135,1e-05,2.69664]
[1778186451620,42.52,79939.45,6.5,-0.01352,1e-05,2.70052]
[1778186456656,42.51,79941.75,6.5,-0.01349,1e-05,2.69532]
[1778186461690,42.51,79941.7,6.5,-0.01349,1e-05,2.69429]
[1778186466725,42.51,79943.23,6.5,-0.01347,1e-05,2.69053]
[1778186471760,42.5,79943.67,6.5,-0.01346,1e-05,2.68869]
[1778186476795,42.5,79938.28,6.5,-0.01351,1e-05,2.69713]
[1778186481830,42.5,79940.47,6.5,-0.01348,1e-05,2.69214]
[1778186486865,42.49,79934.1,6.5,-0.01354,1e-05,2.70231]
[1778186491900,42.49,79928.94,6.5,-0.01358,1e-05,2.70867]
[1778186496935,42.48,79941.22,6.5,-0.01344,1e-05,2.68583]
[1778186501972,42.48,79945.88,6.5,-0.01339,1e-05,2.67664]
[1778186507007,42.48,79946.24,6.5,-0.01338,1e-05,2.67508]
[1778186512042,42.47,79941.08,6.5,-0.01343,1e-05,2.68319]
[1778186517077,42.47,79942.4,6.5,-0.01341,1e-05,2.67988]
[1778186522112,42.47,79937.6,6.5,-0.01345,1e-05,2.68734]
[1778186527147,42.46,79931.23,6.5,-0.01351,1e-05,2.69751]
[1778186532182,42.46,79930.23,6.5,-0.01351,1e-05,2.69812]
[1778186537217,42.46,79930.0,6.5,-0.01351,1e-05,2.69735]
[1778186542553,42.45,79928.96,6.5,-0.01352,1e-05,2.69824]
[1778186548295,42.45,79926.33,6.5,-0.01353,1e-05,2.70095]
[1778186553330,42.44,79920.38,6.5,-0.01358,1e-05,2.70864]
[1778186558365,42.44,79918.65,6.5,-0.01359,1e-05,2.71036]
[1778186563406,42.43,79919.36,6.5,-0.01357,1e-05,2.70775]
[1778186568441,42.43,79925.39,6.5,-0.0135,1e-05,2.69575]
[1778186573476,42.43,79925.93,6.5,-0.01349,1e-05,2.6936]
[1778186578511,42.42,79926.37,6.5,-0.01348,1e-05,2.69166]
[1778186583546,42.42,79926.02,6.5,-0.01348,1e-05,2.69114]
[1778186588581,42.41,79925.89,6.5,-0.01347,1e-05,2.69027]
[1778186593619,42.41,79924.21,6.5,-0.01348,1e-05,2.69215]
[1778186598654,42.41,79919.69,6.5,-0.01352,1e-05,2.69903]
[1778186604227,42.4,79918.3,6.5,-0.01353,1e-05,2.70055]
[1778186613766,42.4,79903.88,6.5,-0.01366,1e-05,2.72188]
[1778186618801,42.39,79903.31,6.5,-0.01366,1e-05,2.72144]
[1778186623836,42.39,79901.16,6.5,-0.01367,1e-05,2.72382]
[1778186627864,42.38,79902.01,6.5,-0.01366,1e-05,2.72113]
[1778186628871,42.38,79901.9,6.5,-0.01366,1e-05,2.72103]
[1778186633906,42.38,79905.51,6.5,-0.01361,1e-05,2.71315]
[1778186639949,42.37,79902.35,6.5,-0.01363,1e-05,2.71709]
[1778186644984,42.37,79912.21,6.5,-0.01352,1e-05,2.69817]
[1778186650019,42.36,79915.67,6.5,-0.01348,1e-05,2.69079]
[1778186655058,42.36,79926.9,6.5,-0.01335,1e-05,2.66988]
[1778186660093,42.36,79924.58,6.5,-0.01337,1e-05,2.67294]
[1778186665128,42.35,79927.12,6.5,-0.01334,1e-05,2.66748]
[1778186670163,42.35,79929.2,6.5,-0.01331,1e-05,2.66283]
[1778186676205,42.35,79932.51,6.5,-0.01327,1e-05,2.65441]
[1778186677028,42.35,79932.51,6.5,-0.01327,1e-05,2.65441]
[1778186677369,42.34,79945.2,6.5,-0.01313,1e-05,2.63209]
[1778186677618,42.34,79945.2,6.5,-0.01313,1e-05,2.63209]
[1778186678356,42.34,79958.72,6.5,-0.013,1e-05,2.60848]
[1778186679045,42.34,79958.72,6.5,-0.013,1e-05,2.60848]
[1778186682156,42.34,79961.86,6.5,-0.01296,1e-05,2.60276]
[1778186687284,42.34,79962.87,6.5,-0.01295,1e-05,2.60056]
[1778186692319,42.34,79966.09,6.5,-0.01291,1e-05,2.59472]
[1778186695063,42.34,79964.2,6.5,-0.01293,1e-05,2.59787]
[1778186700375,42.34,79965.67,6.5,-0.01292,1e-05,2.59508]
[1778186705414,42.34,79968.86,6.5,-0.01288,1e-05,2.58938]
[1778186710449,42.34,79964.21,6.5,-0.01293,1e-05,2.59725]
[1778186716491,42.34,79965.26,6.5,-0.01292,1e-05,2.59524]
[1778186722533,42.34,79965.12,6.5,-0.01292,1e-05,2.59533]
[1778186727571,42.34,79964.11,6.5,-0.01293,1e-05,2.59694]
[1778186732606,42.34,79963.84,6.5,-0.01292,1e-05,2.59576]
[1778186737641,42.34,79964.32,6.5,-0.01292,1e-05,2.59484]
[1778186742676,42.34,79954.48,6.5,-0.01302,1e-05,2.61165]
[1778186747713,42.33,79949.99,6.5,-0.01306,1e-05,2.6191]
[1778186752748,42.33,79950.08,6.5,-0.01306,1e-05,2.61859]
[1778186755193,42.33,79949.52,6.5,-0.01306,1e-05,2.61949]
[1778186760804,42.33,79942.04,6.5,-0.01313,1e-05,2.63189]
[1778186765839,42.33,79944.0,6.5,-0.01311,1e-05,2.62795]
[1778186770874,42.33,79935.75,6.5,-0.01319,1e-05,2.64177]
[1778186775909,42.33,79933.85,6.5,-0.01321,1e-05,2.64445]
[1778186780944,42.32,79940.77,6.5,-0.01313,1e-05,2.63177]
[1778186785979,42.32,79945.41,6.5,-0.01308,1e-05,2.62319]
[1778186791014,42.32,79947.77,6.5,-0.01305,1e-05,2.6171]
[1778186796050,42.32,79948.1,6.5,-0.01304,1e-05,2.61613]
[1778186801085,42.32,79963.99,6.5,-0.01288,1e-05,2.58844]
[1778186806120,42.32,79962.44,6.5,-0.0129,1e-05,2.59095]
[1778186811155,42.32,79961.38,6.5,-0.01291,1e-05,2.59258]
[1778186816190,42.32,79958.71,6.5,-0.01293,1e-05,2.59697]
[1778186821225,42.32,79958.63,6.5,-0.01293,1e-05,2.59685]
[1778186826260,42.31,79958.04,6.5,-0.01294,1e-05,2.59764]
[1778186831295,42.31,79956.79,6.5,-0.01295,1e-05,2.59954]
[1778186836330,42.31,79958.49,6.5,-0.01293,1e-05,2.59637]
[1778186841365,42.31,79959.92,6.5,-0.01291,1e-05,2.59373]
[1778186846400,42.31,79960.82,6.5,-0.0129,1e-05,2.592]
[1778186851435,42.31,79960.94,6.5,-0.01289,1e-05,2.59009]
[1778186856470,42.31,79960.88,6.5,-0.01289,1e-05,2.59003]
[1778186861505,42.31,79963.49,6.5,-0.01287,1e-05,2.58539]
[1778186866540,42.31,79961.49,6.5,-0.01289,1e-05,2.58869]
[1778186872582,42.31,79960.72,6.5,-0.01289,1e-05,2.58983]
[1778186877617,42.31,79962.34,6.5,-0.01287,1e-05,2.58685]
[1778186882652,42.31,79969.6,6.5,-0.0128,1e-05,2.57432]
[1778186887849,42.31,79972.18,6.5,-0.01277,1e-05,2.56987]
[1778186890461,42.31,79971.93,6.5,-0.01278,1e-05,2.57029]
[1778186891572,42.31,79972.06,6.5,-0.01278,1e-05,2.57006]
[1778186897758,42.31,79975.99,6.5,-0.01274,1e-05,2.56338]
[1778186903800,42.31,79976.7,6.5,-0.01273,1e-05,2.56223]
[1778186908835,42.31,79977.06,6.5,-0.01273,1e-05,2.56168]
[1778186913870,42.31,79979.98,6.5,-0.01269,1e-05,2.55528]
[1778186919912,42.31,79980.33,6.5,-0.01269,1e-05,2.55483]
[1778186924947,42.31,79976.41,6.5,-0.01273,1e-05,2.56161]
[1778186929982,42.31,79975.59,6.5,-0.01274,1e-05,2.56303]
[1778186935017,42.31,79975.43,6.5,-0.01274,1e-05,2.56333]
[1778186941059,42.31,79975.42,6.5,-0.01274,1e-05,2.56338]
[1778186946094,42.31,79974.17,6.5,-0.01275,1e-05,2.56552]
[1778186951130,42.31,79974.38,6.5,-0.01275,1e-05,2.56517]
[1778186959185,42.31,79974.57,6.5,-0.01275,1e-05,2.56487]
[1778186964221,42.31,79991.13,6.5,-0.01258,1e-05,2.53689]
[1778186966657,42.31,79990.58,6.5,-0.01259,1e-05,2.53793]
[1778186972277,42.31,79988.18,6.5,-0.01261,1e-05,2.54078]
[1778186977313,42.31,79990.13,6.5,-0.01259,1e-05,2.53769]
[1778186982349,42.31,79993.42,6.5,-0.01256,1e-05,2.53236]
[1778186987384,42.31,79995.61,6.5,-0.01254,1e-05,2.52893]
[1778186992419,42.31,79995.26,6.5,-0.01254,1e-05,2.52979]
[1778186999468,42.32,79996.11,6.5,-0.01254,1e-05,2.52869]
[1778187004503,42.32,80006.16,6.5,-0.01244,1e-05,2.51212]
[1778187009538,42.32,80005.6,6.5,-0.01245,1e-05,2.51344]
[1778187014573,42.32,80006.26,6.5,-0.01244,1e-05,2.51272]
[1778187019608,42.32,80006.35,6.5,-0.01245,1e-05,2.51295]
[1778187024643,42.32,80008.18,6.5,-0.01243,1e-05,2.51027]
[1778187029679,42.32,79997.32,6.5,-0.01254,1e-05,2.52893]
[1778187034714,42.32,79996.51,6.5,-0.01254,1e-05,2.52902]
[1778187039749,42.33,79997.11,6.5,-0.01254,1e-05,2.52821]
[1778187044784,42.33,79997.31,6.5,-0.01254,1e-05,2.52812]
[1778187049819,42.33,79997.61,6.5,-0.01253,1e-05,2.5278]
[1778187054854,42.33,79997.73,6.5,-0.01253,1e-05,2.52778]
[1778187061903,42.33,79995.06,6.5,-0.01256,1e-05,2.53252]
[1778187066939,42.33,79994.54,6.5,-0.01257,1e-05,2.5335]
[1778187071974,42.33,79994.68,6.5,-0.01257,1e-05,2.53338]
[1778187077009,42.33,79994.57,6.5,-0.01257,1e-05,2.53368]
[1778187082044,42.33,79994.79,6.5,-0.01257,1e-05,2.53342]
[1778187088086,42.33,79994.94,6.5,-0.01257,1e-05,2.5333]
[1778187093121,42.33,79994.97,6.5,-0.01256,1e-05,2.53186]
[1778187100170,42.33,79993.49,6.5,-0.01257,1e-05,2.53453]
[1778187105208,42.33,79981.76,6.5,-0.01269,1e-05,2.55439]
[1778187110243,42.33,79980.87,6.5,-0.0127,1e-05,2.55583]
[1778187115278,42.33,79983.73,6.5,-0.01267,1e-05,2.55091]
[1778187118731,42.33,79983.51,6.5,-0.01267,1e-05,2.55128]
[1778187124422,42.33,79981.98,6.5,-0.01269,1e-05,2.55384]
[1778187130383,42.33,79982.24,6.5,-0.01268,1e-05,2.55337]
[1778187135418,42.33,79982.62,6.5,-0.01268,1e-05,2.5527]
[1778187141460,42.33,79982.11,6.5,-0.01269,1e-05,2.55355]
[1778187146495,42.33,79977.52,6.5,-0.01273,1e-05,2.5613]
[1778187151530,42.33,79978.0,6.5,-0.01272,1e-05,2.55891]
[1778187156565,42.33,79973.91,6.5,-0.01276,1e-05,2.56582]
[1778187161600,42.33,79966.58,6.5,-0.01283,1e-05,2.57823]
[1778187162963,42.33,79966.25,6.5,-0.01283,1e-05,2.57876]
[1778187167746,42.33,79957.64,6.5,-0.01292,1e-05,2.5933]
[1778187173088,42.33,79963.13,6.5,-0.01286,1e-05,2.58347]
[1778187179732,42.33,79964.31,6.5,-0.01285,1e-05,2.58107]
[1778187184766,42.32,79971.12,6.5,-0.01278,1e-05,2.5692]
[1778187189801,42.32,79971.54,6.5,-0.01277,1e-05,2.56829]
[1778187194837,42.32,79970.59,6.5,-0.01278,1e-05,2.56971]
[1778187199871,42.32,79973.13,6.5,-0.01276,1e-05,2.5652]
[1778187204906,42.32,79971.65,6.5,-0.01277,1e-05,2.56757]
[1778187209942,42.32,79961.8,6.5,-0.01287,1e-05,2.58425]
[1778187214977,42.32,79952.09,6.5,-0.01296,1e-05,2.59909]
[1778187220014,42.32,79952.76,6.5,-0.01295,1e-05,2.59745]
[1778187225048,42.32,79953.32,6.5,-0.01294,1e-05,2.59609]
[1778187230083,42.32,79952.93,6.5,-0.01294,1e-05,2.59637]
[1778187235119,42.32,79954.12,6.5,-0.01293,1e-05,2.59394]
[1778187240157,42.31,79945.86,6.5,-0.01301,1e-05,2.60779]
[1778187245192,42.31,79946.04,6.5,-0.013,1e-05,2.607]
[1778187250227,42.31,79946.71,6.5,-0.01299,1e-05,2.60537]
[1778187256269,42.31,79946.35,6.5,-0.01299,1e-05,2.60547]
[1778187261304,42.31,79945.03,6.5,-0.013,1e-05,2.6073]
[1778187266340,42.31,79945.87,6.5,-0.01299,1e-05,2.60541]
[1778187273390,42.3,79945.71,6.5,-0.01298,1e-05,2.60358]
[1778187278425,42.3,79944.13,6.5,-0.013,1e-05,2.60588]
[1778187283460,42.3,79944.86,6.5,-0.01299,1e-05,2.6042]
[1778187288495,42.3,79944.57,6.5,-0.01299,1e-05,2.60425]
[1778187293530,42.3,79943.5,6.5,-0.013,1e-05,2.60563]
[1778187299572,42.3,79938.95,6.5,-0.01304,1e-05,2.61285]
[1778187304607,42.29,79932.95,6.5,-0.0131,1e-05,2.62263]
[1778187309643,42.29,79932.53,6.5,-0.0131,1e-05,2.62269]
[1778187309972,42.29,79932.53,6.5,-0.0131,1e-05,2.62269]
[1778187315685,42.29,79931.79,6.5,-0.0131,1e-05,2.62315]
[1778187320720,42.29,79931.87,6.5,-0.0131,1e-05,2.62233]
[1778187325755,42.28,79931.24,6.5,-0.0131,1e-05,2.62274]
[1778187330790,42.28,79928.27,6.5,-0.01312,1e-05,2.6272]
[1778187335825,42.28,79928.02,6.5,-0.01312,1e-05,2.62538]
[1778187340860,42.28,79927.69,6.5,-0.01311,1e-05,2.62527]
[1778187345895,42.28,79927.47,6.5,-0.01311,1e-05,2.62496]
[1778187353952,42.27,79927.87,6.5,-0.0131,1e-05,2.6232]
[1778187358987,42.27,79927.67,6.5,-0.0131,1e-05,2.6229]
[1778187364022,42.27,79927.84,6.5,-0.0131,1e-05,2.62196]
[1778187372078,42.26,79927.59,6.5,-0.01309,1e-05,2.62138]
[1778187380135,42.26,79927.62,6.5,-0.01309,1e-05,2.62034]
[1778187381740,42.26,79927.62,6.5,-0.01309,1e-05,2.62034]
[1778187382589,42.26,79927.33,6.5,-0.01309,1e-05,2.6206]
[1778187383150,42.26,79916.27,6.5,-0.0132,1e-05,2.63976]
[1778187389198,42.26,79906.46,6.5,-0.01329,1e-05,2.65573]
[1778187394232,42.25,79898.56,6.5,-0.01336,1e-05,2.66711]
[1778187399267,42.25,79895.55,6.5,-0.01339,1e-05,2.67137]
[1778187405309,42.24,79895.06,6.5,-0.01339,1e-05,2.67097]
[1778187410344,42.24,79895.62,6.5,-0.01338,1e-05,2.66896]
[1778187415380,42.24,79898.97,6.5,-0.01333,1e-05,2.66206]
[1778187422429,42.23,79899.82,6.5,-0.01332,1e-05,2.65924]
[1778187427464,42.23,79897.93,6.5,-0.01333,1e-05,2.66165]
[1778187432499,42.23,79896.01,6.5,-0.01335,1e-05,2.66409]
[1778187437534,42.22,79896.57,6.5,-0.01334,1e-05,2.66216]
[1778187442569,42.22,79898.55,6.5,-0.01331,1e-05,2.65775]
[1778187447279,42.22,79898.73,6.5,-0.0133,1e-05,2.6569]
[1778187448464,42.22,79895.99,6.5,-0.01333,1e-05,2.66138]
[1778187453646,42.21,79896.68,6.5,-0.01331,1e-05,2.65751]
[1778187458681,42.21,79889.42,6.5,-0.01338,1e-05,2.66938]
[1778187463716,42.21,79887.44,6.5,-0.0134,1e-05,2.67188]
[1778187468751,42.2,79885.44,6.5,-0.01341,1e-05,2.6744]
[1778187473786,42.2,79885.84,6.5,-0.0134,1e-05,2.67266]
[1778187478821,42.2,79886.65,6.5,-0.01339,1e-05,2.67022]
[1778187480421,42.2,79888.26,6.5,-0.01337,1e-05,2.66718]
[1778187485870,42.19,79889.19,6.5,-0.01335,1e-05,2.66441]
[1778187490905,42.19,79885.93,6.5,-0.01338,1e-05,2.66923]
[1778187495940,42.19,79883.43,6.5,-0.0134,1e-05,2.67268]
[1778187500975,42.18,79889.73,6.5,-0.01333,1e-05,2.66063]
[1778187507017,42.18,79889.7,6.5,-0.01332,1e-05,2.65963]
[1778187513059,42.18,79889.85,6.5,-0.01331,1e-05,2.65677]
[1778187516501,42.18,79889.34,6.5,-0.01331,1e-05,2.65716]
[1778187522122,42.17,79881.55,6.5,-0.01339,1e-05,2.66984]
[1778187527157,42.17,79869.69,6.5,-0.01351,1e-05,2.68993]
[1778187532205,42.17,79856.12,6.5,-0.01364,1e-05,2.71301]
[1778187538246,42.16,79855.8,6.5,-0.01364,1e-05,2.71198]
[1778187543967,42.16,79856.27,6.5,-0.01363,1e-05,2.71007]
[1778187544146,42.16,79856.27,6.5,-0.01363,1e-05,2.71007]
[1778187549323,42.15,79860.82,6.5,-0.01357,1e-05,2.70013]
[1778187554358,42.15,79865.97,6.5,-0.0135,1e-05,2.68947]
[1778187559434,42.14,79866.37,6.5,-0.01349,1e-05,2.68783]
[1778187566442,42.14,79869.45,6.5,-0.01345,1e-05,2.68053]
[1778187571479,42.13,79874.71,6.5,-0.01338,1e-05,2.66861]
[1778187577521,42.13,79875.21,6.5,-0.01337,1e-05,2.66659]
[1778187583963,42.13,79873.26,6.5,-0.01339,1e-05,2.66927]
[1778187589605,42.12,79871.38,6.5,-0.0134,1e-05,2.67105]
[1778187594643,42.12,79873.16,6.5,-0.01337,1e-05,2.66693]
[1778187599678,42.12,79876.26,6.5,-0.01333,1e-05,2.66053]
[1778187600955,42.12,79876.26,6.5,-0.01333,1e-05,2.66053]
[1778187601025,42.12,79876.26,6.5,-0.01333,1e-05,2.66053]
[1778187601469,42.12,79876.46,6.5,-0.01333,1e-05,2.66]
[1778187601692,42.12,79895.61,6.5,-0.01313,1e-05,2.62615]
[1778187602288,42.12,79895.61,6.5,-0.01313,1e-05,2.62615]
[1778187607734,42.11,79895.69,6.5,-0.01313,1e-05,2.62527]
[1778187610217,42.11,79895.75,6.5,-0.01313,1e-05,2.62504]
[1778187612524,42.11,79894.81,6.5,-0.01313,1e-05,2.62642]
[1778187618812,42.11,79892.78,6.5,-0.01315,1e-05,2.62881]
[1778187623847,42.11,79891.39,6.5,-0.01316,1e-05,2.63051]
[1778187628882,42.1,79890.38,6.5,-0.01316,1e-05,2.63151]
[1778187634924,42.1,79890.43,6.5,-0.01315,1e-05,2.62893]
[1778187639959,42.1,79884.81,6.5,-0.0132,1e-05,2.63794]
[1778187644994,42.09,79884.24,6.5,-0.0132,1e-05,2.63807]
[1778187652043,42.09,79883.23,6.5,-0.01321,1e-05,2.63862]
[1778187657078,42.09,79882.68,6.5,-0.01321,1e-05,2.63872]
[1778187662113,42.08,79883.01,6.5,-0.0132,1e-05,2.63729]
[1778187671106,42.08,79883.64,6.5,-0.01319,1e-05,2.63584]
[1778187677218,42.08,79884.09,6.5,-0.01317,1e-05,2.63294]
[1778187682253,42.07,79889.01,6.5,-0.01312,1e-05,2.62357]
[1778187689302,42.07,79888.93,6.5,-0.01311,1e-05,2.62272]
[1778187696351,42.07,79888.89,6.5,-0.0131,1e-05,2.62026]
[1778187704854,42.07,79889.09,6.5,-0.0131,1e-05,2.61935]
[1778187710449,42.06,79889.25,6.5,-0.01309,1e-05,2.6177]
[1778187718505,42.06,79891.44,6.5,-0.01306,1e-05,2.61282]
[1778187729582,42.05,79886.52,6.5,-0.0131,1e-05,2.61986]
[1778187731668,42.05,79886.01,6.5,-0.0131,1e-05,2.62061]
[1778187732027,42.05,79886.01,6.5,-0.0131,1e-05,2.62061]
[1778187732489,42.05,79885.06,6.5,-0.01311,1e-05,2.62213]
[1778187732543,42.05,79885.06,6.5,-0.01311,1e-05,2.62213]
[1778187732699,42.05,79885.06,6.5,-0.01311,1e-05,2.62213]
[1778187733119,42.05,79885.06,6.5,-0.01311,1e-05,2.62213]
[1778187733329,42.05,79837.33,6.5,-0.01361,1e-05,2.70659]
[1778187733586,42.05,79837.33,6.5,-0.01361,1e-05,2.70659]
[1778187734175,42.05,79809.33,6.5,-0.01391,1e-05,2.75694]
[1778187737213,42.05,79825.11,6.5,-0.01374,1e-05,2.72757]
[1778187738113,42.05,79825.23,6.5,-0.01373,1e-05,2.72702]
[1778187740289,42.04,79824.56,6.5,-0.01374,1e-05,2.72757]
[1778187741672,42.04,79845.08,6.5,-0.01351,1e-05,2.68975]
[1778187743330,42.04,79845.08,6.5,-0.01351,1e-05,2.68975]
[1778187748950,42.04,79844.72,6.5,-0.01351,1e-05,2.68889]
[1778187755770,42.03,79836.12,6.5,-0.01358,1e-05,2.70061]
[1778187760805,42.02,79830.72,6.5,-0.01363,1e-05,2.70899]
[1778187765840,42.02,79827.79,6.5,-0.01365,1e-05,2.71285]
[1778187771882,42.01,79827.83,6.5,-0.01364,1e-05,2.71112]
[1778187776917,42.01,79833.82,6.5,-0.01357,1e-05,2.69906]
[1778187782959,42.01,79833.64,6.5,-0.01357,1e-05,2.6979]
[1778187791015,42.0,79835.35,6.5,-0.01354,1e-05,2.69291]
[1778187799071,41.99,79835.67,6.5,-0.01352,1e-05,2.69049]
[1778187808135,41.99,79837.92,6.5,-0.01349,1e-05,2.68441]
[1778187815183,41.98,79845.28,6.5,-0.01339,1e-05,2.66837]
[1778187821226,41.98,79845.92,6.5,-0.01338,1e-05,2.66614]
[1778187831296,41.97,79847.72,6.5,-0.01335,1e-05,2.66121]
[1778187841366,41.97,79847.72,6.5,-0.01334,1e-05,2.65959]
[1778187847408,41.96,79848.27,6.5,-0.01333,1e-05,2.65766]
[1778187858485,41.96,79848.52,6.5,-0.01332,1e-05,2.65553]
[1778187859321,41.96,79848.52,6.5,-0.01332,1e-05,2.65553]
[1778187859328,41.96,79848.52,6.5,-0.01332,1e-05,2.65553]
[1778187864506,41.96,79848.52,6.5,-0.01332,1e-05,2.65538]
[1778187869562,41.95,79839.53,6.5,-0.0134,1e-05,2.66981]
[1778187875604,41.95,79841.57,6.5,-0.01337,1e-05,2.66357]
[1778187882653,41.95,79842.37,6.5,-0.01335,1e-05,2.66095]
[1778187887689,41.94,79843.47,6.5,-0.01333,1e-05,2.65814]
[1778187892724,41.94,79843.34,6.5,-0.01333,1e-05,2.65734]
[1778187901787,41.94,79842.8,6.5,-0.01333,1e-05,2.65672]
[1778187902794,41.93,79899.82,6.5,-0.01274,1e-05,2.55691]
[1778187905093,41.93,79899.82,6.5,-0.01274,1e-05,2.55691]
[1778187905132,41.93,79899.82,6.5,-0.01274,1e-05,2.55691]
[1778187905815,41.93,79840.47,6.5,-0.01335,1e-05,2.66065]
[1778187911857,41.93,79843.36,6.5,-0.01331,1e-05,2.65433]
[1778187916892,41.93,79842.71,6.5,-0.01331,1e-05,2.65455]
[1778187921927,41.92,79840.43,6.5,-0.01333,1e-05,2.65767]
[1778187929983,41.92,79833.68,6.5,-0.0134,1e-05,2.66816]
[1778187935018,41.92,79834.25,6.5,-0.01338,1e-05,2.66458]
[1778187940053,41.91,79834.1,6.5,-0.01337,1e-05,2.66386]
[1778187950123,41.91,79832.11,6.5,-0.01338,1e-05,2.66545]
[1778187957172,41.9,79834.11,6.5,-0.01335,1e-05,2.66061]
[1778187962207,41.9,79831.07,6.5,-0.01338,1e-05,2.66513]
[1778187967242,41.9,79820.82,6.5,-0.01348,1e-05,2.6825]
[1778187972278,41.89,79821.11,6.5,-0.01347,1e-05,2.68093]
[1778187973096,41.89,79821.11,6.5,-0.01347,1e-05,2.68093]
[1778187978320,41.89,79817.45,6.5,-0.0135,1e-05,2.68622]
[1778187983355,41.89,79805.56,6.5,-0.01363,1e-05,2.70646]
[1778187988390,41.88,79798.0,6.5,-0.0137,1e-05,2.71888]
[1778187990017,41.88,79797.46,6.5,-0.0137,1e-05,2.71959]
[1778187994151,41.88,79797.67,6.5,-0.01369,1e-05,2.71656]
[1778187994713,41.88,79797.67,6.5,-0.01369,1e-05,2.71656]
[1778188002488,41.87,79802.27,6.5,-0.01362,1e-05,2.70598]
[1778188007523,41.87,79797.92,6.5,-0.01366,1e-05,2.71255]
[1778188012558,41.86,79794.22,6.5,-0.0137,1e-05,2.71789]
[1778188017476,41.86,79784.52,6.5,-0.01379,1e-05,2.73438]
[1778188017787,41.86,79764.49,6.5,-0.01401,1e-05,2.77073]
[1778188018106,41.86,79764.49,6.5,-0.01401,1e-05,2.77073]
[1778188021561,41.83,79758.41,6.5,-0.01403,1e-05,2.77367]
[1778188023907,41.82,79747.61,6.5,-0.01412,1e-05,2.789]
[1778188026466,41.81,79746.29,6.5,-0.01413,1e-05,2.79065]
[1778188027187,41.81,79731.28,6.5,-0.0143,1e-05,2.81817]
[1778188031599,41.81,79739.45,6.5,-0.0142,1e-05,2.80124]
[1778188036743,41.8,79736.61,6.5,-0.01421,1e-05,2.804]
[1778188041778,41.79,79726.43,6.5,-0.01431,1e-05,2.82079]
[1778188045520,41.79,79726.54,6.5,-0.0143,1e-05,2.81921]
[1778188046159,41.79,79724.84,6.5,-0.01432,1e-05,2.82193]
[1778188048566,41.78,79729.15,6.5,-0.01427,1e-05,2.81295]
[1778188051581,41.78,79736.34,6.5,-0.01418,1e-05,2.79867]
[1778188056883,41.77,79736.59,6.5,-0.01415,1e-05,2.79367]
[1778188061918,41.76,79726.09,6.5,-0.01426,1e-05,2.8107]
[1778188066953,41.76,79724.64,6.5,-0.01426,1e-05,2.81119]
[1778188070216,41.75,79723.52,6.5,-0.01427,1e-05,2.81239]
[1778188076019,41.74,79724.57,6.5,-0.01424,1e-05,2.80737]
[1778188081052,41.7,79710.38,6.5,-0.01431,1e-05,2.81946]
[1778188086087,41.69,79694.63,6.5,-0.01447,1e-05,2.84677]
[1778188091122,41.68,79693.67,6.5,-0.01447,1e-05,2.84615]
[1778188096157,41.68,79692.72,6.5,-0.01447,1e-05,2.84553]
[1778188097512,41.68,79692.72,6.5,-0.01447,1e-05,2.84553]
[1778188098483,41.67,79694.44,6.5,-0.01445,1e-05,2.84181]
[1778188098695,41.67,79694.48,6.5,-0.01444,1e-05,2.84126]
[1778188104215,41.7,79690.25,6.5,-0.01455,1e-05,2.85929]
[1778188108326,41.71,79696.38,6.5,-0.01449,1e-05,2.84965]
[1778188108336,41.71,79665.56,6.5,-0.01485,1e-05,2.90903]
[1778188109308,41.71,79665.56,6.5,-0.01485,1e-05,2.90903]
[1778188110116,41.73,79666.34,6.5,-0.01487,1e-05,2.91322]
[1778188111783,41.75,79666.03,6.5,-0.01491,1e-05,2.91941]
[1778188112604,41.78,79669.26,6.5,-0.01493,1e-05,2.9232]
[1778188112762,41.78,79669.26,6.5,-0.01493,1e-05,2.9232]
[1778188113366,41.78,79670.23,6.5,-0.01493,1e-05,2.92187]
[1778188115180,41.79,79667.71,6.5,-0.01496,1e-05,2.92781]
[1778188120213,41.8,79668.8,6.5,-0.01497,1e-05,2.92838]
[1778188122398,41.8,79669.82,6.5,-0.01496,1e-05,2.92749]
[1778188123925,41.8,79682.77,6.5,-0.01482,1e-05,2.90371]
[1778188129392,41.84,79681.01,6.5,-0.01492,1e-05,2.92039]
[1778188133909,41.85,79683.52,6.5,-0.0149,1e-05,2.91718]
[1778188142491,41.89,79653.36,6.5,-0.01533,1e-05,2.98832]
[1778188144358,41.89,79653.18,6.5,-0.01533,1e-05,2.98908]
[1778188149540,41.9,79657.59,6.5,-0.01529,1e-05,2.98298]
[1778188154580,41.9,79658.04,6.5,-0.0153,1e-05,2.98417]
[1778188159615,41.91,79656.94,6.5,-0.01533,1e-05,2.98845]
[1778188164650,41.92,79650.26,6.5,-0.01542,1e-05,3.00348]
[1778188169685,41.92,79652.18,6.5,-0.01541,1e-05,3.0017]
[1778188174720,41.93,79653.42,6.5,-0.0154,1e-05,2.99964]
[1778188179755,41.93,79653.52,6.5,-0.01541,1e-05,3.00152]
[1778188184790,41.98,79658.23,6.5,-0.01543,1e-05,3.00569]
[1778188189828,42.02,79663.66,6.5,-0.01544,1e-05,3.0082]
[1778188194838,42.03,79663.29,6.5,-0.01548,1e-05,3.01407]
[1778188202920,42.04,79663.13,6.5,-0.0155,1e-05,3.01786]
[1778188208969,42.08,79663.51,6.5,-0.01557,1e-05,3.02931]
[1778188215668,42.12,79663.38,6.5,-0.01566,1e-05,3.04336]
[1778188221052,42.29,79665.22,6.5,-0.01596,1e-05,3.09445]
[1778188222609,42.29,79665.22,6.5,-0.01596,1e-05,3.09445]
[1778188228100,42.3,79676.22,6.5,-0.01585,1e-05,3.07561]
[1778188233135,42.3,79682.7,6.5,-0.01577,1e-05,3.06262]
[1778188238170,42.31,79692.59,6.5,-0.01566,1e-05,3.04458]
[1778188243206,42.31,79692.59,6.5,-0.01567,1e-05,3.046]
[1778188248241,42.31,79694.22,6.5,-0.01565,1e-05,3.04419]
[1778188253277,42.32,79696.94,6.5,-0.01563,1e-05,3.04022]
[1778188258316,42.32,79686.65,6.5,-0.01576,1e-05,3.06174]
[1778188263352,42.33,79689.51,6.5,-0.01573,1e-05,3.05734]
[1778188268387,42.33,79689.46,6.5,-0.01574,1e-05,3.05872]
[1778188274429,42.33,79691.15,6.5,-0.01573,1e-05,3.05699]
[1778188279465,42.34,79696.54,6.5,-0.01568,1e-05,3.04781]
[1778188284501,42.34,79697.89,6.5,-0.01567,1e-05,3.04665]
[1778188289536,42.35,79700.72,6.5,-0.01564,1e-05,3.04261]
[1778188292852,42.35,79712.6,6.5,-0.0155,1e-05,3.01834]
[1778188293659,42.35,79718.26,6.5,-0.01543,1e-05,3.00769]
[1778188299606,42.36,79719.08,6.5,-0.01544,1e-05,3.00872]
[1778188304641,42.36,79719.42,6.5,-0.01545,1e-05,3.00991]
[1778188309676,42.37,79720.13,6.5,-0.01545,1e-05,3.01042]
[1778188314712,42.38,79721.25,6.5,-0.01545,1e-05,3.01017]
[1778188319747,42.38,79722.7,6.5,-0.01544,1e-05,3.00929]
[1778188324782,42.39,79724.98,6.5,-0.01543,1e-05,3.00686]
[1778188329817,42.39,79732.99,6.5,-0.01534,1e-05,2.9934]
[1778188334853,42.4,79739.54,6.5,-0.01528,1e-05,2.98289]
[1778188340895,42.41,79740.97,6.5,-0.01528,1e-05,2.98277]
[1778188345930,42.42,79741.83,6.5,-0.01528,1e-05,2.98327]
[1778188350968,42.42,79743.01,6.5,-0.01528,1e-05,2.98314]
[1778188356002,42.43,79743.58,6.5,-0.01528,1e-05,2.98249]
[1778188358855,42.43,79748.54,6.5,-0.01523,1e-05,2.97382]
[1778188360154,42.43,79749.78,6.5,-0.01521,1e-05,2.97187]
[1778188363050,42.44,79752.08,6.5,-0.01519,1e-05,2.96877]
[1778188363758,42.44,79751.96,6.5,-0.0152,1e-05,2.96943]
[1778188369092,42.45,79747.76,6.5,-0.01526,1e-05,2.98004]
[1778188374127,42.45,79742.29,6.5,-0.01534,1e-05,2.99252]
[1778188380170,42.46,79742.27,6.5,-0.01535,1e-05,2.9948]
[1778188385801,42.46,79742.68,6.5,-0.01536,1e-05,2.9955]
[1778188391246,42.47,79747.61,6.5,-0.01531,1e-05,2.98864]
[1778188396281,42.48,79748.66,6.5,-0.01532,1e-05,2.98887]
[1778188401563,42.48,79749.29,6.5,-0.01532,1e-05,2.98913]
[1778188401628,42.48,79749.29,6.5,-0.01532,1e-05,2.98913]
[1778188401920,42.48,79749.29,6.5,-0.01532,1e-05,2.98913]
[1778188402993,42.49,79775.44,6.5,-0.01502,1e-05,2.94049]
[1778188405427,42.49,79782.19,6.5,-0.01496,1e-05,2.92984]
[1778188406133,42.49,79782.19,6.5,-0.01496,1e-05,2.92984]
[1778188406595,42.5,79781.96,6.5,-0.01497,1e-05,2.93136]
[1778188406715,42.5,79781.96,6.5,-0.01497,1e-05,2.93136]
[1778188407963,42.5,79755.9,6.5,-0.01528,1e-05,2.9826]
[1778188409184,42.5,79755.9,6.5,-0.01528,1e-05,2.9826]
[1778188410022,42.5,79749.52,6.5,-0.01535,1e-05,2.99524]
[1778188415783,42.51,79751.25,6.5,-0.01534,1e-05,2.9923]
[1778188416068,42.51,79751.25,6.5,-0.01534,1e-05,2.9923]
[1778188417059,42.51,79762.53,6.5,-0.01521,1e-05,2.97099]
[1778188422475,42.52,79783.66,6.5,-0.01498,1e-05,2.93364]
[1778188427510,42.53,79784.62,6.5,-0.01498,1e-05,2.93403]
[1778188428791,42.53,79784.62,6.5,-0.01498,1e-05,2.93403]
[1778188434937,42.54,79783.65,6.5,-0.01501,1e-05,2.93852]
[1778188440603,42.55,79786.8,6.5,-0.01499,1e-05,2.93559]
[1778188441972,42.55,79786.8,6.5,-0.01499,1e-05,2.93559]
[1778188442921,42.55,79789.56,6.5,-0.01496,1e-05,2.93081]
[1778188448496,42.56,79786.24,6.5,-0.01502,1e-05,2.93979]
[1778188453694,42.56,79786.23,6.5,-0.01503,1e-05,2.94243]
[1778188458729,42.57,79786.94,6.5,-0.01504,1e-05,2.94328]
[1778188463764,42.58,79786.93,6.5,-0.01505,1e-05,2.9455]
[1778188468799,42.58,79786.59,6.5,-0.01507,1e-05,2.94835]
[1778188470278,42.58,79786.59,6.5,-0.01507,1e-05,2.94835]
[1778188473628,42.59,79786.11,6.5,-0.01508,1e-05,2.94933]
[1778188474326,42.59,79786.01,6.5,-0.01508,1e-05,2.94995]
[1778188481891,42.6,79786.28,6.5,-0.0151,1e-05,2.95286]
[1778188486926,42.61,79786.07,6.5,-0.01511,1e-05,2.95539]
[1778188491961,42.62,79782.45,6.5,-0.01517,1e-05,2.96437]
[1778188501031,42.63,79783.67,6.5,-0.01517,1e-05,2.96567]
[1778188506400,42.63,79783.49,6.5,-0.01518,1e-05,2.96682]
[1778188509636,42.64,79772.13,6.5,-0.01533,1e-05,2.9909]
[1778188510078,42.64,79772.13,6.5,-0.01533,1e-05,2.9909]
[1778188513030,42.64,79769.42,6.5,-0.01536,1e-05,2.99716]
[1778188513723,42.64,79767.4,6.5,-0.01539,1e-05,3.00139]
[1778188516031,42.64,79766.84,6.5,-0.0154,1e-05,3.00314]
[1778188517532,42.64,79767.72,6.5,-0.01539,1e-05,3.00178]
[1778188521242,42.65,79765.2,6.5,-0.01543,1e-05,3.00796]
[1778188527214,42.65,79757.51,6.5,-0.01553,1e-05,3.02498]
[1778188527700,42.65,79757.51,6.5,-0.01553,1e-05,3.02498]
[1778188533256,42.66,79751.92,6.5,-0.0156,1e-05,3.03575]
[1778188535001,42.66,79750.72,6.5,-0.01562,1e-05,3.03835]
[1778188540309,42.67,79751.29,6.5,-0.01562,1e-05,3.03876]
[1778188545344,42.67,79750.64,6.5,-0.01563,1e-05,3.04128]
[1778188550997,42.67,79750.19,6.5,-0.01565,1e-05,3.04315]
[1778188556423,42.68,79748.16,6.5,-0.01568,1e-05,3.0488]
[1778188561464,42.68,79733.28,6.5,-0.01586,1e-05,3.07905]
[1778188566499,42.68,79721.67,6.5,-0.01601,1e-05,3.10295]
[1778188571534,42.69,79719.66,6.5,-0.01604,1e-05,3.10771]
[1778188576571,42.69,79722.31,6.5,-0.01601,1e-05,3.10328]
[1778188581604,42.69,79728.88,6.5,-0.01594,1e-05,3.0913]
[1778188586641,42.7,79737.67,6.5,-0.01584,1e-05,3.07509]
[1778188591677,42.7,79740.88,6.5,-0.0158,1e-05,3.06827]
[1778188596712,42.7,79742.36,6.5,-0.01579,1e-05,3.06659]
[1778188602754,42.71,79746.37,6.5,-0.01575,1e-05,3.06024]
[1778188606533,42.71,79755.78,6.5,-0.01564,1e-05,3.04269]
[1778188611817,42.71,79766.71,6.5,-0.01552,1e-05,3.02321]
[1778188616148,42.72,79771.97,6.5,-0.01547,1e-05,3.01398]
[1778188617980,42.72,79776.66,6.5,-0.01542,1e-05,3.00558]
[1778188618778,42.72,79778.77,6.5,-0.01539,1e-05,3.00185]
[1778188619497,42.72,79779.87,6.5,-0.01538,1e-05,3.00006]
[1778188622540,42.72,79783.83,6.5,-0.01534,1e-05,2.99346]
[1778188627929,42.73,79789.56,6.5,-0.01529,1e-05,2.98456]
[1778188636992,42.74,79790.94,6.5,-0.01529,1e-05,2.98506]
[1778188642027,42.75,79792.86,6.5,-0.01528,1e-05,2.98312]
[1778188647062,42.75,79792.83,6.5,-0.01529,1e-05,2.98492]
[1778188652097,42.76,79793.24,6.5,-0.01529,1e-05,2.98418]
[1778188657133,42.76,79796.94,6.5,-0.01525,1e-05,2.97886]
[1778188659954,42.76,79803.7,6.5,-0.01518,1e-05,2.96672]
[1778188662008,42.77,79803.06,6.5,-0.01519,1e-05,2.96868]
[1778188668210,42.77,79803.28,6.5,-0.0152,1e-05,2.97082]
[1778188673245,42.78,79803.58,6.5,-0.01521,1e-05,2.97202]
[1778188678280,42.79,79809.78,6.5,-0.01515,1e-05,2.96204]
[1778188683316,42.79,79811.41,6.5,-0.01514,1e-05,2.96073]
[1778188689364,42.8,79815.07,6.5,-0.01511,1e-05,2.95591]
[1778188692779,42.8,79815.88,6.5,-0.01511,1e-05,2.95545]
[1778188692808,42.8,79815.88,6.5,-0.01511,1e-05,2.95545]
[1778188693393,42.8,79831.76,6.5,-0.01493,1e-05,2.92587]
[1778188694707,42.8,79841.24,6.5,-0.01482,1e-05,2.90737]
[1778188695603,42.8,79842.19,6.5,-0.0148,1e-05,2.90489]
[1778188695616,42.8,79842.19,6.5,-0.0148,1e-05,2.90489]
[1778188701449,42.78,79837.98,6.5,-0.01483,1e-05,2.90849]
[1778188706484,42.77,79834.91,6.5,-0.01484,1e-05,2.91061]
[1778188708949,42.77,79834.4,6.5,-0.01484,1e-05,2.9101]
[1778188712119,42.76,79835.35,6.5,-0.01481,1e-05,2.90449]
[1778188714121,42.76,79837.1,6.5,-0.01478,1e-05,2.89978]
[1778188719575,42.74,79837.34,6.5,-0.01475,1e-05,2.8951]
[1778188722602,42.74,79836.56,6.5,-0.01475,1e-05,2.89516]
[1778188728638,42.72,79840.22,6.5,-0.01468,1e-05,2.8829]
[1778188733673,42.71,79847.15,6.5,-0.01458,1e-05,2.86679]
[1778188738232,42.71,79847.27,6.5,-0.01457,1e-05,2.86533]
[1778188743744,42.69,79851.37,6.5,-0.0145,1e-05,2.85299]
[1778188748778,42.68,79852.65,6.5,-0.01447,1e-05,2.84777]
[1778188753814,42.67,79853.21,6.5,-0.01444,1e-05,2.84394]
[1778188758850,42.67,79846.23,6.5,-0.0145,1e-05,2.85412]
[1778188762633,42.66,79842.52,6.5,-0.01454,1e-05,2.85924]
[1778188766310,42.65,79842.56,6.5,-0.01453,1e-05,2.85742]
[1778188766354,42.65,79842.56,6.5,-0.01453,1e-05,2.85742]
[1778188767363,42.65,79842.59,6.5,-0.01452,1e-05,2.85678]
[1778188767406,42.65,79842.59,6.5,-0.01452,1e-05,2.85678]
[1778188767762,42.65,79842.96,6.5,-0.01451,1e-05,2.85552]
[1778188772947,42.64,79844.6,6.5,-0.01447,1e-05,2.84744]
[1778188777982,42.63,79851.0,6.5,-0.01438,1e-05,2.83293]
[1778188783017,42.62,79858.23,6.5,-0.01429,1e-05,2.81715]
[1778188788052,42.62,79862.18,6.5,-0.01423,1e-05,2.80751]
[1778188794336,42.61,79861.83,6.5,-0.01422,1e-05,2.80673]
[1778188800136,42.6,79857.39,6.5,-0.01425,1e-05,2.81061]
[1778188805171,42.59,79857.35,6.5,-0.01423,1e-05,2.8083]
[1778188810206,42.58,79856.47,6.5,-0.01423,1e-05,2.80757]
[1778188817256,42.57,79854.49,6.5,-0.01423,1e-05,2.80792]
[1778188822837,42.57,79852.9,6.5,-0.01424,1e-05,2.80898]
[1778188831354,42.55,79852.49,6.5,-0.01421,1e-05,2.80359]
[1778188838405,42.54,79852.18,6.5,-0.01419,1e-05,2.8011]
[1778188848476,42.53,79852.22,6.5,-0.01417,1e-05,2.79678]
[1778188853511,42.52,79852.89,6.5,-0.01415,1e-05,2.79348]
[1778188861567,42.51,79853.56,6.5,-0.01412,1e-05,2.78901]
[1778188868616,42.5,79853.77,6.5,-0.0141,1e-05,2.78586]
[1778188873651,42.49,79853.61,6.5,-0.01409,1e-05,2.7842]
[1778188880700,42.49,79856.14,6.5,-0.01405,1e-05,2.77691]
[1778188888756,42.48,79858.79,6.5,-0.01401,1e-05,2.76919]
[1778188895806,42.47,79859.22,6.5,-0.01398,1e-05,2.76437]
[1778188902855,42.46,79862.58,6.5,-0.01393,1e-05,2.75565]
[1778188907890,42.45,79858.99,6.5,-0.01396,1e-05,2.7605]
[1778188912925,42.45,79857.4,6.5,-0.01396,1e-05,2.76168]
[1778188917963,42.44,79858.87,6.5,-0.01394,1e-05,2.75735]
[1778188923000,42.44,79856.52,6.5,-0.01395,1e-05,2.75996]
[1778188928035,42.43,79859.19,6.5,-0.01392,1e-05,2.75352]
[1778188934079,42.43,79858.66,6.5,-0.01391,1e-05,2.75261]
[1778188939114,42.42,79856.95,6.5,-0.01392,1e-05,2.75414]
[1778188944149,42.42,79856.01,6.5,-0.01392,1e-05,2.75429]
[1778188949184,42.41,79854.87,6.5,-0.01392,1e-05,2.75483]
[1778188954337,42.41,79844.28,6.5,-0.01402,1e-05,2.77119]
[1778188959338,42.4,79840.97,6.5,-0.01405,1e-05,2.77545]
[1778188965297,42.39,79817.63,6.5,-0.01429,1e-05,2.81532]
[1778188970333,42.39,79817.84,6.5,-0.01427,1e-05,2.81265]
[1778188975380,42.38,79817.32,6.5,-0.01427,1e-05,2.81174]
[1778188981409,42.37,79817.9,6.5,-0.01424,1e-05,2.80738]
[1778188986444,42.36,79817.99,6.5,-0.01423,1e-05,2.80484]
[1778188993493,42.35,79817.17,6.5,-0.01422,1e-05,2.80297]
[1778188998528,42.34,79818.13,6.5,-0.01419,1e-05,2.79884]
[1778189003563,42.34,79823.49,6.5,-0.01412,1e-05,2.78673]
[1778189008598,42.33,79835.36,6.5,-0.01398,1e-05,2.76301]
[1778189013633,42.32,79836.3,6.5,-0.01395,1e-05,2.7578]
[1778189018707,42.32,79838.59,6.5,-0.01391,1e-05,2.75187]
[1778189024712,42.31,79838.24,6.5,-0.01391,1e-05,2.75049]
[1778189029745,42.31,79838.88,6.5,-0.01389,1e-05,2.74766]
[1778189035787,42.3,79839.48,6.5,-0.01387,1e-05,2.74453]
[1778189041829,42.29,79839.64,6.5,-0.01386,1e-05,2.74217]
[1778189048878,42.28,79847.66,6.5,-0.01376,1e-05,2.72532]
[1778189053914,42.28,79856.4,6.5,-0.01365,1e-05,2.70812]
[1778189058949,42.28,79857.35,6.5,-0.01364,1e-05,2.70506]
[1778189065998,42.27,79856.04,6.5,-0.01364,1e-05,2.70555]
[1778189071035,42.26,79852.66,6.5,-0.01366,1e-05,2.70839]
[1778189076070,42.26,79852.68,6.5,-0.01365,1e-05,2.70701]
[1778189081105,42.26,79854.84,6.5,-0.01362,1e-05,2.70183]
[1778189086141,42.25,79854.99,6.5,-0.01361,1e-05,2.70031]
[1778189091176,42.25,79855.06,6.5,-0.0136,1e-05,2.69895]
[1778189098225,42.24,79857.02,6.5,-0.01357,1e-05,2.69373]
[1778189103260,42.24,79857.34,6.5,-0.01356,1e-05,2.69198]
[1778189109302,42.23,79857.76,6.5,-0.01355,1e-05,2.68984]
[1778189114337,42.23,79861.49,6.5,-0.0135,1e-05,2.68208]
[1778189119372,42.23,79861.41,6.5,-0.0135,1e-05,2.68114]
[1778189125414,42.22,79861.45,6.5,-0.01349,1e-05,2.67977]
[1778189130449,42.22,79861.26,6.5,-0.01348,1e-05,2.67904]
[1778189135484,42.21,79862.71,6.5,-0.01346,1e-05,2.67383]
[1778189138402,42.21,79864.2,6.5,-0.01344,1e-05,2.67078]
[1778189146803,42.21,79865.08,6.5,-0.01342,1e-05,2.66862]
[1778189152603,42.2,79865.61,6.5,-0.01341,1e-05,2.66531]
[1778189160659,42.2,79868.68,6.5,-0.01336,1e-05,2.65837]
[1778189166701,42.2,79874.3,6.5,-0.0133,1e-05,2.64749]
[1778189170144,42.19,79874.32,6.5,-0.0133,1e-05,2.64698]
[1778189175769,42.19,79877.01,6.5,-0.01326,1e-05,2.64137]
[1778189177219,42.19,79877.37,6.5,-0.01326,1e-05,2.64059]
[1778189178222,42.19,79877.69,6.5,-0.01325,1e-05,2.63988]
[1778189184832,42.19,79880.25,6.5,-0.01322,1e-05,2.63439]
[1778189191881,42.18,79880.17,6.5,-0.01321,1e-05,2.632]
[1778189203965,42.18,79880.21,6.5,-0.0132,1e-05,2.63026]
[1778189213888,42.18,79880.21,6.5,-0.0132,1e-05,2.63026]
[1778189224107,42.17,79880.21,6.5,-0.01318,1e-05,2.62747]
[1778189229143,42.17,79889.47,6.5,-0.01308,1e-05,2.61063]
[1778189236193,42.16,79889.55,6.5,-0.01308,1e-05,2.6096]
[1778189241227,42.16,79891.64,6.5,-0.01305,1e-05,2.6054]
[1778189243615,42.16,79892.25,6.5,-0.01305,1e-05,2.60423]
[1778189243621,42.16,79892.25,6.5,-0.01305,1e-05,2.60423]
[1778189243719,42.16,79892.25,6.5,-0.01305,1e-05,2.60423]
[1778189244990,42.16,79894.54,6.5,-0.01302,1e-05,2.60014]
[1778189246039,42.16,79909.06,6.5,-0.01287,1e-05,2.57492]
[1778189246308,42.16,79911.38,6.5,-0.01285,1e-05,2.57087]
[1778189252304,42.16,79911.08,6.5,-0.01284,1e-05,2.56952]
[1778189258346,42.16,79898.19,6.5,-0.01297,1e-05,2.59129]
[1778189263381,42.16,79892.36,6.5,-0.01303,1e-05,2.60096]
[1778189268416,42.15,79893.36,6.5,-0.01302,1e-05,2.59873]
[1778189273451,42.15,79893.95,6.5,-0.01301,1e-05,2.59724]
[1778189279493,42.15,79893.3,6.5,-0.01301,1e-05,2.59784]
[1778189281928,42.15,79893.02,6.5,-0.01301,1e-05,2.59824]
[1778189287838,42.15,79892.75,6.5,-0.01301,1e-05,2.59827]
[1778189293592,42.15,79894.48,6.5,-0.01299,1e-05,2.5946]
[1778189298627,42.15,79894.71,6.5,-0.01299,1e-05,2.59381]
[1778189303662,42.14,79905.2,6.5,-0.01288,1e-05,2.5754]
[1778189308697,42.14,79904.84,6.5,-0.01288,1e-05,2.57579]
[1778189314741,42.14,79904.98,6.5,-0.01287,1e-05,2.57373]
[1778189319776,42.14,79907.87,6.5,-0.01284,1e-05,2.56853]
[1778189324812,42.14,79909.98,6.5,-0.01282,1e-05,2.56474]
[1778189329847,42.14,79911.58,6.5,-0.0128,1e-05,2.56187]
[1778189334882,42.14,79915.92,6.5,-0.01276,1e-05,2.55434]
[1778189339917,42.14,79915.68,6.5,-0.01276,1e-05,2.55473]
[1778189344952,42.14,79916.18,6.5,-0.01275,1e-05,2.55385]
[1778189350994,42.14,79916.48,6.5,-0.01275,1e-05,2.55331]
[1778189358043,42.14,79916.58,6.5,-0.01275,1e-05,2.55312]
[1778189367108,42.14,79916.16,6.5,-0.01275,1e-05,2.55381]
[1778189372143,42.14,79916.63,6.5,-0.01274,1e-05,2.55146]
[1778189377178,42.14,79916.61,6.5,-0.01274,1e-05,2.5515]
[1778189382213,42.14,79916.58,6.5,-0.01274,1e-05,2.55155]
[1778189393290,42.14,79916.87,6.5,-0.01274,1e-05,2.55106]
[1778189401346,42.14,79922.88,6.5,-0.01268,1e-05,2.54079]
[1778189407388,42.14,79923.84,6.5,-0.01267,1e-05,2.53931]
[1778189412424,42.14,79906.06,6.5,-0.01285,1e-05,2.56991]
[1778189417468,42.14,79892.36,6.5,-0.01299,1e-05,2.5935]
[1778189422503,42.14,79882.57,6.5,-0.01309,1e-05,2.61016]
[1778189427540,42.14,79881.25,6.5,-0.0131,1e-05,2.61202]
[1778189432585,42.14,79882.1,6.5,-0.01308,1e-05,2.60857]
[1778189437621,42.14,79883.49,6.5,-0.01306,1e-05,2.60576]
[1778189442656,42.13,79889.06,6.5,-0.013,1e-05,2.59576]
[1778189447691,42.13,79888.55,6.5,-0.01301,1e-05,2.59637]
[1778189454740,42.13,79887.64,6.5,-0.01301,1e-05,2.59757]
[1778189460782,42.13,79888.36,6.5,-0.01301,1e-05,2.59599]
[1778189465817,42.13,79888.89,6.5,-0.013,1e-05,2.5948]
[1778189473873,42.13,79888.98,6.5,-0.013,1e-05,2.59423]
[1778189479915,42.13,79894.33,6.5,-0.01294,1e-05,2.58464]
[1778189484950,42.13,79897.54,6.5,-0.01291,1e-05,2.57894]
[1778189489985,42.13,79897.43,6.5,-0.01291,1e-05,2.57899]
[1778189495020,42.13,79897.73,6.5,-0.01289,1e-05,2.57678]
[1778189505090,42.13,79897.69,6.5,-0.01289,1e-05,2.57653]
[1778189510125,42.13,79898.24,6.5,-0.01289,1e-05,2.57541]
[1778189515160,42.12,79898.27,6.5,-0.01288,1e-05,2.57518]
[1778189520195,42.12,79894.58,6.5,-0.01292,1e-05,2.58138]
[1778189525230,42.12,79892.86,6.5,-0.01294,1e-05,2.5841]
[1778189530265,42.12,79895.6,6.5,-0.01291,1e-05,2.57912]
[1778189535300,42.12,79895.71,6.5,-0.01291,1e-05,2.57872]
[1778189540335,42.12,79897.5,6.5,-0.01289,1e-05,2.57542]
[1778189545370,42.12,79898.08,6.5,-0.01288,1e-05,2.57423]
[1778189550406,42.12,79891.02,6.5,-0.01295,1e-05,2.58626]
[1778189555441,42.12,79890.41,6.5,-0.01295,1e-05,2.58552]
[1778189560476,42.12,79891.49,6.5,-0.01294,1e-05,2.58338]
[1778189567529,42.12,79891.18,6.5,-0.01294,1e-05,2.58353]
[1778189573571,42.12,79890.13,6.5,-0.01295,1e-05,2.58505]
[1778189578606,42.11,79890.43,6.5,-0.01294,1e-05,2.58429]
[1778189583647,42.11,79892.32,6.5,-0.01292,1e-05,2.58079]
[1778189588683,42.11,79894.3,6.5,-0.0129,1e-05,2.57718]
[1778189594726,42.11,79894.0,6.5,-0.0129,1e-05,2.57749]
[1778189599762,42.11,79894.71,6.5,-0.01289,1e-05,2.57609]
[1778189608825,42.11,79893.98,6.5,-0.0129,1e-05,2.57704]
[1778189617669,42.11,79893.72,6.5,-0.0129,1e-05,2.57745]
[1778189619558,42.11,79883.77,6.5,-0.01299,1e-05,2.59282]
[1778189624948,42.11,79881.53,6.5,-0.01301,1e-05,2.59631]
[1778189629983,42.11,79880.82,6.5,-0.01302,1e-05,2.59723]
[1778189635018,42.11,79880.71,6.5,-0.01302,1e-05,2.59711]
[1778189640053,42.11,79880.37,6.5,-0.01302,1e-05,2.59742]
[1778189646095,42.1,79882.64,6.5,-0.013,1e-05,2.59318]
[1778189651130,42.1,79884.65,6.5,-0.01297,1e-05,2.58947]
[1778189656165,42.1,79888.89,6.5,-0.01293,1e-05,2.58194]
[1778189662207,42.1,79894.37,6.5,-0.01287,1e-05,2.57235]
[1778189665179,42.1,79895.46,6.5,-0.01286,1e-05,2.57046]
[1778189670264,42.1,79894.61,6.5,-0.01287,1e-05,2.57188]
[1778189673323,42.1,79894.78,6.5,-0.01286,1e-05,2.57004]
[1778189673376,42.1,79894.78,6.5,-0.01286,1e-05,2.57004]
[1778189674101,42.1,79894.81,6.5,-0.01286,1e-05,2.56997]
[1778189674149,42.1,79894.81,6.5,-0.01286,1e-05,2.56997]
[1778189679327,42.1,79896.27,6.5,-0.01284,1e-05,2.56739]
[1778189684362,42.1,79896.29,6.5,-0.01284,1e-05,2.56732]
[1778189690404,42.1,79895.3,6.5,-0.01285,1e-05,2.56897]
[1778189695439,42.1,79896.65,6.5,-0.01284,1e-05,2.56657]
[1778189700474,42.1,79897.36,6.5,-0.01283,1e-05,2.56528]
[1778189705509,42.1,79909.6,6.5,-0.01271,1e-05,2.54422]
[1778189713452,42.1,79912.26,6.5,-0.01268,1e-05,2.53976]
[1778189720614,42.1,79913.11,6.5,-0.01268,1e-05,2.53871]
[1778189725649,42.1,79913.42,6.5,-0.01267,1e-05,2.53839]
[1778189730684,42.1,79914.7,6.5,-0.01266,1e-05,2.53645]
[1778189735720,42.11,79917.87,6.5,-0.01263,1e-05,2.52986]
[1778189740760,42.11,79916.49,6.5,-0.01264,1e-05,2.53253]
[1778189747729,42.11,79916.81,6.5,-0.01264,1e-05,2.53222]
[1778189752206,42.11,79908.53,6.5,-0.01272,1e-05,2.54669]
[1778189757881,42.11,79909.59,6.5,-0.01272,1e-05,2.54514]
[1778189762916,42.11,79909.86,6.5,-0.01271,1e-05,2.5449]
[1778189768506,42.11,79910.1,6.5,-0.01271,1e-05,2.54468]
[1778189770662,42.11,79904.04,6.5,-0.01277,1e-05,2.55511]
[1778189773843,42.11,79889.27,6.5,-0.01292,1e-05,2.58066]
[1778189776830,42.11,79888.84,6.5,-0.01293,1e-05,2.58134]
[1778189782053,42.11,79888.8,6.5,-0.01293,1e-05,2.58126]
[1778189791117,42.11,79886.45,6.5,-0.01294,1e-05,2.58352]
[1778189799001,42.11,79886.45,6.5,-0.01294,1e-05,2.58352]
[1778189810252,42.11,79886.11,6.5,-0.01294,1e-05,2.58341]
[1778189817301,42.11,79886.29,6.5,-0.01294,1e-05,2.58285]
[1778189827371,42.11,79886.41,6.5,-0.01294,1e-05,2.5823]
[1778189832406,42.1,79886.6,6.5,-0.01293,1e-05,2.58181]
[1778189837441,42.1,79886.46,6.5,-0.01293,1e-05,2.58189]
[1778189845497,42.1,79886.5,6.5,-0.01293,1e-05,2.58157]
[1778189845939,42.1,79886.5,6.5,-0.01293,1e-05,2.58157]
[1778189847210,42.1,79886.5,6.5,-0.01293,1e-05,2.58154]
[1778189855567,42.1,79886.89,6.5,-0.01292,1e-05,2.57906]
[1778189860602,42.1,79888.05,6.5,-0.01291,1e-05,2.57693]
[1778189868658,42.1,79887.01,6.5,-0.01292,1e-05,2.57853]
[1778189873693,42.1,79886.57,6.5,-0.01292,1e-05,2.57916]
[1778189880742,42.1,79885.09,6.5,-0.01293,1e-05,2.58153]
[1778189885777,42.1,79892.99,6.5,-0.01285,1e-05,2.56781]
[1778189890814,42.1,79897.38,6.5,-0.01281,1e-05,2.56022]
[1778189895849,42.1,79899.02,6.5,-0.01279,1e-05,2.55742]
[1778189900884,42.1,79900.76,6.5,-0.01277,1e-05,2.55447]
[1778189906928,42.1,79900.83,6.5,-0.01277,1e-05,2.55438]
[1778189911963,42.1,79901.04,6.5,-0.01276,1e-05,2.55252]
[1778189916998,42.1,79900.97,6.5,-0.01276,1e-05,2.55268]
[1778189924047,42.1,79902.08,6.5,-0.01275,1e-05,2.55088]
[1778189929082,42.1,79902.22,6.5,-0.01275,1e-05,2.55074]
[1778189935125,42.1,79902.35,6.5,-0.01275,1e-05,2.55065]
[1778189940160,42.1,79902.98,6.5,-0.01275,1e-05,2.54969]
[1778189945195,42.1,79888.72,6.5,-0.01289,1e-05,2.57432]
[1778189950233,42.1,79886.35,6.5,-0.01292,1e-05,2.5783]
[1778189955268,42.1,79886.21,6.5,-0.01292,1e-05,2.57842]
[1778189960306,42.1,79880.93,6.5,-0.01297,1e-05,2.58743]
[1778189965341,42.1,79880.21,6.5,-0.01298,1e-05,2.58848]
[1778189970376,42.1,79880.24,6.5,-0.01297,1e-05,2.58823]
[1778189978432,42.1,79880.2,6.5,-0.01297,1e-05,2.58648]
[1778189983467,42.1,79888.49,6.5,-0.01288,1e-05,2.57201]
[1778189988502,42.1,79882.1,6.5,-0.01295,1e-05,2.58301]
[1778189993537,42.1,79882.11,6.5,-0.01294,1e-05,2.58286]
[1778189998572,42.1,79882.11,6.5,-0.01294,1e-05,2.58272]
[1778190003607,42.1,79882.76,6.5,-0.01294,1e-05,2.58147]
[1778190008642,42.1,79875.37,6.5,-0.01301,1e-05,2.59411]
[1778190013677,42.1,79871.52,6.5,-0.01305,1e-05,2.60056]
[1778190019719,42.09,79870.28,6.5,-0.01306,1e-05,2.60233]
[1778190024754,42.09,79870.47,6.5,-0.01306,1e-05,2.60166]
[1778190030796,42.09,79870.46,6.5,-0.01305,1e-05,2.60128]
[1778190039859,42.09,79870.29,6.5,-0.01304,1e-05,2.59944]
[1778190050936,42.09,79864.84,6.5,-0.0131,1e-05,2.60823]
[1778190055971,42.09,79857.14,6.5,-0.01317,1e-05,2.62122]
[1778190061006,42.08,79852.61,6.5,-0.01322,1e-05,2.62863]
[1778190066041,42.08,79851.06,6.5,-0.01323,1e-05,2.63077]
[1778190071076,42.08,79847.85,6.5,-0.01326,1e-05,2.63579]
[1778190076111,42.08,79847.59,6.5,-0.01326,1e-05,2.63553]
[1778190081146,42.08,79848.64,6.5,-0.01324,1e-05,2.63297]
[1778190090219,42.07,79848.72,6.5,-0.01324,1e-05,2.63243]
[1778190091373,42.07,79848.72,6.5,-0.01324,1e-05,2.63155]
[1778190103302,42.07,79848.59,6.5,-0.01322,1e-05,2.62877]
[1778190113372,42.06,79854.13,6.5,-0.01316,1e-05,2.61804]
[1778190118407,42.06,79854.99,6.5,-0.01315,1e-05,2.61615]
[1778190123442,42.06,79855.36,6.5,-0.01314,1e-05,2.61514]
[1778190128479,42.06,79855.61,6.5,-0.01314,1e-05,2.61436]
[1778190133514,42.06,79855.61,6.5,-0.01313,1e-05,2.61407]
[1778190138550,42.06,79861.32,6.5,-0.01307,1e-05,2.60386]
[1778190143584,42.06,79861.82,6.5,-0.01307,1e-05,2.60285]
[1778190148619,42.06,79853.12,6.5,-0.01316,1e-05,2.61793]
[1778190153654,42.06,79847.3,6.5,-0.01321,1e-05,2.62632]
[1778190158689,42.05,79844.45,6.5,-0.01324,1e-05,2.63095]
[1778190164731,42.05,79844.63,6.5,-0.01323,1e-05,2.63008]
[1778190169766,42.05,79843.84,6.5,-0.01324,1e-05,2.63095]
[1778190174801,42.05,79843.52,6.5,-0.01324,1e-05,2.63095]
[1778190180843,42.05,79842.38,6.5,-0.01324,1e-05,2.63224]
[1778190185878,42.04,79836.66,6.5,-0.0133,1e-05,2.64169]
[1778190190913,42.04,79828.37,6.5,-0.01338,1e-05,2.65555]
[1778190195948,42.04,79826.86,6.5,-0.01339,1e-05,2.65734]
[1778190200983,42.04,79826.71,6.5,-0.01339,1e-05,2.65673]
[1778190206018,42.03,79827.1,6.5,-0.01338,1e-05,2.65517]
[1778190211053,42.03,79825.66,6.5,-0.01338,1e-05,2.65532]
[1778190216089,42.03,79836.05,6.5,-0.01327,1e-05,2.6361]
[1778190221123,42.03,79842.39,6.5,-0.0132,1e-05,2.62436]
[1778190226158,42.02,79843.76,6.5,-0.01318,1e-05,2.62148]
[1778190231194,42.02,79844.16,6.5,-0.01318,1e-05,2.62035]
[1778190234215,42.02,79821.57,6.5,-0.01341,1e-05,2.66001]
[1778190239251,42.02,79831.07,6.5,-0.01331,1e-05,2.64242]
[1778190244286,42.02,79812.41,6.5,-0.0135,1e-05,2.67485]
[1778190249321,42.01,79814.03,6.5,-0.01348,1e-05,2.67094]
[1778190254356,42.01,79818.63,6.5,-0.01342,1e-05,2.66156]
[1778190260398,42.01,79819.82,6.5,-0.0134,1e-05,2.65832]
[1778190265436,42.0,79814.25,6.5,-0.01346,1e-05,2.6673]
[1778190270471,42.0,79812.91,6.5,-0.01346,1e-05,2.66866]
[1778190275506,42.0,79803.05,6.5,-0.01355,1e-05,2.68361]
[1778190278882,41.99,79796.64,6.5,-0.01362,1e-05,2.69463]
[1778190282247,41.99,79794.81,6.5,-0.01363,1e-05,2.69689]
[1778190288599,41.98,79786.78,6.5,-0.01371,1e-05,2.7095]
[1778190293635,41.98,79772.89,6.5,-0.01385,1e-05,2.73323]
[1778190298670,41.98,79771.08,6.5,-0.01386,1e-05,2.735]
[1778190303705,41.97,79763.46,6.5,-0.01394,1e-05,2.74733]
[1778190308740,41.96,79762.05,6.5,-0.01394,1e-05,2.74826]
[1778190313776,41.96,79761.15,6.5,-0.01394,1e-05,2.74829]
[1778190316820,41.96,79761.0,6.5,-0.01394,1e-05,2.7479]
[1778190316921,41.96,79760.15,6.5,-0.01395,1e-05,2.74912]
[1778190322846,41.97,79774.44,6.5,-0.01382,1e-05,2.7279]
[1778190327881,41.99,79777.56,6.5,-0.01381,1e-05,2.72645]
[1778190330904,41.99,79804.02,6.5,-0.01354,1e-05,2.6804]
[1778190335939,42.01,79821.66,6.5,-0.01337,1e-05,2.65298]
[1778190340975,42.03,79830.36,6.5,-0.01331,1e-05,2.64237]
[1778190346011,42.04,79825.04,6.5,-0.01339,1e-05,2.65673]
[1778190351046,42.06,79821.71,6.5,-0.01346,1e-05,2.66731]
[1778190356082,42.07,79815.35,6.5,-0.01355,1e-05,2.68319]
[1778190361116,42.09,79810.32,6.5,-0.01363,1e-05,2.69656]
[1778190366151,42.1,79807.37,6.5,-0.01369,1e-05,2.70616]
[1778190371187,42.11,79805.48,6.5,-0.01373,1e-05,2.71375]
[1778190376227,42.13,79805.58,6.5,-0.01375,1e-05,2.71769]
[1778190381262,42.14,79815.22,6.5,-0.01368,1e-05,2.70444]
[1778190386297,42.15,79816.99,6.5,-0.01368,1e-05,2.70545]
[1778190391332,42.17,79819.89,6.5,-0.01367,1e-05,2.70283]
[1778190397374,42.18,79819.31,6.5,-0.0137,1e-05,2.70887]
[1778190402413,42.2,79826.11,6.5,-0.01365,1e-05,2.70081]
[1778190407450,42.21,79829.5,6.5,-0.01364,1e-05,2.69891]
[1778190412486,42.22,79829.6,6.5,-0.01367,1e-05,2.70291]
[1778190417520,42.24,79830.72,6.5,-0.01368,1e-05,2.70509]
[1778190422556,42.25,79826.18,6.5,-0.01376,1e-05,2.71816]
[1778190427590,42.27,79826.88,6.5,-0.01377,1e-05,2.72091]
[1778190432625,42.28,79827.17,6.5,-0.01379,1e-05,2.72436]
[1778190438667,42.3,79827.58,6.5,-0.01381,1e-05,2.72834]
[1778190444709,42.31,79827.45,6.5,-0.01384,1e-05,2.73323]
[1778190449744,42.32,79827.19,6.5,-0.01387,1e-05,2.73754]
[1778190454781,42.34,79827.88,6.5,-0.01388,1e-05,2.73849]
[1778190460823,42.35,79827.86,6.5,-0.0139,1e-05,2.74305]
[1778190471900,42.38,79827.79,6.5,-0.01395,1e-05,2.75132]
[1778190476935,42.39,79829.2,6.5,-0.01396,1e-05,2.75242]
[1778190481970,42.4,79831.92,6.5,-0.01395,1e-05,2.75112]
[1778190488013,42.41,79833.86,6.5,-0.01395,1e-05,2.75197]
[1778190493049,42.43,79833.86,6.5,-0.01398,1e-05,2.75557]
[1778190498084,42.44,79833.56,6.5,-0.014,1e-05,2.75965]
[1778190503119,42.45,79835.02,6.5,-0.014,1e-05,2.7605]
[1778190508154,42.46,79831.3,6.5,-0.01406,1e-05,2.7707]
[1778190513189,42.47,79825.71,6.5,-0.01414,1e-05,2.78265]
[1778190518224,42.48,79821.6,6.5,-0.0142,1e-05,2.79342]
[1778190524266,42.49,79820.05,6.5,-0.01424,1e-05,2.80008]
[1778190529301,42.5,79817.15,6.5,-0.01429,1e-05,2.80854]
[1778190534336,42.51,79811.03,6.5,-0.01438,1e-05,2.82285]
[1778190539371,42.52,79802.34,6.5,-0.01449,1e-05,2.84184]
[1778190544406,42.53,79798.03,6.5,-0.01456,1e-05,2.85265]
[1778190549442,42.54,79803.04,6.5,-0.01452,1e-05,2.84607]
[1778190554477,42.55,79811.14,6.5,-0.01444,1e-05,2.83396]
[1778190561526,42.56,79817.35,6.5,-0.0144,1e-05,2.82658]
[1778190566561,42.57,79817.38,6.5,-0.01442,1e-05,2.82947]
[1778190571596,42.58,79818.57,6.5,-0.01441,1e-05,2.82858]
[1778190576631,42.59,79818.29,6.5,-0.01443,1e-05,2.83204]
[1778190580347,42.6,79819.33,6.5,-0.01443,1e-05,2.83129]
[1778190581217,42.6,79819.54,6.5,-0.01443,1e-05,2.83208]
[1778190586701,42.61,79820.71,6.5,-0.01444,1e-05,2.83342]
[1778190591736,42.62,79826.23,6.5,-0.0144,1e-05,2.82616]
[1778190596773,42.63,79826.76,6.5,-0.01441,1e-05,2.82875]
[1778190601810,42.64,79826.09,6.5,-0.01444,1e-05,2.83291]
[1778190606844,42.65,79821.14,6.5,-0.01451,1e-05,2.84494]
[1778190611879,42.66,79817.89,6.5,-0.01456,1e-05,2.85374]
[1778190616914,42.67,79817.55,6.5,-0.01458,1e-05,2.85711]
[1778190621949,42.68,79817.41,6.5,-0.0146,1e-05,2.86007]
[1778190632019,42.69,79816.9,6.5,-0.01463,1e-05,2.86468]
[1778190637054,42.7,79796.98,6.5,-0.01487,1e-05,2.9043]
[1778190642089,42.71,79795.43,6.5,-0.0149,1e-05,2.90947]
[1778190647124,42.72,79794.75,6.5,-0.01492,1e-05,2.913]
[1778190652160,42.72,79794.5,6.5,-0.01494,1e-05,2.91569]
[1778190657195,42.73,79793.63,6.5,-0.01496,1e-05,2.91952]
[1778190662230,42.74,79788.37,6.5,-0.01503,1e-05,2.9316]
[1778190667265,42.74,79788.66,6.5,-0.01504,1e-05,2.93314]
[1778190672300,42.75,79789.97,6.5,-0.01504,1e-05,2.93277]
[1778190677335,42.76,79791.9,6.5,-0.01503,1e-05,2.93125]
[1778190687408,42.77,79792.07,6.5,-0.01505,1e-05,2.93516]
[1778190693450,42.78,79793.47,6.5,-0.01504,1e-05,2.93337]
[1778190698485,42.78,79794.14,6.5,-0.01505,1e-05,2.93422]
[1778190703521,42.79,79794.22,6.5,-0.01506,1e-05,2.93616]
[1778190708556,42.8,79795.17,6.5,-0.01506,1e-05,2.93646]
[1778190714599,42.81,79794.97,6.5,-0.01508,1e-05,2.93931]
[1778190719633,42.81,79795.29,6.5,-0.01509,1e-05,2.94075]
[1778190726682,42.82,79794.61,6.5,-0.01511,1e-05,2.94487]
[1778190731724,42.83,79794.97,6.5,-0.01512,1e-05,2.94618]
[1778190738773,42.84,79794.62,6.5,-0.01514,1e-05,2.9496]
[1778190743808,42.84,79784.98,6.5,-0.01526,1e-05,2.96985]
[1778190748843,42.85,79782.65,6.5,-0.0153,1e-05,2.97609]
[1778190753878,42.85,79782.8,6.5,-0.0153,1e-05,2.9762]
[1778190758913,42.86,79771.3,6.5,-0.01545,1e-05,2.99986]
[1778190763950,42.86,79770.57,6.5,-0.01547,1e-05,3.00283]
[1778190771000,42.87,79769.7,6.5,-0.01549,1e-05,3.00672]
[1778190776035,42.88,79769.9,6.5,-0.0155,1e-05,3.00793]
[1778190781070,42.88,79776.96,6.5,-0.01542,1e-05,2.99603]
[1778190786105,42.89,79781.38,6.5,-0.01538,1e-05,2.9893]
[1778190791140,42.89,79784.52,6.5,-0.01536,1e-05,2.98507]
[1778190796175,42.9,79790.24,6.5,-0.0153,1e-05,2.97596]
[1778190801211,42.9,79793.24,6.5,-0.01528,1e-05,2.97213]
[1778190806246,42.91,79794.38,6.5,-0.01528,1e-05,2.97183]
[1778190811281,42.92,79782.63,6.5,-0.01541,1e-05,2.99433]
[1778190816316,42.92,79777.84,6.5,-0.01548,1e-05,3.00508]
[1778190821351,42.92,79775.2,6.5,-0.01552,1e-05,3.01163]
[1778190826386,42.93,79775.13,6.5,-0.01553,1e-05,3.01317]
[1778190831421,42.93,79771.25,6.5,-0.01558,1e-05,3.022]
[1778190836456,42.94,79767.12,6.5,-0.01564,1e-05,3.03119]
[1778190841491,42.94,79773.61,6.5,-0.01557,1e-05,3.01989]
[1778190846526,42.94,79774.34,6.5,-0.01557,1e-05,3.01971]
[1778190851561,42.95,79777.56,6.5,-0.01554,1e-05,3.01476]
[1778190856596,42.95,79776.35,6.5,-0.01556,1e-05,3.0183]
[1778190861631,42.96,79777.11,6.5,-0.01556,1e-05,3.01802]
[1778190869687,42.96,79780.32,6.5,-0.01553,1e-05,3.0137]
[1778190874722,42.97,79784.7,6.5,-0.01548,1e-05,3.00484]
[1778190879757,42.97,79785.01,6.5,-0.01548,1e-05,3.00554]
[1778190886806,42.98,79784.29,6.5,-0.0155,1e-05,3.00876]
[1778190893874,42.98,79784.3,6.5,-0.01551,1e-05,3.01062]
[1778190899916,42.99,79784.33,6.5,-0.01552,1e-05,3.0122]
[1778190908979,42.99,79785.2,6.5,-0.01553,1e-05,3.013]
[1778190914014,43.0,79786.36,6.5,-0.01552,1e-05,3.01217]
[1778190919049,43.0,79786.21,6.5,-0.01553,1e-05,3.01413]
[1778190924084,43.01,79787.88,6.5,-0.01552,1e-05,3.01233]
[1778190930126,43.01,79774.62,6.5,-0.01569,1e-05,3.03941]
[1778190935161,43.02,79769.32,6.5,-0.01575,1e-05,3.04907]
[1778190940196,43.02,79764.47,6.5,-0.01581,1e-05,3.05944]
[1778190945231,43.02,79761.47,6.5,-0.01586,1e-05,3.06617]
[1778190950266,43.03,79760.86,6.5,-0.01587,1e-05,3.06821]
[1778190955301,43.03,79748.73,6.5,-0.01602,1e-05,3.09259]
[1778190961343,43.03,79742.5,6.5,-0.0161,1e-05,3.10541]
[1778190966378,43.03,79743.59,6.5,-0.01609,1e-05,3.10379]
[1778190971413,43.03,79742.8,6.5,-0.0161,1e-05,3.10585]
[1778190976448,43.03,79742.96,6.5,-0.0161,1e-05,3.10607]
[1778190981484,43.04,79744.04,6.5,-0.01609,1e-05,3.1045]
[1778190986519,43.04,79749.18,6.5,-0.01603,1e-05,3.09504]
[1778190991554,43.04,79761.05,6.5,-0.01589,1e-05,3.07092]
[1778190996589,43.04,79760.91,6.5,-0.01589,1e-05,3.07204]
[1778191001624,43.05,79762.91,6.5,-0.01587,1e-05,3.06899]
[1778191006659,43.05,79762.96,6.5,-0.01588,1e-05,3.06971]
[1778191011694,43.05,79762.91,6.5,-0.01588,1e-05,3.07062]
[1778191016729,43.05,79763.16,6.5,-0.01589,1e-05,3.07093]
[1778191021764,43.06,79769.5,6.5,-0.01581,1e-05,3.05947]
[1778191026799,43.06,79769.53,6.5,-0.01582,1e-05,3.06027]
[1778191031834,43.06,79770.53,6.5,-0.01581,1e-05,3.05918]
[1778191036869,43.06,79772.44,6.5,-0.0158,1e-05,3.05632]
[1778191041905,43.07,79772.1,6.5,-0.0158,1e-05,3.05781]
[1778191046940,43.07,79772.36,6.5,-0.01581,1e-05,3.0581]
[1778191054996,43.07,79772.68,6.5,-0.0158,1e-05,3.05699]
[1778191060033,43.07,79772.43,6.5,-0.01581,1e-05,3.05823]
[1778191069099,43.08,79772.57,6.5,-0.01581,1e-05,3.05927]
[1778191075141,43.08,79772.42,6.5,-0.01582,1e-05,3.0604]
[1778191080176,43.08,79772.16,6.5,-0.01583,1e-05,3.06159]
[1778191085211,43.09,79772.19,6.5,-0.01583,1e-05,3.06221]
[1778191090246,43.09,79772.48,6.5,-0.01583,1e-05,3.06244]
[1778191097295,43.09,79772.48,6.5,-0.01584,1e-05,3.06335]
[1778191102330,43.09,79772.99,6.5,-0.01584,1e-05,3.063]
[1778191111393,43.1,79772.7,6.5,-0.01584,1e-05,3.06298]
[1778191121463,43.1,79772.44,6.5,-0.01585,1e-05,3.06474]
[1778191126499,43.1,79778.87,6.5,-0.01578,1e-05,3.0529]
[1778191131534,43.1,79779.96,6.5,-0.01577,1e-05,3.05151]
[1778191133878,43.1,79782.45,6.5,-0.01574,1e-05,3.04684]
[1778191133914,43.1,79782.45,6.5,-0.01574,1e-05,3.04684]
[1778191133949,43.11,79782.75,6.5,-0.01574,1e-05,3.04642]
[1778191136334,43.1,79793.24,6.5,-0.0156,1e-05,3.02422]
[1778191141604,43.08,79800.99,6.5,-0.01548,1e-05,3.00369]
[1778191147646,43.06,79800.32,6.5,-0.01545,1e-05,2.99948]
[1778191149660,43.06,79775.06,6.5,-0.01574,1e-05,3.04612]
[1778191154695,43.04,79777.11,6.5,-0.01568,1e-05,3.03722]
[1778191162751,43.02,79777.45,6.5,-0.01563,1e-05,3.02885]
[1778191164148,43.02,79766.34,6.5,-0.01576,1e-05,3.04936]
[1778191172949,43.0,79761.73,6.5,-0.01579,1e-05,3.05429]
[1778191175523,42.98,79754.17,6.5,-0.01583,1e-05,3.06025]
[1778191176807,42.98,79752.87,6.5,-0.01584,1e-05,3.06177]
[1778191181885,42.96,79750.68,6.5,-0.01583,1e-05,3.05992]
[1778191185279,42.95,79742.49,6.5,-0.01591,1e-05,3.07278]
[1778191190949,42.93,79741.5,6.5,-0.01588,1e-05,3.06849]
[1778191195984,42.91,79730.58,6.5,-0.01598,1e-05,3.08474]
[1778191201007,42.9,79725.5,6.5,-0.01602,1e-05,3.09046]
[1778191201735,42.9,79714.21,6.5,-0.01615,1e-05,3.11163]
[1778191203759,42.89,79711.95,6.5,-0.01616,1e-05,3.1139]
[1778191204423,42.89,79703.89,6.5,-0.01625,1e-05,3.12875]
[1778191205138,42.88,79690.76,6.5,-0.01641,1e-05,3.15375]
[1778191210246,42.89,79709.67,6.5,-0.01618,1e-05,3.11636]
[1778191212188,42.89,79688.16,6.5,-0.01644,1e-05,3.15925]
[1778191217486,42.89,79697.18,6.5,-0.01633,1e-05,3.1413]
[1778191221194,42.89,79717.91,6.5,-0.01608,1e-05,3.10048]
[1778191227537,42.89,79709.7,6.5,-0.01618,1e-05,3.11726]
[1778191233335,42.89,79711.1,6.5,-0.01616,1e-05,3.11335]
[1778191237807,42.89,79705.7,6.5,-0.01623,1e-05,3.12439]
[1778191243251,42.89,79691.79,6.5,-0.0164,1e-05,3.15235]
[1778191248447,42.89,79674.7,6.5,-0.01662,1e-05,3.18662]
[1778191253482,42.89,79670.06,6.5,-0.01667,1e-05,3.19572]
[1778191258517,42.89,79674.29,6.5,-0.01662,1e-05,3.18698]
[1778191263553,42.89,79677.11,6.5,-0.01658,1e-05,3.18108]
[1778191268589,42.89,79687.39,6.5,-0.01645,1e-05,3.16041]
[1778191273624,42.89,79690.9,6.5,-0.01641,1e-05,3.15349]
[1778191278659,42.89,79691.05,6.5,-0.01641,1e-05,3.15329]
[1778191283187,42.89,79713.68,6.5,-0.01613,1e-05,3.10855]
[1778191288586,42.89,79723.88,6.5,-0.01601,1e-05,3.08905]
[1778191293765,42.9,79740.48,6.5,-0.01581,1e-05,3.05579]
[1778191298800,42.9,79748.07,6.5,-0.01572,1e-05,3.04209]
[1778191303947,42.9,79745.87,6.5,-0.01576,1e-05,3.04727]
[1778191309877,42.91,79742.99,6.5,-0.0158,1e-05,3.05431]
[1778191314912,42.91,79741.55,6.5,-0.01582,1e-05,3.05812]
[1778191319947,42.91,79726.67,6.5,-0.01601,1e-05,3.08807]
[1778191324982,42.91,79721.53,6.5,-0.01607,1e-05,3.09887]
[1778191330020,42.92,79714.75,6.5,-0.01616,1e-05,3.11285]
[1778191335055,42.92,79713.92,6.5,-0.01617,1e-05,3.11499]
[1778191339087,42.92,79692.42,6.5,-0.01644,1e-05,3.15793]
[1778191344122,42.92,79687.7,6.5,-0.0165,1e-05,3.16744]
[1778191349157,42.92,79691.32,6.5,-0.01645,1e-05,3.16028]
[1778191355199,42.92,79688.62,6.5,-0.01648,1e-05,3.16392]
[1778191360235,42.92,79677.34,6.5,-0.01662,1e-05,3.18649]
[1778191365270,42.92,79679.47,6.5,-0.01659,1e-05,3.18201]
[1778191370306,42.92,79668.92,6.5,-0.01672,1e-05,3.2031]
[1778191375342,42.92,79661.02,6.5,-0.01682,1e-05,3.21864]
[1778191380377,42.91,79660.7,6.5,-0.01682,1e-05,3.21884]
[1778191383398,42.91,79637.3,6.5,-0.01712,1e-05,3.26628]
[1778191388433,42.91,79658.69,6.5,-0.01684,1e-05,3.22191]
[1778191392461,42.91,79682.33,6.5,-0.01654,1e-05,3.17395]
[1778191397496,42.91,79693.81,6.5,-0.0164,1e-05,3.1511]
[1778191402531,42.91,79696.4,6.5,-0.01637,1e-05,3.14626]
[1778191407569,42.91,79698.63,6.5,-0.01634,1e-05,3.1421]
[1778191412604,42.91,79697.42,6.5,-0.01635,1e-05,3.14313]
[1778191417639,42.92,79696.25,6.5,-0.01637,1e-05,3.14578]
[1778191422674,42.92,79693.24,6.5,-0.01641,1e-05,3.15206]
[1778191427709,42.92,79695.44,6.5,-0.01638,1e-05,3.14791]
[1778191432744,42.92,79705.31,6.5,-0.01626,1e-05,3.12868]
[1778191435019,42.92,79705.87,6.5,-0.01626,1e-05,3.12765]
[1778191436638,42.92,79695.72,6.5,-0.01638,1e-05,3.1479]
[1778191442133,42.92,79688.28,6.5,-0.01647,1e-05,3.16302]
[1778191443648,42.92,79694.14,6.5,-0.0164,1e-05,3.15141]
[1778191449287,42.92,79689.92,6.5,-0.01646,1e-05,3.16004]
[1778191454902,42.92,79701.12,6.5,-0.01632,1e-05,3.13818]
[1778191459937,42.92,79703.32,6.5,-0.0163,1e-05,3.13422]
[1778191465979,42.92,79703.07,6.5,-0.0163,1e-05,3.13516]
[1778191471014,42.93,79703.07,6.5,-0.01629,1e-05,3.13373]
[1778191476049,42.93,79705.55,6.5,-0.01627,1e-05,3.1291]
[1778191479070,42.93,79686.95,6.5,-0.0165,1e-05,3.16625]
[1778191481679,42.93,79687.37,6.5,-0.01649,1e-05,3.16539]
[1778191483217,42.93,79698.95,6.5,-0.01635,1e-05,3.14227]
[1778191489140,42.93,79696.37,6.5,-0.01638,1e-05,3.1475]
[1778191494194,42.93,79700.36,6.5,-0.01633,1e-05,3.13959]
[1778191500218,42.93,79687.46,6.5,-0.01649,1e-05,3.16537]
[1778191505253,42.93,79675.01,6.5,-0.01664,1e-05,3.19006]
[1778191509282,42.92,79655.19,6.5,-0.01689,1e-05,3.2298]
[1778191512052,42.92,79655.5,6.5,-0.01689,1e-05,3.2289]
[1778191513585,42.92,79652.91,6.5,-0.01692,1e-05,3.23394]
[1778191519396,42.92,79650.77,6.5,-0.01694,1e-05,3.23765]
[1778191519946,42.92,79651.16,6.5,-0.01694,1e-05,3.23673]
[1778191521485,42.92,79643.21,6.5,-0.01704,1e-05,3.25283]
[1778191522839,42.92,79640.42,6.5,-0.01707,1e-05,3.25824]
[1778191524645,42.92,79635.82,6.5,-0.01713,1e-05,3.26738]
[1778191529491,42.92,79610.02,6.5,-0.01746,1e-05,3.31986]
[1778191532397,42.91,79611.43,6.5,-0.01742,1e-05,3.31436]
[1778191532499,42.91,79611.43,6.5,-0.01742,1e-05,3.31436]
[1778191533965,42.91,79603.41,6.5,-0.01753,1e-05,3.33052]
[1778191534486,42.91,79603.41,6.5,-0.01753,1e-05,3.33052]
[1778191535899,42.91,79613.98,6.5,-0.01738,1e-05,3.30804]
[1778191536241,42.91,79613.98,6.5,-0.01738,1e-05,3.30804]
[1778191537795,42.91,79603.13,6.5,-0.01752,1e-05,3.3301]
[1778191540437,42.91,79602.55,6.5,-0.01753,1e-05,3.33074]
[1778191545562,42.9,79578.24,6.5,-0.01784,1e-05,3.37997]
[1778191549817,42.9,79589.57,6.5,-0.01768,1e-05,3.35506]
[1778191550272,42.9,79589.57,6.5,-0.01768,1e-05,3.35506]
[1778191550561,42.9,79591.46,6.5,-0.01765,1e-05,3.35046]
[1778191552308,42.9,79595.86,6.5,-0.0176,1e-05,3.34161]
[1778191553190,42.9,79601.74,6.5,-0.01752,1e-05,3.3297]
[1778191554023,42.9,79599.26,6.5,-0.01755,1e-05,3.33458]
[1778191557910,42.9,79599.65,6.5,-0.01754,1e-05,3.33263]
[1778191558903,42.9,79604.03,6.5,-0.01748,1e-05,3.32323]
[1778191559621,42.89,79601.16,6.5,-0.01752,1e-05,3.32893]
[1778191560395,42.89,79601.16,6.5,-0.01752,1e-05,3.32893]
[1778191566432,42.89,79605.55,6.5,-0.01745,1e-05,3.31845]
[1778191572756,42.89,79631.79,6.5,-0.0171,1e-05,3.26263]
[1778191578926,42.88,79620.14,6.5,-0.01724,1e-05,3.28558]
[1778191585848,42.88,79618.88,6.5,-0.01725,1e-05,3.28653]
[1778191590883,42.87,79622.44,6.5,-0.0172,1e-05,3.27794]
[1778191595918,42.87,79618.75,6.5,-0.01723,1e-05,3.28273]
[1778191599328,42.87,79624.05,6.5,-0.01716,1e-05,3.27141]
[1778191606584,42.87,79633.64,6.5,-0.01703,1e-05,3.25079]
[1778191616060,42.86,79626.69,6.5,-0.01711,1e-05,3.26303]
[1778191621095,42.86,79634.24,6.5,-0.01701,1e-05,3.24685]
[1778191626137,42.86,79635.79,6.5,-0.01698,1e-05,3.24304]
[1778191631175,42.85,79632.22,6.5,-0.01702,1e-05,3.24967]
[1778191636371,42.85,79631.25,6.5,-0.01703,1e-05,3.25125]
[1778191642254,42.85,79637.87,6.5,-0.01694,1e-05,3.2367]
[1778191647289,42.85,79640.62,6.5,-0.0169,1e-05,3.23056]
[1778191652324,42.85,79641.29,6.5,-0.01688,1e-05,3.22691]
[1778191657396,42.85,79634.14,6.5,-0.01697,1e-05,3.24109]
[1778191662397,42.84,79604.38,6.5,-0.01735,1e-05,3.30137]
[1778191667433,42.84,79596.05,6.5,-0.01745,1e-05,3.3175]
[1778191672468,42.84,79600.4,6.5,-0.01739,1e-05,3.30718]
[1778191677503,42.83,79616.06,6.5,-0.01718,1e-05,3.27381]
[1778191682538,42.83,79626.87,6.5,-0.01703,1e-05,3.25078]
[1778191687573,42.83,79625.1,6.5,-0.01705,1e-05,3.25363]
[1778191692664,42.83,79625.02,6.5,-0.01705,1e-05,3.25303]
[1778191698650,42.82,79624.86,6.5,-0.01704,1e-05,3.2524]
[1778191703685,42.82,79628.88,6.5,-0.01699,1e-05,3.24342]
[1778191708720,42.82,79640.41,6.5,-0.01684,1e-05,3.21924]
[1778191713756,42.82,79639.26,6.5,-0.01684,1e-05,3.21929]
[1778191714911,42.82,79639.26,6.5,-0.01684,1e-05,3.21929]
[1778191716419,42.82,79639.62,6.5,-0.01683,1e-05,3.21845]
[1778191722376,42.81,79612.35,6.5,-0.01718,1e-05,3.27327]
[1778191724122,42.81,79612.39,6.5,-0.01717,1e-05,3.27279]
[1778191725570,42.81,79614.67,6.5,-0.01714,1e-05,3.26771]
[1778191730875,42.81,79626.8,6.5,-0.01698,1e-05,3.24188]
[1778191735910,42.81,79624.29,6.5,-0.01701,1e-05,3.24627]
[1778191740945,42.8,79607.28,6.5,-0.01722,1e-05,3.28039]
[1778191742462,42.8,79607.28,6.5,-0.01722,1e-05,3.28039]
[1778191742494,42.8,79607.28,6.5,-0.01722,1e-05,3.28039]
[1778191742666,42.8,79607.28,6.5,-0.01722,1e-05,3.28039]
[1778191742746,42.8,79607.28,6.5,-0.01722,1e-05,3.28039]
[1778191742553,42.8,79607.55,6.5,-0.01722,1e-05,3.27941]
[1778191743446,42.8,79607.55,6.5,-0.01722,1e-05,3.27941]
[1778191743715,42.8,79630.59,6.5,-0.01691,1e-05,3.23072]
[1778191743967,42.8,79630.59,6.5,-0.01691,1e-05,3.23072]
[1778191749404,42.8,79638.79,6.5,-0.01681,1e-05,3.21363]
[1778191755047,42.8,79621.91,6.5,-0.01702,1e-05,3.24733]
[1778191760085,42.79,79620.77,6.5,-0.01703,1e-05,3.24885]
[1778191766128,42.79,79619.46,6.5,-0.01703,1e-05,3.25039]
[1778191771164,42.79,79619.4,6.5,-0.01702,1e-05,3.24792]
[1778191776199,42.79,79622.67,6.5,-0.01698,1e-05,3.24059]
[1778191781234,42.78,79625.47,6.5,-0.01694,1e-05,3.23403]
[1778191783415,42.78,79627.79,6.5,-0.0169,1e-05,3.22917]
[1778191783568,42.78,79627.79,6.5,-0.0169,1e-05,3.22917]
[1778191783576,42.78,79629.12,6.5,-0.01689,1e-05,3.22634]
[1778191783870,42.78,79629.12,6.5,-0.01689,1e-05,3.22634]
[1778191783882,42.78,79629.12,6.5,-0.01689,1e-05,3.22634]
[1778191784608,42.78,79629.12,6.5,-0.01689,1e-05,3.22634]
[1778191784787,42.78,79629.12,6.5,-0.01689,1e-05,3.22634]
[1778191784676,42.78,79658.31,6.5,-0.01651,1e-05,3.16595]
[1778191785400,42.78,79658.31,6.5,-0.01651,1e-05,3.16595]
[1778191785756,42.78,79658.31,6.5,-0.01651,1e-05,3.16595]
[1778191791304,42.78,79653.16,6.5,-0.01658,1e-05,3.17708]
[1778191796339,42.78,79646.85,6.5,-0.01666,1e-05,3.18975]
[1778191801374,42.78,79653.13,6.5,-0.01658,1e-05,3.17708]
[1778191806410,42.78,79661.54,6.5,-0.01648,1e-05,3.16036]
[1778191811445,42.78,79669.96,6.5,-0.01637,1e-05,3.14387]
[1778191816480,42.78,79674.49,6.5,-0.01632,1e-05,3.13524]
[1778191821516,42.78,79666.66,6.5,-0.01642,1e-05,3.15125]
[1778191823786,42.78,79651.1,6.5,-0.01661,1e-05,3.18252]
[1778191824513,42.78,79646.96,6.5,-0.01667,1e-05,3.19099]
[1778191829572,42.78,79646.29,6.5,-0.01667,1e-05,3.19231]
[1778191834607,42.78,79649.48,6.5,-0.01663,1e-05,3.1841]
[1778191839642,42.78,79645.23,6.5,-0.01668,1e-05,3.1928]
[1778191844677,42.79,79652.45,6.5,-0.01659,1e-05,3.17832]
[1778191849712,42.79,79652.09,6.5,-0.0166,1e-05,3.17927]
[1778191854747,42.79,79673.29,6.5,-0.01633,1e-05,3.13703]
[1778191859782,42.79,79683.43,6.5,-0.01621,1e-05,3.11744]
[1778191864817,42.79,79685.95,6.5,-0.01619,1e-05,3.11317]
[1778191869852,42.79,79687.69,6.5,-0.01617,1e-05,3.11063]
[1778191874887,42.8,79688.4,6.5,-0.01616,1e-05,3.10981]
[1778191879922,42.8,79691.34,6.5,-0.01613,1e-05,3.10488]
[1778191883049,42.8,79691.78,6.5,-0.01613,1e-05,3.10431]
[1778191888307,42.8,79699.74,6.5,-0.01604,1e-05,3.08943]
[1778191892308,42.8,79713.93,6.5,-0.01587,1e-05,3.06235]
[1778191898050,42.81,79721.64,6.5,-0.01578,1e-05,3.0471]
[1778191903085,42.81,79726.75,6.5,-0.01573,1e-05,3.03833]
[1778191908120,42.82,79735.74,6.5,-0.01563,1e-05,3.02211]
[1778191913156,42.82,79738.74,6.5,-0.0156,1e-05,3.01761]
[1778191918190,42.82,79739.89,6.5,-0.01559,1e-05,3.01677]
[1778191923225,42.83,79745.35,6.5,-0.01554,1e-05,3.00765]
[1778191928260,42.83,79745.86,6.5,-0.01554,1e-05,3.00817]
[1778191932841,42.84,79745.05,6.5,-0.01555,1e-05,3.01063]
[1778191938917,42.83,79753.53,6.5,-0.01544,1e-05,2.99212]
[1778191946757,42.81,79785.35,6.5,-0.01504,1e-05,2.92648]
[1778191948309,42.81,79783.23,6.5,-0.01506,1e-05,2.92933]
[1778191948557,42.81,79783.23,6.5,-0.01506,1e-05,2.92933]
[1778191948659,42.81,79787.0,6.5,-0.01501,1e-05,2.92164]
[1778191954450,42.79,79798.1,6.5,-0.01485,1e-05,2.89492]
[1778191959485,42.78,79802.54,6.5,-0.01478,1e-05,2.88331]
[1778191964520,42.77,79808.99,6.5,-0.01469,1e-05,2.86807]
[1778191964999,42.77,79808.99,6.5,-0.01469,1e-05,2.86807]
[1778191970565,42.76,79812.19,6.5,-0.01463,1e-05,2.85845]
[1778191975600,42.75,79817.67,6.5,-0.01455,1e-05,2.84522]
[1778191980635,42.74,79824.09,6.5,-0.01446,1e-05,2.83047]
[1778191985670,42.73,79835.07,6.5,-0.01432,1e-05,2.80767]
[1778191990705,42.73,79831.54,6.5,-0.01435,1e-05,2.81152]
[1778191995740,42.72,79833.88,6.5,-0.01431,1e-05,2.8047]
[1778192000775,42.71,79834.78,6.5,-0.01428,1e-05,2.80056]
[1778192005830,42.7,79827.3,6.5,-0.01435,1e-05,2.81175]
[1778192010866,42.69,79813.93,6.5,-0.01448,1e-05,2.83368]
[1778192015901,42.68,79814.4,6.5,-0.01445,1e-05,2.82841]
[1778192020936,42.67,79813.79,6.5,-0.01444,1e-05,2.82677]
[1778192025972,42.67,79813.58,6.5,-0.01443,1e-05,2.82441]
[1778192031007,42.66,79815.01,6.5,-0.01439,1e-05,2.8185]
[1778192037051,42.64,79814.94,6.5,-0.01438,1e-05,2.81537]
[1778192043094,42.63,79814.55,6.5,-0.01436,1e-05,2.81285]
[1778192048129,42.63,79821.12,6.5,-0.01427,1e-05,2.79823]
[1778192054171,42.62,79815.62,6.5,-0.01432,1e-05,2.80524]
[1778192059206,42.61,79811.34,6.5,-0.01435,1e-05,2.81053]
[1778192064241,42.6,79802.12,6.5,-0.01443,1e-05,2.82486]
[1778192069276,42.59,79812.65,6.5,-0.0143,1e-05,2.80289]
[1778192074311,42.58,79818.42,6.5,-0.01422,1e-05,2.78836]
[1778192079346,42.58,79814.21,6.5,-0.01425,1e-05,2.79368]
[1778192084381,42.57,79806.74,6.5,-0.01432,1e-05,2.80489]
[1778192089417,42.56,79807.55,6.5,-0.01429,1e-05,2.80092]
[1778192094452,42.55,79807.0,6.5,-0.01428,1e-05,2.79945]
[1778192099487,42.54,79806.39,6.5,-0.01428,1e-05,2.7981]
[1778192104522,42.54,79806.83,6.5,-0.01426,1e-05,2.79485]
[1778192107676,42.53,79811.32,6.5,-0.0142,1e-05,2.78566]
[1778192108213,42.53,79819.35,6.5,-0.01411,1e-05,2.77056]
[1778192113585,42.52,79830.4,6.5,-0.01398,1e-05,2.74797]
[1778192115318,42.52,79831.77,6.5,-0.01396,1e-05,2.74509]
[1778192115356,42.52,79831.77,6.5,-0.01396,1e-05,2.74509]
[1778192116881,42.52,79828.57,6.5,-0.01399,1e-05,2.75048]
[1778192119499,42.52,79811.23,6.5,-0.01417,1e-05,2.7807]
[1778192124678,42.51,79812.24,6.5,-0.01415,1e-05,2.77614]
[1778192129713,42.5,79811.54,6.5,-0.01414,1e-05,2.77516]
[1778192134748,42.49,79811.11,6.5,-0.01412,1e-05,2.77207]
[1778192139783,42.49,79811.14,6.5,-0.01411,1e-05,2.7698]
[1778192144820,42.48,79811.12,6.5,-0.0141,1e-05,2.76762]
[1778192149855,42.47,79810.94,6.5,-0.01409,1e-05,2.76576]
[1778192154890,42.46,79808.13,6.5,-0.0141,1e-05,2.76867]
[1778192159925,42.46,79807.98,6.5,-0.01409,1e-05,2.76675]
[1778192164960,42.45,79807.88,6.5,-0.01408,1e-05,2.76479]
[1778192172011,42.44,79808.18,6.5,-0.01406,1e-05,2.76133]
[1778192177045,42.43,79823.28,6.5,-0.01388,1e-05,2.73196]
[1778192181582,42.43,79821.08,6.5,-0.0139,1e-05,2.73451]
[1778192181611,42.43,79821.08,6.5,-0.0139,1e-05,2.73451]
[1778192181734,42.43,79821.08,6.5,-0.0139,1e-05,2.73451]
[1778192183808,42.43,79845.69,6.5,-0.01363,1e-05,2.6897]
[1778192183945,42.43,79845.69,6.5,-0.01363,1e-05,2.6897]
[1778192185136,42.43,79847.45,6.5,-0.01361,1e-05,2.68627]
[1778192185960,42.42,79847.76,6.5,-0.01361,1e-05,2.68546]
[1778192187054,42.42,79861.13,6.5,-0.01346,1e-05,2.66151]
[1778192188298,42.42,79884.38,6.5,-0.01322,1e-05,2.62025]
[1778192189214,42.42,79884.38,6.5,-0.01322,1e-05,2.62025]
[1778192195179,42.42,79870.11,6.5,-0.01335,1e-05,2.64255]
[1778192197169,42.42,79870.92,6.5,-0.01334,1e-05,2.64078]
[1778192197225,42.42,79870.92,6.5,-0.01334,1e-05,2.64078]
[1778192198726,42.42,79872.54,6.5,-0.01332,1e-05,2.63777]
[1778192199348,42.42,79869.83,6.5,-0.01335,1e-05,2.64238]
[1778192200678,42.42,79869.72,6.5,-0.01335,1e-05,2.64241]
[1778192202388,42.41,79850.97,6.5,-0.01354,1e-05,2.67494]
[1778192204963,42.41,79848.1,6.5,-0.01357,1e-05,2.67957]
[1778192210290,42.41,79843.89,6.5,-0.01361,1e-05,2.68563]
[1778192215326,42.4,79862.88,6.5,-0.0134,1e-05,2.65081]
[1778192220361,42.4,79870.73,6.5,-0.01331,1e-05,2.63611]
[1778192225396,42.4,79872.03,6.5,-0.0133,1e-05,2.63305]
[1778192226303,42.4,79872.03,6.5,-0.0133,1e-05,2.63305]
[1778192226366,42.4,79872.03,6.5,-0.0133,1e-05,2.63305]
[1778192227871,42.4,79871.76,6.5,-0.0133,1e-05,2.63338]
[1778192230498,42.4,79864.03,6.5,-0.01338,1e-05,2.64645]
[1778192236545,42.39,79865.48,6.5,-0.01336,1e-05,2.64305]
[1778192242525,42.39,79864.66,6.5,-0.01336,1e-05,2.64317]
[1778192247560,42.39,79861.29,6.5,-0.01339,1e-05,2.64825]
[1778192252597,42.38,79859.66,6.5,-0.01339,1e-05,2.64869]
[1778192257632,42.38,79863.24,6.5,-0.01335,1e-05,2.64158]
[1778192262667,42.38,79865.36,6.5,-0.01332,1e-05,2.63711]
[1778192268197,42.38,79870.73,6.5,-0.01326,1e-05,2.62712]
[1778192273753,42.37,79878.49,6.5,-0.01318,1e-05,2.61274]
[1778192278779,42.37,79888.79,6.5,-0.01307,1e-05,2.59436]
[1778192283814,42.37,79891.83,6.5,-0.01303,1e-05,2.58873]
[1778192288849,42.37,79903.43,6.5,-0.01291,1e-05,2.56838]
[1778192293884,42.37,79895.01,6.5,-0.013,1e-05,2.58261]
[1778192298919,42.37,79895.56,6.5,-0.01299,1e-05,2.58133]
[1778192303954,42.37,79905.5,6.5,-0.01289,1e-05,2.56398]
[1778192307265,42.37,79905.37,6.5,-0.01289,1e-05,2.56414]
[1778192310854,42.37,79900.89,6.5,-0.01293,1e-05,2.57171]
[1778192310931,42.37,79900.89,6.5,-0.01293,1e-05,2.57171]
[1778192312634,42.37,79883.98,6.5,-0.0131,1e-05,2.59928]
[1778192313342,42.37,79883.98,6.5,-0.0131,1e-05,2.59928]
[1778192323092,42.36,79875.74,6.5,-0.01318,1e-05,2.61249]
[1778192328127,42.36,79875.4,6.5,-0.01318,1e-05,2.61249]
[1778192333162,42.36,79875.66,6.5,-0.01317,1e-05,2.61144]
[1778192338197,42.36,79866.43,6.5,-0.01326,1e-05,2.6269]
[1778192343232,42.35,79868.29,6.5,-0.01324,1e-05,2.62293]
[1778192349274,42.35,79868.94,6.5,-0.01323,1e-05,2.62097]
[1778192354309,42.35,79878.99,6.5,-0.01312,1e-05,2.60287]
[1778192359344,42.35,79878.06,6.5,-0.01313,1e-05,2.60386]
[1778192364379,42.34,79880.58,6.5,-0.0131,1e-05,2.59897]
[1778192370421,42.34,79880.12,6.5,-0.0131,1e-05,2.59917]
[1778192375457,42.34,79885.63,6.5,-0.01303,1e-05,2.5876]
[1778192380514,42.34,79884.8,6.5,-0.01304,1e-05,2.58861]
[1778192385549,42.34,79889.4,6.5,-0.01299,1e-05,2.58026]
[1778192390584,42.34,79894.3,6.5,-0.01294,1e-05,2.57151]
[1778192396626,42.34,79895.11,6.5,-0.01293,1e-05,2.56974]
[1778192401661,42.33,79895.46,6.5,-0.01292,1e-05,2.56884]
[1778192407703,42.33,79897.19,6.5,-0.0129,1e-05,2.56548]
[1778192412739,42.33,79901.38,6.5,-0.01286,1e-05,2.558]
[1778192417775,42.33,79902.1,6.5,-0.01285,1e-05,2.55659]
[1778192423285,42.33,79915.54,6.5,-0.01271,1e-05,2.53351]
[1778192424129,42.33,79919.55,6.5,-0.01267,1e-05,2.52671]
[1778192424771,42.33,79928.5,6.5,-0.01258,1e-05,2.51157]
[1778192429862,42.33,79936.7,6.5,-0.0125,1e-05,2.49818]
[1778192432665,42.33,79938.36,6.5,-0.01248,1e-05,2.49405]
[1778192433771,42.33,79948.54,6.5,-0.01238,1e-05,2.47708]
[1778192437614,42.34,79947.29,6.5,-0.0124,1e-05,2.47968]
[1778192441926,42.34,79940.67,6.5,-0.01246,1e-05,2.49121]
[1778192443121,42.34,79939.49,6.5,-0.01248,1e-05,2.49329]
[1778192443452,42.34,79939.49,6.5,-0.01248,1e-05,2.49329]
[1778192444906,42.34,79921.32,6.5,-0.01266,1e-05,2.52414]
[1778192446091,42.34,79917.65,6.5,-0.0127,1e-05,2.53042]
[1778192448039,42.34,79917.49,6.5,-0.0127,1e-05,2.53076]
[1778192448191,42.34,79917.49,6.5,-0.0127,1e-05,2.53076]
[1778192449884,42.34,79911.97,6.5,-0.01275,1e-05,2.54022]
[1778192452214,42.34,79911.38,6.5,-0.01276,1e-05,2.54126]
[1778192458059,42.34,79915.9,6.5,-0.01271,1e-05,2.53369]
[1778192463106,42.34,79922.6,6.5,-0.01265,1e-05,2.52242]
[1778192468140,42.34,79927.46,6.5,-0.0126,1e-05,2.51445]
[1778192469742,42.34,79942.55,6.5,-0.01245,1e-05,2.4891]
[1778192470619,42.34,79956.94,6.5,-0.01231,1e-05,2.46517]
[1778192474728,42.34,79960.62,6.5,-0.01228,1e-05,2.45968]
[1778192480229,42.35,79957.99,6.5,-0.01231,1e-05,2.46501]
[1778192480746,42.35,79957.99,6.5,-0.01231,1e-05,2.46501]
[1778192480797,42.35,79957.99,6.5,-0.01231,1e-05,2.46501]
[1778192481365,42.35,79957.99,6.5,-0.01231,1e-05,2.46501]
[1778192485529,42.35,79959.44,6.5,-0.0123,1e-05,2.46319]
[1778192486708,42.35,79961.06,6.5,-0.01229,1e-05,2.4608]
[1778192492313,42.35,79957.31,6.5,-0.01232,1e-05,2.4664]
[1778192497348,42.36,79962.36,6.5,-0.01227,1e-05,2.45874]
[1778192502383,42.36,79961.13,6.5,-0.01229,1e-05,2.46155]
[1778192507418,42.36,79961.9,6.5,-0.01229,1e-05,2.46105]
[1778192514467,42.36,79962.27,6.5,-0.01229,1e-05,2.46152]
[1778192519303,42.37,79961.78,6.5,-0.0123,1e-05,2.46296]
[1778192524537,42.37,79969.07,6.5,-0.01223,1e-05,2.45182]
[1778192529572,42.37,79971.74,6.5,-0.01221,1e-05,2.44839]
[1778192531072,42.37,79972.29,6.5,-0.01221,1e-05,2.44765]
[1778192531115,42.37,79972.29,6.5,-0.01221,1e-05,2.44765]
[1778192532502,42.37,79977.91,6.5,-0.01215,1e-05,2.43837]
[1778192532720,42.38,79978.57,6.5,-0.01215,1e-05,2.43763]
[1778192538635,42.38,79974.18,6.5,-0.0122,1e-05,2.44589]
[1778192543670,42.38,79970.76,6.5,-0.01224,1e-05,2.4523]
[1778192548705,42.38,79967.61,6.5,-0.01227,1e-05,2.45819]
[1778192554569,42.39,79966.44,6.5,-0.01228,1e-05,2.45915]
[1778192554906,42.39,79962.25,6.5,-0.01232,1e-05,2.46623]
[1778192556114,42.39,79957.03,6.5,-0.01237,1e-05,2.47504]
[1778192562497,42.39,79951.56,6.5,-0.01243,1e-05,2.48443]
[1778192564022,42.39,79935.87,6.5,-0.01258,1e-05,2.51113]
[1778192566881,42.39,79928.01,6.5,-0.01266,1e-05,2.52456]
[1778192568760,42.39,79912.56,6.5,-0.01282,1e-05,2.55091]
[1778192568884,42.39,79912.56,6.5,-0.01282,1e-05,2.55091]
[1778192571461,42.39,79910.64,6.5,-0.01284,1e-05,2.55414]
[1778192571496,42.39,79910.64,6.5,-0.01284,1e-05,2.55414]
[1778192573025,42.39,79905.33,6.5,-0.01289,1e-05,2.56321]
[1778192576641,42.39,79907.43,6.5,-0.01287,1e-05,2.55947]
[1778192585972,42.39,79909.62,6.5,-0.01284,1e-05,2.55524]
[1778192591007,42.39,79919.37,6.5,-0.01275,1e-05,2.53852]
[1778192596045,42.39,79919.75,6.5,-0.01274,1e-05,2.53788]
[1778192601080,42.39,79918.6,6.5,-0.01275,1e-05,2.53986]
[1778192606115,42.39,79914.3,6.5,-0.0128,1e-05,2.54728]
[1778192611150,42.39,79910.22,6.5,-0.01283,1e-05,2.55264]
[1778192616185,42.39,79911.88,6.5,-0.01281,1e-05,2.54974]
[1778192621220,42.39,79910.91,6.5,-0.01282,1e-05,2.55129]
[1778192626255,42.39,79914.36,6.5,-0.01279,1e-05,2.54537]
[1778192631291,42.39,79915.55,6.5,-0.01278,1e-05,2.54334]
[1778192636326,42.39,79915.62,6.5,-0.01277,1e-05,2.54322]
[1778192641361,42.39,79919.75,6.5,-0.01273,1e-05,2.53618]
[1778192646397,42.39,79920.97,6.5,-0.01272,1e-05,2.53417]
[1778192651433,42.39,79921.13,6.5,-0.01272,1e-05,2.53397]
[1778192656467,42.39,79915.97,6.5,-0.01277,1e-05,2.54276]
[1778192661502,42.39,79910.81,6.5,-0.01282,1e-05,2.55146]
[1778192664504,42.39,79910.8,6.5,-0.01282,1e-05,2.55142]
[1778192669558,42.39,79910.9,6.5,-0.01282,1e-05,2.55111]
[1778192674593,42.39,79926.21,6.5,-0.01266,1e-05,2.52345]
[1778192679628,42.39,79934.76,6.5,-0.01258,1e-05,2.50915]
[1778192684663,42.39,79934.81,6.5,-0.01258,1e-05,2.50933]
[1778192689698,42.39,79938.74,6.5,-0.01254,1e-05,2.50299]
[1778192694733,42.39,79939.35,6.5,-0.01253,1e-05,2.50234]
[1778192699768,42.39,79938.71,6.5,-0.01254,1e-05,2.50372]
[1778192704803,42.39,79938.43,6.5,-0.01255,1e-05,2.50447]
[1778192709838,42.39,79938.45,6.5,-0.01255,1e-05,2.50472]
[1778192714874,42.39,79939.42,6.5,-0.01254,1e-05,2.50336]
[1778192720916,42.39,79938.98,6.5,-0.01255,1e-05,2.50443]
[1778192725951,42.39,79938.2,6.5,-0.01256,1e-05,2.506]
[1778192735014,42.4,79937.92,6.5,-0.01255,1e-05,2.50539]
[1778192740049,42.4,79938.97,6.5,-0.01255,1e-05,2.50387]
[1778192746091,42.4,79939.99,6.5,-0.01254,1e-05,2.50248]
[1778192752136,42.4,79940.06,6.5,-0.01254,1e-05,2.50268]
[1778192757172,42.4,79939.94,6.5,-0.01254,1e-05,2.50314]
[1778192766235,42.4,79939.7,6.5,-0.01255,1e-05,2.50399]
[1778192772277,42.4,79939.76,6.5,-0.01255,1e-05,2.50418]
[1778192775880,42.4,79939.91,6.5,-0.01255,1e-05,2.50402]
[1778192775921,42.4,79939.91,6.5,-0.01255,1e-05,2.50402]
[1778192775927,42.4,79939.91,6.5,-0.01255,1e-05,2.50402]
[1778192776548,42.4,79913.07,6.5,-0.01282,1e-05,2.54962]
[1778192777438,42.4,79913.07,6.5,-0.01282,1e-05,2.54962]
[1778192777626,42.4,79913.07,6.5,-0.01282,1e-05,2.54962]
[1778192783354,42.4,79906.0,6.5,-0.01288,1e-05,2.56135]
[1778192788389,42.4,79916.87,6.5,-0.01277,1e-05,2.54249]
[1778192789273,42.4,79916.87,6.5,-0.01277,1e-05,2.54249]
[1778192794431,42.4,79918.93,6.5,-0.01274,1e-05,2.53732]
[1778192804501,42.4,79919.32,6.5,-0.01274,1e-05,2.53643]
[1778192811550,42.4,79919.17,6.5,-0.01274,1e-05,2.53648]
[1778192816592,42.4,79927.38,6.5,-0.01266,1e-05,2.52243]
[1778192821627,42.4,79929.65,6.5,-0.01263,1e-05,2.51858]
[1778192826662,42.4,79930.0,6.5,-0.01263,1e-05,2.518]
[1778192833711,42.4,79930.01,6.5,-0.01263,1e-05,2.51804]
[1778192838746,42.4,79917.07,6.5,-0.01276,1e-05,2.54003]
[1778192844788,42.4,79917.47,6.5,-0.01276,1e-05,2.53917]
[1778192849823,42.4,79926.41,6.5,-0.01267,1e-05,2.52388]
[1778192855865,42.4,79926.32,6.5,-0.01266,1e-05,2.52254]
[1778192860900,42.4,79927.4,6.5,-0.01265,1e-05,2.52074]
[1778192866943,42.4,79928.19,6.5,-0.01264,1e-05,2.51947]
[1778192871977,42.4,79927.51,6.5,-0.01265,1e-05,2.52067]
[1778192877012,42.4,79922.28,6.5,-0.0127,1e-05,2.52956]
[1778192882047,42.4,79922.83,6.5,-0.01269,1e-05,2.52859]
[1778192887800,42.4,79922.89,6.5,-0.01269,1e-05,2.52847]
[1778192893128,42.4,79911.96,6.5,-0.0128,1e-05,2.54686]
[1778192898163,42.4,79918.36,6.5,-0.01274,1e-05,2.53583]
[1778192903224,42.4,79918.35,6.5,-0.01274,1e-05,2.53578]
[1778192909240,42.4,79918.64,6.5,-0.01273,1e-05,2.53515]
[1778192914277,42.4,79916.01,6.5,-0.01275,1e-05,2.538]
[1778192919312,42.4,79917.72,6.5,-0.01273,1e-05,2.53499]
[1778192924347,42.4,79920.02,6.5,-0.01271,1e-05,2.53103]
[1778192929382,42.4,79920.11,6.5,-0.01271,1e-05,2.53085]
[1778192934417,42.4,79920.68,6.5,-0.0127,1e-05,2.52986]
[1778192939456,42.4,79924.19,6.5,-0.01267,1e-05,2.52391]
[1778192944491,42.4,79912.78,6.5,-0.01278,1e-05,2.54324]
[1778192949526,42.4,79914.29,6.5,-0.01277,1e-05,2.54056]
[1778192954561,42.39,79913.94,6.5,-0.01277,1e-05,2.54108]
[1778192959596,42.39,79912.61,6.5,-0.01278,1e-05,2.54326]
[1778192970674,42.39,79912.79,6.5,-0.01278,1e-05,2.54277]
[1778192975708,42.39,79911.22,6.5,-0.01279,1e-05,2.54385]
[1778192980743,42.39,79904.93,6.5,-0.01285,1e-05,2.55447]
[1778192985778,42.39,79899.21,6.5,-0.01291,1e-05,2.56408]
[1778192990813,42.39,79896.8,6.5,-0.01293,1e-05,2.56796]
[1778192995848,42.39,79896.59,6.5,-0.01293,1e-05,2.56805]
[1778193000883,42.39,79895.6,6.5,-0.01294,1e-05,2.56949]
[1778193003904,42.39,79876.77,6.5,-0.01313,1e-05,2.60186]
[1778193008944,42.39,79890.08,6.5,-0.01299,1e-05,2.5783]
[1778193013979,42.39,79891.98,6.5,-0.01297,1e-05,2.5747]
[1778193019014,42.39,79892.34,6.5,-0.01297,1e-05,2.57378]
[1778193024049,42.38,79889.89,6.5,-0.01299,1e-05,2.57763]
[1778193029086,42.38,79897.64,6.5,-0.01291,1e-05,2.56395]
[1778193033112,42.38,79920.76,6.5,-0.01267,1e-05,2.52289]
[1778193038147,42.38,79929.19,6.5,-0.01258,1e-05,2.50883]
[1778193043182,42.38,79928.34,6.5,-0.01259,1e-05,2.51051]
[1778193048217,42.39,79922.76,6.5,-0.01265,1e-05,2.52015]
[1778193053252,42.39,79921.79,6.5,-0.01266,1e-05,2.52197]
[1778193058287,42.39,79917.4,6.5,-0.01271,1e-05,2.52951]
[1778193063322,42.39,79907.68,6.5,-0.0128,1e-05,2.54615]
[1778193069364,42.39,79907.13,6.5,-0.01281,1e-05,2.54699]
[1778193076413,42.39,79907.53,6.5,-0.0128,1e-05,2.54617]
[1778193081453,42.39,79914.19,6.5,-0.01274,1e-05,2.53476]
[1778193086489,42.39,79915.14,6.5,-0.01273,1e-05,2.53315]
[1778193091524,42.39,79926.74,6.5,-0.0126,1e-05,2.51207]
[1778193098576,42.39,79925.41,6.5,-0.01262,1e-05,2.51455]
[1778193103611,42.39,79925.26,6.5,-0.01262,1e-05,2.51494]
[1778193108646,42.39,79924.42,6.5,-0.01263,1e-05,2.51649]
[1778193113681,42.39,79925.54,6.5,-0.01262,1e-05,2.51473]
[1778193118716,42.39,79934.4,6.5,-0.01253,1e-05,2.49996]
[1778193123753,42.39,79934.14,6.5,-0.01254,1e-05,2.50068]
[1778193129795,42.39,79934.56,6.5,-0.01253,1e-05,2.50028]
[1778193134830,42.39,79934.65,6.5,-0.01253,1e-05,2.50038]
[1778193143893,42.39,79936.67,6.5,-0.01252,1e-05,2.49746]
[1778193148928,42.39,79940.23,6.5,-0.01248,1e-05,2.49179]
[1778193154970,42.4,79940.69,6.5,-0.01247,1e-05,2.4899]
[1778193160006,42.4,79940.82,6.5,-0.01248,1e-05,2.49002]
[1778193167055,42.4,79940.59,6.5,-0.01248,1e-05,2.49087]
[1778193172090,42.4,79926.84,6.5,-0.01262,1e-05,2.51435]
[1778193177126,42.4,79927.15,6.5,-0.01262,1e-05,2.51397]
[1778193183168,42.4,79926.79,6.5,-0.01262,1e-05,2.5148]
[1778193188203,42.4,79929.98,6.5,-0.01259,1e-05,2.50962]
[1778193194245,42.4,79929.84,6.5,-0.01259,1e-05,2.5102]
[1778193199280,42.4,79939.2,6.5,-0.0125,1e-05,2.49471]
[1778193207336,42.41,79941.88,6.5,-0.01248,1e-05,2.49081]
[1778193216399,42.41,79941.66,6.5,-0.01248,1e-05,2.49034]
[1778193221434,42.41,79935.78,6.5,-0.01254,1e-05,2.50057]
[1778193226469,42.41,79932.43,6.5,-0.01257,1e-05,2.50646]
[1778193233518,42.41,79935.92,6.5,-0.01254,1e-05,2.50101]
[1778193238553,42.41,79935.95,6.5,-0.01254,1e-05,2.50131]
[1778193243588,42.41,79929.0,6.5,-0.01261,1e-05,2.51335]
[1778193249211,42.41,79930.57,6.5,-0.0126,1e-05,2.51091]
[1778193249250,42.41,79930.57,6.5,-0.0126,1e-05,2.51091]
[1778193249626,42.41,79930.57,6.5,-0.0126,1e-05,2.51096]
[1778193249670,42.41,79930.57,6.5,-0.0126,1e-05,2.51096]
[1778193249882,42.41,79930.57,6.5,-0.0126,1e-05,2.51096]
[1778193250149,42.41,79930.57,6.5,-0.0126,1e-05,2.51096]
[1778193250367,42.41,79930.57,6.5,-0.0126,1e-05,2.51096]
[1778193250173,42.41,79891.22,6.5,-0.013,1e-05,2.57816]
[1778193250657,42.41,79891.22,6.5,-0.013,1e-05,2.57816]
[1778193250985,42.41,79891.22,6.5,-0.013,1e-05,2.57816]
[1778193251077,42.41,79870.61,6.5,-0.01321,1e-05,2.6139]
[1778193251738,42.41,79870.61,6.5,-0.01321,1e-05,2.6139]
[1778193252243,42.41,79833.01,6.5,-0.01361,1e-05,2.68017]
[1778193252516,42.41,79833.01,6.5,-0.01361,1e-05,2.68017]
[1778193254505,42.41,79825.15,6.5,-0.01369,1e-05,2.69382]
[1778193256326,42.41,79830.97,6.5,-0.01362,1e-05,2.68317]
[1778193257844,42.41,79831.57,6.5,-0.01362,1e-05,2.68159]
[1778193259022,42.41,79817.95,6.5,-0.01376,1e-05,2.70567]
[1778193259282,42.41,79817.95,6.5,-0.01376,1e-05,2.70567]
[1778193259341,42.41,79797.79,6.5,-0.01398,1e-05,2.74171]
[1778193259443,42.41,79797.79,6.5,-0.01398,1e-05,2.74171]
[1778193260326,42.41,79797.79,6.5,-0.01398,1e-05,2.74171]
[1778193262810,42.41,79798.64,6.5,-0.01396,1e-05,2.73905]
[1778193263892,42.4,79798.94,6.5,-0.01396,1e-05,2.73815]
[1778193265836,42.4,79802.32,6.5,-0.01391,1e-05,2.73132]
[1778193266985,42.4,79805.57,6.5,-0.01388,1e-05,2.7251]
[1778193268088,42.4,79812.71,6.5,-0.0138,1e-05,2.71191]
[1778193270061,42.4,79810.78,6.5,-0.01381,1e-05,2.71474]
[1778193275822,42.39,79807.96,6.5,-0.01382,1e-05,2.71592]
[1778193280857,42.38,79809.09,6.5,-0.0138,1e-05,2.71228]
[1778193285892,42.38,79800.15,6.5,-0.01389,1e-05,2.72672]
[1778193290928,42.37,79793.9,6.5,-0.01395,1e-05,2.73623]
[1778193295963,42.37,79794.37,6.5,-0.01393,1e-05,2.73355]
[1778193297765,42.37,79777.87,6.5,-0.01411,1e-05,2.76318]
[1778193297960,42.37,79777.87,6.5,-0.01411,1e-05,2.76318]
[1778193299379,42.37,79765.66,6.5,-0.01424,1e-05,2.78513]
[1778193299417,42.36,79747.0,6.5,-0.01445,1e-05,2.81913]
[1778193300712,42.36,79744.41,6.5,-0.01447,1e-05,2.82342]
[1778193301309,42.36,79744.41,6.5,-0.01447,1e-05,2.82342]
[1778193301471,42.36,79749.12,6.5,-0.01442,1e-05,2.81415]
[1778193303803,42.36,79751.43,6.5,-0.01439,1e-05,2.80887]
[1778193306878,42.35,79755.11,6.5,-0.01434,1e-05,2.80061]
[1778193311285,42.35,79754.39,6.5,-0.01433,1e-05,2.80004]
[1778193313049,42.34,79760.44,6.5,-0.01426,1e-05,2.78794]
[1778193313310,42.34,79760.44,6.5,-0.01426,1e-05,2.78794]
[1778193318929,42.33,79763.03,6.5,-0.01422,1e-05,2.78055]
[1778193319326,42.33,79763.03,6.5,-0.01422,1e-05,2.78055]
[1778193321142,42.33,79786.19,6.5,-0.01395,1e-05,2.73705]
[1778193322696,42.33,79787.67,6.5,-0.01393,1e-05,2.73401]
[1778193325497,42.33,79788.39,6.5,-0.01392,1e-05,2.73166]
[1778193327326,42.32,79788.28,6.5,-0.01392,1e-05,2.73151]
[1778193328605,42.32,79783.7,6.5,-0.01397,1e-05,2.73912]
[1778193334233,42.32,79781.35,6.5,-0.01397,1e-05,2.73958]
[1778193339268,42.31,79795.54,6.5,-0.01381,1e-05,2.71223]
[1778193344303,42.31,79796.36,6.5,-0.01379,1e-05,2.70922]
[1778193350345,42.3,79797.76,6.5,-0.01376,1e-05,2.70492]
[1778193355382,42.29,79794.84,6.5,-0.01379,1e-05,2.70867]
[1778193360417,42.29,79798.44,6.5,-0.01374,1e-05,2.70072]
[1778193365453,42.28,79799.96,6.5,-0.01371,1e-05,2.69658]
[1778193370487,42.28,79800.73,6.5,-0.0137,1e-05,2.69381]
[1778193375522,42.28,79803.69,6.5,-0.01366,1e-05,2.68714]
[1778193380557,42.27,79801.75,6.5,-0.01367,1e-05,2.68902]
[1778193385592,42.27,79803.86,6.5,-0.01364,1e-05,2.68392]
[1778193390627,42.26,79802.04,6.5,-0.01365,1e-05,2.68588]
[1778193395662,42.26,79792.71,6.5,-0.01373,1e-05,2.69962]
[1778193401061,42.25,79792.05,6.5,-0.01373,1e-05,2.69967]
[1778193408753,42.25,79796.67,6.5,-0.01367,1e-05,2.68883]
[1778193413788,42.24,79801.32,6.5,-0.01361,1e-05,2.67923]
[1778193418826,42.24,79791.08,6.5,-0.01371,1e-05,2.69628]
[1778193423861,42.23,79784.04,6.5,-0.01378,1e-05,2.70753]
[1778193428896,42.23,79787.06,6.5,-0.01374,1e-05,2.70066]
[1778193433931,42.22,79786.54,6.5,-0.01374,1e-05,2.7002]
[1778193438966,42.22,79785.74,6.5,-0.01374,1e-05,2.70025]
[1778193441987,42.22,79804.42,6.5,-0.01353,1e-05,2.66598]
[1778193447022,42.21,79810.8,6.5,-0.01346,1e-05,2.65362]
[1778193452057,42.21,79807.34,6.5,-0.01348,1e-05,2.65721]
[1778193457092,42.21,79808.78,6.5,-0.01346,1e-05,2.65367]
[1778193462128,42.2,79800.26,6.5,-0.01355,1e-05,2.66788]
[1778193467163,42.2,79792.96,6.5,-0.01362,1e-05,2.67977]
[1778193472199,42.19,79797.77,6.5,-0.01356,1e-05,2.67]
[1778193477236,42.19,79797.47,6.5,-0.01356,1e-05,2.66942]
[1778193482271,42.19,79798.03,6.5,-0.01354,1e-05,2.66731]
[1778193484910,42.19,79798.44,6.5,-0.01354,1e-05,2.66614]
[1778193489326,42.18,79798.83,6.5,-0.01353,1e-05,2.66458]
[1778193495373,42.18,79809.94,6.5,-0.0134,1e-05,2.6434]
[1778193500404,42.18,79811.05,6.5,-0.01338,1e-05,2.64058]
[1778193505439,42.17,79820.35,6.5,-0.01328,1e-05,2.62345]
[1778193505657,42.17,79820.35,6.5,-0.01328,1e-05,2.62345]
[1778193511481,42.17,79823.42,6.5,-0.01324,1e-05,2.61581]
[1778193516516,42.17,79831.15,6.5,-0.01316,1e-05,2.60184]
[1778193521551,42.17,79829.36,6.5,-0.01317,1e-05,2.60467]
[1778193526589,42.17,79828.58,6.5,-0.01318,1e-05,2.6057]
[1778193532631,42.17,79828.27,6.5,-0.01318,1e-05,2.60582]
[1778193537669,42.16,79833.9,6.5,-0.01312,1e-05,2.59563]
[1778193542704,42.16,79840.17,6.5,-0.01305,1e-05,2.58444]
[1778193547739,42.16,79844.95,6.5,-0.013,1e-05,2.57599]
[1778193552169,42.16,79845.56,6.5,-0.013,1e-05,2.57489]
[1778193553392,42.16,79845.56,6.5,-0.01299,1e-05,2.57482]
[1778193558816,42.16,79832.24,6.5,-0.01313,1e-05,2.59757]
[1778193563851,42.16,79833.88,6.5,-0.01311,1e-05,2.59442]
[1778193569893,42.16,79834.36,6.5,-0.0131,1e-05,2.59326]
[1778193574929,42.16,79832.36,6.5,-0.01312,1e-05,2.59493]
[1778193579964,42.16,79833.72,6.5,-0.0131,1e-05,2.59234]
[1778193586006,42.16,79831.89,6.5,-0.01312,1e-05,2.59527]
[1778193591042,42.16,79832.37,6.5,-0.01311,1e-05,2.59421]
[1778193597084,42.16,79833.66,6.5,-0.0131,1e-05,2.59175]
[1778193602119,42.16,79833.96,6.5,-0.01309,1e-05,2.59105]
[1778193607154,42.15,79843.82,6.5,-0.01299,1e-05,2.57382]
[1778193612189,42.15,79847.6,6.5,-0.01295,1e-05,2.56725]
[1778193617224,42.15,79850.03,6.5,-0.01293,1e-05,2.56303]
[1778193622262,42.15,79846.84,6.5,-0.01296,1e-05,2.56852]
[1778193627298,42.15,79839.71,6.5,-0.01303,1e-05,2.58076]
[1778193632333,42.15,79839.2,6.5,-0.01303,1e-05,2.57988]
[1778193637368,42.15,79831.56,6.5,-0.01311,1e-05,2.59292]
[1778193642404,42.15,79834.85,6.5,-0.01307,1e-05,2.58688]
[1778193647439,42.15,79840.15,6.5,-0.01301,1e-05,2.57737]
[1778193652474,42.15,79840.62,6.5,-0.01301,1e-05,2.57629]
[1778193657509,42.15,79839.8,6.5,-0.01301,1e-05,2.57742]
[1778193662544,42.15,79831.97,6.5,-0.01309,1e-05,2.5907]
[1778193667579,42.15,79828.27,6.5,-0.01313,1e-05,2.59676]
[1778193672614,42.14,79825.68,6.5,-0.01315,1e-05,2.6009]
[1778193677649,42.14,79829.98,6.5,-0.01311,1e-05,2.59303]
[1778193682689,42.14,79835.23,6.5,-0.01305,1e-05,2.58362]
[1778193687725,42.14,79836.17,6.5,-0.01304,1e-05,2.58181]
[1778193692760,42.14,79836.36,6.5,-0.01303,1e-05,2.57978]
[1778193697796,42.14,79840.85,6.5,-0.01298,1e-05,2.57188]
[1778193702831,42.14,79840.67,6.5,-0.01298,1e-05,2.57213]
[1778193707866,42.14,79835.92,6.5,-0.01303,1e-05,2.58033]
[1778193713908,42.14,79831.32,6.5,-0.01308,1e-05,2.5881]
[1778193718943,42.14,79831.27,6.5,-0.01308,1e-05,2.58798]
[1778193723978,42.14,79832.85,6.5,-0.01306,1e-05,2.58498]
[1778193729015,42.14,79834.28,6.5,-0.01304,1e-05,2.58225]
[1778193734050,42.14,79834.81,6.5,-0.01304,1e-05,2.58109]
[1778193739085,42.14,79833.83,6.5,-0.01305,1e-05,2.58256]
[1778193744120,42.14,79834.11,6.5,-0.01304,1e-05,2.58181]
[1778193749157,42.13,79832.09,6.5,-0.01306,1e-05,2.58506]
[1778193752836,42.13,79832.09,6.5,-0.01306,1e-05,2.58506]
[1778193764262,42.13,79827.18,6.5,-0.0131,1e-05,2.59115]
[1778193769298,42.13,79828.11,6.5,-0.01309,1e-05,2.5892]
[1778193780375,42.13,79827.94,6.5,-0.01309,1e-05,2.58878]
[1778193784403,42.13,79850.56,6.5,-0.01285,1e-05,2.54934]
[1778193789438,42.13,79856.51,6.5,-0.01279,1e-05,2.53916]
[1778193794473,42.13,79857.49,6.5,-0.01278,1e-05,2.53759]
[1778193799508,42.13,79856.48,6.5,-0.01279,1e-05,2.53942]
[1778193804543,42.13,79864.37,6.5,-0.01271,1e-05,2.52604]
[1778193810585,42.13,79871.2,6.5,-0.01265,1e-05,2.51468]
[1778193816627,42.13,79868.97,6.5,-0.01266,1e-05,2.51722]
[1778193821662,42.13,79871.41,6.5,-0.01264,1e-05,2.51329]
[1778193826697,42.13,79852.67,6.5,-0.01283,1e-05,2.54551]
[1778193832741,42.13,79852.33,6.5,-0.01283,1e-05,2.54598]
[1778193837780,42.13,79852.49,6.5,-0.01283,1e-05,2.54559]
[1778193842816,42.13,79849.91,6.5,-0.01286,1e-05,2.5499]
[1778193847851,42.13,79846.95,6.5,-0.01289,1e-05,2.55483]
[1778193852886,42.13,79847.01,6.5,-0.01288,1e-05,2.55458]
[1778193857921,42.13,79847.15,6.5,-0.01288,1e-05,2.55425]
[1778193864971,42.13,79847.02,6.5,-0.01288,1e-05,2.55439]
[1778193870009,42.13,79847.51,6.5,-0.01288,1e-05,2.55345]
[1778193875041,42.13,79832.44,6.5,-0.01302,1e-05,2.57787]
[1778193880076,42.13,79831.37,6.5,-0.01303,1e-05,2.57938]
[1778193887125,42.13,79831.27,6.5,-0.01303,1e-05,2.57907]
[1778193893167,42.12,79832.29,6.5,-0.01302,1e-05,2.57684]
[1778193898202,42.12,79831.91,6.5,-0.01302,1e-05,2.5772]
[1778193903238,42.12,79822.41,6.5,-0.01312,1e-05,2.59343]
[1778193909279,42.12,79826.09,6.5,-0.01308,1e-05,2.58648]
[1778193918342,42.12,79825.83,6.5,-0.01307,1e-05,2.58616]
[1778193925391,42.12,79825.62,6.5,-0.01307,1e-05,2.58591]
[1778193930426,42.11,79825.51,6.5,-0.01307,1e-05,2.58565]
[1778193935461,42.11,79824.55,6.5,-0.01307,1e-05,2.58528]
[1778193940496,42.11,79823.66,6.5,-0.01308,1e-05,2.5863]
[1778193945532,42.11,79823.68,6.5,-0.01307,1e-05,2.58572]
[1778193950566,42.11,79823.65,6.5,-0.01307,1e-05,2.5852]
[1778193955601,42.1,79822.25,6.5,-0.01308,1e-05,2.58704]
[1778193960636,42.1,79827.09,6.5,-0.01303,1e-05,2.57801]
[1778193965671,42.1,79829.02,6.5,-0.013,1e-05,2.57416]
[1778193970720,42.1,79832.64,6.5,-0.01297,1e-05,2.56748]
[1778193975755,42.1,79840.79,6.5,-0.01288,1e-05,2.5531]
[1778193980790,42.1,79844.58,6.5,-0.01284,1e-05,2.54649]
[1778193985826,42.1,79851.27,6.5,-0.01277,1e-05,2.53497]
[1778193990861,42.1,79851.8,6.5,-0.01277,1e-05,2.53413]
[1778193997910,42.1,79851.32,6.5,-0.01276,1e-05,2.53349]
[1778194002945,42.1,79852.29,6.5,-0.01276,1e-05,2.53188]
[1778194007980,42.1,79851.71,6.5,-0.01276,1e-05,2.53292]
[1778194013015,42.1,79847.55,6.5,-0.0128,1e-05,2.54006]
[1778194019057,42.1,79846.73,6.5,-0.01281,1e-05,2.5414]
[1778194024093,42.1,79836.92,6.5,-0.01291,1e-05,2.55814]
[1778194029129,42.1,79830.53,6.5,-0.01298,1e-05,2.56901]
[1778194034164,42.1,79827.7,6.5,-0.013,1e-05,2.5736]
[1778194040206,42.09,79827.72,6.5,-0.013,1e-05,2.5731]
[1778194045242,42.09,79831.89,6.5,-0.01295,1e-05,2.56547]
[1778194050277,42.09,79830.86,6.5,-0.01296,1e-05,2.56694]
[1778194055326,42.09,79828.75,6.5,-0.01298,1e-05,2.5687]
[1778194061368,42.09,79828.69,6.5,-0.01297,1e-05,2.56847]
[1778194066403,42.09,79829.62,6.5,-0.01296,1e-05,2.56662]
[1778194071745,42.09,79834.92,6.5,-0.01291,1e-05,2.55728]
[1778194077482,42.09,79850.06,6.5,-0.01275,1e-05,2.53118]
[1778194084531,42.09,79851.88,6.5,-0.01274,1e-05,2.52828]
[1778194089566,42.09,79853.66,6.5,-0.01272,1e-05,2.52538]
[1778194094601,42.09,79859.58,6.5,-0.01266,1e-05,2.51542]
[1778194099636,42.09,79859.77,6.5,-0.01266,1e-05,2.51528]
[1778194104671,42.09,79862.56,6.5,-0.01263,1e-05,2.51071]
[1778194109706,42.09,79863.31,6.5,-0.01263,1e-05,2.50962]
[1778194114741,42.09,79876.03,6.5,-0.01249,1e-05,2.48675]
[1778194119776,42.09,79867.35,6.5,-0.01258,1e-05,2.5018]
[1778194124812,42.1,79861.66,6.5,-0.01264,1e-05,2.5117]
[1778194129846,42.1,79860.86,6.5,-0.01265,1e-05,2.5132]
[1778194134881,42.1,79865.59,6.5,-0.0126,1e-05,2.50528]
[1778194141931,42.1,79865.71,6.5,-0.0126,1e-05,2.50536]
[1778194146968,42.1,79872.15,6.5,-0.01254,1e-05,2.49464]
[1778194152005,42.1,79873.74,6.5,-0.01252,1e-05,2.49227]
[1778194157038,42.1,79874.44,6.5,-0.01252,1e-05,2.49142]
[1778194163081,42.1,79874.0,6.5,-0.01253,1e-05,2.49255]
[1778194168116,42.1,79873.72,6.5,-0.01253,1e-05,2.49332]
[1778194173151,42.1,79881.09,6.5,-0.01245,1e-05,2.47967]
[1778194178186,42.1,79880.2,6.5,-0.01246,1e-05,2.48157]
[1778194183221,42.11,79871.9,6.5,-0.01255,1e-05,2.49598]
[1778194188256,42.11,79871.67,6.5,-0.01255,1e-05,2.49661]
[1778194193291,42.11,79871.12,6.5,-0.01256,1e-05,2.49778]
[1778194202354,42.11,79872.46,6.5,-0.01255,1e-05,2.49595]
[1778194207389,42.11,79876.27,6.5,-0.01251,1e-05,2.48975]
[1778194212424,42.11,79873.71,6.5,-0.01254,1e-05,2.49439]
[1778194218466,42.11,79871.83,6.5,-0.01256,1e-05,2.49788]
[1778194223501,42.11,79873.46,6.5,-0.01254,1e-05,2.49534]
[1778194228536,42.11,79873.02,6.5,-0.01255,1e-05,2.49639]
[1778194233571,42.11,79872.84,6.5,-0.01255,1e-05,2.49543]
[1778194238606,42.12,79882.82,6.5,-0.01245,1e-05,2.47878]
[1778194243642,42.12,79884.71,6.5,-0.01243,1e-05,2.4761]
[1778194248677,42.12,79880.9,6.5,-0.01247,1e-05,2.48297]
[1778194253712,42.12,79881.68,6.5,-0.01247,1e-05,2.48204]
[1778194258747,42.12,79883.66,6.5,-0.01245,1e-05,2.47912]
[1778194263782,42.12,79883.47,6.5,-0.01245,1e-05,2.47989]
[1778194268817,42.12,79887.85,6.5,-0.01241,1e-05,2.47298]
[1778194273852,42.13,79888.17,6.5,-0.01241,1e-05,2.47295]
[1778194278887,42.13,79888.94,6.5,-0.01241,1e-05,2.47214]
[1778194283922,42.13,79889.28,6.5,-0.01241,1e-05,2.47207]
[1778194288957,42.13,79902.21,6.5,-0.01228,1e-05,2.45095]
[1778194292933,42.13,79904.9,6.5,-0.01225,1e-05,2.44537]
[1778194298020,42.14,79909.12,6.5,-0.01222,1e-05,2.43925]
[1778194303056,42.14,79907.21,6.5,-0.01224,1e-05,2.44326]
[1778194308091,42.14,79907.31,6.5,-0.01224,1e-05,2.44394]
[1778194313126,42.15,79901.44,6.5,-0.0123,1e-05,2.45453]
[1778194318161,42.15,79901.77,6.5,-0.01231,1e-05,2.45474]
[1778194323196,42.15,79903.22,6.5,-0.0123,1e-05,2.45305]
[1778194328231,42.15,79904.57,6.5,-0.01229,1e-05,2.45154]
[1778194334273,42.16,79903.26,6.5,-0.0123,1e-05,2.4546]
[1778194339308,42.16,79892.58,6.5,-0.01241,1e-05,2.47317]
[1778194344343,42.16,79892.52,6.5,-0.01242,1e-05,2.4738]
[1778194349379,42.16,79892.17,6.5,-0.01242,1e-05,2.47488]
[1778194354414,42.16,79890.75,6.5,-0.01243,1e-05,2.47622]
[1778194359449,42.16,79891.46,6.5,-0.01243,1e-05,2.47547]
[1778194364485,42.17,79891.2,6.5,-0.01243,1e-05,2.47635]
[1778194369520,42.17,79895.87,6.5,-0.01239,1e-05,2.46893]
[1778194374555,42.17,79898.45,6.5,-0.01237,1e-05,2.4651]
[1778194379590,42.17,79902.88,6.5,-0.01233,1e-05,2.45819]
[1778194387208,42.17,79902.45,6.5,-0.01233,1e-05,2.45935]
[1778194387253,42.17,79902.45,6.5,-0.01233,1e-05,2.45935]
[1778194387523,42.17,79902.45,6.5,-0.01233,1e-05,2.45935]
[1778194387552,42.17,79902.55,6.5,-0.01234,1e-05,2.4596]
[1778194392681,42.18,79903.06,6.5,-0.01233,1e-05,2.45937]
[1778194397716,42.18,79903.0,6.5,-0.01234,1e-05,2.45999]
[1778194405772,42.18,79905.06,6.5,-0.01232,1e-05,2.45738]
[1778194410807,42.18,79911.21,6.5,-0.01227,1e-05,2.44771]
[1778194415843,42.19,79910.66,6.5,-0.01227,1e-05,2.44779]
[1778194420882,42.19,79912.16,6.5,-0.01226,1e-05,2.44602]
[1778194421591,42.19,79912.16,6.5,-0.01226,1e-05,2.44602]
[1778194422653,42.19,79912.59,6.5,-0.01225,1e-05,2.44545]
[1778194423151,42.19,79912.59,6.5,-0.01225,1e-05,2.44545]
[1778194425505,42.19,79911.8,6.5,-0.01226,1e-05,2.44707]
[1778194428430,42.19,79912.18,6.5,-0.01226,1e-05,2.44689]
[1778194428441,42.19,79912.18,6.5,-0.01226,1e-05,2.44689]
[1778194433973,42.2,79920.3,6.5,-0.01219,1e-05,2.43458]
[1778194439008,42.2,79910.66,6.5,-0.01229,1e-05,2.45149]
[1778194444044,42.2,79912.06,6.5,-0.01228,1e-05,2.44997]
[1778194455121,42.21,79912.53,6.5,-0.01229,1e-05,2.45107]
[1778194460156,42.21,79916.98,6.5,-0.01225,1e-05,2.44456]
[1778194465191,42.21,79915.08,6.5,-0.01227,1e-05,2.44865]
[1778194468324,42.22,79914.25,6.5,-0.01228,1e-05,2.45041]
[1778194474769,42.22,79907.26,6.5,-0.01235,1e-05,2.46162]
[1778194480299,42.22,79907.04,6.5,-0.01236,1e-05,2.46312]
[1778194485334,42.23,79906.24,6.5,-0.01237,1e-05,2.46524]
[1778194491335,42.23,79906.18,6.5,-0.01237,1e-05,2.46595]
[1778194496411,42.23,79905.97,6.5,-0.01238,1e-05,2.46736]
[1778194501446,42.23,79905.63,6.5,-0.01239,1e-05,2.46865]
[1778194506481,42.24,79904.65,6.5,-0.0124,1e-05,2.47101]
[1778194511516,42.24,79903.69,6.5,-0.01242,1e-05,2.47329]
[1778194516551,42.24,79899.47,6.5,-0.01246,1e-05,2.48097]
[1778194521586,42.24,79899.48,6.5,-0.01247,1e-05,2.4815]
[1778194526623,42.24,79899.03,6.5,-0.01247,1e-05,2.48277]
[1778194535686,42.25,79899.52,6.5,-0.01247,1e-05,2.48133]
[1778194540724,42.25,79898.24,6.5,-0.01248,1e-05,2.48398]
[1778194546766,42.25,79898.92,6.5,-0.01248,1e-05,2.4834]
[1778194551801,42.25,79899.46,6.5,-0.01248,1e-05,2.48295]
[1778194556836,42.25,79900.08,6.5,-0.01247,1e-05,2.48237]
[1778194561871,42.26,79900.2,6.5,-0.01247,1e-05,2.48263]
[1778194569927,42.26,79900.39,6.5,-0.01248,1e-05,2.48312]
[1778194574962,42.26,79906.24,6.5,-0.01242,1e-05,2.47377]
[1778194582011,42.26,79906.04,6.5,-0.01243,1e-05,2.47487]
[1778194587047,42.26,79907.32,6.5,-0.01242,1e-05,2.4733]
[1778194594096,42.27,79907.6,6.5,-0.01241,1e-05,2.47217]
[1778194599131,42.27,79907.95,6.5,-0.01241,1e-05,2.4722]
[1778194604169,42.27,79911.97,6.5,-0.01238,1e-05,2.46614]
[1778194609206,42.27,79913.41,6.5,-0.01237,1e-05,2.46443]
[1778194614240,42.28,79915.81,6.5,-0.01235,1e-05,2.46115]
[1778194615270,42.28,79915.81,6.5,-0.01235,1e-05,2.46115]
[1778194615324,42.28,79915.81,6.5,-0.01235,1e-05,2.46115]
[1778194616333,42.28,79924.41,6.5,-0.01226,1e-05,2.44697]
[1778194622296,42.28,79925.95,6.5,-0.01226,1e-05,2.44563]
[1778194627370,42.28,79927.22,6.5,-0.01224,1e-05,2.4437]
[1778194636394,42.29,79927.5,6.5,-0.01226,1e-05,2.44559]
[1778194649485,42.3,79927.52,6.5,-0.01227,1e-05,2.44787]
[1778194653968,42.3,79927.52,6.5,-0.01227,1e-05,2.44787]
[1778194657142,42.3,79935.09,6.5,-0.0122,1e-05,2.43511]
[1778194657179,42.3,79935.09,6.5,-0.0122,1e-05,2.43511]
[1778194658619,42.3,79926.62,6.5,-0.01228,1e-05,2.44935]
[1778194662576,42.31,79903.49,6.5,-0.01251,1e-05,2.48877]
[1778194667611,42.31,79901.69,6.5,-0.01253,1e-05,2.49229]
[1778194676674,42.31,79901.7,6.5,-0.01254,1e-05,2.49307]
[1778194681716,42.31,79905.31,6.5,-0.0125,1e-05,2.48739]
[1778194686751,42.31,79908.28,6.5,-0.01248,1e-05,2.48283]
[1778194691786,42.32,79909.8,6.5,-0.01246,1e-05,2.48077]
[1778194700853,42.32,79913.25,6.5,-0.01244,1e-05,2.47593]
[1778194705884,42.32,79914.21,6.5,-0.01243,1e-05,2.47489]
[1778194710919,42.32,79914.74,6.5,-0.01243,1e-05,2.47458]
[1778194716961,42.33,79914.76,6.5,-0.01242,1e-05,2.47374]
[1778194721997,42.33,79914.82,6.5,-0.01243,1e-05,2.47423]
[1778194727032,42.33,79913.63,6.5,-0.01244,1e-05,2.4768]
[1778194732068,42.33,79907.76,6.5,-0.0125,1e-05,2.48728]
[1778194737102,42.33,79907.82,6.5,-0.01251,1e-05,2.48765]
[1778194742137,42.33,79908.4,6.5,-0.0125,1e-05,2.48715]
[1778194747172,42.34,79910.61,6.5,-0.01248,1e-05,2.48394]
[1778194752207,42.34,79913.27,6.5,-0.01246,1e-05,2.47997]
[1778194757242,42.34,79916.88,6.5,-0.01243,1e-05,2.4745]
[1778194763284,42.34,79917.97,6.5,-0.01242,1e-05,2.47338]
[1778194770333,42.35,79918.1,6.5,-0.01242,1e-05,2.47397]
[1778194775370,42.35,79923.24,6.5,-0.01237,1e-05,2.46445]
[1778194780405,42.35,79926.62,6.5,-0.01234,1e-05,2.4595]
[1778194785440,42.35,79925.61,6.5,-0.01235,1e-05,2.46188]
[1778194790475,42.35,79918.74,6.5,-0.01243,1e-05,2.47402]
[1778194795510,42.36,79909.14,6.5,-0.01252,1e-05,2.49065]
[1778194800545,42.36,79910.77,6.5,-0.01251,1e-05,2.48835]
[1778194801013,42.36,79910.77,6.5,-0.01251,1e-05,2.48835]
[1778194801078,42.36,79910.77,6.5,-0.01251,1e-05,2.48835]
[1778194801339,42.36,79910.77,6.5,-0.01251,1e-05,2.48835]
[1778194801489,42.36,79910.77,6.5,-0.01251,1e-05,2.48835]
[1778194801560,42.36,79886.31,6.5,-0.01276,1e-05,2.52987]
[1778194802058,42.36,79886.31,6.5,-0.01276,1e-05,2.52987]
[1778194802930,42.36,79886.31,6.5,-0.01276,1e-05,2.52987]
[1778194803282,42.36,79880.54,6.5,-0.01282,1e-05,2.53974]
[1778194808610,42.36,79890.91,6.5,-0.01271,1e-05,2.52222]
[1778194811728,42.36,79891.11,6.5,-0.01271,1e-05,2.52195]
[1778194817673,42.36,79886.86,6.5,-0.01275,1e-05,2.5294]
[1778194824722,42.36,79887.41,6.5,-0.01275,1e-05,2.52861]
[1778194829758,42.36,79886.69,6.5,-0.01276,1e-05,2.52993]
[1778194834793,42.36,79886.8,6.5,-0.01275,1e-05,2.52825]
[1778194839828,42.36,79886.19,6.5,-0.01276,1e-05,2.52931]
[1778194844863,42.36,79886.4,6.5,-0.01275,1e-05,2.52895]
[1778194849898,42.36,79885.45,6.5,-0.01276,1e-05,2.53055]
[1778194854933,42.36,79881.56,6.5,-0.0128,1e-05,2.53714]
[1778194859968,42.36,79884.93,6.5,-0.01277,1e-05,2.53131]
[1778194865007,42.36,79899.3,6.5,-0.01262,1e-05,2.507]
[1778194870038,42.36,79900.97,6.5,-0.01261,1e-05,2.50436]
[1778194875073,42.36,79903.0,6.5,-0.01259,1e-05,2.50115]
[1778194880108,42.36,79902.44,6.5,-0.0126,1e-05,2.50231]
[1778194886150,42.36,79909.88,6.5,-0.01252,1e-05,2.49008]
[1778194891185,42.37,79911.53,6.5,-0.0125,1e-05,2.48615]
[1778194896220,42.37,79912.66,6.5,-0.01249,1e-05,2.48466]
[1778194901255,42.37,79913.04,6.5,-0.01249,1e-05,2.48454]
[1778194906295,42.37,79909.75,6.5,-0.01253,1e-05,2.49048]
[1778194911330,42.37,79904.0,6.5,-0.01259,1e-05,2.50054]
[1778194916369,42.37,79902.41,6.5,-0.0126,1e-05,2.50353]
[1778194921404,42.37,79902.58,6.5,-0.0126,1e-05,2.50349]
[1778194926439,42.37,79905.7,6.5,-0.01257,1e-05,2.49852]
[1778194931474,42.38,79919.84,6.5,-0.01244,1e-05,2.47514]
[1778194936509,42.38,79920.53,6.5,-0.01243,1e-05,2.47454]
[1778194943997,42.38,79921.32,6.5,-0.01243,1e-05,2.47367]
[1778194944017,42.38,79921.32,6.5,-0.01243,1e-05,2.47367]
[1778194947873,42.38,79926.06,6.5,-0.01238,1e-05,2.46632]
[1778194953628,42.38,79928.21,6.5,-0.01236,1e-05,2.46226]
[1778194956961,42.39,79929.49,6.5,-0.01235,1e-05,2.46039]
[1778194962691,42.39,79927.42,6.5,-0.01238,1e-05,2.46476]
[1778194970747,42.39,79929.6,6.5,-0.01236,1e-05,2.46217]
[1778194975782,42.39,79931.97,6.5,-0.01234,1e-05,2.45893]
[1778194980817,42.4,79933.03,6.5,-0.01233,1e-05,2.45786]
[1778194985852,42.4,79935.21,6.5,-0.01232,1e-05,2.45496]
[1778194990887,42.4,79934.33,6.5,-0.01233,1e-05,2.45714]
[1778194995922,42.4,79932.75,6.5,-0.01235,1e-05,2.46046]
[1778195000957,42.41,79931.38,6.5,-0.01237,1e-05,2.46341]
[1778195004423,42.41,79930.12,6.5,-0.01238,1e-05,2.46588]
[1778195005191,42.41,79922.34,6.5,-0.01246,1e-05,2.47901]
[1778195009517,42.41,79924.57,6.5,-0.01244,1e-05,2.47567]
[1778195015063,42.41,79923.18,6.5,-0.01245,1e-05,2.47707]
[1778195020098,42.41,79921.97,6.5,-0.01246,1e-05,2.47956]
[1778195025133,42.42,79925.64,6.5,-0.01243,1e-05,2.47388]
[1778195025721,42.42,79925.64,6.5,-0.01243,1e-05,2.47388]
[1778195031175,42.42,79931.17,6.5,-0.01238,1e-05,2.46528]
[1778195036210,42.42,79940.2,6.5,-0.01229,1e-05,2.45086]
[1778195042252,42.42,79941.64,6.5,-0.01228,1e-05,2.4493]
[1778195047287,42.42,79941.57,6.5,-0.01229,1e-05,2.4501]
[1778195052322,42.43,79940.92,6.5,-0.0123,1e-05,2.45184]
[1778195057357,42.43,79940.85,6.5,-0.0123,1e-05,2.4526]
[1778195062394,42.43,79939.33,6.5,-0.01232,1e-05,2.45575]
[1778195067429,42.43,79944.61,6.5,-0.01228,1e-05,2.44774]
[1778195073471,42.44,79944.89,6.5,-0.01227,1e-05,2.44658]
[1778195078508,42.44,79951.19,6.5,-0.01221,1e-05,2.43692]
[1778195083543,42.44,79951.01,6.5,-0.01222,1e-05,2.43798]
[1778195088578,42.44,79951.56,6.5,-0.01222,1e-05,2.43784]
[1778195093614,42.45,79952.0,6.5,-0.01222,1e-05,2.4379]
[1778195098649,42.45,79953.1,6.5,-0.01221,1e-05,2.43687]
[1778195103684,42.45,79952.81,6.5,-0.01222,1e-05,2.43813]
[1778195112747,42.46,79952.89,6.5,-0.01223,1e-05,2.4394]
[1778195115311,42.46,79952.82,6.5,-0.01223,1e-05,2.43983]
[1778195116933,42.46,79952.85,6.5,-0.01223,1e-05,2.43993]
[1778195118034,42.46,79952.86,6.5,-0.01223,1e-05,2.44007]
[1778195122966,42.46,79947.49,6.5,-0.01229,1e-05,2.44974]
[1778195128860,42.47,79946.8,6.5,-0.0123,1e-05,2.45184]
[1778195133895,42.47,79946.99,6.5,-0.01229,1e-05,2.4507]
[1778195138930,42.47,79947.25,6.5,-0.0123,1e-05,2.45097]
[1778195143966,42.47,79946.1,6.5,-0.01231,1e-05,2.45355]
[1778195149001,42.48,79941.1,6.5,-0.01236,1e-05,2.46246]
[1778195154036,42.48,79942.28,6.5,-0.01236,1e-05,2.46106]
[1778195159072,42.48,79943.08,6.5,-0.01235,1e-05,2.46028]
[1778195161269,42.48,79943.08,6.5,-0.01235,1e-05,2.46028]
[1778195161313,42.48,79943.08,6.5,-0.01235,1e-05,2.46028]
[1778195170149,42.48,79946.67,6.5,-0.01232,1e-05,2.45555]
[1778195175184,42.49,79945.73,6.5,-0.01234,1e-05,2.4577]
[1778195184247,42.49,79949.38,6.5,-0.01231,1e-05,2.45264]
[1778195189282,42.49,79950.96,6.5,-0.01229,1e-05,2.45064]
[1778195194317,42.49,79951.75,6.5,-0.01228,1e-05,2.44848]
[1778195201366,42.5,79952.53,6.5,-0.01228,1e-05,2.44814]
[1778195206401,42.5,79953.31,6.5,-0.01228,1e-05,2.44753]
[1778195211436,42.5,79959.86,6.5,-0.01222,1e-05,2.43747]
[1778195217478,42.51,79961.99,6.5,-0.0122,1e-05,2.4349]
[1778195222513,42.51,79964.67,6.5,-0.01218,1e-05,2.4313]
[1778195227548,42.51,79963.45,6.5,-0.0122,1e-05,2.43412]
[1778195234597,42.51,79959.95,6.5,-0.01224,1e-05,2.44094]
[1778195239632,42.52,79965.41,6.5,-0.01219,1e-05,2.43282]
[1778195244668,42.52,79970.49,6.5,-0.01215,1e-05,2.42525]
[1778195249706,42.52,79970.9,6.5,-0.01215,1e-05,2.42543]
[1778195254742,42.53,79968.5,6.5,-0.01217,1e-05,2.42869]
[1778195259776,42.53,79964.5,6.5,-0.01221,1e-05,2.43602]
[1778195264811,42.53,79965.82,6.5,-0.0122,1e-05,2.43457]
[1778195269848,42.53,79966.37,6.5,-0.0122,1e-05,2.43442]
[1778195274883,42.54,79967.5,6.5,-0.01219,1e-05,2.43329]
[1778195279918,42.54,79971.01,6.5,-0.01216,1e-05,2.42827]
[1778195286967,42.54,79971.17,6.5,-0.01217,1e-05,2.4291]
[1778195292007,42.55,79981.43,6.5,-0.01207,1e-05,2.41311]
[1778195297038,42.55,79985.1,6.5,-0.01204,1e-05,2.40809]
[1778195302074,42.55,79994.29,6.5,-0.01196,1e-05,2.39424]
[1778195307109,42.56,79994.04,6.5,-0.01197,1e-05,2.39579]
[1778195314158,42.56,79996.42,6.5,-0.01195,1e-05,2.39204]
[1778195319193,42.57,79982.56,6.5,-0.01209,1e-05,2.41569]
[1778195324228,42.57,79969.33,6.5,-0.01222,1e-05,2.43817]
[1778195329263,42.57,79969.23,6.5,-0.01223,1e-05,2.43903]
[1778195334298,42.57,79967.57,6.5,-0.01225,1e-05,2.44244]
[1778195339333,42.58,79974.71,6.5,-0.01218,1e-05,2.43137]
[1778195344371,42.58,79982.64,6.5,-0.01211,1e-05,2.41914]
[1778195349407,42.58,79981.8,6.5,-0.01212,1e-05,2.42134]
[1778195355449,42.59,79982.7,6.5,-0.01212,1e-05,2.42086]
[1778195360487,42.59,79992.42,6.5,-0.01203,1e-05,2.40593]
[1778195365522,42.59,79996.05,6.5,-0.012,1e-05,2.401]
[1778195370557,42.6,79997.62,6.5,-0.01199,1e-05,2.39948]
[1778195375592,42.6,79997.52,6.5,-0.01199,1e-05,2.39919]
[1778195382641,42.61,79997.09,6.5,-0.01201,1e-05,2.40132]
[1778195387676,42.61,79996.58,6.5,-0.01202,1e-05,2.40314]
[1778195392711,42.61,79997.12,6.5,-0.01202,1e-05,2.40324]
[1778195397746,42.62,79997.81,6.5,-0.01202,1e-05,2.40311]
[1778195401246,42.62,79997.12,6.5,-0.01203,1e-05,2.40462]
[1778195401428,42.62,79997.12,6.5,-0.01203,1e-05,2.40462]
[1778195401442,42.62,79997.12,6.5,-0.01203,1e-05,2.40462]
[1778195408823,42.62,79992.59,6.5,-0.01208,1e-05,2.4136]
[1778195413859,42.63,79994.61,6.5,-0.01207,1e-05,2.41139]
[1778195418894,42.63,79993.3,6.5,-0.01208,1e-05,2.41445]
[1778195423929,42.63,79991.66,6.5,-0.0121,1e-05,2.41801]
[1778195428964,42.64,79996.86,6.5,-0.01206,1e-05,2.41043]
[1778195433999,42.64,79996.22,6.5,-0.01206,1e-05,2.41091]
[1778195439035,42.64,79997.24,6.5,-0.01206,1e-05,2.41018]
[1778195445077,42.65,79998.49,6.5,-0.01205,1e-05,2.40926]
[1778195450112,42.65,79997.33,6.5,-0.01207,1e-05,2.41207]
[1778195455147,42.65,79997.53,6.5,-0.01207,1e-05,2.41264]
[1778195460183,42.66,79992.66,6.5,-0.01213,1e-05,2.42146]
[1778195465218,42.66,79992.56,6.5,-0.01213,1e-05,2.42243]
[1778195470253,42.66,79993.39,6.5,-0.01213,1e-05,2.42188]
[1778195475288,42.66,79993.22,6.5,-0.01213,1e-05,2.42295]
[1778195480323,42.67,79994.2,6.5,-0.01213,1e-05,2.42216]
[1778195485358,42.67,79996.39,6.5,-0.01211,1e-05,2.41939]
[1778195490393,42.67,79996.07,6.5,-0.01212,1e-05,2.42073]
[1778195495428,42.68,79996.11,6.5,-0.01212,1e-05,2.41998]
[1778195500463,42.68,79995.67,6.5,-0.01213,1e-05,2.42151]
[1778195505498,42.68,79975.76,6.5,-0.01232,1e-05,2.455]
[1778195510533,42.68,79974.44,6.5,-0.01234,1e-05,2.45765]
[1778195515568,42.69,79973.87,6.5,-0.01235,1e-05,2.45902]
[1778195520603,42.69,79975.23,6.5,-0.01234,1e-05,2.45718]
[1778195525640,42.69,79958.15,6.5,-0.01251,1e-05,2.48585]
[1778195531683,42.69,79958.04,6.5,-0.01251,1e-05,2.48622]
[1778195536718,42.69,79969.3,6.5,-0.0124,1e-05,2.46765]
[1778195541763,42.69,79973.46,6.5,-0.01236,1e-05,2.46113]
[1778195546842,42.69,79973.58,6.5,-0.01236,1e-05,2.4613]
[1778195551877,42.69,79972.85,6.5,-0.01236,1e-05,2.46135]
[1778195556912,42.69,79965.98,6.5,-0.01243,1e-05,2.4731]
[1778195561947,42.69,79967.82,6.5,-0.01242,1e-05,2.47031]
[1778195566982,42.7,79967.17,6.5,-0.01242,1e-05,2.4717]
[1778195572031,42.7,79968.09,6.5,-0.01242,1e-05,2.47043]
[1778195577054,42.7,79967.94,6.5,-0.01242,1e-05,2.47094]
[1778195582089,42.7,79973.91,6.5,-0.01236,1e-05,2.46131]
[1778195587124,42.7,79970.59,6.5,-0.0124,1e-05,2.46711]
[1778195593166,42.7,79970.98,6.5,-0.01239,1e-05,2.46681]
[1778195598201,42.7,79970.53,6.5,-0.0124,1e-05,2.46783]
[1778195605596,42.7,79970.25,6.5,-0.0124,1e-05,2.46851]
[1778195611292,42.7,79960.27,6.5,-0.0125,1e-05,2.48401]
[1778195613799,42.7,79959.12,6.5,-0.01251,1e-05,2.48595]
[1778195623376,42.7,79955.2,6.5,-0.01255,1e-05,2.4927]
[1778195628411,42.71,79954.53,6.5,-0.01256,1e-05,2.49394]
[1778195633447,42.71,79950.95,6.5,-0.01259,1e-05,2.50005]
[1778195638482,42.71,79949.08,6.5,-0.01261,1e-05,2.50327]
[1778195643517,42.71,79945.5,6.5,-0.01265,1e-05,2.50933]
[1778195648552,42.71,79949.57,6.5,-0.01261,1e-05,2.50253]
[1778195653587,42.71,79952.25,6.5,-0.01258,1e-05,2.49812]
[1778195659629,42.71,79952.03,6.5,-0.01258,1e-05,2.49865]
[1778195667685,42.71,79951.76,6.5,-0.01259,1e-05,2.49931]
[1778195672723,42.71,79951.53,6.5,-0.01258,1e-05,2.4983]
[1778195677760,42.71,79952.09,6.5,-0.01258,1e-05,2.4975]
[1778195683802,42.71,79948.71,6.5,-0.01261,1e-05,2.50332]
[1778195688837,42.71,79951.13,6.5,-0.01259,1e-05,2.4994]
[1778195693872,42.71,79950.57,6.5,-0.0126,1e-05,2.50048]
[1778195698907,42.71,79950.1,6.5,-0.0126,1e-05,2.50142]
[1778195704949,42.71,79954.24,6.5,-0.01256,1e-05,2.4947]
[1778195710991,42.71,79954.24,6.5,-0.01256,1e-05,2.49495]
[1778195718040,42.71,79953.95,6.5,-0.01257,1e-05,2.49571]
[1778195723075,42.71,79955.14,6.5,-0.01256,1e-05,2.49391]
[1778195729151,42.71,79955.94,6.5,-0.01255,1e-05,2.49282]
[1778195737209,42.72,79955.39,6.5,-0.01255,1e-05,2.49259]
[1778195742244,42.72,79959.8,6.5,-0.01251,1e-05,2.48545]
[1778195747279,42.72,79960.38,6.5,-0.0125,1e-05,2.48473]
[1778195748658,42.72,79960.38,6.5,-0.0125,1e-05,2.48473]
[1778195749776,42.72,79960.42,6.5,-0.0125,1e-05,2.48472]
[1778195755335,42.72,79968.58,6.5,-0.01243,1e-05,2.47162]
[1778195761377,42.72,79968.57,6.5,-0.01243,1e-05,2.47209]
[1778195766412,42.72,79966.46,6.5,-0.01245,1e-05,2.47597]
[1778195771447,42.72,79957.15,6.5,-0.01255,1e-05,2.49177]
[1778195776482,42.72,79953.05,6.5,-0.01259,1e-05,2.49878]
[1778195781517,42.72,79956.14,6.5,-0.01256,1e-05,2.49376]
[1778195786552,42.73,79955.99,6.5,-0.01256,1e-05,2.49418]
[1778195791587,42.73,79955.87,6.5,-0.01256,1e-05,2.49302]
[1778195796622,42.73,79955.81,6.5,-0.01256,1e-05,2.4933]
[1778195801657,42.73,79953.6,6.5,-0.01258,1e-05,2.49715]
[1778195806692,42.73,79953.51,6.5,-0.01258,1e-05,2.49744]
[1778195811727,42.73,79953.73,6.5,-0.01258,1e-05,2.49721]
[1778195816762,42.73,79954.18,6.5,-0.01258,1e-05,2.4966]
[1778195823830,42.73,79955.25,6.5,-0.01257,1e-05,2.49502]
[1778195828867,42.73,79958.0,6.5,-0.01254,1e-05,2.4906]
[1778195833902,42.73,79958.63,6.5,-0.01254,1e-05,2.48975]
[1778195838937,42.73,79956.57,6.5,-0.01256,1e-05,2.4934]
[1778195843972,42.73,79957.21,6.5,-0.01255,1e-05,2.49249]
[1778195849010,42.73,79957.03,6.5,-0.01255,1e-05,2.49296]
[1778195854045,42.73,79952.36,6.5,-0.01259,1e-05,2.49938]
[1778195859080,42.73,79945.06,6.5,-0.01267,1e-05,2.51167]
[1778195864115,42.73,79923.15,6.5,-0.01289,1e-05,2.54858]
[1778195869150,42.73,79916.06,6.5,-0.01296,1e-05,2.56027]
[1778195874185,42.73,79912.32,6.5,-0.01299,1e-05,2.56623]
[1778195879220,42.73,79902.03,6.5,-0.01309,1e-05,2.58333]
[1778195884255,42.73,79901.34,6.5,-0.0131,1e-05,2.58389]
[1778195889290,42.72,79901.08,6.5,-0.0131,1e-05,2.58371]
[1778195894325,42.72,79891.21,6.5,-0.01319,1e-05,2.60011]
[1778195899921,42.72,79896.28,6.5,-0.01314,1e-05,2.59062]
[1778195905402,42.72,79896.49,6.5,-0.01313,1e-05,2.58934]
[1778195913458,42.71,79897.35,6.5,-0.01311,1e-05,2.58528]
[1778195918493,42.71,79896.62,6.5,-0.01311,1e-05,2.58593]
[1778195923528,42.71,79896.28,6.5,-0.01311,1e-05,2.58591]
[1778195928563,42.71,79891.58,6.5,-0.01316,1e-05,2.59338]
[1778195933598,42.7,79886.66,6.5,-0.0132,1e-05,2.60123]
[1778195938633,42.7,79884.49,6.5,-0.01322,1e-05,2.60425]
[1778195943668,42.7,79883.95,6.5,-0.01322,1e-05,2.60443]
[1778195948704,42.7,79883.31,6.5,-0.01323,1e-05,2.60475]
[1778195953739,42.69,79882.75,6.5,-0.01323,1e-05,2.60493]
[1778195958774,42.69,79880.45,6.5,-0.01325,1e-05,2.60811]
[1778195963809,42.69,79879.82,6.5,-0.01325,1e-05,2.60836]
[1778195968844,42.68,79878.9,6.5,-0.01325,1e-05,2.60911]
[1778195973879,42.68,79878.53,6.5,-0.01324,1e-05,2.60733]
[1778195979921,42.68,79874.55,6.5,-0.01328,1e-05,2.61321]
[1778195984956,42.68,79866.14,6.5,-0.01336,1e-05,2.62691]
[1778195989992,42.67,79864.43,6.5,-0.01337,1e-05,2.62885]
[1778195997041,42.67,79864.57,6.5,-0.01336,1e-05,2.62713]
[1778196002076,42.66,79864.59,6.5,-0.01336,1e-05,2.62606]
[1778196007113,42.66,79879.58,6.5,-0.01319,1e-05,2.59907]
[1778196012148,42.66,79882.89,6.5,-0.01316,1e-05,2.59261]
[1778196017183,42.66,79882.96,6.5,-0.01315,1e-05,2.59178]
[1778196022218,42.65,79882.81,6.5,-0.01315,1e-05,2.59133]
[1778196022393,42.65,79882.81,6.5,-0.01315,1e-05,2.59133]
[1778196023772,42.65,79884.75,6.5,-0.01313,1e-05,2.58784]
[1778196029267,42.65,79885.86,6.5,-0.01311,1e-05,2.58514]
[1778196034302,42.65,79900.88,6.5,-0.01295,1e-05,2.55725]
[1778196039337,42.65,79905.0,6.5,-0.0129,1e-05,2.54986]
[1778196044372,42.65,79906.64,6.5,-0.01288,1e-05,2.54674]
[1778196049407,42.64,79910.48,6.5,-0.01284,1e-05,2.53992]
[1778196054442,42.64,79911.84,6.5,-0.01283,1e-05,2.53737]
[1778196059477,42.64,79918.67,6.5,-0.01276,1e-05,2.52563]
[1778196064512,42.64,79923.67,6.5,-0.01271,1e-05,2.51708]
[1778196069547,42.64,79935.99,6.5,-0.01258,1e-05,2.49633]
[1778196074582,42.64,79938.01,6.5,-0.01257,1e-05,2.49313]
[1778196079617,42.64,79938.76,6.5,-0.01256,1e-05,2.49209]
[1778196084652,42.65,79938.33,6.5,-0.01256,1e-05,2.49304]
[1778196090694,42.65,79938.29,6.5,-0.01257,1e-05,2.49341]
[1778196095729,42.65,79938.37,6.5,-0.01256,1e-05,2.49203]
[1778196100764,42.65,79938.86,6.5,-0.01256,1e-05,2.49151]
[1778196105799,42.65,79954.13,6.5,-0.01241,1e-05,2.46642]
[1778196110834,42.65,79954.05,6.5,-0.01241,1e-05,2.46709]
[1778196115869,42.65,79954.37,6.5,-0.01241,1e-05,2.46709]
[1778196120904,42.65,79950.1,6.5,-0.01246,1e-05,2.4747]
[1778196125939,42.66,79950.31,6.5,-0.01246,1e-05,2.47479]
[1778196130974,42.66,79949.86,6.5,-0.01246,1e-05,2.47599]
[1778196136009,42.66,79949.95,6.5,-0.01247,1e-05,2.47629]
[1778196141044,42.66,79949.39,6.5,-0.01247,1e-05,2.47767]
[1778196146079,42.66,79951.42,6.5,-0.01246,1e-05,2.47474]
[1778196151114,42.66,79937.46,6.5,-0.01259,1e-05,2.49688]
[1778196156149,42.66,79942.27,6.5,-0.01254,1e-05,2.48912]
[1778196162191,42.67,79953.2,6.5,-0.01244,1e-05,2.47144]
[1778196167227,42.67,79952.55,6.5,-0.01245,1e-05,2.47302]
[1778196172261,42.67,79952.56,6.5,-0.01245,1e-05,2.47349]
[1778196181326,42.67,79947.49,6.5,-0.01251,1e-05,2.48278]
[1778196186361,42.67,79940.48,6.5,-0.01258,1e-05,2.49482]
[1778196191396,42.68,79937.81,6.5,-0.01261,1e-05,2.49957]
[1778196196431,42.68,79936.52,6.5,-0.01262,1e-05,2.50201]
[1778196201466,42.68,79930.47,6.5,-0.01268,1e-05,2.51241]
[1778196207508,42.68,79930.42,6.5,-0.01268,1e-05,2.51269]
[1778196212543,42.68,79932.47,6.5,-0.01266,1e-05,2.50786]
[1778196217578,42.68,79935.4,6.5,-0.01263,1e-05,2.50315]
[1778196222613,42.68,79936.42,6.5,-0.01262,1e-05,2.50171]
[1778196227648,42.68,79936.48,6.5,-0.01262,1e-05,2.50189]
[1778196232684,42.68,79936.46,6.5,-0.01262,1e-05,2.50222]
[1778196239733,42.68,79937.51,6.5,-0.01262,1e-05,2.50095]
[1778196244769,42.68,79937.72,6.5,-0.01262,1e-05,2.50093]
[1778196250810,42.69,79937.91,6.5,-0.01262,1e-05,2.50102]
[1778196255845,42.69,79938.33,6.5,-0.01261,1e-05,2.50067]
[1778196260880,42.69,79935.7,6.5,-0.01264,1e-05,2.50544]
[1778196266922,42.69,79928.93,6.5,-0.01271,1e-05,2.5171]
[1778196271957,42.69,79929.74,6.5,-0.0127,1e-05,2.51437]
[1778196276992,42.69,79929.05,6.5,-0.0127,1e-05,2.51572]
[1778196282028,42.69,79929.54,6.5,-0.0127,1e-05,2.51504]
[1778196288071,42.69,79927.94,6.5,-0.01272,1e-05,2.51789]
[1778196293106,42.69,79927.71,6.5,-0.01272,1e-05,2.51839]
[1778196298141,42.69,79926.68,6.5,-0.01273,1e-05,2.52021]
[1778196303176,42.69,79928.52,6.5,-0.01271,1e-05,2.51718]
[1778196309218,42.69,79929.95,6.5,-0.0127,1e-05,2.5149]
[1778196315260,42.69,79931.41,6.5,-0.01269,1e-05,2.5126]
[1778196320296,42.69,79931.23,6.5,-0.01269,1e-05,2.51306]
[1778196327346,42.7,79931.34,6.5,-0.01269,1e-05,2.51313]
[1778196332381,42.7,79931.34,6.5,-0.01268,1e-05,2.5118]
[1778196337416,42.7,79935.71,6.5,-0.01264,1e-05,2.50473]
[1778196342451,42.7,79936.68,6.5,-0.01263,1e-05,2.50341]
[1778196347486,42.7,79936.42,6.5,-0.01264,1e-05,2.50415]
[1778196355543,42.7,79936.53,6.5,-0.01264,1e-05,2.50446]
[1778196361585,42.7,79936.7,6.5,-0.01264,1e-05,2.50454]
[1778196367627,42.7,79936.89,6.5,-0.01264,1e-05,2.50459]
[1778196375683,42.7,79936.37,6.5,-0.01265,1e-05,2.50594]
[1778196380718,42.71,79936.41,6.5,-0.01265,1e-05,2.50617]
[1778196384353,42.71,79941.18,6.5,-0.0126,1e-05,2.49828]
[1778196389781,42.71,79945.28,6.5,-0.01256,1e-05,2.49194]
[1778196395823,42.71,79945.02,6.5,-0.01256,1e-05,2.49131]
[1778196400858,42.71,79945.1,6.5,-0.01256,1e-05,2.49158]
[1778196405893,42.71,79945.58,6.5,-0.01256,1e-05,2.49109]
[1778196410928,42.71,79945.82,6.5,-0.01256,1e-05,2.49097]
[1778196418984,42.71,79945.78,6.5,-0.01256,1e-05,2.49144]
[1778196425026,42.72,79946.23,6.5,-0.01256,1e-05,2.49096]
[1778196430061,42.72,79945.92,6.5,-0.01256,1e-05,2.49168]
[1778196434510,42.72,79947.07,6.5,-0.01255,1e-05,2.48989]
[1778196441138,42.72,79947.44,6.5,-0.01255,1e-05,2.48959]
[1778196446173,42.72,79951.23,6.5,-0.01252,1e-05,2.48347]
[1778196452216,42.72,79959.81,6.5,-0.01243,1e-05,2.46807]
[1778196460272,42.72,79960.07,6.5,-0.01243,1e-05,2.46826]
[1778196468329,42.72,79960.13,6.5,-0.01243,1e-05,2.46883]
[1778196473366,42.73,79962.07,6.5,-0.01241,1e-05,2.46604]
[1778196476387,42.73,79982.07,6.5,-0.01222,1e-05,2.43339]
[1778196481422,42.73,79982.91,6.5,-0.01222,1e-05,2.4328]
[1778196486457,42.73,79979.92,6.5,-0.01225,1e-05,2.43846]
[1778196492499,42.74,79979.24,6.5,-0.01226,1e-05,2.44049]
[1778196496375,42.74,79978.37,6.5,-0.01227,1e-05,2.44238]
[1778196499065,42.74,79967.12,6.5,-0.01239,1e-05,2.46135]
[1778196504583,42.74,79964.59,6.5,-0.01241,1e-05,2.46616]
[1778196511632,42.74,79964.56,6.5,-0.01241,1e-05,2.46536]
[1778196516667,42.75,79964.41,6.5,-0.01241,1e-05,2.46607]
[1778196521702,42.75,79956.04,6.5,-0.0125,1e-05,2.48037]
[1778196526737,42.75,79955.4,6.5,-0.01251,1e-05,2.48175]
[1778196531772,42.75,79956.31,6.5,-0.0125,1e-05,2.48053]
[1778196538821,42.75,79954.54,6.5,-0.01252,1e-05,2.48389]
[1778196543856,42.75,79947.43,6.5,-0.01259,1e-05,2.49599]
[1778196548891,42.75,79946.91,6.5,-0.0126,1e-05,2.49703]
[1778196558961,42.75,79946.95,6.5,-0.0126,1e-05,2.49731]
[1778196565008,42.75,79947.96,6.5,-0.01259,1e-05,2.49584]
[1778196570038,42.75,79948.01,6.5,-0.01259,1e-05,2.496]
[1778196575073,42.75,79948.38,6.5,-0.01258,1e-05,2.49407]
[1778196582122,42.76,79948.28,6.5,-0.01259,1e-05,2.49455]
[1778196589171,42.76,79948.26,6.5,-0.01259,1e-05,2.4949]
[1778196594206,42.76,79948.19,6.5,-0.01259,1e-05,2.49524]
[1778196599241,42.76,79947.95,6.5,-0.01259,1e-05,2.49586]
[1778196604276,42.76,79954.37,6.5,-0.01253,1e-05,2.48538]
[1778196610318,42.76,79955.11,6.5,-0.01253,1e-05,2.48452]
[1778196616360,42.76,79956.93,6.5,-0.01251,1e-05,2.48191]
[1778196621395,42.76,79953.84,6.5,-0.01254,1e-05,2.48734]
[1778196626430,42.76,79953.84,6.5,-0.01254,1e-05,2.48761]
[1778196631465,42.77,79952.06,6.5,-0.01256,1e-05,2.4893]
[1778196636500,42.77,79953.99,6.5,-0.01254,1e-05,2.48633]
[1778196641535,42.77,79952.49,6.5,-0.01255,1e-05,2.4891]
[1778196649595,42.77,79953.03,6.5,-0.01255,1e-05,2.4886]
[1778196655637,42.77,79953.55,6.5,-0.01255,1e-05,2.48802]
[1778196660672,42.77,79953.69,6.5,-0.01255,1e-05,2.48803]
[1778196667721,42.77,79953.71,6.5,-0.01255,1e-05,2.48834]
[1778196672756,42.77,79953.55,6.5,-0.01255,1e-05,2.48885]
[1778196684841,42.77,79952.64,6.5,-0.01256,1e-05,2.49093]
[1778196690883,42.78,79951.54,6.5,-0.01258,1e-05,2.49301]
[1778196698939,42.78,79951.94,6.5,-0.01257,1e-05,2.49115]
[1778196703974,42.78,79947.86,6.5,-0.01261,1e-05,2.49818]
[1778196709009,42.78,79935.72,6.5,-0.01273,1e-05,2.5186]
[1778196716058,42.78,79935.94,6.5,-0.01273,1e-05,2.51818]
[1778196721093,42.78,79930.28,6.5,-0.01278,1e-05,2.52764]
[1778196726128,42.78,79929.34,6.5,-0.01279,1e-05,2.52911]
[1778196731163,42.78,79925.79,6.5,-0.01283,1e-05,2.53498]
[1778196736200,42.77,79922.04,6.5,-0.01286,1e-05,2.54107]
[1778196743249,42.77,79923.52,6.5,-0.01285,1e-05,2.53816]
[1778196748286,42.77,79923.59,6.5,-0.01285,1e-05,2.5378]
[1778196753321,42.77,79921.96,6.5,-0.01285,1e-05,2.53877]
[1778196758356,42.77,79920.33,6.5,-0.01287,1e-05,2.54126]
[1778196763391,42.77,79920.3,6.5,-0.01287,1e-05,2.54099]
[1778196775475,42.77,79922.56,6.5,-0.01284,1e-05,2.53639]
[1778196780512,42.77,79925.17,6.5,-0.01281,1e-05,2.53168]
[1778196785545,42.77,79934.43,6.5,-0.01272,1e-05,2.5159]
[1778196795615,42.76,79934.93,6.5,-0.01271,1e-05,2.51492]
[1778196801657,42.76,79934.37,6.5,-0.01272,1e-05,2.5158]
[1778196806692,42.76,79934.57,6.5,-0.01271,1e-05,2.51542]
[1778196811727,42.76,79934.1,6.5,-0.01271,1e-05,2.51464]
[1778196817769,42.76,79934.15,6.5,-0.01271,1e-05,2.51453]
[1778196822804,42.76,79923.12,6.5,-0.01282,1e-05,2.53313]
[1778196827839,42.76,79920.22,6.5,-0.01285,1e-05,2.53786]
[1778196832874,42.76,79918.34,6.5,-0.01287,1e-05,2.54078]
[1778196837909,42.76,79918.78,6.5,-0.01286,1e-05,2.5397]
[1778196842949,42.76,79919.74,6.5,-0.01285,1e-05,2.53774]
[1778196847984,42.76,79919.49,6.5,-0.01285,1e-05,2.53781]
[1778196853019,42.76,79919.54,6.5,-0.01285,1e-05,2.53736]
[1778196858055,42.76,79916.65,6.5,-0.01287,1e-05,2.54187]
[1778196863091,42.76,79917.28,6.5,-0.01286,1e-05,2.54037]
[1778196868126,42.75,79917.51,6.5,-0.01286,1e-05,2.53955]
[1778196877189,42.75,79917.56,6.5,-0.01285,1e-05,2.53716]
[1778196885245,42.75,79918.0,6.5,-0.01284,1e-05,2.53574]
[1778196891287,42.75,79917.09,6.5,-0.01285,1e-05,2.53678]
[1778196901357,42.74,79917.09,6.5,-0.01284,1e-05,2.53592]
[1778196906392,42.74,79914.3,6.5,-0.01287,1e-05,2.5401]
[1778196911427,42.74,79914.79,6.5,-0.01286,1e-05,2.53884]
[1778196918477,42.74,79913.97,6.5,-0.01286,1e-05,2.5397]
[1778196924519,42.74,79914.01,6.5,-0.01286,1e-05,2.53921]
[1778196930104,42.74,79914.08,6.5,-0.01286,1e-05,2.5389]
[1778196936603,42.73,79913.0,6.5,-0.01286,1e-05,2.53867]
[1778196941638,42.73,79911.59,6.5,-0.01287,1e-05,2.54078]
[1778196947680,42.73,79911.45,6.5,-0.01287,1e-05,2.54069]
[1778196952715,42.73,79914.9,6.5,-0.01283,1e-05,2.5346]
[1778196957750,42.73,79915.3,6.5,-0.01283,1e-05,2.53373]
[1778196962785,42.73,79914.94,6.5,-0.01283,1e-05,2.53413]
[1778196967820,42.73,79914.73,6.5,-0.01283,1e-05,2.53425]
[1778196973865,42.73,79914.68,6.5,-0.01283,1e-05,2.53404]
[1778196979907,42.73,79920.81,6.5,-0.01277,1e-05,2.52335]
[1778196984942,42.73,79929.83,6.5,-0.01268,1e-05,2.50805]
[1778196989977,42.73,79932.54,6.5,-0.01265,1e-05,2.5035]
[1778196995015,42.73,79934.03,6.5,-0.01263,1e-05,2.4995]
[1778197001056,42.73,79935.05,6.5,-0.01262,1e-05,2.49785]
[1778197008106,42.73,79937.12,6.5,-0.0126,1e-05,2.49449]
[1778197013140,42.73,79938.37,6.5,-0.01259,1e-05,2.49251]
[1778197018175,42.73,79942.36,6.5,-0.01255,1e-05,2.48595]
[1778197024217,42.73,79944.18,6.5,-0.01253,1e-05,2.48317]
[1778197030259,42.73,79948.81,6.5,-0.01249,1e-05,2.4758]
[1778197035294,42.73,79951.04,6.5,-0.01247,1e-05,2.47246]
[1778197040329,42.73,79970.07,6.5,-0.01228,1e-05,2.44144]
[1778197045364,42.74,79971.89,6.5,-0.01227,1e-05,2.43917]
[1778197050522,42.74,79971.29,6.5,-0.01228,1e-05,2.4406]
[1778197056441,42.74,79975.89,6.5,-0.01223,1e-05,2.43278]
[1778197061476,42.75,79978.19,6.5,-0.01222,1e-05,2.42987]
[1778197066511,42.75,79978.52,6.5,-0.01222,1e-05,2.43023]
[1778197067545,42.75,79978.52,6.5,-0.01222,1e-05,2.43023]
[1778197073560,42.75,79979.39,6.5,-0.01222,1e-05,2.43026]
[1778197078595,42.76,79982.76,6.5,-0.01219,1e-05,2.42565]
[1778197083630,42.76,79983.71,6.5,-0.01219,1e-05,2.42506]
[1778197088667,42.76,79985.12,6.5,-0.01218,1e-05,2.42371]
[1778197094709,42.77,79986.53,6.5,-0.01217,1e-05,2.42256]
[1778197099747,42.77,79987.7,6.5,-0.01217,1e-05,2.42161]
[1778197104782,42.77,79987.24,6.5,-0.01218,1e-05,2.42332]
[1778197110133,42.78,79987.05,6.5,-0.01218,1e-05,2.42419]
[1778197117873,42.78,79991.09,6.5,-0.01215,1e-05,2.41793]
[1778197123915,42.79,79991.09,6.5,-0.01215,1e-05,2.41909]
[1778197130964,42.79,79990.9,6.5,-0.01216,1e-05,2.42072]
[1778197137006,42.8,79989.22,6.5,-0.01218,1e-05,2.42457]
[1778197143048,42.8,79990.5,6.5,-0.01218,1e-05,2.42353]
[1778197149090,42.8,79990.83,6.5,-0.01218,1e-05,2.42404]
[1778197154125,42.81,79986.74,6.5,-0.01223,1e-05,2.43159]
[1778197161175,42.81,79984.94,6.5,-0.01225,1e-05,2.43564]
[1778197166210,42.81,79984.52,6.5,-0.01226,1e-05,2.4371]
[1778197172252,42.82,79982.8,6.5,-0.01227,1e-05,2.43932]
[1778197177296,42.82,79982.87,6.5,-0.01228,1e-05,2.43996]
[1778197183334,42.82,79983.27,6.5,-0.01228,1e-05,2.4402]
[1778197188369,42.82,79983.64,6.5,-0.01228,1e-05,2.44033]
[1778197194411,42.83,79985.38,6.5,-0.01227,1e-05,2.43838]
[1778197203474,42.83,79986.91,6.5,-0.01226,1e-05,2.43726]
[1778197208509,42.84,79986.03,6.5,-0.01227,1e-05,2.43946]
[1778197215558,42.84,79985.8,6.5,-0.01228,1e-05,2.44088]
[1778197223614,42.84,79990.18,6.5,-0.01225,1e-05,2.43485]
[1778197228649,42.85,79990.32,6.5,-0.01225,1e-05,2.43539]
[1778197233684,42.85,79985.04,6.5,-0.0123,1e-05,2.44331]
[1778197238719,42.85,79986.34,6.5,-0.01229,1e-05,2.44188]
[1778197244761,42.85,79986.16,6.5,-0.01229,1e-05,2.443]
[1778197249796,42.86,79986.51,6.5,-0.0123,1e-05,2.44311]
[1778197254833,42.86,79986.62,6.5,-0.0123,1e-05,2.44362]
[1778197259868,42.86,79985.61,6.5,-0.01231,1e-05,2.44609]
[1778197267924,42.87,79988.97,6.5,-0.01229,1e-05,2.44163]
[1778197272959,42.87,79992.13,6.5,-0.01226,1e-05,2.43714]
[1778197277994,42.87,79989.1,6.5,-0.01229,1e-05,2.44279]
[1778197283029,42.87,79991.46,6.5,-0.01227,1e-05,2.43959]
[1778197289072,42.88,79990.04,6.5,-0.01229,1e-05,2.44274]
[1778197296120,42.88,79990.32,6.5,-0.01229,1e-05,2.44171]
[1778197301155,42.88,79989.77,6.5,-0.0123,1e-05,2.44327]
[1778197314247,42.89,79989.5,6.5,-0.01231,1e-05,2.44537]
[1778197321296,42.89,79989.3,6.5,-0.01232,1e-05,2.44657]
[1778197327338,42.89,79989.76,6.5,-0.01232,1e-05,2.44655]
[1778197332376,42.9,79988.88,6.5,-0.01233,1e-05,2.44861]
[1778197338418,42.9,79990.29,6.5,-0.01232,1e-05,2.44701]
[1778197343453,42.9,79991.27,6.5,-0.01231,1e-05,2.446]
[1778197348488,42.9,79993.16,6.5,-0.0123,1e-05,2.4435]
[1778197355537,42.91,79993.97,6.5,-0.01229,1e-05,2.44154]
[1778197361579,42.91,79994.04,6.5,-0.01229,1e-05,2.4422]
[1778197366614,42.91,80001.67,6.5,-0.01222,1e-05,2.43042]
[1778197372491,42.91,80003.07,6.5,-0.01221,1e-05,2.4286]
[1778197377691,42.92,80002.9,6.5,-0.01222,1e-05,2.43007]
[1778197382726,42.92,80004.36,6.5,-0.01221,1e-05,2.42839]
[1778197387761,42.92,80004.3,6.5,-0.01221,1e-05,2.42917]
[1778197400860,42.93,80006.47,6.5,-0.0122,1e-05,2.42733]
[1778197405895,42.93,80006.56,6.5,-0.01221,1e-05,2.42783]
[1778197410930,42.93,80006.54,6.5,-0.01221,1e-05,2.4285]
[1778197415967,42.93,79994.38,6.5,-0.01232,1e-05,2.44744]
[1778197422009,42.94,79994.22,6.5,-0.01233,1e-05,2.44825]
[1778197428051,42.94,79994.78,6.5,-0.01233,1e-05,2.44797]
[1778197434093,42.94,79994.99,6.5,-0.01233,1e-05,2.44819]
[1778197439128,42.94,79995.91,6.5,-0.01232,1e-05,2.44717]
[1778197444164,42.94,79995.81,6.5,-0.01233,1e-05,2.44782]
[1778197450205,42.95,79995.64,6.5,-0.01233,1e-05,2.44869]
[1778197456247,42.95,79995.64,6.5,-0.01233,1e-05,2.44929]
[1778197461282,42.95,79995.05,6.5,-0.01234,1e-05,2.45073]
[1778197468331,42.95,79996.39,6.5,-0.01233,1e-05,2.44918]
[1778197478401,42.96,79996.36,6.5,-0.01233,1e-05,2.44868]
[1778197483436,42.96,80000.44,6.5,-0.0123,1e-05,2.44249]
[1778197488471,42.96,80003.24,6.5,-0.01227,1e-05,2.43844]
[1778197493506,42.96,80006.1,6.5,-0.01225,1e-05,2.43432]
[1778197498541,42.96,80004.71,6.5,-0.01226,1e-05,2.43714]
[1778197503578,42.96,80004.7,6.5,-0.01227,1e-05,2.43768]
[1778197512643,42.97,80005.55,6.5,-0.01226,1e-05,2.43721]
[1778197517678,42.97,80006.91,6.5,-0.01225,1e-05,2.43552]
[1778197522713,42.97,80007.76,6.5,-0.01225,1e-05,2.43464]
[1778197531776,42.97,80008.6,6.5,-0.01224,1e-05,2.43267]
[1778197538825,42.98,80010.45,6.5,-0.01222,1e-05,2.43042]
[1778197543860,42.98,80010.47,6.5,-0.01223,1e-05,2.43093]
[1778197548895,42.98,80010.79,6.5,-0.01223,1e-05,2.43095]
[1778197554937,42.98,80010.55,6.5,-0.01223,1e-05,2.43199]
[1778197561986,42.99,80009.96,6.5,-0.01224,1e-05,2.43368]
[1778197568028,42.99,80009.54,6.5,-0.01225,1e-05,2.43498]
[1778197576084,42.99,80009.73,6.5,-0.01225,1e-05,2.43545]
[1778197581119,42.99,80010.73,6.5,-0.01225,1e-05,2.43429]
[1778197586156,42.99,80013.43,6.5,-0.01222,1e-05,2.43038]
[1778197591240,43.0,80012.54,6.5,-0.01223,1e-05,2.43092]
[1778197597282,43.0,80012.57,6.5,-0.01223,1e-05,2.43144]
[1778197602317,43.0,80003.82,6.5,-0.01232,1e-05,2.44615]
[1778197608360,43.0,80001.99,6.5,-0.01234,1e-05,2.44954]
[1778197613395,43.0,80001.81,6.5,-0.01234,1e-05,2.45015]
[1778197618430,43.0,80001.39,6.5,-0.01235,1e-05,2.45116]
[1778197623465,43.0,80001.2,6.5,-0.01235,1e-05,2.45179]
[1778197628500,43.01,80001.26,6.5,-0.01235,1e-05,2.45202]
[1778197634542,43.01,80003.54,6.5,-0.01233,1e-05,2.44871]
[1778197644612,43.01,80003.54,6.5,-0.01234,1e-05,2.44946]
[1778197650654,43.01,80002.48,6.5,-0.01235,1e-05,2.45164]
[1778197658710,43.01,80003.71,6.5,-0.01233,1e-05,2.44867]
[1778197663745,43.02,80007.36,6.5,-0.0123,1e-05,2.44308]
[1778197668780,43.02,80009.7,6.5,-0.01228,1e-05,2.43972]
[1778197673815,43.02,80008.62,6.5,-0.01229,1e-05,2.44195]
[1778197678850,43.02,80010.03,6.5,-0.01228,1e-05,2.44009]
[1778197683885,43.02,80009.23,6.5,-0.01229,1e-05,2.44183]
[1778197688920,43.02,80010.03,6.5,-0.01229,1e-05,2.44094]
[1778197694962,43.02,80012.59,6.5,-0.01227,1e-05,2.43725]
[1778197700961,43.03,80022.2,6.5,-0.01218,1e-05,2.42202]
[1778197709060,43.03,80022.46,6.5,-0.01218,1e-05,2.42267]
[1778197714095,43.03,80023.45,6.5,-0.01217,1e-05,2.42008]
[1778197720137,43.03,80025.49,6.5,-0.01215,1e-05,2.41744]
[1778197725172,43.04,80026.2,6.5,-0.01215,1e-05,2.41691]
[1778197732222,43.04,80027.25,6.5,-0.01214,1e-05,2.41611]
[1778197735009,43.04,80022.54,6.5,-0.01219,1e-05,2.42389]
[1778197744305,43.04,80018.34,6.5,-0.01224,1e-05,2.43189]
[1778197750350,43.05,80019.29,6.5,-0.01223,1e-05,2.43092]
[1778197752045,43.05,80023.84,6.5,-0.01219,1e-05,2.42361]
[1778197757426,43.05,80025.2,6.5,-0.01218,1e-05,2.42206]
[1778197764450,43.05,80027.54,6.5,-0.01216,1e-05,2.41925]
[1778197769485,43.06,80028.17,6.5,-0.01216,1e-05,2.41889]
[1778197774520,43.06,80028.09,6.5,-0.01216,1e-05,2.41819]
[1778197779555,43.06,80033.66,6.5,-0.01211,1e-05,2.40985]
[1778197784592,43.06,80035.19,6.5,-0.0121,1e-05,2.40812]
[1778197789628,43.07,80035.29,6.5,-0.0121,1e-05,2.40872]
[1778197795670,43.07,80032.66,6.5,-0.01213,1e-05,2.41388]
[1778197801712,43.07,80032.59,6.5,-0.01214,1e-05,2.41486]
[1778197803141,43.07,80028.98,6.5,-0.01217,1e-05,2.42085]
[1778197808762,43.08,80030.33,6.5,-0.01216,1e-05,2.41948]
[1778197813797,43.08,80030.05,6.5,-0.01217,1e-05,2.42062]
[1778197818832,43.08,80030.66,6.5,-0.01217,1e-05,2.42032]
[1778197825881,43.08,80031.68,6.5,-0.01216,1e-05,2.41963]
[1778197831923,43.09,80029.74,6.5,-0.01218,1e-05,2.4221]
[1778197837215,43.09,80031.93,6.5,-0.01216,1e-05,2.41912]
[1778197844012,43.09,80033.39,6.5,-0.01216,1e-05,2.41789]
[1778197849045,43.1,80045.14,6.5,-0.01205,1e-05,2.39978]
[1778197854080,43.1,80051.6,6.5,-0.01199,1e-05,2.39032]
[1778197859115,43.1,80057.32,6.5,-0.01194,1e-05,2.38218]
[1778197864152,43.11,80056.31,6.5,-0.01196,1e-05,2.38484]
[1778197869187,43.11,80059.51,6.5,-0.01194,1e-05,2.38075]
[1778197874222,43.11,80061.9,6.5,-0.01192,1e-05,2.37798]
[1778197879257,43.12,80061.47,6.5,-0.01193,1e-05,2.37971]
[1778197884292,43.12,80061.84,6.5,-0.01193,1e-05,2.38014]
[1778197889327,43.13,80061.87,6.5,-0.01194,1e-05,2.38112]
[1778197894363,43.13,80056.53,6.5,-0.01199,1e-05,2.38917]
[1778197899402,43.13,80055.89,6.5,-0.012,1e-05,2.39117]
[1778197904436,43.14,80039.02,6.5,-0.01216,1e-05,2.41918]
[1778197911485,43.14,80038.66,6.5,-0.01217,1e-05,2.42071]
[1778197916520,43.14,80040.89,6.5,-0.01215,1e-05,2.41776]
[1778197921555,43.14,80037.48,6.5,-0.01219,1e-05,2.42395]
[1778197926591,43.15,80048.61,6.5,-0.01209,1e-05,2.40671]
[1778197931626,43.15,80048.63,6.5,-0.01209,1e-05,2.40745]
[1778197936661,43.15,80052.96,6.5,-0.01206,1e-05,2.40129]
[1778197941696,43.15,80053.68,6.5,-0.01206,1e-05,2.40096]
[1778197946731,43.16,80052.13,6.5,-0.01207,1e-05,2.40428]
[1778197951766,43.16,80050.1,6.5,-0.01209,1e-05,2.40686]
[1778197956803,43.16,80049.04,6.5,-0.01211,1e-05,2.40935]
[1778197961838,43.17,80046.44,6.5,-0.01214,1e-05,2.41429]
[1778197966873,43.17,80046.33,6.5,-0.01214,1e-05,2.41518]
[1778197971908,43.17,80042.44,6.5,-0.01218,1e-05,2.42212]
[1778197976944,43.17,80030.52,6.5,-0.0123,1e-05,2.44203]
[1778197981979,43.17,80032.06,6.5,-0.01229,1e-05,2.43995]
[1778197987014,43.18,80032.8,6.5,-0.01228,1e-05,2.4392]
[1778197993056,43.18,80032.77,6.5,-0.01229,1e-05,2.43979]
[1778197998091,43.18,80037.53,6.5,-0.01224,1e-05,2.43252]
[1778198004133,43.18,80037.03,6.5,-0.01225,1e-05,2.43396]
[1778198009168,43.18,80037.03,6.5,-0.01225,1e-05,2.43444]
[1778198011965,43.18,80036.9,6.5,-0.01225,1e-05,2.43334]
[1778198017224,43.19,80034.33,6.5,-0.01228,1e-05,2.43809]
[1778198023266,43.19,80034.85,6.5,-0.01227,1e-05,2.4378]
[1778198028301,43.19,80033.87,6.5,-0.01229,1e-05,2.43984]
[1778198034343,43.19,80033.99,6.5,-0.01229,1e-05,2.44018]
[1778198040385,43.19,80030.1,6.5,-0.01233,1e-05,2.44705]
[1778198043004,43.19,80027.81,6.5,-0.01235,1e-05,2.45087]
[1778198048442,43.2,80026.7,6.5,-0.01237,1e-05,2.4531]
[1778198053724,43.2,80026.71,6.5,-0.01237,1e-05,2.4533]
[1778198060526,43.2,80020.88,6.5,-0.01243,1e-05,2.46318]
[1778198065561,43.2,80019.78,6.5,-0.01244,1e-05,2.4651]
[1778198070596,43.2,80014.83,6.5,-0.01249,1e-05,2.47331]
[1778198075631,43.2,80016.66,6.5,-0.01246,1e-05,2.46878]
[1778198080666,43.2,80011.85,6.5,-0.01251,1e-05,2.47671]
[1778198085701,43.2,80013.58,6.5,-0.01249,1e-05,2.47379]
[1778198090737,43.2,80014.81,6.5,-0.01248,1e-05,2.47174]
[1778198095772,43.2,80015.12,6.5,-0.01247,1e-05,2.47122]
[1778198102821,43.2,80014.38,6.5,-0.01248,1e-05,2.4724]
[1778198104805,43.2,80014.42,6.5,-0.01248,1e-05,2.47233]
[1778198112891,43.2,80015.56,6.5,-0.01247,1e-05,2.47038]
[1778198117926,43.2,80019.09,6.5,-0.01244,1e-05,2.4646]
[1778198122961,43.2,80019.38,6.5,-0.01243,1e-05,2.46414]
[1778198129003,43.2,80019.25,6.5,-0.01243,1e-05,2.4644]
[1778198134038,43.2,80018.51,6.5,-0.01243,1e-05,2.46411]
[1778198139073,43.2,80018.8,6.5,-0.01243,1e-05,2.46365]
[1778198144108,43.2,80018.9,6.5,-0.01243,1e-05,2.4635]
[1778198149143,43.2,80018.48,6.5,-0.01243,1e-05,2.46421]
[1778198154179,43.2,80018.07,6.5,-0.01244,1e-05,2.46487]
[1778198161227,43.2,80018.27,6.5,-0.01244,1e-05,2.46454]
[1778198166262,43.2,80018.32,6.5,-0.01244,1e-05,2.46445]
[1778198167936,43.2,80018.32,6.5,-0.01244,1e-05,2.46445]
[1778198173312,43.2,80019.11,6.5,-0.01243,1e-05,2.46314]
[1778198174566,43.2,80018.99,6.5,-0.01243,1e-05,2.46334]
[1778198180361,43.2,80032.59,6.5,-0.0123,1e-05,2.44117]
[1778198182379,43.2,80032.01,6.5,-0.0123,1e-05,2.4422]
[1778198186407,43.2,80032.04,6.5,-0.0123,1e-05,2.44233]
[1778198191442,43.2,80031.0,6.5,-0.01231,1e-05,2.44274]
[1778198194193,43.2,80032.06,6.5,-0.0123,1e-05,2.44111]
[1778198199498,43.2,80033.9,6.5,-0.01228,1e-05,2.43844]
[1778198205540,43.2,80033.87,6.5,-0.01229,1e-05,2.43885]
[1778198211582,43.2,80033.59,6.5,-0.01229,1e-05,2.43968]
[1778198216617,43.21,80034.01,6.5,-0.01229,1e-05,2.43932]
[1778198222168,43.21,80034.22,6.5,-0.01229,1e-05,2.43925]
[1778198227694,43.21,80032.55,6.5,-0.01231,1e-05,2.44239]
[1778198233737,43.21,80031.5,6.5,-0.01232,1e-05,2.44444]
[1778198238771,43.21,80032.38,6.5,-0.01231,1e-05,2.4433]
[1778198246827,43.21,80031.91,6.5,-0.01232,1e-05,2.44459]
[1778198252869,43.21,80028.67,6.5,-0.01235,1e-05,2.44875]
[1778198257905,43.21,80028.56,6.5,-0.01235,1e-05,2.44931]
[1778198262632,43.22,80029.59,6.5,-0.01234,1e-05,2.44789]
[1778198267975,43.22,80031.11,6.5,-0.01233,1e-05,2.44582]
[1778198268971,43.22,80031.11,6.5,-0.01233,1e-05,2.44582]
[1778198274017,43.22,80031.11,6.5,-0.01233,1e-05,2.44623]
[1778198279052,43.22,80031.41,6.5,-0.01233,1e-05,2.44606]
[1778198292143,43.22,80030.89,6.5,-0.01234,1e-05,2.44766]
[1778198297178,43.22,80030.96,6.5,-0.01234,1e-05,2.44781]
[1778198302213,43.22,80030.75,6.5,-0.01234,1e-05,2.44841]
[1778198305653,43.22,80034.51,6.5,-0.01231,1e-05,2.44246]
[1778198311276,43.23,80032.74,6.5,-0.01232,1e-05,2.44423]
[1778198316311,43.23,80032.15,6.5,-0.01233,1e-05,2.44551]
[1778198322353,43.23,80032.36,6.5,-0.01233,1e-05,2.44552]
[1778198328395,43.23,80031.05,6.5,-0.01234,1e-05,2.44798]
[1778198335447,43.23,80030.93,6.5,-0.01235,1e-05,2.44853]
[1778198339825,43.23,80031.21,6.5,-0.01234,1e-05,2.44826]
[1778198347532,43.23,80020.99,6.5,-0.01244,1e-05,2.46513]
[1778198354581,43.23,80020.25,6.5,-0.01245,1e-05,2.4664]
[1778198359616,43.23,80020.43,6.5,-0.01245,1e-05,2.46614]
[1778198366665,43.23,80020.33,6.5,-0.01245,1e-05,2.46633]
[1778198371700,43.23,80020.33,6.5,-0.01244,1e-05,2.46483]
[1778198376735,43.23,80020.27,6.5,-0.01244,1e-05,2.46494]
[1778198381770,43.23,80021.12,6.5,-0.01244,1e-05,2.46358]
[1778198386805,43.23,80021.06,6.5,-0.01244,1e-05,2.46371]
[1778198391840,43.23,80019.33,6.5,-0.01245,1e-05,2.46656]
[1778198396877,43.23,80004.55,6.5,-0.0126,1e-05,2.49087]
[1778198401913,43.23,80022.09,6.5,-0.01243,1e-05,2.4618]
[1778198406948,43.23,80025.47,6.5,-0.01239,1e-05,2.45635]
[1778198411983,43.23,80019.73,6.5,-0.01245,1e-05,2.46591]
[1778198414266,43.23,80010.49,6.5,-0.01254,1e-05,2.48114]
[1778198420044,43.23,80012.03,6.5,-0.01252,1e-05,2.47848]
[1778198425079,43.23,80007.85,6.5,-0.01257,1e-05,2.4853]
[1778198430110,43.23,80005.44,6.5,-0.01259,1e-05,2.48919]
[1778198430129,43.23,80005.44,6.5,-0.01259,1e-05,2.48919]
[1778198436162,43.23,80009.48,6.5,-0.01254,1e-05,2.48087]
[1778198438988,43.23,80012.65,6.5,-0.01251,1e-05,2.47562]
[1778198443706,43.23,80017.34,6.5,-0.01246,1e-05,2.46792]
[1778198453282,43.23,80030.74,6.5,-0.01233,1e-05,2.44616]
[1778198458317,43.23,80029.78,6.5,-0.01235,1e-05,2.44792]
[1778198463352,43.23,80029.0,6.5,-0.01235,1e-05,2.44935]
[1778198468387,43.23,80027.4,6.5,-0.01237,1e-05,2.4521]
[1778198473422,43.23,80027.5,6.5,-0.01237,1e-05,2.45204]
[1778198478457,43.23,80028.08,6.5,-0.01236,1e-05,2.45118]
[1778198482361,43.23,80026.4,6.5,-0.01238,1e-05,2.45397]
[1778198487521,43.23,80015.74,6.5,-0.01248,1e-05,2.47144]
[1778198493564,43.23,80013.92,6.5,-0.01249,1e-05,2.47276]
[1778198498599,43.23,80013.93,6.5,-0.01249,1e-05,2.47264]
[1778198503634,43.23,80011.68,6.5,-0.01252,1e-05,2.47625]
[1778198506882,43.23,80023.41,6.5,-0.0124,1e-05,2.45695]
[1778198512697,43.23,80024.09,6.5,-0.01239,1e-05,2.45592]
[1778198517734,43.23,80024.25,6.5,-0.01239,1e-05,2.45573]
[1778198522273,43.23,80024.5,6.5,-0.01239,1e-05,2.45539]
[1778198527804,43.23,80023.35,6.5,-0.0124,1e-05,2.45732]
[1778198532839,43.23,80023.39,6.5,-0.0124,1e-05,2.4573]
[1778198537874,43.23,80023.45,6.5,-0.0124,1e-05,2.45724]
[1778198542909,43.23,80030.44,6.5,-0.01233,1e-05,2.44587]
[1778198549958,43.24,80023.14,6.5,-0.01241,1e-05,2.45788]
[1778198554994,43.23,80008.1,6.5,-0.01254,1e-05,2.481]
[1778198560029,43.23,80019.79,6.5,-0.01243,1e-05,2.46172]
[1778198568085,43.23,80019.89,6.5,-0.01243,1e-05,2.46154]
[1778198575135,43.23,80020.46,6.5,-0.01242,1e-05,2.4606]
[1778198580186,43.23,80024.76,6.5,-0.01238,1e-05,2.45356]
[1778198581035,43.23,80024.76,6.5,-0.01238,1e-05,2.45356]
[1778198586228,43.23,80028.0,6.5,-0.01235,1e-05,2.44836]
[1778198591263,43.24,80027.68,6.5,-0.01235,1e-05,2.44899]
[1778198596298,43.24,80023.6,6.5,-0.01239,1e-05,2.45571]
[1778198601333,43.24,80025.49,6.5,-0.01238,1e-05,2.45263]
[1778198606368,43.24,80026.17,6.5,-0.01237,1e-05,2.45156]
[1778198611403,43.24,80026.58,6.5,-0.01236,1e-05,2.4494]
[1778198616438,43.24,80027.03,6.5,-0.01235,1e-05,2.44872]
[1778198621473,43.24,80028.51,6.5,-0.01234,1e-05,2.44636]
[1778198626508,43.24,80028.45,6.5,-0.01234,1e-05,2.44652]
[1778198631543,43.24,80030.88,6.5,-0.01232,1e-05,2.44263]
[1778198636578,43.24,80030.89,6.5,-0.01232,1e-05,2.4427]
[1778198642621,43.24,80030.8,6.5,-0.01232,1e-05,2.44292]
[1778198647656,43.24,80030.87,6.5,-0.01232,1e-05,2.44287]
[1778198652691,43.24,80032.95,6.5,-0.0123,1e-05,2.43955]
[1778198657726,43.24,80032.99,6.5,-0.0123,1e-05,2.43956]
[1778198662761,43.24,80045.38,6.5,-0.01218,1e-05,2.41964]
[1778198668803,43.24,80046.19,6.5,-0.01218,1e-05,2.41872]
[1778198673838,43.24,80046.61,6.5,-0.01217,1e-05,2.41691]
[1778198678873,43.24,80050.86,6.5,-0.01213,1e-05,2.41049]
[1778198683908,43.24,80044.46,6.5,-0.01219,1e-05,2.42124]
[1778198688943,43.25,80036.87,6.5,-0.01227,1e-05,2.43388]
[1778198693948,43.25,80036.86,6.5,-0.01227,1e-05,2.43405]
[1778198699013,43.25,80036.59,6.5,-0.01227,1e-05,2.43478]
[1778198704051,43.25,80036.69,6.5,-0.01227,1e-05,2.43479]
[1778198710093,43.25,80037.26,6.5,-0.01227,1e-05,2.43404]
[1778198715129,43.25,80042.19,6.5,-0.01222,1e-05,2.42625]
[1778198720165,43.25,80040.73,6.5,-0.01224,1e-05,2.42886]
[1778198730235,43.25,80040.82,6.5,-0.01224,1e-05,2.42914]
[1778198736277,43.25,80039.18,6.5,-0.01225,1e-05,2.43048]
[1778198741312,43.25,80039.14,6.5,-0.01225,1e-05,2.43068]
[1778198746347,43.25,80039.77,6.5,-0.01225,1e-05,2.42977]
[1778198751382,43.25,80039.55,6.5,-0.01225,1e-05,2.43024]
[1778198752532,43.25,80039.55,6.5,-0.01225,1e-05,2.43024]
[1778198757632,43.25,80039.42,6.5,-0.01225,1e-05,2.43054]
[1778198763466,43.25,80041.6,6.5,-0.01223,1e-05,2.42717]
[1778198768501,43.26,80044.57,6.5,-0.0122,1e-05,2.42248]
[1778198773536,43.26,80046.85,6.5,-0.01218,1e-05,2.419]
[1778198779578,43.26,80047.77,6.5,-0.01217,1e-05,2.41785]
[1778198784613,43.26,80049.73,6.5,-0.01216,1e-05,2.41502]
[1778198789648,43.26,80049.57,6.5,-0.01216,1e-05,2.41564]
[1778198794683,43.26,80056.22,6.5,-0.01209,1e-05,2.40384]
[1778198798521,43.26,80056.41,6.5,-0.01209,1e-05,2.40382]
[1778198799534,43.26,80057.17,6.5,-0.01209,1e-05,2.4027]
[1778198805760,43.26,80055.49,6.5,-0.01211,1e-05,2.40607]
[1778198810795,43.27,80056.14,6.5,-0.0121,1e-05,2.40549]
[1778198815830,43.27,80057.5,6.5,-0.01209,1e-05,2.40378]
[1778198820865,43.27,80056.99,6.5,-0.0121,1e-05,2.40509]
[1778198825900,43.27,80055.32,6.5,-0.01212,1e-05,2.40826]
[1778198830935,43.27,80053.43,6.5,-0.01214,1e-05,2.41173]
[1778198835972,43.27,80053.83,6.5,-0.01214,1e-05,2.41152]
[1778198841060,43.28,80054.08,6.5,-0.01214,1e-05,2.4115]
[1778198847050,43.28,80053.83,6.5,-0.01214,1e-05,2.41261]
[1778198852085,43.28,80054.17,6.5,-0.01214,1e-05,2.41108]
[1778198857122,43.28,80054.52,6.5,-0.01214,1e-05,2.41107]
[1778198862157,43.28,80053.95,6.5,-0.01215,1e-05,2.41256]
[1778198867192,43.29,80054.39,6.5,-0.01214,1e-05,2.41242]
[1778198872227,43.29,80049.63,6.5,-0.01219,1e-05,2.42066]
[1778198878270,43.29,80049.59,6.5,-0.0122,1e-05,2.42129]
[1778198883305,43.29,80047.61,6.5,-0.01222,1e-05,2.42489]
[1778198888340,43.29,80050.02,6.5,-0.0122,1e-05,2.42137]
[1778198893375,43.3,80052.57,6.5,-0.01218,1e-05,2.41767]
[1778198898410,43.3,80052.83,6.5,-0.01218,1e-05,2.41773]
[1778198903445,43.3,80052.38,6.5,-0.01218,1e-05,2.41896]
[1778198908480,43.3,80051.89,6.5,-0.01219,1e-05,2.42028]
[1778198913515,43.3,80051.05,6.5,-0.01219,1e-05,2.42066]
[1778198918550,43.3,80052.64,6.5,-0.01218,1e-05,2.41863]
[1778198923586,43.31,80056.69,6.5,-0.01215,1e-05,2.41278]
[1778198928621,43.31,80055.22,6.5,-0.01217,1e-05,2.41576]
[1778198933657,43.31,80058.68,6.5,-0.01214,1e-05,2.41077]
[1778198938691,43.31,80062.13,6.5,-0.01211,1e-05,2.40586]
[1778198940464,43.31,80062.09,6.5,-0.01211,1e-05,2.40606]
[1778198940709,43.31,80087.07,6.5,-0.01187,1e-05,2.36617]
[1778198941357,43.31,80087.07,6.5,-0.01187,1e-05,2.36617]
[1778198948293,43.32,80076.28,6.5,-0.01198,1e-05,2.38456]
[1778198957832,43.32,80076.5,6.5,-0.01199,1e-05,2.38598]
[1778198962867,43.33,80076.11,6.5,-0.012,1e-05,2.38736]
[1778198967902,43.33,80075.65,6.5,-0.01201,1e-05,2.3888]
[1778198972937,43.33,80074.16,6.5,-0.01202,1e-05,2.39036]
[1778198977972,43.33,80074.29,6.5,-0.01202,1e-05,2.39081]
[1778198983007,43.34,80074.57,6.5,-0.01202,1e-05,2.39101]
[1778198988042,43.34,80072.12,6.5,-0.01205,1e-05,2.39557]
[1778198993077,43.34,80071.27,6.5,-0.01206,1e-05,2.39753]
[1778198999119,43.34,80071.33,6.5,-0.01206,1e-05,2.39813]
[1778199004158,43.35,80070.8,6.5,-0.01207,1e-05,2.39953]
[1778199009192,43.35,80059.25,6.5,-0.01218,1e-05,2.41863]
[1778199014227,43.35,80060.02,6.5,-0.01218,1e-05,2.41781]
[1778199019262,43.35,80060.14,6.5,-0.01218,1e-05,2.41808]
[1778199024297,43.35,80059.52,6.5,-0.01219,1e-05,2.41958]
[1778199030339,43.36,80059.14,6.5,-0.0122,1e-05,2.42082]
[1778199035374,43.36,80059.56,6.5,-0.01219,1e-05,2.41919]
[1778199040409,43.36,80061.19,6.5,-0.01218,1e-05,2.41716]
[1778199045446,43.36,80079.07,6.5,-0.01201,1e-05,2.38921]
[1778199050904,43.36,80072.08,6.5,-0.01208,1e-05,2.40104]
[1778199056428,43.37,80075.97,6.5,-0.01205,1e-05,2.39567]
[1778199061558,43.37,80078.14,6.5,-0.01203,1e-05,2.39307]
[1778199066593,43.37,80076.86,6.5,-0.01205,1e-05,2.39581]
[1778199071630,43.38,80071.07,6.5,-0.01211,1e-05,2.40572]
[1778199076670,43.38,80070.84,6.5,-0.01211,1e-05,2.40665]
[1778199081705,43.38,80073.82,6.5,-0.01209,1e-05,2.40244]
[1778199086740,43.38,80074.74,6.5,-0.01208,1e-05,2.40158]
[1778199091775,43.38,80079.41,6.5,-0.01203,1e-05,2.39322]
[1778199096810,43.39,80096.04,6.5,-0.01188,1e-05,2.36757]
[1778199101845,43.39,80095.66,6.5,-0.01189,1e-05,2.36902]
[1778199106880,43.39,80095.27,6.5,-0.0119,1e-05,2.37047]
[1778199116953,43.4,80094.98,6.5,-0.01191,1e-05,2.37255]
[1778199121988,43.4,80086.51,6.5,-0.012,1e-05,2.38665]
[1778199127023,43.4,80074.18,6.5,-0.01212,1e-05,2.40705]
[1778199134072,43.41,80074.41,6.5,-0.01212,1e-05,2.40731]
[1778199139107,43.41,80073.94,6.5,-0.01212,1e-05,2.40852]
[1778199144142,43.41,80073.51,6.5,-0.01213,1e-05,2.40965]
[1778199150184,43.41,80073.11,6.5,-0.01214,1e-05,2.4108]
[1778199155219,43.41,80080.32,6.5,-0.01206,1e-05,2.39822]
[1778199164282,43.42,80080.13,6.5,-0.01207,1e-05,2.39944]
[1778199169317,43.42,80088.12,6.5,-0.012,1e-05,2.38719]
[1778199175359,43.42,80090.39,6.5,-0.01198,1e-05,2.38432]
[1778199180394,43.42,80081.1,6.5,-0.01207,1e-05,2.39973]
[1778199185429,43.42,80078.48,6.5,-0.0121,1e-05,2.4044]
[1778199191471,43.43,80077.9,6.5,-0.01211,1e-05,2.40586]
[1778199197513,43.43,80078.27,6.5,-0.01211,1e-05,2.40579]
[1778199202548,43.43,80078.25,6.5,-0.01211,1e-05,2.40624]
[1778199207583,43.43,80073.81,6.5,-0.01216,1e-05,2.41379]
[1778199212618,43.43,80069.37,6.5,-0.01219,1e-05,2.41973]
[1778199217653,43.43,80065.33,6.5,-0.01223,1e-05,2.42655]
[1778199222688,43.43,80064.95,6.5,-0.01224,1e-05,2.42741]
[1778199227723,43.44,80051.19,6.5,-0.01237,1e-05,2.44994]
[1778199232758,43.44,80052.95,6.5,-0.01236,1e-05,2.44718]
[1778199237793,43.44,80051.17,6.5,-0.01237,1e-05,2.4502]
[1778199242828,43.44,80052.65,6.5,-0.01236,1e-05,2.44795]
[1778199247863,43.44,80048.93,6.5,-0.0124,1e-05,2.45419]
[1778199252903,43.44,80046.65,6.5,-0.01242,1e-05,2.45803]
[1778199257944,43.44,80047.64,6.5,-0.01241,1e-05,2.45648]
[1778199262979,43.44,80046.39,6.5,-0.01242,1e-05,2.45855]
[1778199268014,43.44,80046.69,6.5,-0.01242,1e-05,2.45804]
[1778199273049,43.44,80046.47,6.5,-0.01241,1e-05,2.45684]
[1778199275532,43.44,80046.47,6.5,-0.01241,1e-05,2.45684]
[1778199277875,43.44,80046.04,6.5,-0.01242,1e-05,2.4575]
[1778199280615,43.44,80046.32,6.5,-0.01242,1e-05,2.45701]
[1778199286142,43.44,80067.73,6.5,-0.01221,1e-05,2.42228]
[1778199287964,43.44,80071.98,6.5,-0.01217,1e-05,2.41549]
[1778199293124,43.44,80073.25,6.5,-0.01216,1e-05,2.4138]
[1778199298226,43.44,80080.1,6.5,-0.0121,1e-05,2.4033]
[1778199303501,43.44,80079.88,6.5,-0.0121,1e-05,2.404]
[1778199308579,43.44,80076.9,6.5,-0.01213,1e-05,2.40918]
[1778199314338,43.45,80074.99,6.5,-0.01215,1e-05,2.41278]
[1778199319373,43.45,80063.95,6.5,-0.01226,1e-05,2.43089]
[1778199324408,43.45,80062.57,6.5,-0.01228,1e-05,2.43334]
[1778199329443,43.45,80063.12,6.5,-0.01227,1e-05,2.43268]
[1778199334478,43.45,80057.05,6.5,-0.01232,1e-05,2.44121]
[1778199339513,43.45,80057.65,6.5,-0.01232,1e-05,2.44044]
[1778199344548,43.45,80057.59,6.5,-0.01232,1e-05,2.44078]
[1778199349583,43.45,80049.7,6.5,-0.0124,1e-05,2.45379]
[1778199354618,43.45,80049.27,6.5,-0.0124,1e-05,2.45458]
[1778199359653,43.45,80049.66,6.5,-0.0124,1e-05,2.45402]
[1778199364689,43.45,80049.42,6.5,-0.0124,1e-05,2.45448]
[1778199369724,43.45,80044.17,6.5,-0.01245,1e-05,2.46305]
[1778199374759,43.45,80044.62,6.5,-0.01245,1e-05,2.46228]
[1778199380802,43.45,80046.64,6.5,-0.01243,1e-05,2.45895]
[1778199385836,43.45,80046.07,6.5,-0.01243,1e-05,2.4599]
[1778199390871,43.45,80047.9,6.5,-0.01242,1e-05,2.45699]
[1778199395906,43.45,80049.96,6.5,-0.01239,1e-05,2.45224]
[1778199400944,43.45,80045.34,6.5,-0.01244,1e-05,2.45996]
[1778199405979,43.45,80045.14,6.5,-0.01244,1e-05,2.46038]
[1778199411014,43.45,80048.98,6.5,-0.0124,1e-05,2.45416]
[1778199416049,43.45,80049.17,6.5,-0.0124,1e-05,2.45396]
[1778199421084,43.46,80048.87,6.5,-0.0124,1e-05,2.45461]
[1778199427126,43.46,80047.53,6.5,-0.01242,1e-05,2.45702]
[1778199432161,43.46,80046.23,6.5,-0.01243,1e-05,2.4594]
[1778199437196,43.46,80034.28,6.5,-0.01255,1e-05,2.47912]
[1778199442231,43.46,80020.36,6.5,-0.01269,1e-05,2.50193]
[1778199447268,43.46,80020.87,6.5,-0.01268,1e-05,2.50083]
[1778199452308,43.45,80000.57,6.5,-0.01287,1e-05,2.53271]
[1778199457343,43.45,79998.45,6.5,-0.01289,1e-05,2.53566]
[1778199462378,43.45,79995.3,6.5,-0.01292,1e-05,2.54029]
[1778199468420,43.45,79997.21,6.5,-0.01289,1e-05,2.53635]
[1778199472448,43.45,79997.43,6.5,-0.01289,1e-05,2.53551]
[1778199477483,43.44,79996.72,6.5,-0.01289,1e-05,2.53613]
[1778199482520,43.44,79998.99,6.5,-0.01287,1e-05,2.53181]
[1778199487553,43.44,79998.98,6.5,-0.01286,1e-05,2.53135]
[1778199492588,43.44,79997.67,6.5,-0.01288,1e-05,2.5331]
[1778199494859,43.44,79997.93,6.5,-0.01287,1e-05,2.53258]
[1778199504672,43.43,79987.79,6.5,-0.01297,1e-05,2.54839]
[1778199509707,43.43,79993.44,6.5,-0.01291,1e-05,2.53842]
[1778199514742,43.43,79992.91,6.5,-0.0129,1e-05,2.5373]
[1778199519698,43.43,79993.45,6.5,-0.01289,1e-05,2.53604]
[1778199524812,43.43,79992.35,6.5,-0.0129,1e-05,2.53735]
[1778199528927,43.43,79989.54,6.5,-0.01293,1e-05,2.5417]
[1778199534882,43.43,79995.7,6.5,-0.01286,1e-05,2.53083]
[1778199538154,43.42,79995.5,6.5,-0.01286,1e-05,2.53093]
[1778199543945,43.42,79993.52,6.5,-0.01288,1e-05,2.53375]
[1778199548980,43.42,80007.67,6.5,-0.01274,1e-05,2.5098]
[1778199554016,43.42,80009.54,6.5,-0.01272,1e-05,2.5065]
[1778199559051,43.42,80008.28,6.5,-0.01273,1e-05,2.50841]
[1778199564086,43.42,80008.37,6.5,-0.01273,1e-05,2.50808]
[1778199570128,43.42,80011.73,6.5,-0.01269,1e-05,2.50231]
[1778199575163,43.42,80011.65,6.5,-0.01269,1e-05,2.50075]
[1778199579191,43.42,80030.27,6.5,-0.0125,1e-05,2.46996]
[1778199584226,43.42,80036.5,6.5,-0.01244,1e-05,2.45984]
[1778199586047,43.42,80036.5,6.5,-0.01244,1e-05,2.45984]
[1778199587167,43.42,80050.82,6.5,-0.0123,1e-05,2.43658]
[1778199588441,43.42,80059.3,6.5,-0.01222,1e-05,2.42289]
[1778199594701,43.42,80079.48,6.5,-0.01203,1e-05,2.39119]
[1778199600024,43.42,80076.07,6.5,-0.01207,1e-05,2.39748]
[1778199605382,43.43,80059.54,6.5,-0.01223,1e-05,2.425]
[1778199610417,43.43,80056.91,6.5,-0.01226,1e-05,2.42975]
[1778199615452,43.43,80056.0,6.5,-0.01227,1e-05,2.43168]
[1778199620487,43.43,80056.51,6.5,-0.01227,1e-05,2.43133]
[1778199626529,43.43,80056.59,6.5,-0.01227,1e-05,2.43177]
[1778199631566,43.44,80057.21,6.5,-0.01226,1e-05,2.42972]
[1778199636601,43.44,80057.03,6.5,-0.01227,1e-05,2.43049]
[1778199641636,43.44,80047.49,6.5,-0.01236,1e-05,2.44634]
[1778199646674,43.44,80032.84,6.5,-0.01251,1e-05,2.47047]
[1778199652713,43.44,80032.77,6.5,-0.01251,1e-05,2.47061]
[1778199657753,43.44,80032.99,6.5,-0.0125,1e-05,2.47022]
[1778199659611,43.44,80042.24,6.5,-0.01241,1e-05,2.45508]
[1778199664801,43.44,80056.57,6.5,-0.01228,1e-05,2.43204]
[1778199669836,43.44,80056.05,6.5,-0.01228,1e-05,2.43323]
[1778199674265,43.44,80060.5,6.5,-0.01224,1e-05,2.42634]
[1778199678717,43.44,80069.71,6.5,-0.01216,1e-05,2.41192]
[1778199683939,43.45,80073.42,6.5,-0.01213,1e-05,2.4067]
[1778199686525,43.45,80073.52,6.5,-0.01213,1e-05,2.40677]
[1778199691995,43.45,80070.62,6.5,-0.01215,1e-05,2.41056]
[1778199697030,43.45,80070.56,6.5,-0.01216,1e-05,2.41116]
[1778199702065,43.45,80069.91,6.5,-0.01216,1e-05,2.4127]
[1778199707100,43.46,80072.05,6.5,-0.01215,1e-05,2.40974]
[1778199712136,43.46,80079.13,6.5,-0.01208,1e-05,2.3989]
[1778199717171,43.46,80079.18,6.5,-0.01209,1e-05,2.39939]
[1778199722206,43.46,80078.43,6.5,-0.0121,1e-05,2.40112]
[1778199727241,43.46,80079.03,6.5,-0.01209,1e-05,2.40068]
[1778199734157,43.47,80079.06,6.5,-0.0121,1e-05,2.40124]
[1778199736961,43.47,80082.15,6.5,-0.01207,1e-05,2.3965]
[1778199742121,43.47,80085.28,6.5,-0.01204,1e-05,2.39203]
[1778199752173,43.47,80100.22,6.5,-0.0119,1e-05,2.36821]
[1778199757455,43.48,80101.22,6.5,-0.0119,1e-05,2.36753]
[1778199762490,43.48,80101.26,6.5,-0.0119,1e-05,2.36841]
[1778199767525,43.48,80108.07,6.5,-0.01184,1e-05,2.35848]
[1778199772848,43.49,80097.91,6.5,-0.01194,1e-05,2.37525]
[1778199778602,43.49,80098.79,6.5,-0.01194,1e-05,2.37498]
[1778199783637,43.49,80112.13,6.5,-0.01182,1e-05,2.35479]
[1778199788672,43.5,80113.17,6.5,-0.01182,1e-05,2.35416]
[1778199793707,43.5,80113.28,6.5,-0.01182,1e-05,2.355]
[1778199795876,43.5,80108.19,6.5,-0.01187,1e-05,2.36322]
[1778199795963,43.5,80107.26,6.5,-0.01188,1e-05,2.36488]
[1778199801763,43.49,80105.76,6.5,-0.01188,1e-05,2.364]
[1778199802556,43.49,80105.76,6.5,-0.01188,1e-05,2.364]
[1778199802770,43.49,80106.29,6.5,-0.01187,1e-05,2.36262]
[1778199807805,43.49,80110.53,6.5,-0.01183,1e-05,2.35691]
[1778199812840,43.5,80110.41,6.5,-0.01183,1e-05,2.35661]
[1778199817875,43.5,80111.25,6.5,-0.01183,1e-05,2.35628]
[1778199822910,43.5,80108.65,6.5,-0.01186,1e-05,2.36134]
[1778199827945,43.51,80108.76,6.5,-0.01187,1e-05,2.36209]
[1778199832980,43.51,80110.77,6.5,-0.01185,1e-05,2.35985]
[1778199839022,43.51,80111.39,6.5,-0.01185,1e-05,2.36001]
[1778199844057,43.52,80111.34,6.5,-0.01186,1e-05,2.36102]
[1778199849092,43.52,80118.24,6.5,-0.0118,1e-05,2.3511]
[1778199854127,43.52,80120.91,6.5,-0.01178,1e-05,2.348]
[1778199859162,43.53,80121.49,6.5,-0.01178,1e-05,2.3482]
[1778199865165,43.53,80121.39,6.5,-0.01179,1e-05,2.34904]
[1778199870239,43.54,80119.71,6.5,-0.01181,1e-05,2.35349]
[1778199870521,43.54,80119.71,6.5,-0.01181,1e-05,2.35349]
[1778199876281,43.54,80117.65,6.5,-0.01183,1e-05,2.35659]
[1778199877314,43.54,80116.63,6.5,-0.01185,1e-05,2.35841]
[1778199883330,43.55,80116.91,6.5,-0.01185,1e-05,2.35924]
[1778199888369,43.55,80118.02,6.5,-0.01185,1e-05,2.35852]
[1778199893400,43.56,80117.72,6.5,-0.01185,1e-05,2.35998]
[1778199899442,43.56,80118.03,6.5,-0.01186,1e-05,2.36066]
[1778199904477,43.56,80118.46,6.5,-0.01186,1e-05,2.36092]
[1778199909133,43.57,80120.81,6.5,-0.01184,1e-05,2.35778]
[1778199909439,43.57,80121.52,6.5,-0.01184,1e-05,2.35704]
[1778199909765,43.57,80121.52,6.5,-0.01184,1e-05,2.35704]
[1778199909925,43.57,80121.52,6.5,-0.01184,1e-05,2.35704]
[1778199910011,43.57,80121.52,6.5,-0.01184,1e-05,2.35704]
[1778199910018,43.57,80097.36,6.5,-0.01206,1e-05,2.39531]
[1778199910579,43.57,80097.36,6.5,-0.01206,1e-05,2.39531]
[1778199911205,43.57,80076.11,6.5,-0.01227,1e-05,2.42951]
[1778199911367,43.57,80076.11,6.5,-0.01227,1e-05,2.42951]
[1778199911640,43.57,80076.11,6.5,-0.01227,1e-05,2.42951]
[1778199917572,43.57,80076.52,6.5,-0.01226,1e-05,2.42925]
[1778199922607,43.57,80072.07,6.5,-0.01231,1e-05,2.43681]
[1778199927642,43.57,80072.44,6.5,-0.01231,1e-05,2.43656]
[1778199932677,43.57,80072.65,6.5,-0.0123,1e-05,2.43497]
[1778199937712,43.57,80073.23,6.5,-0.0123,1e-05,2.4343]
[1778199942747,43.57,80072.39,6.5,-0.0123,1e-05,2.43592]
[1778199947782,43.57,80065.91,6.5,-0.01237,1e-05,2.44656]
[1778199952817,43.58,80073.29,6.5,-0.0123,1e-05,2.4348]
[1778199957852,43.58,80074.43,6.5,-0.01229,1e-05,2.43321]
[1778199962887,43.58,80075.67,6.5,-0.01228,1e-05,2.43146]
[1778199967922,43.58,80075.34,6.5,-0.01228,1e-05,2.43223]
[1778199972957,43.58,80092.68,6.5,-0.01212,1e-05,2.40464]
[1778199977992,43.58,80093.32,6.5,-0.01212,1e-05,2.40408]
[1778199983027,43.58,80093.53,6.5,-0.01212,1e-05,2.4042]
[1778199988062,43.58,80093.34,6.5,-0.01212,1e-05,2.40495]
[1778199993097,43.59,80093.29,6.5,-0.01212,1e-05,2.40395]
[1778200000146,43.59,80093.34,6.5,-0.01212,1e-05,2.40448]
[1778200005181,43.59,80093.58,6.5,-0.01212,1e-05,2.40452]
[1778200010216,43.59,80093.88,6.5,-0.01212,1e-05,2.40447]
[1778200015251,43.59,80095.09,6.5,-0.01211,1e-05,2.40297]
[1778200020286,43.59,80095.6,6.5,-0.01211,1e-05,2.4026]
[1778200022349,43.59,80090.51,6.5,-0.01216,1e-05,2.41083]
[1778200022423,43.59,80083.17,6.5,-0.01223,1e-05,2.42268]
[1778200023928,43.59,80080.41,6.5,-0.01225,1e-05,2.42644]
[1778200023950,43.59,80080.41,6.5,-0.01225,1e-05,2.42644]
[1778200024190,43.59,80080.41,6.5,-0.01225,1e-05,2.42644]
[1778200024246,43.59,80080.41,6.5,-0.01225,1e-05,2.42644]
[1778200024319,43.59,80040.24,6.5,-0.01264,1e-05,2.49183]
[1778200024625,43.59,80040.24,6.5,-0.01264,1e-05,2.49183]
[1778200025255,43.59,80040.24,6.5,-0.01264,1e-05,2.49183]
[1778200025630,43.59,80031.79,6.5,-0.01272,1e-05,2.50499]
[1778200025901,43.59,80031.79,6.5,-0.01272,1e-05,2.50499]
[1778200032373,43.59,80030.63,6.5,-0.01272,1e-05,2.5062]
[1778200037408,43.59,80031.55,6.5,-0.01271,1e-05,2.50415]
[1778200037976,43.59,80031.55,6.5,-0.01271,1e-05,2.50415]
[1778200043721,43.58,80032.8,6.5,-0.0127,1e-05,2.50156]
[1778200046135,43.58,80033.7,6.5,-0.01269,1e-05,2.49978]
[1778200046477,43.58,80001.06,6.5,-0.01301,1e-05,2.55401]
[1778200046561,43.58,80001.06,6.5,-0.01301,1e-05,2.55401]
[1778200046579,43.58,80001.06,6.5,-0.01301,1e-05,2.55401]
[1778200047418,43.58,80001.06,6.5,-0.01301,1e-05,2.55401]
[1778200047480,43.58,79982.4,6.5,-0.0132,1e-05,2.58531]
[1778200047511,43.58,79982.4,6.5,-0.0132,1e-05,2.58531]
[1778200048371,43.58,79982.4,6.5,-0.0132,1e-05,2.58531]
[1778200050147,43.58,79982.49,6.5,-0.0132,1e-05,2.58491]
[1778200055536,43.57,79984.82,6.5,-0.01316,1e-05,2.57778]
[1778200060571,43.57,79981.81,6.5,-0.01318,1e-05,2.58183]
[1778200065607,43.57,79981.09,6.5,-0.01318,1e-05,2.58202]
[1778200070642,43.56,79982.35,6.5,-0.01316,1e-05,2.57891]
[1778200075677,43.56,79980.84,6.5,-0.01317,1e-05,2.58055]
[1778200080712,43.56,79981.86,6.5,-0.01316,1e-05,2.5779]
[1778200085748,43.55,79984.34,6.5,-0.01313,1e-05,2.57287]
[1778200090783,43.55,79985.53,6.5,-0.01311,1e-05,2.57007]
[1778200095818,43.55,79992.53,6.5,-0.01304,1e-05,2.55754]
[1778200100853,43.55,79992.44,6.5,-0.01303,1e-05,2.55705]
[1778200105888,43.54,79992.25,6.5,-0.01303,1e-05,2.5566]
[1778200110923,43.54,79990.62,6.5,-0.01304,1e-05,2.5587]
[1778200115958,43.54,79994.75,6.5,-0.01299,1e-05,2.54957]
[1778200117993,43.54,79998.82,6.5,-0.01295,1e-05,2.54263]
[1778200124016,43.54,80001.64,6.5,-0.01292,1e-05,2.5372]
[1778200129051,43.54,80002.85,6.5,-0.0129,1e-05,2.53468]
[1778200130385,43.54,80002.85,6.5,-0.0129,1e-05,2.53468]
[1778200136100,43.53,79997.34,6.5,-0.01295,1e-05,2.54324]
[1778200141135,43.53,79999.46,6.5,-0.01293,1e-05,2.53916]
[1778200146170,43.53,80000.92,6.5,-0.01291,1e-05,2.53628]
[1778200151205,43.53,80003.36,6.5,-0.01288,1e-05,2.53178]
[1778200157247,43.53,80002.22,6.5,-0.01289,1e-05,2.53322]
[1778200162282,43.53,80002.96,6.5,-0.01288,1e-05,2.5316]
[1778200167318,43.52,80001.33,6.5,-0.0129,1e-05,2.53394]
[1778200172352,43.52,80001.17,6.5,-0.01289,1e-05,2.53228]
[1778200177387,43.52,80002.63,6.5,-0.01287,1e-05,2.52946]
[1778200182422,43.52,80003.27,6.5,-0.01286,1e-05,2.52799]
[1778200187457,43.52,80003.32,6.5,-0.01286,1e-05,2.52752]
[1778200192493,43.52,80012.01,6.5,-0.01277,1e-05,2.5127]
[1778200197528,43.52,80015.23,6.5,-0.01274,1e-05,2.50715]
[1778200202689,43.52,80016.22,6.5,-0.01273,1e-05,2.50534]
[1778200209666,43.51,80016.99,6.5,-0.01272,1e-05,2.5038]
[1778200219682,43.51,80017.44,6.5,-0.01271,1e-05,2.50257]
[1778200224720,43.51,80018.75,6.5,-0.0127,1e-05,2.50018]
[1778200229755,43.51,80020.36,6.5,-0.01268,1e-05,2.4973]
[1778200238818,43.51,80020.18,6.5,-0.01267,1e-05,2.49561]
[1778200243853,43.51,80019.67,6.5,-0.01267,1e-05,2.49617]
[1778200250902,43.51,80015.53,6.5,-0.01271,1e-05,2.50258]
[1778200255937,43.51,80021.72,6.5,-0.01265,1e-05,2.49198]
[1778200260972,43.51,80016.77,6.5,-0.0127,1e-05,2.49986]
[1778200266011,43.5,80010.99,6.5,-0.01275,1e-05,2.50902]
[1778200271046,43.5,80011.2,6.5,-0.01275,1e-05,2.50823]
[1778200276081,43.5,80011.38,6.5,-0.01274,1e-05,2.50746]
[1778200281117,43.5,80010.78,6.5,-0.01275,1e-05,2.50809]
[1778200286152,43.5,80011.13,6.5,-0.01274,1e-05,2.50716]
[1778200289256,43.5,80011.08,6.5,-0.01274,1e-05,2.50712]
[1778200291361,43.5,80006.18,6.5,-0.01279,1e-05,2.51512]
[1778200297229,43.5,80005.98,6.5,-0.01278,1e-05,2.51339]
[1778200302264,43.49,80005.74,6.5,-0.01278,1e-05,2.51346]
[1778200307299,43.49,80005.17,6.5,-0.01278,1e-05,2.5141]
[1778200312334,43.49,80004.93,6.5,-0.01278,1e-05,2.5142]
[1778200317369,43.49,80005.83,6.5,-0.01277,1e-05,2.51243]
[1778200322404,43.49,80005.68,6.5,-0.01277,1e-05,2.51243]
[1778200328446,43.49,80007.15,6.5,-0.01276,1e-05,2.5097]
[1778200334488,43.49,80014.2,6.5,-0.01269,1e-05,2.49784]
[1778200339523,43.49,80002.1,6.5,-0.01281,1e-05,2.5177]
[1778200344558,43.49,80002.18,6.5,-0.0128,1e-05,2.51724]
[1778200349594,43.49,80008.25,6.5,-0.01274,1e-05,2.50688]
[1778200354629,43.48,80009.44,6.5,-0.01272,1e-05,2.50316]
[1778200361678,43.48,80009.44,6.5,-0.01272,1e-05,2.50288]
[1778200366713,43.48,80009.98,6.5,-0.01271,1e-05,2.50175]
[1778200374769,43.48,80010.18,6.5,-0.01271,1e-05,2.50102]
[1778200383832,43.48,80010.58,6.5,-0.0127,1e-05,2.49988]
[1778200388867,43.48,80018.72,6.5,-0.01262,1e-05,2.48624]
[1778200394910,43.48,80021.87,6.5,-0.01259,1e-05,2.48089]
[1778200400952,43.48,80022.11,6.5,-0.01258,1e-05,2.48037]
[1778200405987,43.48,80030.57,6.5,-0.0125,1e-05,2.46643]
[1778200411022,43.48,80029.19,6.5,-0.01251,1e-05,2.46716]
[1778200420085,43.48,80029.01,6.5,-0.01251,1e-05,2.46745]
[1778200425120,43.48,80028.01,6.5,-0.01252,1e-05,2.46907]
[1778200430155,43.48,80022.56,6.5,-0.01257,1e-05,2.47794]
[1778200434599,43.48,80020.08,6.5,-0.0126,1e-05,2.48192]
[1778200434690,43.48,80021.48,6.5,-0.01258,1e-05,2.47953]
[1778200435338,43.48,80021.48,6.5,-0.01258,1e-05,2.47953]
[1778200435434,43.47,80022.12,6.5,-0.01257,1e-05,2.4777]
[1778200441234,43.47,80021.91,6.5,-0.01257,1e-05,2.47785]
[1778200446269,43.47,80020.98,6.5,-0.01258,1e-05,2.47913]
[1778200454325,43.47,80021.63,6.5,-0.01257,1e-05,2.47768]
[1778200459360,43.47,80018.73,6.5,-0.0126,1e-05,2.4822]
[1778200464395,43.47,80019.87,6.5,-0.01258,1e-05,2.48005]
[1778200469430,43.47,80022.07,6.5,-0.01256,1e-05,2.47617]
[1778200474465,43.47,80021.81,6.5,-0.01255,1e-05,2.47483]
[1778200479500,43.47,80023.48,6.5,-0.01254,1e-05,2.47187]
[1778200484535,43.47,80024.96,6.5,-0.01252,1e-05,2.46925]
[1778200489570,43.47,80025.71,6.5,-0.01251,1e-05,2.46786]
[1778200493337,43.47,80025.37,6.5,-0.01252,1e-05,2.46833]
[1778200493667,43.47,80025.37,6.5,-0.01252,1e-05,2.46833]
[1778200493982,43.47,80003.51,6.5,-0.01273,1e-05,2.50434]
[1778200496621,43.46,79989.2,6.5,-0.01287,1e-05,2.52782]
[1778200500650,43.46,79988.88,6.5,-0.01287,1e-05,2.52783]
[1778200506692,43.46,79991.52,6.5,-0.01284,1e-05,2.52274]
[1778200512734,43.46,79991.51,6.5,-0.01284,1e-05,2.52214]
[1778200517769,43.46,79995.6,6.5,-0.01279,1e-05,2.51488]
[1778200522804,43.45,79995.95,6.5,-0.01279,1e-05,2.5139]
[1778200527839,43.45,79995.32,6.5,-0.01279,1e-05,2.51458]
[1778200532874,43.45,79996.26,6.5,-0.01277,1e-05,2.5111]
[1778200537909,43.45,79995.66,6.5,-0.01278,1e-05,2.51177]
[1778200542944,43.45,79995.55,6.5,-0.01278,1e-05,2.51163]
[1778200547979,43.45,79997.87,6.5,-0.01275,1e-05,2.50746]
[1778200554021,43.45,79997.82,6.5,-0.01275,1e-05,2.50723]
[1778200557357,43.45,79998.55,6.5,-0.01274,1e-05,2.50586]
[1778200558777,43.45,79997.05,6.5,-0.01276,1e-05,2.5083]
[1778200564102,43.45,79996.87,6.5,-0.01276,1e-05,2.50826]
[1778200569137,43.44,79996.24,6.5,-0.01276,1e-05,2.50904]
[1778200577193,43.44,79995.64,6.5,-0.01277,1e-05,2.50958]
[1778200582228,43.44,79994.6,6.5,-0.01277,1e-05,2.51102]
[1778200590284,43.44,79994.68,6.5,-0.01277,1e-05,2.51042]
[1778200595320,43.44,79994.4,6.5,-0.01276,1e-05,2.50906]
[1778200600355,43.44,79989.02,6.5,-0.01282,1e-05,2.51771]
[1778200605390,43.44,79989.93,6.5,-0.0128,1e-05,2.51586]
[1778200607588,43.44,79989.92,6.5,-0.0128,1e-05,2.51581]
[1778200607689,43.44,79989.92,6.5,-0.0128,1e-05,2.51569]
[1778200612216,43.42,79989.89,6.5,-0.01278,1e-05,2.5125]
[1778200613110,43.42,79989.89,6.5,-0.01278,1e-05,2.5125]
[1778200614531,43.42,79987.87,6.5,-0.0128,1e-05,2.515]
[1778200614630,43.42,79986.81,6.5,-0.01281,1e-05,2.51595]
[1778200623519,43.42,79987.37,6.5,-0.0128,1e-05,2.51448]
[1778200625411,43.42,79987.4,6.5,-0.0128,1e-05,2.51437]
[1778200625533,43.42,79987.01,6.5,-0.0128,1e-05,2.51497]
[1778200626246,43.42,79987.01,6.5,-0.0128,1e-05,2.51497]
[1778200626540,43.42,79987.58,6.5,-0.01279,1e-05,2.51396]
[1778200632356,43.42,79987.01,6.5,-0.0128,1e-05,2.51475]
[1778200632456,43.42,79987.01,6.5,-0.0128,1e-05,2.5146]
[1778200634636,43.42,79987.01,6.5,-0.0128,1e-05,2.5146]
[1778200634737,43.41,79987.01,6.5,-0.01279,1e-05,2.51299]
[1778200638288,43.41,79982.18,6.5,-0.01284,1e-05,2.5209]
[1778200638624,43.41,79981.29,6.5,-0.01284,1e-05,2.52158]
[1778200639631,43.41,79982.22,6.5,-0.01283,1e-05,2.51997]
[1778200644236,43.41,79981.8,6.5,-0.01283,1e-05,2.52046]
[1778200644666,43.4,79982.9,6.5,-0.01282,1e-05,2.51781]
[1778200649701,43.39,79982.21,6.5,-0.0128,1e-05,2.51499]
[1778200654736,43.37,79983.08,6.5,-0.01276,1e-05,2.50807]
[1778200659771,43.36,79981.1,6.5,-0.01276,1e-05,2.5075]
[1778200664807,43.35,79977.01,6.5,-0.01278,1e-05,2.51048]
[1778200666073,43.35,79977.01,6.5,-0.01278,1e-05,2.51048]
[1778200666110,43.34,79970.63,6.5,-0.01284,1e-05,2.52035]
[1778200668048,43.34,79968.74,6.5,-0.01285,1e-05,2.52347]
[1778200668148,43.34,79968.4,6.5,-0.01286,1e-05,2.52398]
[1778200672838,43.33,79967.42,6.5,-0.01285,1e-05,2.52236]
[1778200672865,43.33,79967.15,6.5,-0.01285,1e-05,2.52199]
[1778200677576,43.33,79956.81,6.5,-0.01295,1e-05,2.53903]
[1778200677900,43.33,79954.03,6.5,-0.01298,1e-05,2.54361]
[1778200683942,43.31,79955.92,6.5,-0.01293,1e-05,2.53526]
[1778200687703,43.3,79948.08,6.5,-0.01299,1e-05,2.54589]
[1778200687970,43.3,79948.68,6.5,-0.01298,1e-05,2.544]
[1778200688548,43.3,79948.68,6.5,-0.01298,1e-05,2.544]
[1778200688977,43.3,79947.61,6.5,-0.01299,1e-05,2.54568]
[1778200693754,43.29,79946.11,6.5,-0.01298,1e-05,2.54468]
[1778200693855,43.28,79946.11,6.5,-0.01298,1e-05,2.5438]
[1778200694708,43.28,79946.11,6.5,-0.01298,1e-05,2.5438]
[1778200694809,43.28,79946.11,6.5,-0.01298,1e-05,2.54367]
[1778200695859,43.28,79946.11,6.5,-0.01298,1e-05,2.54367]
[1778200695916,43.28,79946.11,6.5,-0.01298,1e-05,2.54367]
[1778200696093,43.28,79931.01,6.5,-0.01313,1e-05,2.56837]
[1778200696373,43.28,79931.01,6.5,-0.01313,1e-05,2.56837]
[1778200696792,43.28,79931.01,6.5,-0.01313,1e-05,2.56837]
[1778200696932,43.28,79931.01,6.5,-0.01313,1e-05,2.56837]
[1778200697887,43.28,79927.94,6.5,-0.01316,1e-05,2.57342]
[1778200698038,43.28,79927.94,6.5,-0.01316,1e-05,2.57342]
[1778200699272,43.28,79931.64,6.5,-0.01312,1e-05,2.56675]
[1778200705282,43.27,79938.67,6.5,-0.01304,1e-05,2.554]
[1778200711131,43.27,79938.35,6.5,-0.01303,1e-05,2.5519]
[1778200716166,43.27,79937.43,6.5,-0.01303,1e-05,2.55268]
[1778200721201,43.27,79940.03,6.5,-0.013,1e-05,2.54749]
[1778200726236,43.26,79937.13,6.5,-0.01303,1e-05,2.55163]
[1778200731271,43.26,79930.41,6.5,-0.01309,1e-05,2.56215]
[1778200736551,43.26,79927.7,6.5,-0.01312,1e-05,2.56605]
[1778200743355,43.25,79926.44,6.5,-0.01312,1e-05,2.56676]
[1778200748419,43.25,79934.58,6.5,-0.01303,1e-05,2.55213]
[1778200754461,43.25,79934.27,6.5,-0.01303,1e-05,2.55174]
[1778200759496,43.24,79920.33,6.5,-0.01317,1e-05,2.57467]
[1778200764531,43.24,79918.57,6.5,-0.01318,1e-05,2.57671]
[1778200770573,43.24,79918.66,6.5,-0.01317,1e-05,2.57535]
[1778200775608,43.23,79919.53,6.5,-0.01315,1e-05,2.57115]
[1778200780643,43.23,79919.41,6.5,-0.01314,1e-05,2.57045]
[1778200785679,43.23,79919.44,6.5,-0.01314,1e-05,2.56952]
[1778200790714,43.22,79923.41,6.5,-0.01309,1e-05,2.56193]
[1778200795749,43.22,79922.69,6.5,-0.0131,1e-05,2.56235]
[1778200800784,43.22,79921.68,6.5,-0.0131,1e-05,2.56328]
[1778200805819,43.21,79921.38,6.5,-0.0131,1e-05,2.563]
[1778200811861,43.21,79921.17,6.5,-0.0131,1e-05,2.56241]
[1778200817903,43.21,79925.21,6.5,-0.01305,1e-05,2.55458]
[1778200822938,43.2,79922.75,6.5,-0.01307,1e-05,2.55799]
[1778200827973,43.2,79922.98,6.5,-0.01306,1e-05,2.55681]
[1778200833008,43.2,79922.53,6.5,-0.01306,1e-05,2.55524]
[1778200838043,43.2,79922.85,6.5,-0.01305,1e-05,2.55395]
[1778200845092,43.19,79922.93,6.5,-0.01304,1e-05,2.55281]
[1778200850127,43.19,79924.19,6.5,-0.01302,1e-05,2.54998]
[1778200855162,43.19,79925.15,6.5,-0.01301,1e-05,2.54771]
[1778200861204,43.19,79925.0,6.5,-0.01301,1e-05,2.54719]
[1778200866239,43.18,79926.61,6.5,-0.01299,1e-05,2.54385]
[1778200872281,43.18,79924.26,6.5,-0.01301,1e-05,2.54708]
[1778200877316,43.18,79924.39,6.5,-0.013,1e-05,2.54623]
[1778200882351,43.18,79931.34,6.5,-0.01293,1e-05,2.5339]
[1778200887386,43.18,79932.57,6.5,-0.01291,1e-05,2.53132]
[1778200893428,43.17,79932.95,6.5,-0.0129,1e-05,2.52852]
[1778200898463,43.17,79932.9,6.5,-0.0129,1e-05,2.52812]
[1778200903498,43.17,79931.63,6.5,-0.01291,1e-05,2.52976]
[1778200908533,43.17,79932.36,6.5,-0.01289,1e-05,2.52802]
[1778200913569,43.17,79931.66,6.5,-0.0129,1e-05,2.5287]
[1778200921624,43.16,79931.85,6.5,-0.01289,1e-05,2.52758]
[1778200926659,43.16,79932.55,6.5,-0.01288,1e-05,2.5259]
[1778200931694,43.16,79931.94,6.5,-0.01289,1e-05,2.52644]
[1778200941765,43.16,79931.18,6.5,-0.01289,1e-05,2.52663]
[1778200946800,43.15,79931.39,6.5,-0.01288,1e-05,2.52579]
[1778200951836,43.15,79931.43,6.5,-0.01287,1e-05,2.52368]
[1778200956871,43.15,79931.42,6.5,-0.01287,1e-05,2.52323]
[1778200964927,43.15,79931.72,6.5,-0.01286,1e-05,2.522]
[1778200970969,43.15,79931.09,6.5,-0.01286,1e-05,2.52251]
[1778200976006,43.15,79929.48,6.5,-0.01288,1e-05,2.52477]
[1778200981039,43.14,79928.59,6.5,-0.01288,1e-05,2.5258]
[1778200986074,43.14,79929.55,6.5,-0.01287,1e-05,2.52371]
[1778200991110,43.14,79930.17,6.5,-0.01286,1e-05,2.52221]
[1778200997152,43.14,79929.69,6.5,-0.01286,1e-05,2.52249]
[1778201002187,43.14,79930.04,6.5,-0.01286,1e-05,2.52145]
[1778201007222,43.14,79928.3,6.5,-0.01287,1e-05,2.52392]
[1778201012257,43.13,79928.91,6.5,-0.01286,1e-05,2.52088]
[1778201017292,43.13,79929.06,6.5,-0.01285,1e-05,2.52021]
[1778201023334,43.13,79927.73,6.5,-0.01286,1e-05,2.52193]
[1778201028369,43.13,79925.4,6.5,-0.01288,1e-05,2.52542]
[1778201033404,43.13,79926.15,6.5,-0.01287,1e-05,2.5237]
[1778201039446,43.13,79925.96,6.5,-0.01287,1e-05,2.52349]
[1778201042467,43.12,79907.61,6.5,-0.01306,1e-05,2.55425]
[1778201047502,43.12,79906.89,6.5,-0.01306,1e-05,2.55472]
[1778201052537,43.12,79909.56,6.5,-0.01303,1e-05,2.54945]
[1778201057572,43.12,79909.79,6.5,-0.01302,1e-05,2.54842]
[1778201062607,43.11,79912.62,6.5,-0.01299,1e-05,2.54298]
[1778201067642,43.11,79910.43,6.5,-0.01301,1e-05,2.54611]
[1778201072677,43.11,79911.0,6.5,-0.01299,1e-05,2.54295]
[1778201077712,43.11,79911.39,6.5,-0.01298,1e-05,2.54172]
[1778201082748,43.11,79913.47,6.5,-0.01296,1e-05,2.53765]
[1778201090804,43.1,79912.99,6.5,-0.01296,1e-05,2.53766]
[1778201096846,43.1,79912.4,6.5,-0.01296,1e-05,2.53808]
[1778201101881,43.1,79913.81,6.5,-0.01295,1e-05,2.53525]
[1778201106916,43.1,79903.9,6.5,-0.01304,1e-05,2.55141]
[1778201111952,43.1,79900.72,6.5,-0.01307,1e-05,2.55623]
[1778201116987,43.09,79891.51,6.5,-0.01316,1e-05,2.57124]
[1778201122024,43.09,79890.8,6.5,-0.01317,1e-05,2.57166]
[1778201127059,43.09,79891.22,6.5,-0.01316,1e-05,2.57015]
[1778201132094,43.09,79889.41,6.5,-0.01316,1e-05,2.57091]
[1778201138136,43.08,79888.27,6.5,-0.01317,1e-05,2.57193]
[1778201144178,43.08,79888.37,6.5,-0.01316,1e-05,2.57082]
[1778201150220,43.08,79884.56,6.5,-0.0132,1e-05,2.57636]
[1778201160290,43.07,79884.97,6.5,-0.01318,1e-05,2.57402]
[1778201165325,43.07,79882.34,6.5,-0.0132,1e-05,2.57775]
[1778201171367,43.06,79881.73,6.5,-0.01321,1e-05,2.57782]
[1778201176402,43.06,79874.49,6.5,-0.01328,1e-05,2.58938]
[1778201181437,43.06,79871.18,6.5,-0.0133,1e-05,2.59416]
[1778201183859,43.06,79871.3,6.5,-0.0133,1e-05,2.59358]
[1778201189493,43.05,79869.94,6.5,-0.01331,1e-05,2.59483]
[1778201194528,43.05,79869.89,6.5,-0.0133,1e-05,2.59243]
[1778201199563,43.05,79869.4,6.5,-0.0133,1e-05,2.5924]
[1778201204598,43.04,79869.18,6.5,-0.01329,1e-05,2.59193]
[1778201212655,43.04,79869.13,6.5,-0.01329,1e-05,2.59069]
[1778201218697,43.04,79869.24,6.5,-0.01328,1e-05,2.58954]
[1778201223732,43.03,79869.43,6.5,-0.01327,1e-05,2.5884]
[1778201228767,43.03,79869.26,6.5,-0.01327,1e-05,2.58787]
[1778201233802,43.03,79868.86,6.5,-0.01327,1e-05,2.58774]
[1778201238837,43.02,79867.98,6.5,-0.01327,1e-05,2.58844]
[1778201243872,43.02,79855.53,6.5,-0.0134,1e-05,2.60917]
[1778201248907,43.02,79853.77,6.5,-0.01341,1e-05,2.61118]
[1778201253942,43.01,79854.32,6.5,-0.01339,1e-05,2.60756]
[1778201258977,43.01,79854.52,6.5,-0.01338,1e-05,2.60616]
[1778201264016,43.01,79853.07,6.5,-0.01339,1e-05,2.6076]
[1778201269052,43.0,79852.87,6.5,-0.01339,1e-05,2.60685]
[1778201274087,43.0,79853.37,6.5,-0.01337,1e-05,2.60488]
[1778201279122,43.0,79852.45,6.5,-0.01338,1e-05,2.60537]
[1778201284157,42.99,79851.9,6.5,-0.01338,1e-05,2.60499]
[1778201286616,42.99,79851.58,6.5,-0.01338,1e-05,2.60554]
[1778201292213,42.98,79843.58,6.5,-0.01345,1e-05,2.61754]
[1778201297248,42.98,79844.2,6.5,-0.01344,1e-05,2.61525]
[1778201302283,42.98,79847.14,6.5,-0.0134,1e-05,2.60896]
[1778201307325,42.97,79853.25,6.5,-0.01333,1e-05,2.59729]
[1778201312360,42.97,79855.35,6.5,-0.01329,1e-05,2.59105]
[1778201319833,42.97,79856.55,6.5,-0.01328,1e-05,2.58858]
[1778201325452,42.96,79858.67,6.5,-0.01324,1e-05,2.58278]
[1778201330487,42.96,79857.37,6.5,-0.01325,1e-05,2.58406]
[1778201335522,42.95,79858.57,6.5,-0.01323,1e-05,2.58104]
[1778201342571,42.95,79858.93,6.5,-0.01322,1e-05,2.57909]
[1778201347606,42.95,79859.4,6.5,-0.01321,1e-05,2.57734]
[1778201354655,42.94,79859.79,6.5,-0.0132,1e-05,2.57537]
[1778201361704,42.94,79858.09,6.5,-0.01321,1e-05,2.577]
[1778201366739,42.93,79860.45,6.5,-0.01318,1e-05,2.57201]
[1778201371774,42.93,79864.74,6.5,-0.01312,1e-05,2.56217]
[1778201376809,42.93,79865.4,6.5,-0.01311,1e-05,2.56022]
[1778201381712,42.93,79866.66,6.5,-0.01309,1e-05,2.55741]
[1778201388894,42.92,79859.97,6.5,-0.01315,1e-05,2.5675]
[1778201389833,42.92,79859.97,6.5,-0.01315,1e-05,2.5675]
[1778201393267,42.92,79863.37,6.5,-0.01312,1e-05,2.56097]
[1778201398550,42.92,79863.3,6.5,-0.01311,1e-05,2.56026]
[1778201404007,42.91,79860.45,6.5,-0.01313,1e-05,2.56414]
[1778201409041,42.91,79850.32,6.5,-0.01323,1e-05,2.58064]
[1778201414079,42.91,79849.58,6.5,-0.01324,1e-05,2.58092]
[1778201420121,42.9,79848.14,6.5,-0.01324,1e-05,2.5822]
[1778201425156,42.9,79850.61,6.5,-0.01321,1e-05,2.57697]
[1778201430191,42.89,79849.1,6.5,-0.01322,1e-05,2.57864]
[1778201435228,42.89,79849.08,6.5,-0.01321,1e-05,2.57618]
[1778201437530,42.89,79849.6,6.5,-0.0132,1e-05,2.5751]
[1778201438731,42.89,79849.29,6.5,-0.0132,1e-05,2.57528]
[1778201444284,42.89,79844.81,6.5,-0.01325,1e-05,2.58214]
[1778201444328,42.89,79844.81,6.5,-0.01325,1e-05,2.58214]
[1778201452848,42.88,79844.02,6.5,-0.01325,1e-05,2.58223]
[1778201458392,42.88,79841.54,6.5,-0.01326,1e-05,2.5849]
[1778201464321,42.87,79842.1,6.5,-0.01325,1e-05,2.58321]
[1778201464427,42.87,79842.1,6.5,-0.01325,1e-05,2.58321]
[1778201469466,42.87,79841.61,6.5,-0.01325,1e-05,2.58283]
[1778201474505,42.87,79841.81,6.5,-0.01324,1e-05,2.58163]
[1778201479540,42.86,79842.14,6.5,-0.01324,1e-05,2.58023]
[1778201484575,42.86,79841.17,6.5,-0.01324,1e-05,2.58109]
[1778201489610,42.86,79841.81,6.5,-0.01323,1e-05,2.57918]
[1778201494645,42.86,79841.82,6.5,-0.01322,1e-05,2.5768]
[1778201499680,42.85,79839.78,6.5,-0.01323,1e-05,2.57955]
[1778201505723,42.85,79824.58,6.5,-0.01339,1e-05,2.60487]
[1778201507899,42.85,79824.69,6.5,-0.01338,1e-05,2.60447]
[1778201510767,42.85,79806.89,6.5,-0.01357,1e-05,2.63494]
[1778201515794,42.84,79803.79,6.5,-0.01359,1e-05,2.63878]
[1778201520829,42.84,79802.63,6.5,-0.0136,1e-05,2.6394]
[1778201525864,42.83,79792.02,6.5,-0.0137,1e-05,2.65667]
[1778201532913,42.82,79793.06,6.5,-0.01368,1e-05,2.65269]
[1778201537949,42.82,79796.19,6.5,-0.01364,1e-05,2.64569]
[1778201542984,42.81,79797.77,6.5,-0.01361,1e-05,2.64148]
[1778201548019,42.81,79796.7,6.5,-0.01361,1e-05,2.64193]
[1778201553054,42.8,79797.18,6.5,-0.01359,1e-05,2.63802]
[1778201560103,42.8,79796.3,6.5,-0.01359,1e-05,2.63754]
[1778201567153,42.79,79796.79,6.5,-0.01357,1e-05,2.63463]
[1778201572187,42.79,79791.87,6.5,-0.01361,1e-05,2.64183]
[1778201577224,42.76,79776.91,6.5,-0.01374,1e-05,2.6615]
[1778201582259,42.76,79778.16,6.5,-0.01371,1e-05,2.65768]
[1778201587294,42.75,79781.9,6.5,-0.01366,1e-05,2.64956]
[1778201592329,42.75,79777.67,6.5,-0.0137,1e-05,2.65562]
[1778201595008,42.75,79777.01,6.5,-0.01371,1e-05,2.6565]
[1778201600388,42.74,79777.03,6.5,-0.01369,1e-05,2.65443]
[1778201604279,42.74,79778.05,6.5,-0.01368,1e-05,2.65177]
[1778201609451,42.73,79780.68,6.5,-0.01364,1e-05,2.64548]
[1778201615939,42.73,79782.38,6.5,-0.0136,1e-05,2.63956]
[1778201623551,42.72,79781.85,6.5,-0.0136,1e-05,2.638]
[1778201628586,42.71,79781.87,6.5,-0.01359,1e-05,2.63671]
[1778201632462,42.71,79780.65,6.5,-0.0136,1e-05,2.63835]
[1778201637649,42.71,79788.06,6.5,-0.01351,1e-05,2.62359]
[1778201642684,42.7,79787.58,6.5,-0.01351,1e-05,2.62327]
[1778201647719,42.7,79788.15,6.5,-0.01349,1e-05,2.62113]
[1778201652754,42.7,79785.52,6.5,-0.01352,1e-05,2.62468]
[1778201659803,42.69,79781.27,6.5,-0.01355,1e-05,2.63063]
[1778201664838,42.69,79780.54,6.5,-0.01355,1e-05,2.6308]
[1778201669885,42.68,79774.46,6.5,-0.01361,1e-05,2.64044]
[1778201672997,42.68,79766.48,6.5,-0.01369,1e-05,2.65248]
[1778201679966,42.67,79768.29,6.5,-0.01366,1e-05,2.64725]
[1778201685001,42.67,79773.49,6.5,-0.01359,1e-05,2.63684]
[1778201690036,42.67,79774.46,6.5,-0.01357,1e-05,2.63395]
[1778201695071,42.66,79772.96,6.5,-0.01358,1e-05,2.63545]
[1778201700107,42.66,79774.42,6.5,-0.01356,1e-05,2.63171]
[1778201705142,42.65,79768.92,6.5,-0.01361,1e-05,2.64026]
[1778201710177,42.64,79769.23,6.5,-0.01359,1e-05,2.63631]
[1778201715212,42.64,79767.87,6.5,-0.0136,1e-05,2.63752]
[1778201720247,42.63,79766.27,6.5,-0.01359,1e-05,2.6369]
[1778201725282,42.62,79766.7,6.5,-0.01357,1e-05,2.6328]
[1778201731324,42.57,79767.5,6.5,-0.01347,1e-05,2.61645]
[1778201736359,42.54,79769.64,6.5,-0.01339,1e-05,2.603]
[1778201741394,42.54,79767.37,6.5,-0.01341,1e-05,2.60609]
[1778201746429,42.53,79769.08,6.5,-0.01339,1e-05,2.60219]
[1778201751858,42.53,79776.91,6.5,-0.0133,1e-05,2.58781]
[1778201757508,42.53,79777.37,6.5,-0.01329,1e-05,2.58601]
[1778201762541,42.52,79777.73,6.5,-0.01328,1e-05,2.58469]
[1778201767583,42.52,79777.89,6.5,-0.01328,1e-05,2.58375]
[1778201772619,42.52,79781.57,6.5,-0.01323,1e-05,2.57671]
[1778201777654,42.52,79781.03,6.5,-0.01324,1e-05,2.577]
[1778201782689,42.52,79781.19,6.5,-0.01323,1e-05,2.57621]
[1778201789738,42.51,79783.1,6.5,-0.01321,1e-05,2.57223]
[1778201794773,42.51,79782.5,6.5,-0.0132,1e-05,2.57128]
[1778201799808,42.51,79783.69,6.5,-0.01319,1e-05,2.56879]
[1778201804843,42.51,79777.02,6.5,-0.01326,1e-05,2.57996]
[1778201807056,42.51,79775.77,6.5,-0.01327,1e-05,2.58203]
[1778201807149,42.51,79775.77,6.5,-0.01327,1e-05,2.58203]
[1778201807235,42.51,79775.77,6.5,-0.01327,1e-05,2.58203]
[1778201807677,42.51,79775.77,6.5,-0.01327,1e-05,2.58192]
[1778201807864,42.51,79742.75,6.5,-0.01362,1e-05,2.63997]
[1778201808520,42.51,79742.75,6.5,-0.01362,1e-05,2.63997]
[1778201808868,42.51,79742.75,6.5,-0.01362,1e-05,2.63997]
[1778201809143,42.51,79742.75,6.5,-0.01362,1e-05,2.63997]
[1778201809331,42.51,79742.75,6.5,-0.01362,1e-05,2.63997]
[1778201809412,42.51,79739.09,6.5,-0.01366,1e-05,2.64627]
[1778201814915,42.5,79741.32,6.5,-0.01363,1e-05,2.64099]
[1778201817363,42.5,79741.47,6.5,-0.01362,1e-05,2.64051]
[1778201826999,42.49,79745.07,6.5,-0.01357,1e-05,2.63186]
[1778201832034,42.49,79746.01,6.5,-0.01356,1e-05,2.62925]
[1778201837071,42.49,79750.9,6.5,-0.0135,1e-05,2.6197]
[1778201842115,42.49,79749.81,6.5,-0.0135,1e-05,2.62077]
[1778201847150,42.48,79755.01,6.5,-0.01344,1e-05,2.61075]
[1778201853192,42.48,79755.83,6.5,-0.01342,1e-05,2.60679]
[1778201858227,42.48,79755.68,6.5,-0.01342,1e-05,2.60631]
[1778201863262,42.47,79758.36,6.5,-0.01339,1e-05,2.60089]
[1778201871318,42.47,79758.23,6.5,-0.01338,1e-05,2.60001]
[1778201876353,42.47,79758.03,6.5,-0.01338,1e-05,2.59966]
[1778201883402,42.47,79757.85,6.5,-0.01337,1e-05,2.59901]
[1778201889444,42.46,79758.63,6.5,-0.01336,1e-05,2.59683]
[1778201894479,42.46,79771.52,6.5,-0.01322,1e-05,2.57371]
[1778201899514,42.46,79771.7,6.5,-0.01322,1e-05,2.57291]
[1778201911598,42.45,79773.04,6.5,-0.01319,1e-05,2.56785]
[1778201916633,42.45,79772.63,6.5,-0.01319,1e-05,2.56806]
[1778201921669,42.45,79773.61,6.5,-0.01318,1e-05,2.56586]
[1778201926704,42.45,79773.69,6.5,-0.01317,1e-05,2.56522]
[1778201931739,42.45,79784.96,6.5,-0.01305,1e-05,2.54519]
[1778201937782,42.45,79785.03,6.5,-0.01305,1e-05,2.54465]
[1778201943823,42.45,79785.78,6.5,-0.01304,1e-05,2.54292]
[1778201948859,42.44,79790.83,6.5,-0.01298,1e-05,2.5338]
[1778201953893,42.44,79790.71,6.5,-0.01298,1e-05,2.53374]
[1778201958928,42.44,79791.99,6.5,-0.01297,1e-05,2.53131]
[1778201963963,42.44,79791.0,6.5,-0.01298,1e-05,2.53281]
[1778201968895,42.44,79803.6,6.5,-0.01285,1e-05,2.51112]
[1778201974034,42.44,79807.06,6.5,-0.0128,1e-05,2.50372]
[1778201979069,42.44,79809.42,6.5,-0.01278,1e-05,2.4998]
[1778201984104,42.44,79809.98,6.5,-0.01277,1e-05,2.499]
[1778201989139,42.44,79820.81,6.5,-0.01267,1e-05,2.48082]
[1778201994174,42.44,79821.43,6.5,-0.01266,1e-05,2.48007]
[1778201999209,42.45,79823.73,6.5,-0.01264,1e-05,2.47651]
[1778202001169,42.45,79824.83,6.5,-0.01263,1e-05,2.47472]
[1778202001777,42.45,79830.51,6.5,-0.01257,1e-05,2.46521]
[1778202007442,42.45,79856.9,6.5,-0.01231,1e-05,2.4218]
[1778202013307,42.45,79862.75,6.5,-0.01226,1e-05,2.41333]
[1778202015310,42.45,79862.38,6.5,-0.01227,1e-05,2.41412]
[1778202020356,42.46,79859.2,6.5,-0.0123,1e-05,2.42042]
[1778202025391,42.46,79865.62,6.5,-0.01224,1e-05,2.41064]
[1778202030426,42.46,79866.04,6.5,-0.01225,1e-05,2.41085]
[1778202035461,42.47,79867.99,6.5,-0.01222,1e-05,2.40702]
[1778202040496,42.47,79870.83,6.5,-0.0122,1e-05,2.40326]
[1778202045531,42.47,79872.42,6.5,-0.01219,1e-05,2.40158]
[1778202050567,42.48,79874.27,6.5,-0.01218,1e-05,2.39951]
[1778202055602,42.48,79883.95,6.5,-0.01209,1e-05,2.38471]
[1778202060637,42.48,79879.23,6.5,-0.01214,1e-05,2.39353]
[1778202065672,42.49,79878.52,6.5,-0.01216,1e-05,2.39567]
[1778202070707,42.49,79879.7,6.5,-0.01215,1e-05,2.39472]
[1778202076749,42.5,79880.53,6.5,-0.01215,1e-05,2.3946]
[1778202081784,42.5,79881.01,6.5,-0.01215,1e-05,2.39488]
[1778202086819,42.5,79881.09,6.5,-0.01216,1e-05,2.39582]
[1778202091854,42.51,79881.39,6.5,-0.01215,1e-05,2.39491]
[1778202096889,42.51,79881.53,6.5,-0.01216,1e-05,2.39578]
[1778202102120,42.51,79882.55,6.5,-0.01215,1e-05,2.39478]
[1778202107969,42.52,79891.19,6.5,-0.01208,1e-05,2.3825]
[1778202113004,42.52,79891.86,6.5,-0.01208,1e-05,2.38261]
[1778202118039,42.53,79890.97,6.5,-0.0121,1e-05,2.38546]
[1778202123074,42.53,79881.01,6.5,-0.0122,1e-05,2.40284]
[1778202128109,42.54,79880.95,6.5,-0.01221,1e-05,2.4039]
[1778202133144,42.54,79880.47,6.5,-0.01222,1e-05,2.40562]
[1778202138179,42.54,79878.57,6.5,-0.01224,1e-05,2.40965]
[1778202143214,42.55,79878.11,6.5,-0.01225,1e-05,2.41129]
[1778202152277,42.55,79877.97,6.5,-0.01225,1e-05,2.41155]
[1778202157313,42.55,79878.82,6.5,-0.01225,1e-05,2.41103]
[1778202162347,42.56,79877.48,6.5,-0.01227,1e-05,2.41411]
[1778202167383,42.56,79876.13,6.5,-0.01229,1e-05,2.41717]
[1778202170536,42.56,79876.2,6.5,-0.01229,1e-05,2.41722]
[1778202176446,42.57,79869.49,6.5,-0.01236,1e-05,2.42953]
[1778202181481,42.57,79868.66,6.5,-0.01237,1e-05,2.43164]
[1778202186516,42.57,79869.08,6.5,-0.01237,1e-05,2.43166]
[1778202191551,42.57,79857.87,6.5,-0.01249,1e-05,2.451]
[1778202196586,42.58,79857.96,6.5,-0.01249,1e-05,2.4514]
[1778202201621,42.58,79857.27,6.5,-0.0125,1e-05,2.45309]
[1778202206656,42.58,79857.25,6.5,-0.0125,1e-05,2.45364]
[1778202211691,42.58,79856.95,6.5,-0.0125,1e-05,2.45312]
[1778202216726,42.58,79856.32,6.5,-0.01251,1e-05,2.4547]
[1778202221761,42.58,79855.69,6.5,-0.01252,1e-05,2.45626]
[1778202226796,42.59,79854.56,6.5,-0.01253,1e-05,2.45862]
[1778202233845,42.59,79852.92,6.5,-0.01255,1e-05,2.46202]
[1778202238897,42.59,79853.6,6.5,-0.01255,1e-05,2.46133]
[1778202243932,42.59,79852.92,6.5,-0.01256,1e-05,2.46292]
[1778202248967,42.59,79858.45,6.5,-0.01251,1e-05,2.45411]
[1778202254004,42.59,79860.98,6.5,-0.01248,1e-05,2.45042]
[1778202259038,42.6,79859.57,6.5,-0.0125,1e-05,2.45331]
[1778202264073,42.6,79855.5,6.5,-0.01255,1e-05,2.46063]
[1778202269108,42.6,79856.02,6.5,-0.01254,1e-05,2.4602]
[1778202274143,42.6,79857.8,6.5,-0.01252,1e-05,2.45613]
[1778202279178,42.6,79860.06,6.5,-0.0125,1e-05,2.45281]
[1778202285220,42.61,79860.1,6.5,-0.0125,1e-05,2.45344]
[1778202290255,42.61,79856.34,6.5,-0.01254,1e-05,2.4602]
[1778202296297,42.61,79856.72,6.5,-0.01254,1e-05,2.46009]
[1778202301332,42.61,79857.18,6.5,-0.01254,1e-05,2.45975]
[1778202306367,42.61,79856.24,6.5,-0.01255,1e-05,2.46175]
[1778202311402,42.61,79856.37,6.5,-0.01256,1e-05,2.46195]
[1778202317445,42.62,79860.36,6.5,-0.01252,1e-05,2.4558]
[1778202322480,42.62,79859.7,6.5,-0.01253,1e-05,2.45738]
[1778202327515,42.62,79858.74,6.5,-0.01254,1e-05,2.45943]
[1778202332550,42.62,79857.96,6.5,-0.01254,1e-05,2.45962]
[1778202337585,42.62,79854.56,6.5,-0.01258,1e-05,2.46575]
[1778202342620,42.62,79847.53,6.5,-0.01265,1e-05,2.47789]
[1778202347655,42.62,79848.55,6.5,-0.01264,1e-05,2.47646]
[1778202353698,42.62,79844.96,6.5,-0.01268,1e-05,2.48285]
[1778202359742,42.63,79844.27,6.5,-0.01269,1e-05,2.48433]
[1778202364776,42.63,79846.66,6.5,-0.01267,1e-05,2.4806]
[1778202368804,42.63,79827.65,6.5,-0.01286,1e-05,2.51303]
[1778202371316,42.63,79824.66,6.5,-0.01289,1e-05,2.51814]
[1778202372619,42.63,79824.54,6.5,-0.0129,1e-05,2.51834]
[1778202377867,42.63,79824.22,6.5,-0.0129,1e-05,2.51888]
[1778202382902,42.63,79823.59,6.5,-0.01291,1e-05,2.51993]
[1778202387937,42.63,79824.55,6.5,-0.01289,1e-05,2.5182]
[1778202392972,42.63,79827.1,6.5,-0.01286,1e-05,2.51218]
[1778202398007,42.63,79827.14,6.5,-0.01286,1e-05,2.51203]
[1778202403042,42.63,79827.76,6.5,-0.01285,1e-05,2.51088]
[1778202408077,42.63,79826.48,6.5,-0.01287,1e-05,2.513]
[1778202413112,42.63,79825.78,6.5,-0.01287,1e-05,2.51411]
[1778202418147,42.63,79823.08,6.5,-0.0129,1e-05,2.51863]
[1778202423183,42.63,79814.03,6.5,-0.01299,1e-05,2.53398]
[1778202428217,42.62,79806.57,6.5,-0.01307,1e-05,2.5465]
[1778202433252,42.62,79797.61,6.5,-0.01316,1e-05,2.56157]
[1778202438288,42.62,79782.86,6.5,-0.01331,1e-05,2.58668]
[1778202443323,42.62,79780.54,6.5,-0.01333,1e-05,2.58997]
[1778202449366,42.61,79781.81,6.5,-0.01331,1e-05,2.58669]
[1778202453108,42.61,79781.39,6.5,-0.0133,1e-05,2.58536]
[1778202458428,42.61,79765.4,6.5,-0.01347,1e-05,2.61227]
[1778202463463,42.61,79763.88,6.5,-0.01348,1e-05,2.61391]
[1778202468498,42.6,79762.13,6.5,-0.01349,1e-05,2.61593]
[1778202473533,42.6,79759.35,6.5,-0.01351,1e-05,2.61977]
[1778202479576,42.59,79754.54,6.5,-0.01356,1e-05,2.6269]
[1778202484611,42.59,79769.8,6.5,-0.01339,1e-05,2.59902]
[1778202489646,42.59,79777.9,6.5,-0.0133,1e-05,2.58401]
[1778202494681,42.59,79778.8,6.5,-0.01328,1e-05,2.58169]
[1778202499716,42.58,79778.83,6.5,-0.01328,1e-05,2.58089]
[1778202502919,42.58,79779.5,6.5,-0.01327,1e-05,2.57942]
[1778202508779,42.58,79795.05,6.5,-0.0131,1e-05,2.55155]
[1778202513816,42.58,79796.57,6.5,-0.01307,1e-05,2.54686]
[1778202518851,42.58,79797.13,6.5,-0.01307,1e-05,2.54545]
[1778202523886,42.57,79801.06,6.5,-0.01302,1e-05,2.53828]
[1778202527873,42.57,79802.05,6.5,-0.01301,1e-05,2.53644]
[1778202533081,42.57,79795.8,6.5,-0.01307,1e-05,2.54677]
[1778202543027,42.57,79797.14,6.5,-0.01305,1e-05,2.54354]
[1778202548062,42.57,79803.15,6.5,-0.01299,1e-05,2.53282]
[1778202554104,42.57,79802.08,6.5,-0.013,1e-05,2.53427]
[1778202559139,42.57,79801.42,6.5,-0.013,1e-05,2.53508]
[1778202565181,42.56,79801.09,6.5,-0.013,1e-05,2.53527]
[1778202573238,42.56,79802.0,6.5,-0.01298,1e-05,2.53166]
[1778202578273,42.56,79802.93,6.5,-0.01297,1e-05,2.52981]
[1778202584315,42.56,79802.94,6.5,-0.01297,1e-05,2.52948]
[1778202589350,42.56,79802.79,6.5,-0.01297,1e-05,2.52948]
[1778202594385,42.56,79794.8,6.5,-0.01305,1e-05,2.54296]
[1778202599420,42.56,79792.87,6.5,-0.01307,1e-05,2.54588]
[1778202601100,42.56,79792.87,6.5,-0.01307,1e-05,2.54588]
[1778202607477,42.55,79773.42,6.5,-0.01327,1e-05,2.57859]
[1778202612513,42.55,79770.36,6.5,-0.0133,1e-05,2.58318]
[1778202617549,42.55,79757.38,6.5,-0.01343,1e-05,2.60516]
[1778202623590,42.54,79753.51,6.5,-0.01346,1e-05,2.61059]
[1778202628625,42.54,79749.34,6.5,-0.0135,1e-05,2.61691]
[1778202633660,42.54,79746.29,6.5,-0.01352,1e-05,2.61957]
[1778202638695,42.53,79746.58,6.5,-0.01351,1e-05,2.61788]
[1778202643730,42.53,79746.75,6.5,-0.0135,1e-05,2.6164]
[1778202648765,42.52,79745.63,6.5,-0.01351,1e-05,2.61717]
[1778202653803,42.52,79746.79,6.5,-0.01349,1e-05,2.61393]
[1778202658838,42.52,79750.8,6.5,-0.01344,1e-05,2.60575]
[1778202663873,42.51,79749.91,6.5,-0.01344,1e-05,2.60629]
[1778202668908,42.51,79753.26,6.5,-0.0134,1e-05,2.59941]
[1778202675957,42.51,79755.66,6.5,-0.01337,1e-05,2.59391]
[1778202680992,42.5,79752.57,6.5,-0.01339,1e-05,2.59844]
[1778202686028,42.5,79751.41,6.5,-0.0134,1e-05,2.59957]
[1778202691063,42.5,79753.48,6.5,-0.01336,1e-05,2.59342]
[1778202696098,42.49,79753.35,6.5,-0.01336,1e-05,2.5928]
[1778202701133,42.49,79753.27,6.5,-0.01336,1e-05,2.59209]
[1778202706168,42.49,79751.68,6.5,-0.01337,1e-05,2.59405]
[1778202711204,42.48,79751.09,6.5,-0.01337,1e-05,2.59423]
[1778202716239,42.48,79751.45,6.5,-0.01336,1e-05,2.59277]
[1778202721274,42.48,79752.27,6.5,-0.01335,1e-05,2.59052]
[1778202726311,42.48,79765.76,6.5,-0.0132,1e-05,2.56621]
[1778202732358,42.47,79765.15,6.5,-0.0132,1e-05,2.56661]
[1778202737395,42.47,79763.57,6.5,-0.01322,1e-05,2.5688]
[1778202744444,42.47,79758.46,6.5,-0.01327,1e-05,2.57693]
[1778202749479,42.47,79756.44,6.5,-0.01328,1e-05,2.5798]
[1778202754514,42.46,79756.16,6.5,-0.01327,1e-05,2.57803]
[1778202759549,42.46,79756.53,6.5,-0.01327,1e-05,2.57672]
[1778202764584,42.46,79749.91,6.5,-0.01333,1e-05,2.58764]
[1778202769619,42.46,79748.35,6.5,-0.01334,1e-05,2.58963]
[1778202775661,42.45,79747.5,6.5,-0.01335,1e-05,2.59017]
[1778202780696,42.45,79747.27,6.5,-0.01335,1e-05,2.58974]
[1778202783221,42.45,79747.22,6.5,-0.01335,1e-05,2.58966]
[1778202785275,42.45,79747.17,6.5,-0.01334,1e-05,2.5894]
[1778202791836,42.45,79746.1,6.5,-0.01335,1e-05,2.59005]
[1778202797819,42.44,79743.86,6.5,-0.01336,1e-05,2.59255]
[1778202802855,42.44,79747.33,6.5,-0.01332,1e-05,2.58552]
[1778202807890,42.43,79746.56,6.5,-0.01332,1e-05,2.58602]
[1778202812927,42.43,79747.57,6.5,-0.0133,1e-05,2.58186]
[1778202817960,42.43,79747.48,6.5,-0.0133,1e-05,2.58127]
[1778202822995,42.43,79747.03,6.5,-0.0133,1e-05,2.58134]
[1778202828030,42.42,79744.4,6.5,-0.01332,1e-05,2.58525]
[1778202830757,42.42,79740.63,6.5,-0.01336,1e-05,2.59156]
[1778202830795,42.42,79740.63,6.5,-0.01336,1e-05,2.59156]
[1778202836086,42.42,79730.88,6.5,-0.01346,1e-05,2.60765]
[1778202841121,42.42,79730.77,6.5,-0.01345,1e-05,2.60693]
[1778202846452,42.41,79724.28,6.5,-0.01352,1e-05,2.6177]
[1778202852198,42.41,79724.37,6.5,-0.01351,1e-05,2.61621]
[1778202857233,42.41,79724.34,6.5,-0.0135,1e-05,2.61532]
[1778202862268,42.4,79710.54,6.5,-0.01365,1e-05,2.63888]
[1778202867303,42.4,79709.89,6.5,-0.01365,1e-05,2.63887]
[1778202872338,42.4,79705.92,6.5,-0.01368,1e-05,2.64315]
[1778202877373,42.39,79698.15,6.5,-0.01375,1e-05,2.65587]
[1778202882408,42.39,79701.57,6.5,-0.01371,1e-05,2.6485]
[1778202887443,42.38,79701.33,6.5,-0.01371,1e-05,2.64774]
[1778202892478,42.38,79700.04,6.5,-0.01371,1e-05,2.64886]
[1778202897513,42.38,79700.43,6.5,-0.0137,1e-05,2.64698]
[1778202902548,42.37,79699.16,6.5,-0.01371,1e-05,2.64811]
[1778202907949,42.37,79684.88,6.5,-0.01386,1e-05,2.67281]
[1778202909090,42.37,79683.8,6.5,-0.01387,1e-05,2.67422]
[1778202915386,42.36,79666.41,6.5,-0.01405,1e-05,2.70425]
[1778202917373,42.36,79643.47,6.5,-0.01431,1e-05,2.74561]
[1778202918161,42.36,79638.5,6.5,-0.01436,1e-05,2.75397]
[1778202923708,42.35,79639.63,6.5,-0.01433,1e-05,2.74941]
[1778202928961,42.34,79642.48,6.5,-0.01429,1e-05,2.74252]
[1778202935793,42.33,79640.89,6.5,-0.01428,1e-05,2.7406]
[1778202938777,42.33,79640.85,6.5,-0.01427,1e-05,2.73989]
[1778202938820,42.33,79640.85,6.5,-0.01427,1e-05,2.73989]
[1778202938894,42.33,79640.85,6.5,-0.01427,1e-05,2.73989]
[1778202939204,42.33,79640.85,6.5,-0.01427,1e-05,2.73989]
[1778202939372,42.33,79639.9,6.5,-0.01428,1e-05,2.74085]
[1778202940836,42.33,79617.03,6.5,-0.01455,1e-05,2.78399]
[1778202945871,42.34,79626.2,6.5,-0.01446,1e-05,2.77022]
[1778202950906,42.35,79629.87,6.5,-0.01444,1e-05,2.76674]
[1778202955941,42.36,79630.96,6.5,-0.01445,1e-05,2.76874]
[1778202960976,42.38,79634.35,6.5,-0.01443,1e-05,2.76581]
[1778202966016,42.39,79644.49,6.5,-0.01434,1e-05,2.75049]
[1778202972057,42.4,79652.94,6.5,-0.01427,1e-05,2.73917]
[1778202977092,42.41,79655.46,6.5,-0.01426,1e-05,2.73813]
[1778202982128,42.42,79660.71,6.5,-0.01422,1e-05,2.73138]
[1778202987163,42.44,79656.7,6.5,-0.01429,1e-05,2.74312]
[1778202992198,42.45,79657.54,6.5,-0.01429,1e-05,2.74351]
[1778202998240,42.46,79657.46,6.5,-0.01432,1e-05,2.74798]
[1778203003275,42.47,79657.89,6.5,-0.01434,1e-05,2.75079]
[1778203008310,42.49,79660.59,6.5,-0.01433,1e-05,2.74943]
[1778203013345,42.5,79670.51,6.5,-0.01424,1e-05,2.73486]
[1778203018380,42.51,79676.0,6.5,-0.0142,1e-05,2.7286]
[1778203023415,42.52,79675.27,6.5,-0.01423,1e-05,2.7337]
[1778203028450,42.54,79668.72,6.5,-0.01433,1e-05,2.74937]
[1778203031048,42.54,79672.06,6.5,-0.0143,1e-05,2.74468]
[1778203031472,42.54,79678.45,6.5,-0.01423,1e-05,2.73369]
[1778203031758,42.54,79678.45,6.5,-0.01423,1e-05,2.73369]
[1778203034607,42.54,79686.16,6.5,-0.01414,1e-05,2.7189]
[1778203037702,42.54,79687.04,6.5,-0.01412,1e-05,2.71594]
[1778203040777,42.53,79686.31,6.5,-0.01412,1e-05,2.71625]
[1778203046576,42.53,79687.39,6.5,-0.0141,1e-05,2.71229]
[1778203051612,42.52,79714.62,6.5,-0.01378,1e-05,2.66003]
[1778203056647,42.52,79708.63,6.5,-0.01384,1e-05,2.6695]
[1778203061683,42.51,79707.11,6.5,-0.01385,1e-05,2.67102]
[1778203065346,42.51,79704.38,6.5,-0.01388,1e-05,2.67542]
[1778203070746,42.51,79713.58,6.5,-0.01376,1e-05,2.65721]
[1778203075781,42.5,79717.52,6.5,-0.01371,1e-05,2.64903]
[1778203080816,42.5,79727.86,6.5,-0.0136,1e-05,2.62967]
[1778203085851,42.49,79720.72,6.5,-0.01367,1e-05,2.64139]
[1778203090886,42.49,79721.2,6.5,-0.01366,1e-05,2.63954]
[1778203095922,42.49,79727.64,6.5,-0.01358,1e-05,2.6271]
[1778203098413,42.49,79741.99,6.5,-0.01343,1e-05,2.60154]
[1778203104466,42.48,79746.11,6.5,-0.01338,1e-05,2.5934]
[1778203110022,42.48,79746.62,6.5,-0.01337,1e-05,2.59176]
[1778203115057,42.48,79745.82,6.5,-0.01336,1e-05,2.59111]
[1778203120092,42.48,79744.61,6.5,-0.01337,1e-05,2.5928]
[1778203125127,42.48,79745.51,6.5,-0.01336,1e-05,2.59073]
[1778203130162,42.48,79746.9,6.5,-0.01334,1e-05,2.58786]
[1778203135197,42.47,79746.06,6.5,-0.01335,1e-05,2.58891]
[1778203140232,42.47,79750.41,6.5,-0.0133,1e-05,2.58092]
[1778203144261,42.47,79771.65,6.5,-0.01308,1e-05,2.54368]
[1778203149296,42.47,79773.06,6.5,-0.01306,1e-05,2.5412]
[1778203154331,42.47,79763.02,6.5,-0.01317,1e-05,2.55841]
[1778203159366,42.47,79769.53,6.5,-0.0131,1e-05,2.54695]
[1778203164402,42.47,79764.76,6.5,-0.01315,1e-05,2.55503]
[1778203169438,42.47,79763.13,6.5,-0.01316,1e-05,2.55757]
[1778203174473,42.47,79763.01,6.5,-0.01315,1e-05,2.5559]
[1778203179508,42.47,79763.27,6.5,-0.01315,1e-05,2.55514]
[1778203184543,42.47,79763.98,6.5,-0.01314,1e-05,2.5536]
[1778203190585,42.46,79763.94,6.5,-0.01314,1e-05,2.55329]
[1778203196627,42.46,79765.34,6.5,-0.01312,1e-05,2.55048]
[1778203202669,42.46,79764.45,6.5,-0.01313,1e-05,2.55163]
[1778203207704,42.46,79765.43,6.5,-0.01311,1e-05,2.5496]
[1778203212741,42.46,79765.99,6.5,-0.01311,1e-05,2.54831]
[1778203217776,42.46,79751.46,6.5,-0.01326,1e-05,2.57317]
[1778203222811,42.46,79750.1,6.5,-0.01327,1e-05,2.575]
[1778203227846,42.45,79750.33,6.5,-0.01326,1e-05,2.57406]
[1778203232881,42.45,79748.31,6.5,-0.01327,1e-05,2.57547]
[1778203237916,42.45,79748.64,6.5,-0.01327,1e-05,2.57437]
[1778203240937,42.45,79727.03,6.5,-0.0135,1e-05,2.61195]
[1778203245976,42.45,79727.63,6.5,-0.01348,1e-05,2.61003]
[1778203251011,42.44,79727.64,6.5,-0.01348,1e-05,2.60917]
[1778203256049,42.44,79724.17,6.5,-0.01351,1e-05,2.61446]
[1778203264105,42.44,79724.49,6.5,-0.0135,1e-05,2.61254]
[1778203269141,42.43,79725.25,6.5,-0.01349,1e-05,2.61039]
[1778203274176,42.43,79724.22,6.5,-0.01349,1e-05,2.61143]
[1778203278390,42.43,79723.39,6.5,-0.0135,1e-05,2.61259]
[1778203279727,42.43,79723.39,6.5,-0.0135,1e-05,2.61213]
[1778203285253,42.43,79721.61,6.5,-0.01351,1e-05,2.61434]
[1778203290288,42.42,79722.48,6.5,-0.0135,1e-05,2.6119]
[1778203296330,42.42,79722.29,6.5,-0.01349,1e-05,2.60978]
[1778203301365,42.42,79722.52,6.5,-0.01348,1e-05,2.60869]
[1778203306400,42.41,79723.09,6.5,-0.01347,1e-05,2.607]
[1778203311435,42.41,79736.91,6.5,-0.01332,1e-05,2.58214]
[1778203316471,42.41,79736.58,6.5,-0.01332,1e-05,2.58225]
[1778203321506,42.41,79735.61,6.5,-0.01332,1e-05,2.58341]
[1778203326541,42.41,79743.16,6.5,-0.01324,1e-05,2.56962]
[1778203331576,42.41,79749.05,6.5,-0.01318,1e-05,2.55898]
[1778203336611,42.41,79744.51,6.5,-0.01322,1e-05,2.56654]
[1778203341646,42.4,79746.71,6.5,-0.0132,1e-05,2.56235]
[1778203346681,42.4,79748.66,6.5,-0.01317,1e-05,2.55863]
[1778203351719,42.4,79738.2,6.5,-0.01328,1e-05,2.57498]
[1778203356754,42.4,79730.31,6.5,-0.01336,1e-05,2.58831]
[1778203361789,42.4,79728.06,6.5,-0.01338,1e-05,2.59163]
[1778203366824,42.4,79726.45,6.5,-0.01339,1e-05,2.59378]
[1778203371859,42.39,79726.43,6.5,-0.01339,1e-05,2.59314]
[1778203376894,42.39,79726.58,6.5,-0.01338,1e-05,2.5922]
[1778203384950,42.39,79726.24,6.5,-0.01338,1e-05,2.59173]
[1778203389985,42.38,79723.5,6.5,-0.0134,1e-05,2.59588]
[1778203395020,42.38,79723.48,6.5,-0.0134,1e-05,2.5952]
[1778203398041,42.38,79705.0,6.5,-0.0136,1e-05,2.62749]
[1778203405090,42.38,79705.51,6.5,-0.01358,1e-05,2.6252]
[1778203410125,42.37,79705.51,6.5,-0.01358,1e-05,2.62426]
[1778203415160,42.37,79702.35,6.5,-0.0136,1e-05,2.62735]
[1778203421202,42.37,79702.48,6.5,-0.01359,1e-05,2.626]
[1778203426237,42.36,79702.05,6.5,-0.01359,1e-05,2.62585]
[1778203431272,42.36,79701.51,6.5,-0.01359,1e-05,2.62589]
[1778203436307,42.36,79701.65,6.5,-0.01358,1e-05,2.62472]
[1778203441342,42.35,79701.72,6.5,-0.01358,1e-05,2.62368]
[1778203446379,42.35,79702.44,6.5,-0.01356,1e-05,2.62148]
[1778203451414,42.35,79704.15,6.5,-0.01354,1e-05,2.61756]
[1778203456449,42.34,79702.39,6.5,-0.01355,1e-05,2.61983]
[1778203461484,42.34,79701.68,6.5,-0.01355,1e-05,2.62008]
[1778203466519,42.34,79701.79,6.5,-0.01355,1e-05,2.61906]
[1778203471554,42.34,79697.45,6.5,-0.01358,1e-05,2.62435]
[1778203476589,42.33,79687.28,6.5,-0.01369,1e-05,2.64156]
[1778203481624,42.33,79677.29,6.5,-0.01379,1e-05,2.65839]
[1778203486659,42.32,79670.82,6.5,-0.01385,1e-05,2.66877]
[1778203491694,42.32,79684.97,6.5,-0.01369,1e-05,2.64205]
[1778203496730,42.32,79690.75,6.5,-0.01362,1e-05,2.63073]
[1778203501765,42.31,79693.01,6.5,-0.01359,1e-05,2.62574]
[1778203506800,42.31,79696.16,6.5,-0.01355,1e-05,2.61927]
[1778203511835,42.31,79703.96,6.5,-0.01346,1e-05,2.6046]
[1778203512651,42.31,79703.96,6.5,-0.01346,1e-05,2.6046]
[1778203515794,42.31,79706.11,6.5,-0.01344,1e-05,2.60038]
[1778203520641,42.3,79704.04,6.5,-0.01346,1e-05,2.60341]
[1778203526181,42.3,79699.31,6.5,-0.0135,1e-05,2.61111]
[1778203532111,42.3,79700.75,6.5,-0.01348,1e-05,2.60772]
[1778203537633,42.3,79700.05,6.5,-0.01348,1e-05,2.60653]
[1778203542221,42.29,79698.93,6.5,-0.01348,1e-05,2.60783]
[1778203547190,42.29,79700.1,6.5,-0.01347,1e-05,2.6052]
[1778203557159,42.29,79690.62,6.5,-0.01356,1e-05,2.6204]
[1778203562194,42.28,79692.26,6.5,-0.01354,1e-05,2.61666]
[1778203562837,42.28,79692.26,6.5,-0.01354,1e-05,2.61666]
[1778203567803,42.28,79695.52,6.5,-0.0135,1e-05,2.61023]
[1778203573271,42.28,79705.14,6.5,-0.01339,1e-05,2.59228]
[1778203578507,42.28,79702.48,6.5,-0.01342,1e-05,2.5965]
[1778203586727,42.27,79703.99,6.5,-0.0134,1e-05,2.59309]
[1778203591702,42.27,79704.17,6.5,-0.01339,1e-05,2.59219]
[1778203597439,42.27,79703.61,6.5,-0.01338,1e-05,2.59057]
[1778203602474,42.27,79703.15,6.5,-0.01338,1e-05,2.59081]
[1778203607509,42.27,79705.35,6.5,-0.01336,1e-05,2.58635]
[1778203612544,42.26,79711.71,6.5,-0.01329,1e-05,2.57462]
[1778203617579,42.26,79710.15,6.5,-0.0133,1e-05,2.5769]
[1778203622614,42.26,79704.58,6.5,-0.01336,1e-05,2.58614]
[1778203627649,42.26,79705.2,6.5,-0.01335,1e-05,2.5845]
[1778203632685,42.26,79708.99,6.5,-0.0133,1e-05,2.57728]
[1778203637719,42.25,79710.46,6.5,-0.01328,1e-05,2.5742]
[1778203638766,42.25,79710.46,6.5,-0.01328,1e-05,2.5742]
[1778203638927,42.25,79710.46,6.5,-0.01328,1e-05,2.5742]
[1778203644499,42.25,79710.36,6.5,-0.01328,1e-05,2.57382]
[1778203646443,42.25,79710.27,6.5,-0.01328,1e-05,2.57379]
[1778203646499,42.25,79710.27,6.5,-0.01328,1e-05,2.57379]
[1778203647316,42.25,79711.22,6.5,-0.01327,1e-05,2.57261]
[1778203652490,42.25,79711.77,6.5,-0.01326,1e-05,2.56956]
[1778203654547,42.25,79712.39,6.5,-0.01325,1e-05,2.56886]
[1778203655311,42.25,79712.39,6.5,-0.01325,1e-05,2.56886]
[1778203654838,42.26,79712.87,6.5,-0.01325,1e-05,2.5685]
[1778203655845,42.26,79713.1,6.5,-0.01325,1e-05,2.56859]
[1778203662894,42.27,79711.69,6.5,-0.01329,1e-05,2.57445]
[1778203666913,42.27,79711.31,6.5,-0.0133,1e-05,2.57657]
[1778203672454,42.27,79712.18,6.5,-0.01329,1e-05,2.57515]
[1778203675678,42.28,79712.25,6.5,-0.0133,1e-05,2.57641]
[1778203681021,42.28,79713.09,6.5,-0.01329,1e-05,2.57499]
[1778203686056,42.28,79712.39,6.5,-0.01329,1e-05,2.5758]
[1778203691091,42.28,79712.37,6.5,-0.01329,1e-05,2.57542]
[1778203696126,42.27,79712.5,6.5,-0.01329,1e-05,2.57479]
[1778203700767,42.27,79712.46,6.5,-0.01329,1e-05,2.57463]
[1778203701768,42.27,79712.46,6.5,-0.01329,1e-05,2.57448]
[1778203707204,42.27,79712.38,6.5,-0.01328,1e-05,2.57417]
[1778203712239,42.27,79711.36,6.5,-0.01328,1e-05,2.574]
[1778203721302,42.27,79712.19,6.5,-0.01327,1e-05,2.57191]
[1778203726338,42.27,79709.6,6.5,-0.0133,1e-05,2.57609]
[1778203730831,42.27,79710.14,6.5,-0.01329,1e-05,2.57492]
[1778203736408,42.26,79709.45,6.5,-0.01329,1e-05,2.57558]
[1778203741443,42.26,79709.57,6.5,-0.01329,1e-05,2.57494]
[1778203746478,42.26,79716.56,6.5,-0.01321,1e-05,2.56229]
[1778203751513,42.26,79719.43,6.5,-0.01318,1e-05,2.55697]
[1778203756548,42.26,79727.19,6.5,-0.0131,1e-05,2.54316]
[1778203761583,42.26,79729.04,6.5,-0.01308,1e-05,2.53981]
[1778203766618,42.26,79728.71,6.5,-0.01308,1e-05,2.54023]
[1778203771660,42.26,79728.73,6.5,-0.01307,1e-05,2.53843]
[1778203776695,42.26,79731.24,6.5,-0.01304,1e-05,2.53387]
[1778203781730,42.26,79731.72,6.5,-0.01304,1e-05,2.5329]
[1778203786765,42.26,79734.85,6.5,-0.013,1e-05,2.5274]
[1778203791800,42.26,79739.08,6.5,-0.01296,1e-05,2.52008]
[1778203796835,42.26,79737.39,6.5,-0.01298,1e-05,2.52303]
[1778203801870,42.26,79737.7,6.5,-0.01297,1e-05,2.52247]
[1778203805413,42.26,79736.91,6.5,-0.01298,1e-05,2.52384]
[1778203807532,42.26,79736.46,6.5,-0.01299,1e-05,2.52459]
[1778203809990,42.26,79736.84,6.5,-0.01298,1e-05,2.5239]
[1778203812431,42.26,79736.54,6.5,-0.01299,1e-05,2.5244]
[1778203814432,42.26,79731.92,6.5,-0.01303,1e-05,2.53238]
[1778203824028,42.25,79728.52,6.5,-0.01307,1e-05,2.53778]
[1778203830070,42.25,79718.06,6.5,-0.01318,1e-05,2.55555]
[1778203831913,42.25,79719.0,6.5,-0.01316,1e-05,2.55224]
[1778203835976,42.25,79728.93,6.5,-0.01305,1e-05,2.5347]
[1778203836335,42.25,79728.93,6.5,-0.01305,1e-05,2.5347]
[1778203836339,42.25,79728.93,6.5,-0.01305,1e-05,2.5347]
[1778203842154,42.25,79746.88,6.5,-0.01286,1e-05,2.50355]
[1778203847189,42.25,79748.96,6.5,-0.01284,1e-05,2.5]
[1778203852224,42.25,79749.38,6.5,-0.01284,1e-05,2.49936]
[1778203857259,42.25,79749.86,6.5,-0.01283,1e-05,2.49865]
[1778203862294,42.25,79749.69,6.5,-0.01283,1e-05,2.49908]
[1778203867330,42.25,79748.37,6.5,-0.01285,1e-05,2.50147]
[1778203872365,42.25,79749.43,6.5,-0.01284,1e-05,2.49972]
[1778203874588,42.25,79750.68,6.5,-0.01283,1e-05,2.49759]
[1778203880421,42.25,79760.65,6.5,-0.01272,1e-05,2.48072]
[1778203886463,42.25,79760.53,6.5,-0.01273,1e-05,2.48118]
[1778203891498,42.26,79768.45,6.5,-0.01264,1e-05,2.46637]
[1778203896533,42.26,79769.86,6.5,-0.01263,1e-05,2.46433]
[1778203901568,42.26,79771.47,6.5,-0.01261,1e-05,2.46195]
[1778203906603,42.26,79770.93,6.5,-0.01262,1e-05,2.46322]
[1778203911640,42.26,79775.15,6.5,-0.01258,1e-05,2.45643]
[1778203916675,42.26,79776.45,6.5,-0.01257,1e-05,2.45462]
[1778203921710,42.26,79776.73,6.5,-0.01257,1e-05,2.45455]
[1778203926745,42.26,79775.33,6.5,-0.01258,1e-05,2.45731]
[1778203932787,42.27,79775.93,6.5,-0.01258,1e-05,2.45674]
[1778203939836,42.27,79776.95,6.5,-0.01257,1e-05,2.45554]
[1778203944871,42.27,79777.17,6.5,-0.01257,1e-05,2.45556]
[1778203949906,42.27,79778.3,6.5,-0.01256,1e-05,2.45404]
[1778203954941,42.27,79778.86,6.5,-0.01255,1e-05,2.45196]
[1778203959976,42.27,79784.57,6.5,-0.0125,1e-05,2.44275]
[1778203961316,42.27,79784.57,6.5,-0.0125,1e-05,2.44275]
[1778203967026,42.28,79792.37,6.5,-0.01242,1e-05,2.43052]
[1778203972061,42.28,79792.83,6.5,-0.01242,1e-05,2.43038]
[1778203977102,42.28,79799.43,6.5,-0.01236,1e-05,2.42]
[1778203982137,42.28,79799.32,6.5,-0.01237,1e-05,2.42094]
[1778203987172,42.29,79800.06,6.5,-0.01236,1e-05,2.42046]
[1778203991385,42.29,79800.45,6.5,-0.01236,1e-05,2.42026]
[1778203998249,42.29,79802.84,6.5,-0.01235,1e-05,2.41749]
[1778204001291,42.29,79798.56,6.5,-0.01239,1e-05,2.42496]
[1778204007312,42.3,79801.77,6.5,-0.01236,1e-05,2.42062]
[1778204013354,42.3,79802.98,6.5,-0.01235,1e-05,2.41801]
[1778204018389,42.3,79803.28,6.5,-0.01235,1e-05,2.41829]
[1778204023425,42.31,79803.7,6.5,-0.01235,1e-05,2.41836]
[1778204028460,42.31,79802.92,6.5,-0.01236,1e-05,2.42043]
[1778204032762,42.31,79798.24,6.5,-0.01241,1e-05,2.42886]
[1778204032878,42.31,79798.24,6.5,-0.01241,1e-05,2.42886]
[1778204033147,42.31,79798.24,6.5,-0.01241,1e-05,2.42886]
[1778204038530,42.31,79777.09,6.5,-0.01263,1e-05,2.46502]
[1778204043565,42.31,79772.65,6.5,-0.01268,1e-05,2.47282]
[1778204048600,42.31,79774.0,6.5,-0.01267,1e-05,2.47075]
[1778204054642,42.32,79775.18,6.5,-0.01266,1e-05,2.46905]
[1778204059677,42.32,79783.95,6.5,-0.01257,1e-05,2.4545]
[1778204064712,42.32,79782.98,6.5,-0.01258,1e-05,2.45654]
[1778204069747,42.32,79783.51,6.5,-0.01258,1e-05,2.45607]
[1778204074782,42.32,79785.39,6.5,-0.01255,1e-05,2.4518]
[1778204080458,42.32,79785.47,6.5,-0.01256,1e-05,2.45207]
[1778204085859,42.33,79785.48,6.5,-0.01256,1e-05,2.45277]
[1778204088489,42.33,79785.48,6.5,-0.01256,1e-05,2.45277]
[1778204089795,42.33,79784.69,6.5,-0.01257,1e-05,2.45442]
[1778204094923,42.33,79785.26,6.5,-0.01257,1e-05,2.45409]
[1778204099958,42.33,79785.85,6.5,-0.01256,1e-05,2.45364]
[1778204104993,42.33,79786.75,6.5,-0.01256,1e-05,2.45268]
[1778204110029,42.33,79773.13,6.5,-0.0127,1e-05,2.47631]
[1778204115064,42.34,79771.6,6.5,-0.01272,1e-05,2.47926]
[1778204120099,42.34,79772.05,6.5,-0.01272,1e-05,2.47879]
[1778204125135,42.34,79757.41,6.5,-0.01287,1e-05,2.50408]
[1778204129501,42.34,79750.85,6.5,-0.01294,1e-05,2.51538]
[1778204135205,42.34,79751.77,6.5,-0.01292,1e-05,2.51206]
[1778204140240,42.34,79751.22,6.5,-0.01292,1e-05,2.51287]
[1778204142468,42.34,79751.77,6.5,-0.01292,1e-05,2.51189]
[1778204143469,42.34,79751.11,6.5,-0.01292,1e-05,2.51299]
[1778204145301,42.34,79742.21,6.5,-0.01302,1e-05,2.52826]
[1778204146302,42.34,79742.64,6.5,-0.01301,1e-05,2.52745]
[1778204146620,42.34,79742.64,6.5,-0.01301,1e-05,2.52745]
[1778204156352,42.33,79750.48,6.5,-0.01293,1e-05,2.51331]
[1778204161387,42.33,79744.99,6.5,-0.01298,1e-05,2.52253]
[1778204163957,42.33,79739.14,6.5,-0.01304,1e-05,2.53251]
[1778204166028,42.33,79740.76,6.5,-0.01303,1e-05,2.52954]
[1778204167241,42.33,79739.93,6.5,-0.01303,1e-05,2.5309]
[1778204167794,42.33,79739.93,6.5,-0.01303,1e-05,2.5309]
[1778204169596,42.33,79731.28,6.5,-0.01312,1e-05,2.54574]
[1778204175485,42.33,79722.09,6.5,-0.01322,1e-05,2.56092]
[1778204180520,42.33,79721.41,6.5,-0.01322,1e-05,2.56153]
[1778204185555,42.32,79721.75,6.5,-0.01321,1e-05,2.56041]
[1778204190591,42.32,79721.99,6.5,-0.01321,1e-05,2.55953]
[1778204191119,42.32,79721.99,6.5,-0.01321,1e-05,2.55953]
[1778204191597,42.32,79720.45,6.5,-0.01322,1e-05,2.56055]
[1778204192560,42.32,79720.45,6.5,-0.01322,1e-05,2.56055]
[1778204192604,42.33,79717.08,6.5,-0.01326,1e-05,2.56744]
[1778204197639,42.32,79717.79,6.5,-0.01325,1e-05,2.56571]
[1778204199076,42.32,79718.78,6.5,-0.01324,1e-05,2.56389]
[1778204199806,42.32,79718.78,6.5,-0.01324,1e-05,2.56389]
[1778204202858,42.32,79718.71,6.5,-0.01324,1e-05,2.56433]
[1778204204441,42.33,79719.18,6.5,-0.01324,1e-05,2.56392]
[1778204208384,42.33,79718.55,6.5,-0.01324,1e-05,2.56524]
[1778204209842,42.33,79717.31,6.5,-0.01326,1e-05,2.56732]
[1778204213916,42.33,79711.71,6.5,-0.01332,1e-05,2.57733]
[1778204214758,42.33,79698.06,6.5,-0.01347,1e-05,2.60225]
[1778204215499,42.33,79698.06,6.5,-0.01347,1e-05,2.60225]
[1778204215766,42.33,79694.77,6.5,-0.01351,1e-05,2.60901]
[1778204216961,42.33,79694.31,6.5,-0.01352,1e-05,2.61023]
[1778204218793,42.34,79693.87,6.5,-0.01353,1e-05,2.61142]
[1778204219804,42.34,79695.07,6.5,-0.01351,1e-05,2.60969]
[1778204224371,42.34,79694.68,6.5,-0.01353,1e-05,2.61236]
[1778204225066,42.35,79694.68,6.5,-0.01353,1e-05,2.61275]
[1778204230871,42.35,79693.91,6.5,-0.01356,1e-05,2.61642]
[1778204235906,42.36,79693.68,6.5,-0.01357,1e-05,2.61872]
[1778204240941,42.37,79694.39,6.5,-0.01357,1e-05,2.61935]
[1778204245976,42.37,79696.73,6.5,-0.01356,1e-05,2.61709]
[1778204251322,42.38,79697.07,6.5,-0.01356,1e-05,2.61803]
[1778204257807,42.39,79697.96,6.5,-0.01356,1e-05,2.61716]
[1778204263095,42.39,79696.98,6.5,-0.01359,1e-05,2.62167]
[1778204268130,42.4,79698.52,6.5,-0.01358,1e-05,2.62089]
[1778204273663,42.41,79704.83,6.5,-0.01352,1e-05,2.61125]
[1778204279212,42.41,79714.4,6.5,-0.01342,1e-05,2.59437]
[1778204284258,42.4,79717.1,6.5,-0.01339,1e-05,2.58893]
[1778204289294,42.4,79720.07,6.5,-0.01335,1e-05,2.5831]
[1778204294329,42.4,79721.68,6.5,-0.01333,1e-05,2.57974]
[1778204299364,42.4,79718.84,6.5,-0.01336,1e-05,2.58413]
[1778204304400,42.4,79718.92,6.5,-0.01335,1e-05,2.58348]
[1778204309436,42.4,79719.7,6.5,-0.01334,1e-05,2.58163]
[1778204314471,42.39,79718.85,6.5,-0.01334,1e-05,2.58108]
[1778204319506,42.39,79724.18,6.5,-0.01328,1e-05,2.57134]
[1778204324541,42.39,79723.84,6.5,-0.01328,1e-05,2.5716]
[1778204330583,42.39,79722.99,6.5,-0.01329,1e-05,2.5727]
[1778204334346,42.39,79722.99,6.5,-0.01329,1e-05,2.5727]
[1778204339311,42.39,79722.85,6.5,-0.01329,1e-05,2.57241]
[1778204344257,42.39,79724.01,6.5,-0.01328,1e-05,2.57005]
[1778204349716,42.39,79726.74,6.5,-0.01324,1e-05,2.56493]
[1778204354751,42.38,79725.04,6.5,-0.01326,1e-05,2.56763]
[1778204360793,42.38,79724.28,6.5,-0.01327,1e-05,2.5686]
[1778204365828,42.38,79725.55,6.5,-0.01325,1e-05,2.56607]
[1778204371870,42.38,79726.6,6.5,-0.01323,1e-05,2.56232]
[1778204374350,42.38,79728.37,6.5,-0.01321,1e-05,2.55912]
[1778204374677,42.38,79728.37,6.5,-0.01321,1e-05,2.55912]
[1778204378229,42.38,79744.69,6.5,-0.01304,1e-05,2.53063]
[1778204382444,42.38,79756.93,6.5,-0.01291,1e-05,2.50954]
[1778204383754,42.38,79759.95,6.5,-0.01288,1e-05,2.50439]
[1778204385174,42.38,79779.69,6.5,-0.01268,1e-05,2.47083]
[1778204391004,42.38,79780.03,6.5,-0.01268,1e-05,2.47085]
[1778204396043,42.39,79784.72,6.5,-0.01263,1e-05,2.46342]
[1778204402085,42.39,79785.12,6.5,-0.01263,1e-05,2.46336]
[1778204407120,42.39,79784.38,6.5,-0.01264,1e-05,2.46511]
[1778204412155,42.39,79784.28,6.5,-0.01264,1e-05,2.46576]
[1778204417190,42.39,79784.14,6.5,-0.01265,1e-05,2.46648]
[1778204418740,42.39,79784.14,6.5,-0.01265,1e-05,2.46648]
[1778204424239,42.4,79794.26,6.5,-0.01255,1e-05,2.4502]
[1778204429715,42.4,79794.09,6.5,-0.01255,1e-05,2.45061]
[1778204434318,42.4,79794.26,6.5,-0.01255,1e-05,2.44965]
[1778204434820,42.4,79794.26,6.5,-0.01255,1e-05,2.44965]
[1778204435881,42.4,79794.81,6.5,-0.01254,1e-05,2.44883]
[1778204439902,42.4,79814.67,6.5,-0.01235,1e-05,2.41612]
[1778204446394,42.41,79807.89,6.5,-0.01242,1e-05,2.42869]
[1778204451429,42.41,79807.04,6.5,-0.01244,1e-05,2.43077]
[1778204456464,42.41,79806.82,6.5,-0.01244,1e-05,2.43178]
[1778204461499,42.41,79806.17,6.5,-0.01245,1e-05,2.43365]
[1778204466534,42.41,79809.52,6.5,-0.01242,1e-05,2.42856]
[1778204471570,42.42,79816.84,6.5,-0.01235,1e-05,2.41716]
[1778204476613,42.42,79816.42,6.5,-0.01236,1e-05,2.41861]
[1778204481649,42.42,79814.36,6.5,-0.01239,1e-05,2.42277]
[1778204486684,42.43,79808.51,6.5,-0.01245,1e-05,2.43319]
[1778204491721,42.43,79795.04,6.5,-0.01258,1e-05,2.45477]
[1778204495657,42.43,79792.99,6.5,-0.0126,1e-05,2.45842]
[1778204500784,42.43,79783.7,6.5,-0.0127,1e-05,2.47448]
[1778204505819,42.43,79780.17,6.5,-0.01274,1e-05,2.48058]
[1778204510854,42.43,79779.43,6.5,-0.01274,1e-05,2.48191]
[1778204515890,42.43,79778.3,6.5,-0.01276,1e-05,2.48387]
[1778204520925,42.43,79778.48,6.5,-0.01275,1e-05,2.48359]
[1778204525961,42.43,79782.6,6.5,-0.01271,1e-05,2.47663]
[1778204530996,42.43,79783.65,6.5,-0.0127,1e-05,2.47494]
[1778204536049,42.43,79787.17,6.5,-0.01267,1e-05,2.46911]
[1778204541070,42.43,79788.11,6.5,-0.01266,1e-05,2.46776]
[1778204546105,42.43,79787.81,6.5,-0.01266,1e-05,2.46854]
[1778204554162,42.43,79787.3,6.5,-0.01266,1e-05,2.46834]
[1778204559197,42.44,79788.0,6.5,-0.01266,1e-05,2.4675]
[1778204564232,42.44,79787.49,6.5,-0.01267,1e-05,2.46874]
[1778204569267,42.44,79789.96,6.5,-0.01264,1e-05,2.46494]
[1778204570480,42.44,79789.48,6.5,-0.01265,1e-05,2.46584]
[1778204577323,42.44,79789.61,6.5,-0.01265,1e-05,2.46621]
[1778204582358,42.44,79787.23,6.5,-0.01268,1e-05,2.47064]
[1778204587393,42.44,79788.59,6.5,-0.01267,1e-05,2.46874]
[1778204592428,42.44,79789.2,6.5,-0.01266,1e-05,2.46813]
[1778204597464,42.45,79788.36,6.5,-0.01267,1e-05,2.46998]
[1778204602498,42.45,79788.58,6.5,-0.01267,1e-05,2.47001]
[1778204607533,42.45,79788.29,6.5,-0.01268,1e-05,2.47092]
[1778204612570,42.45,79790.25,6.5,-0.01265,1e-05,2.46646]
[1778204617605,42.45,79791.12,6.5,-0.01265,1e-05,2.46543]
[1778204622640,42.45,79793.87,6.5,-0.01262,1e-05,2.46124]
[1778204627675,42.46,79798.88,6.5,-0.01257,1e-05,2.45332]
[1778204633717,42.46,79798.23,6.5,-0.01259,1e-05,2.45518]
[1778204638752,42.46,79798.15,6.5,-0.01259,1e-05,2.45585]
[1778204643787,42.46,79797.04,6.5,-0.0126,1e-05,2.45826]
[1778204648823,42.46,79808.68,6.5,-0.01249,1e-05,2.43922]
[1778204650146,42.46,79808.68,6.5,-0.01249,1e-05,2.43922]
[1778204653066,42.47,79808.62,6.5,-0.01249,1e-05,2.4397]
[1778204658911,42.47,79806.91,6.5,-0.01251,1e-05,2.44335]
[1778204663946,42.47,79806.34,6.5,-0.01252,1e-05,2.44479]
[1778204668981,42.47,79806.12,6.5,-0.01253,1e-05,2.4456]
[1778204676032,42.47,79806.2,6.5,-0.01252,1e-05,2.4445]
[1778204681067,42.47,79806.7,6.5,-0.01252,1e-05,2.44407]
[1778204685095,42.48,79788.11,6.5,-0.01271,1e-05,2.47565]
[1778204691137,42.48,79778.55,6.5,-0.01281,1e-05,2.4919]
[1778204696172,42.47,79779.67,6.5,-0.0128,1e-05,2.4899]
[1778204702214,42.47,79778.69,6.5,-0.01281,1e-05,2.49143]
[1778204707249,42.47,79787.58,6.5,-0.01271,1e-05,2.47623]
[1778204712284,42.47,79788.32,6.5,-0.01271,1e-05,2.47501]
[1778204717319,42.47,79785.33,6.5,-0.01274,1e-05,2.48016]
[1778204722355,42.47,79782.59,6.5,-0.01277,1e-05,2.48487]
[1778204727390,42.47,79783.02,6.5,-0.01276,1e-05,2.48416]
[1778204732425,42.47,79784.34,6.5,-0.01274,1e-05,2.48035]
[1778204737460,42.47,79785.4,6.5,-0.01273,1e-05,2.47856]
[1778204745516,42.48,79787.95,6.5,-0.0127,1e-05,2.47435]
[1778204750551,42.48,79786.11,6.5,-0.01272,1e-05,2.47759]
[1778204755586,42.48,79786.92,6.5,-0.01272,1e-05,2.47634]
[1778204760621,42.48,79787.07,6.5,-0.01272,1e-05,2.47622]
[1778204765656,42.48,79786.81,6.5,-0.01272,1e-05,2.47679]
[1778204770712,42.48,79786.25,6.5,-0.01273,1e-05,2.47788]
[1778204775747,42.48,79783.11,6.5,-0.01276,1e-05,2.48334]
[1778204781789,42.48,79785.93,6.5,-0.01273,1e-05,2.47867]
[1778204786824,42.48,79799.61,6.5,-0.01259,1e-05,2.45566]
[1778204791860,42.48,79798.44,6.5,-0.0126,1e-05,2.45648]
[1778204796894,42.48,79798.91,6.5,-0.0126,1e-05,2.45604]
[1778204802936,42.48,79803.98,6.5,-0.01255,1e-05,2.44795]
[1778204808755,42.48,79803.54,6.5,-0.01255,1e-05,2.44905]
[1778204814013,42.49,79805.18,6.5,-0.01254,1e-05,2.44688]
[1778204818242,42.49,79805.26,6.5,-0.01254,1e-05,2.44692]
[1778204818320,42.49,79805.26,6.5,-0.01254,1e-05,2.44692]
[1778204818958,42.49,79820.06,6.5,-0.01239,1e-05,2.42233]
[1778204821125,42.49,79822.69,6.5,-0.01237,1e-05,2.41823]
[1778204823717,42.49,79821.91,6.5,-0.01238,1e-05,2.41995]
[1778204824185,42.49,79821.91,6.5,-0.01238,1e-05,2.41995]
[1778204827258,42.49,79810.98,6.5,-0.01249,1e-05,2.43859]
[1778204830304,42.49,79805.11,6.5,-0.01255,1e-05,2.44873]
[1778204835187,42.49,79802.33,6.5,-0.01258,1e-05,2.45379]
[1778204841209,42.5,79791.96,6.5,-0.01269,1e-05,2.47171]
[1778204846243,42.5,79779.07,6.5,-0.01282,1e-05,2.49376]
[1778204851278,42.5,79779.5,6.5,-0.01281,1e-05,2.49141]
[1778204856313,42.5,79775.2,6.5,-0.01285,1e-05,2.49865]
[1778204862355,42.49,79774.71,6.5,-0.01286,1e-05,2.49927]
[1778204867390,42.49,79775.85,6.5,-0.01285,1e-05,2.49715]
[1778204876453,42.49,79776.58,6.5,-0.01284,1e-05,2.49562]
[1778204881488,42.49,79776.87,6.5,-0.01283,1e-05,2.49499]
[1778204886523,42.49,79778.69,6.5,-0.01281,1e-05,2.49179]
[1778204891558,42.49,79778.0,6.5,-0.01282,1e-05,2.49287]
[1778204896594,42.49,79782.13,6.5,-0.01278,1e-05,2.48578]
[1778204901628,42.49,79776.43,6.5,-0.01283,1e-05,2.49538]
[1778204906663,42.49,79783.95,6.5,-0.01276,1e-05,2.48251]
[1778204911698,42.49,79784.52,6.5,-0.01274,1e-05,2.47994]
[1778204916733,42.49,79786.16,6.5,-0.01273,1e-05,2.47714]
[1778204923782,42.49,79785.24,6.5,-0.01274,1e-05,2.47871]
[1778204928817,42.49,79783.08,6.5,-0.01276,1e-05,2.48237]
[1778204933852,42.49,79782.35,6.5,-0.01276,1e-05,2.48356]
[1778204938887,42.49,79781.34,6.5,-0.01277,1e-05,2.48521]
[1778204943922,42.49,79782.29,6.5,-0.01276,1e-05,2.48351]
[1778204948957,42.49,79782.4,6.5,-0.01276,1e-05,2.48325]
[1778204954423,42.49,79781.59,6.5,-0.01277,1e-05,2.48456]
[1778204960036,42.49,79782.69,6.5,-0.01276,1e-05,2.48256]
[1778204965071,42.49,79784.62,6.5,-0.01274,1e-05,2.4792]
[1778204971113,42.49,79783.4,6.5,-0.01274,1e-05,2.47963]
[1778204977155,42.49,79780.98,6.5,-0.01277,1e-05,2.48366]
[1778204982190,42.49,79778.59,6.5,-0.01279,1e-05,2.4876]
[1778204987225,42.49,79778.52,6.5,-0.01279,1e-05,2.48757]
[1778204992260,42.49,79770.86,6.5,-0.01287,1e-05,2.50047]
[1778204997297,42.49,79770.67,6.5,-0.01287,1e-05,2.50053]
[1778205002332,42.48,79768.82,6.5,-0.01289,1e-05,2.50343]
[1778205007368,42.48,79769.66,6.5,-0.01288,1e-05,2.50172]
[1778205012407,42.48,79770.28,6.5,-0.01287,1e-05,2.50042]
[1778205017442,42.48,79765.95,6.5,-0.01291,1e-05,2.50757]
[1778205022477,42.48,79764.13,6.5,-0.01293,1e-05,2.51039]
[1778205027512,42.48,79758.92,6.5,-0.01298,1e-05,2.51905]
[1778205032547,42.48,79753.57,6.5,-0.01303,1e-05,2.52625]
[1778205037582,42.48,79756.55,6.5,-0.01299,1e-05,2.52065]
[1778205045638,42.47,79757.48,6.5,-0.01298,1e-05,2.51833]
[1778205054701,42.47,79756.2,6.5,-0.01299,1e-05,2.51971]
[1778205059737,42.47,79754.86,6.5,-0.013,1e-05,2.52153]
[1778205064772,42.47,79753.85,6.5,-0.01301,1e-05,2.52277]
[1778205070814,42.47,79754.31,6.5,-0.013,1e-05,2.52135]
[1778205075851,42.46,79761.25,6.5,-0.01292,1e-05,2.50892]
[1778205081891,42.46,79766.88,6.5,-0.01286,1e-05,2.49891]
[1778205086926,42.46,79766.53,6.5,-0.01286,1e-05,2.49923]
[1778205091961,42.46,79765.49,6.5,-0.01287,1e-05,2.49916]
[1778205098003,42.46,79762.77,6.5,-0.01289,1e-05,2.50346]
[1778205106059,42.46,79762.21,6.5,-0.01289,1e-05,2.5039]
[1778205111094,42.46,79762.64,6.5,-0.01289,1e-05,2.50284]
[1778205116129,42.46,79762.27,6.5,-0.01289,1e-05,2.50315]
[1778205121167,42.45,79742.16,6.5,-0.0131,1e-05,2.53748]
[1778205125251,42.45,79743.04,6.5,-0.01309,1e-05,2.53561]
[1778205131829,42.45,79745.0,6.5,-0.01306,1e-05,2.53176]
[1778205137219,42.45,79745.09,6.5,-0.01306,1e-05,2.53105]
[1778205142314,42.45,79743.73,6.5,-0.01307,1e-05,2.53234]
[1778205145044,42.45,79743.68,6.5,-0.01307,1e-05,2.53221]
[1778205152385,42.44,79747.43,6.5,-0.01301,1e-05,2.52333]
[1778205157420,42.44,79746.74,6.5,-0.01302,1e-05,2.52407]
[1778205162455,42.44,79746.73,6.5,-0.01302,1e-05,2.52363]
[1778205167490,42.44,79746.95,6.5,-0.01301,1e-05,2.52281]
[1778205172525,42.44,79746.86,6.5,-0.01301,1e-05,2.52253]
[1778205177563,42.43,79748.55,6.5,-0.01299,1e-05,2.51918]
[1778205182598,42.43,79748.01,6.5,-0.01299,1e-05,2.51971]
[1778205187633,42.43,79748.31,6.5,-0.01299,1e-05,2.51878]
[1778205192668,42.43,79748.3,6.5,-0.01298,1e-05,2.51839]
[1778205198710,42.43,79749.26,6.5,-0.01297,1e-05,2.51627]
[1778205203745,42.43,79757.23,6.5,-0.01289,1e-05,2.50221]
[1778205211802,42.43,79756.69,6.5,-0.01288,1e-05,2.50112]
[1778205217844,42.43,79756.57,6.5,-0.01288,1e-05,2.50099]
[1778205222879,42.42,79757.13,6.5,-0.01287,1e-05,2.49974]
[1778205227914,42.42,79761.57,6.5,-0.01283,1e-05,2.49192]
[1778205232950,42.42,79760.56,6.5,-0.01284,1e-05,2.49349]
[1778205238991,42.42,79760.81,6.5,-0.01283,1e-05,2.49291]
[1778205244026,42.42,79760.95,6.5,-0.01283,1e-05,2.49256]
[1778205249061,42.42,79761.48,6.5,-0.01282,1e-05,2.49155]
[1778205254102,42.42,79763.69,6.5,-0.0128,1e-05,2.4877]
[1778205259137,42.42,79763.4,6.5,-0.0128,1e-05,2.48813]
[1778205264172,42.42,79763.48,6.5,-0.0128,1e-05,2.48792]
[1778205269207,42.42,79763.45,6.5,-0.0128,1e-05,2.48791]
[1778205274242,42.42,79763.72,6.5,-0.01279,1e-05,2.48584]
[1778205279277,42.42,79764.32,6.5,-0.01278,1e-05,2.48477]
[1778205284314,42.42,79763.64,6.5,-0.01279,1e-05,2.4859]
[1778205289347,42.42,79760.77,6.5,-0.01282,1e-05,2.49073]
[1778205294382,42.42,79753.87,6.5,-0.01289,1e-05,2.50245]
[1778205300424,42.42,79752.44,6.5,-0.0129,1e-05,2.50461]
[1778205305459,42.42,79753.71,6.5,-0.01289,1e-05,2.50218]
[1778205310494,42.42,79752.07,6.5,-0.01291,1e-05,2.50475]
[1778205316536,42.42,79750.09,6.5,-0.01292,1e-05,2.50777]
[1778205322578,42.41,79750.63,6.5,-0.01292,1e-05,2.50648]
[1778205329627,42.41,79746.44,6.5,-0.01296,1e-05,2.51324]
[1778205335669,42.41,79746.24,6.5,-0.01295,1e-05,2.51156]
[1778205341711,42.41,79745.89,6.5,-0.01295,1e-05,2.51172]
[1778205347759,42.41,79744.51,6.5,-0.01296,1e-05,2.51368]
[1778205352794,42.41,79743.09,6.5,-0.01297,1e-05,2.51575]
[1778205357829,42.41,79742.27,6.5,-0.01298,1e-05,2.51678]
[1778205362040,42.4,79739.06,6.5,-0.01301,1e-05,2.52209]
[1778205371296,42.4,79735.38,6.5,-0.01305,1e-05,2.52761]
[1778205373420,42.4,79735.85,6.5,-0.01304,1e-05,2.52662]
[1778205380997,42.4,79738.39,6.5,-0.01301,1e-05,2.52161]
[1778205386032,42.4,79736.6,6.5,-0.01303,1e-05,2.52434]
[1778205391067,42.4,79735.52,6.5,-0.01303,1e-05,2.52424]
[1778205396102,42.4,79735.82,6.5,-0.01302,1e-05,2.52336]
[1778205402145,42.39,79735.95,6.5,-0.01302,1e-05,2.52272]
[1778205405038,42.39,79735.86,6.5,-0.01302,1e-05,2.52274]
[1778205405409,42.39,79735.11,6.5,-0.01303,1e-05,2.52397]
[1778205417249,42.39,79735.4,6.5,-0.01302,1e-05,2.5227]
[1778205422284,42.39,79744.05,6.5,-0.01293,1e-05,2.50753]
[1778205428326,42.39,79744.7,6.5,-0.01292,1e-05,2.50622]
[1778205435419,42.39,79747.82,6.5,-0.01289,1e-05,2.5008]
[1778205441417,42.39,79758.62,6.5,-0.01277,1e-05,2.48209]
[1778205446452,42.39,79759.52,6.5,-0.01276,1e-05,2.48059]
[1778205454510,42.39,79754.71,6.5,-0.01281,1e-05,2.48737]
[1778205459545,42.39,79744.93,6.5,-0.01291,1e-05,2.50408]
[1778205464130,42.39,79745.42,6.5,-0.0129,1e-05,2.50316]
[1778205465056,42.39,79746.02,6.5,-0.0129,1e-05,2.50208]
[1778205467266,42.39,79738.19,6.5,-0.01298,1e-05,2.51543]
[1778205472636,42.39,79730.18,6.5,-0.01306,1e-05,2.52893]
[1778205477671,42.39,79728.34,6.5,-0.01308,1e-05,2.53177]
[1778205482706,42.38,79729.67,6.5,-0.01306,1e-05,2.52912]
[1778205488748,42.38,79730.49,6.5,-0.01305,1e-05,2.52735]
[1778205493784,42.38,79731.8,6.5,-0.01303,1e-05,2.5248]
[1778205499826,42.38,79731.87,6.5,-0.01303,1e-05,2.52435]
[1778205504861,42.38,79731.85,6.5,-0.01303,1e-05,2.52411]
[1778205509898,42.38,79732.15,6.5,-0.01303,1e-05,2.5233]
[1778205514933,42.38,79736.55,6.5,-0.01297,1e-05,2.51388]
[1778205519968,42.38,79737.37,6.5,-0.01296,1e-05,2.5123]
[1778205525007,42.38,79735.85,6.5,-0.01298,1e-05,2.51477]
[1778205530039,42.38,79736.71,6.5,-0.01297,1e-05,2.51315]
[1778205535075,42.38,79736.25,6.5,-0.01297,1e-05,2.51384]
[1778205540110,42.38,79736.33,6.5,-0.01297,1e-05,2.51361]
[1778205545145,42.38,79733.48,6.5,-0.013,1e-05,2.5184]
[1778205550180,42.37,79734.04,6.5,-0.01299,1e-05,2.5173]
[1778205555215,42.37,79737.43,6.5,-0.01295,1e-05,2.51132]
[1778205560250,42.37,79737.45,6.5,-0.01295,1e-05,2.5112]
[1778205566292,42.37,79737.84,6.5,-0.01295,1e-05,2.51042]
[1778205571327,42.37,79738.05,6.5,-0.01294,1e-05,2.50841]
[1778205576364,42.37,79736.36,6.5,-0.01296,1e-05,2.51127]
[1778205581399,42.37,79736.86,6.5,-0.01295,1e-05,2.51035]
[1778205586434,42.37,79736.7,6.5,-0.01295,1e-05,2.51055]
[1778205592476,42.37,79736.72,6.5,-0.01295,1e-05,2.51042]
[1778205597511,42.37,79738.05,6.5,-0.01294,1e-05,2.50805]
[1778205602546,42.37,79753.48,6.5,-0.01278,1e-05,2.48156]
[1778205607581,42.37,79748.96,6.5,-0.01282,1e-05,2.48939]
[1778205612616,42.37,79745.59,6.5,-0.01286,1e-05,2.49521]
[1778205617651,42.37,79746.52,6.5,-0.01285,1e-05,2.49364]
[1778205626714,42.37,79745.84,6.5,-0.01286,1e-05,2.49485]
[1778205631749,42.37,79746.48,6.5,-0.01284,1e-05,2.49217]
[1778205639805,42.37,79746.2,6.5,-0.01284,1e-05,2.49264]
[1778205645847,42.37,79745.44,6.5,-0.01285,1e-05,2.49391]
[1778205650882,42.37,79746.6,6.5,-0.01284,1e-05,2.49188]
[1778205653903,42.37,79726.26,6.5,-0.01305,1e-05,2.52684]
[1778205658938,42.37,79721.61,6.5,-0.0131,1e-05,2.53451]
[1778205662406,42.37,79713.84,6.5,-0.01318,1e-05,2.54786]
[1778205663658,42.37,79712.33,6.5,-0.0132,1e-05,2.55086]
[1778205665705,42.37,79711.39,6.5,-0.01321,1e-05,2.55285]
[1778205671029,42.37,79709.91,6.5,-0.01322,1e-05,2.55472]
[1778205672123,42.37,79709.91,6.5,-0.01322,1e-05,2.55472]
[1778205678078,42.37,79706.69,6.5,-0.01325,1e-05,2.55942]
[1778205683113,42.36,79704.61,6.5,-0.01327,1e-05,2.56235]
[1778205683955,42.36,79704.61,6.5,-0.01327,1e-05,2.56235]
[1778205683977,42.36,79704.61,6.5,-0.01327,1e-05,2.56235]
[1778205685354,42.36,79692.29,6.5,-0.0134,1e-05,2.58386]
[1778205685697,42.36,79683.55,6.5,-0.01349,1e-05,2.59913]
[1778205691174,42.36,79679.91,6.5,-0.01352,1e-05,2.60267]
[1778205696209,42.36,79649.41,6.5,-0.01385,1e-05,2.65611]
[1778205701286,42.35,79644.92,6.5,-0.01389,1e-05,2.66297]
[1778205702255,42.35,79624.58,6.5,-0.01411,1e-05,2.69933]
[1778205703810,42.35,79619.53,6.5,-0.01417,1e-05,2.70819]
[1778205709304,42.34,79617.34,6.5,-0.01418,1e-05,2.70984]
[1778205714339,42.33,79617.54,6.5,-0.01416,1e-05,2.70749]
[1778205715756,42.33,79617.67,6.5,-0.01416,1e-05,2.70685]
[1778205716136,42.33,79617.67,6.5,-0.01416,1e-05,2.70685]
[1778205716543,42.33,79617.67,6.5,-0.01416,1e-05,2.70685]
[1778205716371,42.33,79593.04,6.5,-0.01444,1e-05,2.7519]
[1778205717036,42.33,79593.04,6.5,-0.01444,1e-05,2.7519]
[1778205717366,42.33,79565.48,6.5,-0.01476,1e-05,2.80298]
[1778205717905,42.33,79565.48,6.5,-0.01476,1e-05,2.80298]
[1778205718372,42.33,79574.92,6.5,-0.01465,1e-05,2.78579]
[1778205719826,42.33,79571.17,6.5,-0.01469,1e-05,2.79229]
[1778205725184,42.32,79568.95,6.5,-0.0147,1e-05,2.79379]
[1778205727327,42.32,79570.06,6.5,-0.01468,1e-05,2.79063]
[1778205728491,42.32,79573.92,6.5,-0.01463,1e-05,2.78286]
[1778205732349,42.31,79571.63,6.5,-0.01465,1e-05,2.78511]
[1778205734615,42.3,79570.52,6.5,-0.01465,1e-05,2.78565]
[1778205740526,42.29,79571.31,6.5,-0.01462,1e-05,2.78113]
[1778205745561,42.29,79558.21,6.5,-0.01476,1e-05,2.80327]
[1778205749509,42.28,79551.77,6.5,-0.01483,1e-05,2.81438]
[1778205753023,42.27,79544.74,6.5,-0.01489,1e-05,2.82382]
[1778205753912,42.27,79545.95,6.5,-0.01487,1e-05,2.82041]
[1778205756470,42.27,79546.41,6.5,-0.01486,1e-05,2.81899]
[1778205759364,42.26,79548.87,6.5,-0.01482,1e-05,2.81271]
[1778205764704,42.25,79558.83,6.5,-0.01468,1e-05,2.79042]
[1778205769739,42.25,79555.85,6.5,-0.0147,1e-05,2.79361]
[1778205774775,42.24,79567.0,6.5,-0.01456,1e-05,2.77035]
[1778205776499,42.24,79567.0,6.5,-0.01456,1e-05,2.77035]
[1778205779813,42.23,79589.2,6.5,-0.01429,1e-05,2.72693]
[1778205783842,42.23,79613.66,6.5,-0.014,1e-05,2.68061]
[1778205788781,42.22,79623.46,6.5,-0.01389,1e-05,2.66169]
[1778205788810,42.22,79623.46,6.5,-0.01389,1e-05,2.66169]
[1778205793252,42.22,79631.28,6.5,-0.01379,1e-05,2.64657]
[1778205793429,42.22,79631.28,6.5,-0.01379,1e-05,2.64657]
[1778205797127,42.22,79636.52,6.5,-0.01373,1e-05,2.63604]
[1778205799423,42.21,79639.67,6.5,-0.01369,1e-05,2.62997]
[1778205805010,42.21,79642.33,6.5,-0.01365,1e-05,2.62395]
[1778205810046,42.21,79622.77,6.5,-0.01387,1e-05,2.65845]
[1778205815082,42.2,79612.96,6.5,-0.01396,1e-05,2.67311]
[1778205820125,42.2,79607.0,6.5,-0.01402,1e-05,2.68257]
[1778205825153,42.19,79618.05,6.5,-0.01389,1e-05,2.66101]
[1778205829364,42.19,79617.4,6.5,-0.01389,1e-05,2.66167]
[1778205831077,42.19,79628.9,6.5,-0.01376,1e-05,2.64007]
[1778205836240,42.18,79630.07,6.5,-0.01374,1e-05,2.63664]
[1778205841715,42.18,79639.95,6.5,-0.01362,1e-05,2.61808]
[1778205841836,42.18,79639.9,6.5,-0.01362,1e-05,2.61799]
[1778205843566,42.18,79653.17,6.5,-0.01348,1e-05,2.5943]
[1778205849331,42.18,79662.23,6.5,-0.01337,1e-05,2.57724]
[1778205854366,42.18,79661.96,6.5,-0.01337,1e-05,2.57717]
[1778205859402,42.17,79658.74,6.5,-0.0134,1e-05,2.58227]
[1778205864437,42.17,79651.88,6.5,-0.01347,1e-05,2.59382]
[1778205869472,42.17,79646.57,6.5,-0.01353,1e-05,2.6026]
[1778205874507,42.17,79639.44,6.5,-0.01359,1e-05,2.61293]
[1778205879542,42.16,79646.24,6.5,-0.01351,1e-05,2.6]
[1778205884577,42.16,79642.48,6.5,-0.01355,1e-05,2.60601]
[1778205889612,42.16,79639.57,6.5,-0.01358,1e-05,2.61049]
[1778205894649,42.16,79633.48,6.5,-0.01364,1e-05,2.62059]
[1778205899683,42.15,79626.0,6.5,-0.01372,1e-05,2.63309]
[1778205904721,42.15,79628.26,6.5,-0.01369,1e-05,2.62802]
[1778205909754,42.15,79611.88,6.5,-0.01386,1e-05,2.65638]
[1778205914791,42.14,79620.45,6.5,-0.01376,1e-05,2.63959]
[1778205919826,42.14,79631.82,6.5,-0.01362,1e-05,2.61803]
[1778205924861,42.13,79635.26,6.5,-0.01358,1e-05,2.61095]
[1778205929896,42.13,79633.88,6.5,-0.01359,1e-05,2.61258]
[1778205934931,42.13,79622.88,6.5,-0.0137,1e-05,2.62989]
[1778205939966,42.13,79602.99,6.5,-0.01392,1e-05,2.66493]
[1778205945003,42.12,79602.38,6.5,-0.01391,1e-05,2.66475]
[1778205950036,42.12,79600.79,6.5,-0.01392,1e-05,2.66634]
[1778205955071,42.11,79601.84,6.5,-0.0139,1e-05,2.66316]
[1778205960106,42.11,79602.01,6.5,-0.0139,1e-05,2.6616]
[1778205965142,42.1,79607.3,6.5,-0.01383,1e-05,2.6508]
[1778205970177,42.1,79603.17,6.5,-0.01387,1e-05,2.65683]
[1778205975212,42.1,79597.08,6.5,-0.01393,1e-05,2.6667]
[1778205980247,42.09,79595.09,6.5,-0.01394,1e-05,2.66904]
[1778205985282,42.09,79575.48,6.5,-0.01416,1e-05,2.70362]
[1778205990317,42.08,79571.04,6.5,-0.0142,1e-05,2.7101]
[1778205995352,42.08,79574.32,6.5,-0.01414,1e-05,2.70084]
[1778206000387,42.07,79583.8,6.5,-0.01402,1e-05,2.68192]
[1778206001383,42.07,79583.8,6.5,-0.01402,1e-05,2.68192]
[1778206006430,42.07,79587.81,6.5,-0.01397,1e-05,2.67295]
[1778206011466,42.06,79592.45,6.5,-0.01391,1e-05,2.66324]
[1778206017508,42.06,79592.22,6.5,-0.0139,1e-05,2.66218]
[1778206022543,42.05,79591.51,6.5,-0.0139,1e-05,2.66223]
[1778206027578,42.05,79591.5,6.5,-0.0139,1e-05,2.661]
[1778206032614,42.04,79585.91,6.5,-0.01395,1e-05,2.66991]
[1778206037649,42.04,79583.26,6.5,-0.01397,1e-05,2.67344]
[1778206041313,42.04,79577.44,6.5,-0.01403,1e-05,2.68326]
[1778206046712,42.03,79553.05,6.5,-0.0143,1e-05,2.72627]
[1778206050231,42.03,79552.1,6.5,-0.0143,1e-05,2.72692]
[1778206055358,42.02,79552.12,6.5,-0.01428,1e-05,2.72339]
[1778206060688,42.01,79542.27,6.5,-0.01439,1e-05,2.73988]
[1778206065846,42.01,79541.93,6.5,-0.01438,1e-05,2.73812]
[1778206067864,42.01,79542.11,6.5,-0.01437,1e-05,2.73739]
[1778206068125,42.0,79533.9,6.5,-0.01446,1e-05,2.75234]
[1778206068133,42.0,79533.9,6.5,-0.01446,1e-05,2.75234]
[1778206068882,42.0,79526.5,6.5,-0.01455,1e-05,2.76581]
[1778206073902,42.01,79535.75,6.5,-0.01446,1e-05,2.7511]
[1778206078952,42.03,79549.06,6.5,-0.01433,1e-05,2.73054]
[1778206083987,42.04,79561.02,6.5,-0.01421,1e-05,2.71202]
[1778206089027,42.05,79555.59,6.5,-0.0143,1e-05,2.72595]
[1778206094062,42.06,79556.12,6.5,-0.01432,1e-05,2.72868]
[1778206099097,42.07,79549.33,6.5,-0.01442,1e-05,2.74507]
[1778206104132,42.09,79547.69,6.5,-0.01446,1e-05,2.75172]
[1778206109167,42.1,79556.18,6.5,-0.01438,1e-05,2.73951]
[1778206114950,42.11,79557.2,6.5,-0.01438,1e-05,2.73885]
[1778206124272,42.13,79555.39,6.5,-0.01445,1e-05,2.75019]
[1778206129307,42.15,79564.72,6.5,-0.01437,1e-05,2.73724]
[1778206134342,42.16,79568.14,6.5,-0.01435,1e-05,2.73464]
[1778206139377,42.17,79568.92,6.5,-0.01437,1e-05,2.73696]
[1778206142602,42.18,79570.1,6.5,-0.01436,1e-05,2.73627]
[1778206148443,42.21,79582.46,6.5,-0.01427,1e-05,2.72232]
[1778206149348,42.21,79582.46,6.5,-0.01427,1e-05,2.72232]
[1778206154485,42.22,79580.49,6.5,-0.01433,1e-05,2.73109]
[1778206159520,42.24,79581.37,6.5,-0.01434,1e-05,2.73317]
[1778206164555,42.25,79581.08,6.5,-0.01437,1e-05,2.73737]
[1778206169591,42.26,79580.8,6.5,-0.01439,1e-05,2.7415]
[1778206175632,42.27,79581.13,6.5,-0.0144,1e-05,2.7435]
[1778206180668,42.29,79585.65,6.5,-0.01437,1e-05,2.73869]
[1778206185703,42.3,79575.2,6.5,-0.01452,1e-05,2.76164]
[1778206190738,42.31,79572.17,6.5,-0.01457,1e-05,2.77066]
[1778206195773,42.32,79575.08,6.5,-0.01456,1e-05,2.76854]
[1778206201815,42.33,79576.03,6.5,-0.01457,1e-05,2.77076]
[1778206206850,42.34,79575.65,6.5,-0.0146,1e-05,2.77478]
[1778206211885,42.35,79575.95,6.5,-0.01461,1e-05,2.7775]
[1778206216921,42.36,79576.0,6.5,-0.01463,1e-05,2.78065]
[1778206221956,42.37,79566.84,6.5,-0.01476,1e-05,2.80101]
[1778206229005,42.39,79566.82,6.5,-0.01479,1e-05,2.80529]
[1778206234040,42.4,79567.13,6.5,-0.01479,1e-05,2.80602]
[1778206239075,42.41,79562.73,6.5,-0.01486,1e-05,2.81728]
[1778206244111,42.42,79559.67,6.5,-0.01492,1e-05,2.82597]
[1778206249148,42.43,79562.15,6.5,-0.0149,1e-05,2.82413]
[1778206254182,42.44,79560.5,6.5,-0.01494,1e-05,2.83012]
[1778206259217,42.45,79559.87,6.5,-0.01497,1e-05,2.83414]
[1778206264252,42.45,79576.78,6.5,-0.01478,1e-05,2.80512]
[1778206269287,42.46,79580.51,6.5,-0.01476,1e-05,2.80114]
[1778206274323,42.47,79583.75,6.5,-0.01474,1e-05,2.7981]
[1778206279359,42.48,79594.02,6.5,-0.01464,1e-05,2.78192]
[1778206284394,42.49,79584.78,6.5,-0.01476,1e-05,2.8023]
[1778206289429,42.5,79587.69,6.5,-0.01475,1e-05,2.79986]
[1778206294464,42.52,79588.46,6.5,-0.01475,1e-05,2.80039]
[1778206300014,42.52,79595.39,6.5,-0.01469,1e-05,2.78989]
[1778206305541,42.54,79611.19,6.5,-0.01453,1e-05,2.76496]
[1778206310576,42.55,79618.04,6.5,-0.01447,1e-05,2.75566]
[1778206315611,42.56,79624.06,6.5,-0.01443,1e-05,2.74802]
[1778206320646,42.57,79619.43,6.5,-0.0145,1e-05,2.76002]
[1778206325681,42.58,79626.06,6.5,-0.01444,1e-05,2.75105]
[1778206330716,42.6,79633.23,6.5,-0.01438,1e-05,2.74128]
[1778206332097,42.6,79633.23,6.5,-0.01438,1e-05,2.74128]
[1778206332201,42.6,79638.84,6.5,-0.01432,1e-05,2.73167]
[1778206332220,42.6,79638.84,6.5,-0.01432,1e-05,2.73167]
[1778206337765,42.59,79648.04,6.5,-0.01421,1e-05,2.71257]
[1778206342800,42.58,79648.83,6.5,-0.01419,1e-05,2.70934]
[1778206345816,42.58,79639.75,6.5,-0.01428,1e-05,2.72522]
[1778206350864,42.57,79630.39,6.5,-0.01438,1e-05,2.73993]
[1778206355899,42.57,79629.6,6.5,-0.01436,1e-05,2.73759]
[1778206360935,42.56,79632.53,6.5,-0.01432,1e-05,2.73007]
[1778206365970,42.55,79632.43,6.5,-0.01431,1e-05,2.72819]
[1778206371007,42.55,79634.28,6.5,-0.01427,1e-05,2.72278]
[1778206372288,42.54,79626.97,6.5,-0.01435,1e-05,2.73581]
[1778206378056,42.55,79625.29,6.5,-0.01438,1e-05,2.73992]
[1778206383091,42.55,79626.52,6.5,-0.01437,1e-05,2.73848]
[1778206388126,42.55,79627.76,6.5,-0.01436,1e-05,2.737]
[1778206393161,42.56,79623.15,6.5,-0.01442,1e-05,2.74626]
[1778206398196,42.56,79614.9,6.5,-0.01452,1e-05,2.76215]
[1778206403231,42.56,79614.97,6.5,-0.01452,1e-05,2.76261]
[1778206408266,42.56,79611.08,6.5,-0.01457,1e-05,2.7704]
[1778206413301,42.56,79611.23,6.5,-0.01456,1e-05,2.76904]
[1778206418336,42.57,79610.53,6.5,-0.01457,1e-05,2.77095]
[1778206423371,42.57,79612.12,6.5,-0.01456,1e-05,2.76864]
[1778206428406,42.57,79610.63,6.5,-0.01458,1e-05,2.77206]
[1778206433441,42.57,79611.74,6.5,-0.01457,1e-05,2.77064]
[1778206438476,42.57,79612.88,6.5,-0.01456,1e-05,2.7692]
[1778206443511,42.58,79612.1,6.5,-0.01458,1e-05,2.77134]
[1778206448546,42.58,79616.04,6.5,-0.01453,1e-05,2.7647]
[1778206453581,42.58,79617.0,6.5,-0.01453,1e-05,2.76365]
[1778206458616,42.58,79617.14,6.5,-0.01453,1e-05,2.76413]
[1778206463651,42.59,79623.46,6.5,-0.01446,1e-05,2.7532]
[1778206468686,42.59,79632.39,6.5,-0.01437,1e-05,2.73774]
[1778206473722,42.59,79637.49,6.5,-0.01431,1e-05,2.72769]
[1778206478757,42.6,79639.03,6.5,-0.01429,1e-05,2.72589]
[1778206484799,42.6,79638.68,6.5,-0.01431,1e-05,2.72778]
[1778206489834,42.6,79639.05,6.5,-0.01431,1e-05,2.72813]
[1778206494869,42.61,79634.15,6.5,-0.01437,1e-05,2.73815]
[1778206499904,42.61,79617.3,6.5,-0.01457,1e-05,2.77015]
[1778206504950,42.61,79614.26,6.5,-0.01461,1e-05,2.77638]
[1778206509983,42.61,79608.8,6.5,-0.01467,1e-05,2.78704]
[1778206515019,42.62,79610.34,6.5,-0.01466,1e-05,2.78464]
[1778206520054,42.62,79612.46,6.5,-0.01464,1e-05,2.78119]
[1778206525090,42.62,79612.65,6.5,-0.01464,1e-05,2.78138]
[1778206530126,42.62,79613.29,6.5,-0.01463,1e-05,2.78074]
[1778206535161,42.62,79620.65,6.5,-0.01454,1e-05,2.76598]
[1778206540196,42.62,79616.9,6.5,-0.01459,1e-05,2.77361]
[1778206545232,42.63,79608.91,6.5,-0.01469,1e-05,2.78907]
[1778206550273,42.63,79606.65,6.5,-0.01472,1e-05,2.79377]
[1778206555308,42.63,79602.98,6.5,-0.01476,1e-05,2.80108]
[1778206560343,42.63,79602.72,6.5,-0.01477,1e-05,2.80197]
[1778206565378,42.63,79616.03,6.5,-0.01462,1e-05,2.77771]
[1778206570413,42.64,79618.14,6.5,-0.0146,1e-05,2.77444]
[1778206574441,42.64,79599.51,6.5,-0.01482,1e-05,2.8097]
[1778206579476,42.64,79597.07,6.5,-0.01485,1e-05,2.8146]
[1778206584511,42.64,79596.13,6.5,-0.01486,1e-05,2.8167]
[1778206589546,42.64,79593.29,6.5,-0.0149,1e-05,2.82235]
[1778206594581,42.64,79588.43,6.5,-0.01495,1e-05,2.83013]
[1778206599616,42.64,79585.17,6.5,-0.01499,1e-05,2.83649]
[1778206604651,42.64,79589.17,6.5,-0.01494,1e-05,2.82911]
[1778206609686,42.64,79584.13,6.5,-0.015,1e-05,2.83878]
[1778206614724,42.64,79567.37,6.5,-0.0152,1e-05,2.87069]
[1778206619761,42.64,79554.74,6.5,-0.01535,1e-05,2.8946]
[1778206621287,42.64,79554.74,6.5,-0.01535,1e-05,2.8946]
[1778206621433,42.64,79554.74,6.5,-0.01535,1e-05,2.8946]
[1778206621452,42.64,79548.05,6.5,-0.01543,1e-05,2.90731]
[1778206621774,42.64,79527.5,6.5,-0.01568,1e-05,2.94714]
[1778206627318,42.65,79518.34,6.5,-0.01582,1e-05,2.96893]
[1778206627841,42.66,79517.46,6.5,-0.01584,1e-05,2.9725]
[1778206627951,42.66,79517.46,6.5,-0.01584,1e-05,2.9725]
[1778206627951,42.66,79517.46,6.5,-0.01584,1e-05,2.9725]
[1778206628052,42.66,79502.79,6.5,-0.01602,1e-05,3.00138]
[1778206629035,42.66,79502.79,6.5,-0.01602,1e-05,3.00138]
[1778206629057,42.66,79466.35,6.5,-0.01649,1e-05,3.07502]
[1778206630013,42.66,79419.42,6.5,-0.01711,1e-05,3.17118]
[1778206631218,42.66,79389.69,6.5,-0.01751,1e-05,3.23301]
[1778206633360,42.68,79368.66,6.5,-0.01783,1e-05,3.2829]
[1778206638792,42.72,79374.15,6.5,-0.01784,1e-05,3.28499]
[1778206646035,42.76,79344.45,6.5,-0.01835,1e-05,3.36272]
[1778206652017,42.8,79370.82,6.5,-0.01805,1e-05,3.31662]
[1778206654030,42.8,79395.6,6.5,-0.01771,1e-05,3.26483]
[1778206658060,42.81,79375.57,6.5,-0.018,1e-05,3.30877]
[1778206662457,42.81,79387.66,6.5,-0.01784,1e-05,3.28523]
[1778206664886,42.84,79405.8,6.5,-0.01765,1e-05,3.25563]
[1778206671154,42.87,79406.04,6.5,-0.01772,1e-05,3.26581]
[1778206672137,42.87,79406.04,6.5,-0.01772,1e-05,3.26581]
[1778206673016,42.88,79394.56,6.5,-0.0179,1e-05,3.29395]
[1778206673529,42.89,79374.59,6.5,-0.01818,1e-05,3.33731]
[1778206679017,42.89,79370.66,6.5,-0.01824,1e-05,3.34696]
[1778206684249,42.9,79362.52,6.5,-0.01837,1e-05,3.36591]
[1778206686263,42.9,79393.88,6.5,-0.01795,1e-05,3.302]
[1778206691298,42.91,79389.72,6.5,-0.01802,1e-05,3.31245]
[1778206696342,42.91,79396.07,6.5,-0.01794,1e-05,3.3005]
[1778206701422,42.92,79394.47,6.5,-0.01797,1e-05,3.30554]
[1778206706457,42.92,79388.85,6.5,-0.01806,1e-05,3.319]
[1778206711576,42.93,79393.72,6.5,-0.018,1e-05,3.30989]
[1778206717483,42.93,79392.95,6.5,-0.01801,1e-05,3.31166]
[1778206726604,42.94,79388.6,6.5,-0.01809,1e-05,3.3238]
[1778206729628,42.94,79368.86,6.5,-0.01837,1e-05,3.36682]
[1778206734671,42.95,79351.42,6.5,-0.01862,1e-05,3.40535]
[1778206739706,42.95,79352.26,6.5,-0.01862,1e-05,3.40431]
[1778206744741,42.95,79361.97,6.5,-0.01848,1e-05,3.38406]
[1778206749776,42.95,79380.47,6.5,-0.01823,1e-05,3.34541]
[1778206754811,42.96,79385.61,6.5,-0.01817,1e-05,3.33579]
[1778206759848,42.96,79376.92,6.5,-0.0183,1e-05,3.35558]
[1778206764882,42.97,79365.7,6.5,-0.01846,1e-05,3.3807]
[1778206769919,42.97,79359.88,6.5,-0.01855,1e-05,3.39412]
[1778206774956,42.97,79367.17,6.5,-0.01844,1e-05,3.37729]
[1778206779994,42.97,79373.65,6.5,-0.01836,1e-05,3.36436]
[1778206785029,42.98,79375.39,6.5,-0.01834,1e-05,3.36174]
[1778206790064,42.98,79385.07,6.5,-0.01821,1e-05,3.34252]
[1778206795099,42.98,79379.97,6.5,-0.01829,1e-05,3.3547]
[1778206800134,42.99,79373.69,6.5,-0.0184,1e-05,3.37124]
[1778206805171,43.0,79382.97,6.5,-0.01829,1e-05,3.35443]
[1778206810206,43.01,79381.09,6.5,-0.01832,1e-05,3.35959]
[1778206815241,43.01,79381.15,6.5,-0.01833,1e-05,3.36059]
[1778206820276,43.01,79389.37,6.5,-0.01822,1e-05,3.34417]
[1778206824304,43.02,79410.91,6.5,-0.01793,1e-05,3.29959]
[1778206829339,43.02,79414.24,6.5,-0.0179,1e-05,3.2943]
[1778206834374,43.03,79414.08,6.5,-0.0179,1e-05,3.29436]
[1778206839409,43.03,79416.89,6.5,-0.01787,1e-05,3.29008]
[1778206845451,43.04,79417.3,6.5,-0.01788,1e-05,3.29116]
[1778206850486,43.04,79422.21,6.5,-0.01782,1e-05,3.28245]
[1778206855521,43.05,79431.35,6.5,-0.01771,1e-05,3.26499]
[1778206859556,43.05,79453.35,6.5,-0.01742,1e-05,3.22069]
[1778206864591,43.06,79461.12,6.5,-0.01733,1e-05,3.20692]
[1778206869626,43.07,79461.8,6.5,-0.01734,1e-05,3.20783]
[1778206874665,43.07,79466.83,6.5,-0.01729,1e-05,3.19978]
[1778206879705,43.08,79471.28,6.5,-0.01724,1e-05,3.19303]
[1778206884735,43.09,79486.12,6.5,-0.01706,1e-05,3.16527]
[1778206889771,43.1,79487.2,6.5,-0.01707,1e-05,3.16578]
[1778206894806,43.11,79472.61,6.5,-0.01727,1e-05,3.19645]
[1778206899841,43.11,79467.88,6.5,-0.01734,1e-05,3.20853]
[1778206904876,43.12,79464.8,6.5,-0.0174,1e-05,3.21716]
[1778206906371,43.12,79464.72,6.5,-0.0174,1e-05,3.21776]
[1778206907623,43.12,79464.72,6.5,-0.01741,1e-05,3.2182]
[1778206912932,43.13,79467.02,6.5,-0.01739,1e-05,3.21603]
[1778206917967,43.14,79468.03,6.5,-0.01739,1e-05,3.2161]
[1778206923002,43.14,79473.23,6.5,-0.01734,1e-05,3.20754]
[1778206928039,43.15,79473.77,6.5,-0.01734,1e-05,3.20865]
[1778206933074,43.16,79474.75,6.5,-0.01734,1e-05,3.20883]
[1778206938112,43.16,79470.37,6.5,-0.01742,1e-05,3.22003]
[1778206943147,43.17,79480.35,6.5,-0.0173,1e-05,3.20161]
[1778206948182,43.18,79474.53,6.5,-0.01739,1e-05,3.21587]
[1778206953217,43.19,79474.95,6.5,-0.01739,1e-05,3.2158]
[1778206958252,43.19,79483.64,6.5,-0.01729,1e-05,3.2002]
[1778206963287,43.2,79484.77,6.5,-0.01729,1e-05,3.20027]
[1778206968322,43.21,79489.38,6.5,-0.01724,1e-05,3.1932]
[1778206973384,43.21,79489.14,6.5,-0.01726,1e-05,3.19563]
[1778206979399,43.22,79487.97,6.5,-0.0173,1e-05,3.20129]
[1778206984434,43.23,79489.07,6.5,-0.0173,1e-05,3.20136]
[1778206989469,43.24,79493.15,6.5,-0.01726,1e-05,3.19534]
[1778206994504,43.25,79487.53,6.5,-0.01735,1e-05,3.20921]
[1778206999543,43.25,79471.57,6.5,-0.01757,1e-05,3.24414]
[1778207004578,43.26,79477.83,6.5,-0.0175,1e-05,3.23318]
[1778207009613,43.26,79477.94,6.5,-0.01751,1e-05,3.23502]
[1778207014648,43.27,79492.71,6.5,-0.01732,1e-05,3.20495]
[1778207019683,43.28,79496.56,6.5,-0.01728,1e-05,3.19939]
[1778207024718,43.28,79496.41,6.5,-0.0173,1e-05,3.20202]
[1778207029753,43.29,79496.4,6.5,-0.01732,1e-05,3.20434]
[1778207034788,43.3,79502.66,6.5,-0.01725,1e-05,3.19383]
[1778207039823,43.31,79503.5,6.5,-0.01725,1e-05,3.19444]
[1778207044858,43.31,79504.27,6.5,-0.01726,1e-05,3.19516]
[1778207049893,43.32,79508.73,6.5,-0.01721,1e-05,3.18832]
[1778207052358,43.32,79508.31,6.5,-0.01722,1e-05,3.19011]
[1778207053025,43.32,79508.31,6.5,-0.01722,1e-05,3.19011]
[1778207053941,43.33,79478.88,6.5,-0.01762,1e-05,3.25154]
[1778207054948,43.33,79457.46,6.5,-0.01791,1e-05,3.29651]
[1778207056830,43.33,79455.12,6.5,-0.01794,1e-05,3.30168]
[1778207057631,43.33,79457.8,6.5,-0.01791,1e-05,3.29633]
[1778207063007,43.33,79469.55,6.5,-0.01776,1e-05,3.27358]
[1778207063803,43.33,79469.55,6.5,-0.01776,1e-05,3.27358]
[1778207064945,43.34,79475.96,6.5,-0.01768,1e-05,3.26057]
[1778207071062,43.34,79469.84,6.5,-0.01776,1e-05,3.27371]
[1778207076097,43.35,79478.84,6.5,-0.01765,1e-05,3.25665]
[1778207081132,43.35,79479.05,6.5,-0.01766,1e-05,3.25797]
[1778207086167,43.36,79480.39,6.5,-0.01765,1e-05,3.25695]
[1778207091202,43.36,79484.83,6.5,-0.01761,1e-05,3.24954]
[1778207096237,43.37,79485.82,6.5,-0.01761,1e-05,3.24933]
[1778207101273,43.37,79474.87,6.5,-0.01776,1e-05,3.27389]
[1778207106308,43.38,79483.52,6.5,-0.01766,1e-05,3.25762]
[1778207111343,43.39,79487.99,6.5,-0.01761,1e-05,3.25014]
[1778207116385,43.39,79492.41,6.5,-0.01756,1e-05,3.24318]
[1778207117793,43.39,79492.41,6.5,-0.01756,1e-05,3.24318]
[1778207119305,43.39,79493.29,6.5,-0.01755,1e-05,3.24173]
[1778207124441,43.4,79494.11,6.5,-0.01756,1e-05,3.24262]
[1778207129476,43.41,79494.56,6.5,-0.01757,1e-05,3.2435]
[1778207131621,43.41,79494.4,6.5,-0.01757,1e-05,3.24419]
[1778207137532,43.42,79494.61,6.5,-0.01757,1e-05,3.24439]
[1778207142177,43.42,79494.89,6.5,-0.01758,1e-05,3.24522]
[1778207142909,43.42,79494.89,6.5,-0.01758,1e-05,3.24522]
[1778207149616,43.43,79495.01,6.5,-0.01759,1e-05,3.24775]
[1778207152479,43.43,79495.87,6.5,-0.01759,1e-05,3.24666]
[1778207157673,43.44,79496.16,6.5,-0.0176,1e-05,3.24811]
[1778207162708,43.44,79497.21,6.5,-0.01759,1e-05,3.24762]
[1778207167743,43.45,79508.34,6.5,-0.01746,1e-05,3.22649]
[1778207172778,43.45,79509.61,6.5,-0.01745,1e-05,3.22572]
[1778207177813,43.46,79496.14,6.5,-0.01764,1e-05,3.2551]
[1778207181841,43.46,79466.91,6.5,-0.01804,1e-05,3.31714]
[1778207186876,43.46,79464.42,6.5,-0.01808,1e-05,3.32334]
[1778207191911,43.47,79471.85,6.5,-0.01798,1e-05,3.30685]
[1778207194161,43.47,79476.6,6.5,-0.01792,1e-05,3.29714]
[1778207194295,43.47,79477.49,6.5,-0.01791,1e-05,3.29553]
[1778207199967,43.47,79483.24,6.5,-0.01784,1e-05,3.28508]
[1778207205007,43.48,79482.8,6.5,-0.01785,1e-05,3.28735]
[1778207210037,43.48,79482.76,6.5,-0.01786,1e-05,3.28879]
[1778207215072,43.49,79483.5,6.5,-0.01786,1e-05,3.28861]
[1778207220107,43.49,79462.53,6.5,-0.01815,1e-05,3.33376]
[1778207225142,43.49,79457.68,6.5,-0.01823,1e-05,3.34481]
[1778207227686,43.49,79456.76,6.5,-0.01824,1e-05,3.34706]
[1778207228985,43.49,79461.19,6.5,-0.01818,1e-05,3.33788]
[1778207234206,43.5,79465.51,6.5,-0.01813,1e-05,3.32989]
[1778207239512,43.5,79467.3,6.5,-0.01811,1e-05,3.32683]
[1778207242211,43.5,79469.42,6.5,-0.01808,1e-05,3.32274]
[1778207247297,43.5,79471.94,6.5,-0.01806,1e-05,3.3188]
[1778207252332,43.51,79473.3,6.5,-0.01803,1e-05,3.31505]
[1778207257367,43.51,79473.09,6.5,-0.01804,1e-05,3.31654]
[1778207265424,43.52,79476.92,6.5,-0.018,1e-05,3.31028]
[1778207270462,43.52,79477.09,6.5,-0.01801,1e-05,3.31107]
[1778207275497,43.52,79471.66,6.5,-0.01809,1e-05,3.3236]
[1778207280532,43.53,79473.86,6.5,-0.01807,1e-05,3.32006]
[1778207285567,43.53,79464.47,6.5,-0.0182,1e-05,3.34104]
[1778207290602,43.53,79468.51,6.5,-0.01815,1e-05,3.33342]
[1778207295637,43.54,79464.78,6.5,-0.01821,1e-05,3.34216]
[1778207300672,43.54,79452.62,6.5,-0.01838,1e-05,3.36861]
[1778207305707,43.54,79465.99,6.5,-0.0182,1e-05,3.341]
[1778207310742,43.54,79467.09,6.5,-0.01819,1e-05,3.33956]
[1778207315777,43.54,79459.7,6.5,-0.01829,1e-05,3.35406]
[1778207320812,43.55,79459.06,6.5,-0.0183,1e-05,3.35612]
[1778207325847,43.55,79459.34,6.5,-0.0183,1e-05,3.35621]
[1778207330882,43.55,79462.44,6.5,-0.01826,1e-05,3.35035]
[1778207335917,43.55,79468.04,6.5,-0.01819,1e-05,3.33933]
[1778207340952,43.56,79468.19,6.5,-0.0182,1e-05,3.33983]
[1778207349008,43.56,79461.73,6.5,-0.01829,1e-05,3.35453]
[1778207354043,43.56,79462.09,6.5,-0.01829,1e-05,3.35442]
[1778207360086,43.56,79462.83,6.5,-0.01828,1e-05,3.35363]
[1778207366128,43.57,79462.72,6.5,-0.01829,1e-05,3.35462]
[1778207371163,43.57,79464.15,6.5,-0.01827,1e-05,3.35033]
[1778207376198,43.57,79469.4,6.5,-0.0182,1e-05,3.33999]
[1778207381233,43.57,79469.15,6.5,-0.01821,1e-05,3.34127]
[1778207386268,43.57,79474.06,6.5,-0.01814,1e-05,3.33171]
[1778207391303,43.58,79473.5,6.5,-0.01816,1e-05,3.33377]
[1778207397345,43.58,79473.99,6.5,-0.01816,1e-05,3.33377]
[1778207402380,43.58,79477.38,6.5,-0.01812,1e-05,3.32758]
[1778207407416,43.59,79478.7,6.5,-0.01811,1e-05,3.32579]
[1778207412450,43.59,79469.38,6.5,-0.01824,1e-05,3.34631]
[1778207417485,43.59,79468.42,6.5,-0.01826,1e-05,3.34912]
[1778207422520,43.59,79468.88,6.5,-0.01826,1e-05,3.34888]
[1778207427555,43.6,79468.49,6.5,-0.01827,1e-05,3.35041]
[1778207433116,43.6,79468.19,6.5,-0.01826,1e-05,3.34967]
[1778207436624,43.6,79448.29,6.5,-0.01854,1e-05,3.39249]
[1778207441659,43.6,79453.14,6.5,-0.01848,1e-05,3.38243]
[1778207446696,43.6,79463.77,6.5,-0.01833,1e-05,3.36026]
[1778207451733,43.6,79453.93,6.5,-0.01847,1e-05,3.38158]
[1778207456774,43.6,79446.43,6.5,-0.01858,1e-05,3.39789]
[1778207457997,43.6,79446.43,6.5,-0.01858,1e-05,3.39789]
[1778207459058,43.6,79444.86,6.5,-0.0186,1e-05,3.40128]
[1778207465836,43.6,79442.6,6.5,-0.01863,1e-05,3.40624]
[1778207470871,43.6,79444.77,6.5,-0.0186,1e-05,3.4017]
[1778207475906,43.61,79443.91,6.5,-0.01862,1e-05,3.40368]
[1778207480941,43.61,79443.73,6.5,-0.01862,1e-05,3.40419]
[1778207485976,43.61,79455.51,6.5,-0.01846,1e-05,3.37934]
[1778207488998,43.61,79476.06,6.5,-0.01818,1e-05,3.33628]
[1778207494033,43.61,79475.87,6.5,-0.01817,1e-05,3.33559]
[1778207500075,43.61,79475.54,6.5,-0.01818,1e-05,3.33727]
[1778207505110,43.62,79490.67,6.5,-0.01798,1e-05,3.30653]
[1778207511153,43.62,79489.48,6.5,-0.01801,1e-05,3.31036]
[1778207516188,43.62,79491.68,6.5,-0.01799,1e-05,3.30686]
[1778207521223,43.63,79495.58,6.5,-0.01794,1e-05,3.29991]
[1778207526258,43.63,79507.83,6.5,-0.01778,1e-05,3.27579]
[1778207534314,43.64,79513.32,6.5,-0.01772,1e-05,3.26671]
[1778207539349,43.64,79519.36,6.5,-0.01765,1e-05,3.25583]
[1778207544384,43.65,79521.25,6.5,-0.01764,1e-05,3.25356]
[1778207549420,43.65,79523.67,6.5,-0.01762,1e-05,3.25021]
[1778207555462,43.66,79533.35,6.5,-0.01749,1e-05,3.23044]
[1778207560497,43.66,79538.12,6.5,-0.01744,1e-05,3.22245]
[1778207565532,43.67,79551.92,6.5,-0.01727,1e-05,3.1962]
[1778207570567,43.68,79558.96,6.5,-0.01719,1e-05,3.18393]
[1778207575602,43.68,79576.03,6.5,-0.01698,1e-05,3.15181]
[1778207577895,43.68,79582.64,6.5,-0.0169,1e-05,3.13905]
[1778207578734,43.69,79593.01,6.5,-0.01677,1e-05,3.1194]
[1778207584665,43.7,79591.94,6.5,-0.01681,1e-05,3.12469]
[1778207589700,43.71,79591.52,6.5,-0.01683,1e-05,3.12808]
[1778207594736,43.71,79592.08,6.5,-0.01684,1e-05,3.12952]
[1778207599771,43.72,79609.63,6.5,-0.01663,1e-05,3.09729]
[1778207604806,43.73,79616.27,6.5,-0.01657,1e-05,3.08698]
[1778207609841,43.74,79618.15,6.5,-0.01656,1e-05,3.08607]
[1778207614876,43.75,79624.3,6.5,-0.01649,1e-05,3.07493]
[1778207619912,43.76,79647.98,6.5,-0.01621,1e-05,3.03156]
[1778207624946,43.77,79647.06,6.5,-0.01625,1e-05,3.03722]
[1778207629981,43.78,79653.13,6.5,-0.01619,1e-05,3.02799]
[1778207635017,43.79,79644.56,6.5,-0.01632,1e-05,3.04855]
[1778207640052,43.8,79651.26,6.5,-0.01626,1e-05,3.03865]
[1778207645087,43.81,79646.34,6.5,-0.01634,1e-05,3.05139]
[1778207650122,43.82,79631.36,6.5,-0.01654,1e-05,3.08375]
[1778207655157,43.83,79626.58,6.5,-0.01662,1e-05,3.09596]
[1778207660192,43.84,79619.39,6.5,-0.01673,1e-05,3.11278]
[1778207665227,43.85,79619.3,6.5,-0.01675,1e-05,3.11552]
[1778207670262,43.85,79614.05,6.5,-0.01683,1e-05,3.12845]
[1778207674721,43.86,79608.19,6.5,-0.01691,1e-05,3.14016]
[1778207675495,43.86,79608.19,6.5,-0.01691,1e-05,3.14016]
[1778207676879,43.86,79607.77,6.5,-0.01692,1e-05,3.14193]
[1778207682540,43.87,79607.13,6.5,-0.01694,1e-05,3.14551]
[1778207689396,43.88,79612.74,6.5,-0.01689,1e-05,3.13807]
[1778207695439,43.89,79614.16,6.5,-0.01689,1e-05,3.13811]
[1778207699770,43.9,79631.4,6.5,-0.01668,1e-05,3.10593]
[1778207700538,43.9,79631.4,6.5,-0.01668,1e-05,3.10593]
[1778207705529,43.91,79639.09,6.5,-0.0166,1e-05,3.09341]
[1778207706273,43.91,79641.51,6.5,-0.01658,1e-05,3.08921]
[1778207711550,43.92,79645.47,6.5,-0.01655,1e-05,3.0848]
[1778207714579,43.92,79622.29,6.5,-0.01685,1e-05,3.13222]
[1778207715402,43.92,79622.29,6.5,-0.01685,1e-05,3.13222]
[1778207716989,43.93,79612.41,6.5,-0.01698,1e-05,3.15282]
[1778207722635,43.94,79605.24,6.5,-0.01709,1e-05,3.16976]
[1778207727670,43.94,79594.48,6.5,-0.01724,1e-05,3.19337]
[1778207732705,43.95,79605.46,6.5,-0.01711,1e-05,3.17143]
[1778207737740,43.95,79604.91,6.5,-0.01713,1e-05,3.17459]
[1778207743147,43.96,79592.54,6.5,-0.0173,1e-05,3.20093]
[1778207748413,43.96,79597.49,6.5,-0.01724,1e-05,3.19269]
[1778207753853,43.97,79590.66,6.5,-0.01735,1e-05,3.20898]
[1778207758887,43.98,79595.42,6.5,-0.0173,1e-05,3.2011]
[1778207763922,43.98,79590.73,6.5,-0.01737,1e-05,3.2123]
[1778207769964,43.99,79576.97,6.5,-0.01756,1e-05,3.24211]
[1778207774999,43.99,79574.04,6.5,-0.01761,1e-05,3.2495]
[1778207780037,44.0,79566.39,6.5,-0.01772,1e-05,3.26643]
[1778207784065,44.0,79546.14,6.5,-0.01799,1e-05,3.30908]
[1778207789100,44.0,79536.0,6.5,-0.01814,1e-05,3.33108]
[1778207794136,44.01,79541.06,6.5,-0.01806,1e-05,3.31937]
[1778207798164,44.01,79522.85,6.5,-0.01831,1e-05,3.35766]
[1778207803199,44.01,79515.94,6.5,-0.01841,1e-05,3.37248]
[1778207808235,44.01,79520.54,6.5,-0.01835,1e-05,3.36304]
[1778207813395,44.01,79526.09,6.5,-0.01827,1e-05,3.35171]
[1778207814752,44.01,79527.61,6.5,-0.01825,1e-05,3.34862]
[1778207824349,44.01,79528.79,6.5,-0.01824,1e-05,3.34712]
[1778207829384,44.01,79523.72,6.5,-0.01832,1e-05,3.35813]
[1778207834419,44.01,79525.11,6.5,-0.0183,1e-05,3.35565]
[1778207839455,44.02,79522.28,6.5,-0.01834,1e-05,3.36201]
[1778207844490,44.02,79522.99,6.5,-0.01833,1e-05,3.36096]
[1778207849525,44.02,79521.64,6.5,-0.01836,1e-05,3.36421]
[1778207854561,44.02,79537.24,6.5,-0.01814,1e-05,3.33025]
[1778207859595,44.02,79526.85,6.5,-0.01828,1e-05,3.35244]
[1778207864630,44.02,79520.8,6.5,-0.01837,1e-05,3.36551]
[1778207869665,44.02,79534.93,6.5,-0.01818,1e-05,3.33643]
[1778207874700,44.03,79533.95,6.5,-0.01819,1e-05,3.33904]
[1778207879735,44.03,79539.55,6.5,-0.01812,1e-05,3.32795]
[1778207884770,44.03,79540.43,6.5,-0.01811,1e-05,3.32672]
[1778207889805,44.03,79539.42,6.5,-0.01813,1e-05,3.32937]
[1778207894840,44.03,79539.07,6.5,-0.01814,1e-05,3.33059]
[1778207899883,44.03,79529.63,6.5,-0.01827,1e-05,3.35066]
[1778207904912,44.04,79522.88,6.5,-0.01836,1e-05,3.36502]
[1778207908941,44.04,79502.08,6.5,-0.01865,1e-05,3.40897]
[1778207913976,44.04,79500.1,6.5,-0.01867,1e-05,3.41107]
[1778207919011,44.03,79506.43,6.5,-0.01858,1e-05,3.39762]
[1778207924047,44.04,79508.21,6.5,-0.01855,1e-05,3.39388]
[1778207929083,44.04,79514.01,6.5,-0.01847,1e-05,3.3818]
[1778207934118,44.04,79514.98,6.5,-0.01846,1e-05,3.38002]
[1778207939153,44.04,79515.34,6.5,-0.01846,1e-05,3.37959]
[1778207944188,44.04,79522.58,6.5,-0.01836,1e-05,3.36478]
[1778207949223,44.04,79514.44,6.5,-0.01848,1e-05,3.38236]
[1778207954259,44.04,79506.11,6.5,-0.0186,1e-05,3.40022]
[1778207959294,44.04,79502.37,6.5,-0.01865,1e-05,3.40822]
[1778207964329,44.04,79503.8,6.5,-0.01863,1e-05,3.40521]
[1778207969364,44.04,79505.01,6.5,-0.01861,1e-05,3.40268]
[1778207974399,44.04,79504.78,6.5,-0.0186,1e-05,3.40127]
[1778207979434,44.04,79504.22,6.5,-0.01861,1e-05,3.40244]
[1778207984469,44.04,79507.3,6.5,-0.01857,1e-05,3.39593]
[1778207989504,44.04,79521.88,6.5,-0.01837,1e-05,3.36547]
[1778207994539,44.04,79527.45,6.5,-0.0183,1e-05,3.35417]
[1778207999574,44.04,79530.38,6.5,-0.01826,1e-05,3.34846]
[1778208004609,44.05,79528.37,6.5,-0.01829,1e-05,3.35315]
[1778208009703,44.05,79532.21,6.5,-0.01824,1e-05,3.34562]
[1778208014738,44.05,79529.21,6.5,-0.01828,1e-05,3.35239]
[1778208019773,44.05,79536.22,6.5,-0.01819,1e-05,3.33837]
[1778208024809,44.05,79537.43,6.5,-0.01818,1e-05,3.33647]
[1778208029843,44.05,79539.38,6.5,-0.01816,1e-05,3.33299]
[1778208034878,44.06,79539.9,6.5,-0.01814,1e-05,3.33057]
[1778208039913,44.06,79541.93,6.5,-0.01812,1e-05,3.32691]
[1778208044948,44.06,79543.14,6.5,-0.01811,1e-05,3.32499]
[1778208049983,44.06,79546.65,6.5,-0.01806,1e-05,3.31836]
[1778208055018,44.06,79547.98,6.5,-0.01805,1e-05,3.31631]
[1778208060053,44.07,79559.32,6.5,-0.0179,1e-05,3.29362]
[1778208065088,44.07,79561.87,6.5,-0.01788,1e-05,3.28932]
[1778208070123,44.07,79561.75,6.5,-0.01788,1e-05,3.29055]
[1778208075158,44.07,79553.38,6.5,-0.018,1e-05,3.30866]
[1778208083214,44.08,79554.78,6.5,-0.01799,1e-05,3.30705]
[1778208088249,44.08,79554.33,6.5,-0.018,1e-05,3.30875]
[1778208093284,44.08,79552.4,6.5,-0.01802,1e-05,3.31159]
[1778208098319,44.09,79540.69,6.5,-0.01818,1e-05,3.33658]
[1778208103354,44.09,79542.97,6.5,-0.01816,1e-05,3.33236]
[1778208108390,44.09,79544.42,6.5,-0.01814,1e-05,3.32983]
[1778208113425,44.09,79547.78,6.5,-0.0181,1e-05,3.32333]
[1778208118460,44.09,79547.85,6.5,-0.0181,1e-05,3.32369]
[1778208123495,44.09,79549.75,6.5,-0.01808,1e-05,3.32035]
[1778208128530,44.09,79549.77,6.5,-0.01808,1e-05,3.32086]
[1778208133565,44.1,79555.45,6.5,-0.01801,1e-05,3.30971]
[1778208138600,44.1,79550.61,6.5,-0.01808,1e-05,3.3203]
[1778208143635,44.1,79548.81,6.5,-0.01811,1e-05,3.32456]
[1778208148670,44.1,79551.53,6.5,-0.01807,1e-05,3.31945]
[1778208153705,44.1,79553.78,6.5,-0.01804,1e-05,3.31346]
[1778208159747,44.11,79553.36,6.5,-0.01805,1e-05,3.31505]
[1778208164782,44.11,79558.07,6.5,-0.01799,1e-05,3.30597]
[1778208169817,44.11,79559.94,6.5,-0.01797,1e-05,3.30284]
[1778208174855,44.11,79563.57,6.5,-0.01792,1e-05,3.29614]
[1778208179890,44.11,79564.91,6.5,-0.01791,1e-05,3.2942]
[1778208184925,44.12,79565.84,6.5,-0.0179,1e-05,3.29316]
[1778208189960,44.12,79567.98,6.5,-0.01788,1e-05,3.2897]
[1778208194995,44.12,79568.03,6.5,-0.01789,1e-05,3.2906]
[1778208200030,44.13,79566.81,6.5,-0.01791,1e-05,3.29413]
[1778208205065,44.13,79557.85,6.5,-0.01804,1e-05,3.31352]
[1778208210100,44.13,79559.31,6.5,-0.01802,1e-05,3.31137]
[1778208215135,44.13,79557.53,6.5,-0.01804,1e-05,3.314]
[1778208220171,44.14,79557.63,6.5,-0.01804,1e-05,3.31464]
[1778208225206,44.14,79557.33,6.5,-0.01805,1e-05,3.3161]
[1778208230241,44.14,79554.85,6.5,-0.01809,1e-05,3.32203]
[1778208235276,44.15,79558.57,6.5,-0.01805,1e-05,3.31514]
[1778208240311,44.15,79560.41,6.5,-0.01803,1e-05,3.31217]
[1778208245346,44.15,79560.39,6.5,-0.01803,1e-05,3.31307]
[1778208250382,44.15,79560.88,6.5,-0.01803,1e-05,3.31291]
[1778208255418,44.16,79556.76,6.5,-0.01809,1e-05,3.32223]
[1778208260453,44.16,79557.72,6.5,-0.01809,1e-05,3.321]
[1778208265488,44.16,79551.81,6.5,-0.01817,1e-05,3.33399]
[1778208270523,44.16,79550.87,6.5,-0.01819,1e-05,3.33657]
[1778208275564,44.16,79550.09,6.5,-0.01819,1e-05,3.3369]
[1778208280600,44.17,79547.11,6.5,-0.01824,1e-05,3.34366]
[1778208285635,44.17,79549.26,6.5,-0.01821,1e-05,3.33971]
[1778208291686,44.17,79538.7,6.5,-0.01836,1e-05,3.36229]
[1778208296713,44.17,79526.86,6.5,-0.01852,1e-05,3.38729]
[1778208301748,44.17,79531.03,6.5,-0.01846,1e-05,3.37865]
[1778208306783,44.17,79543.6,6.5,-0.01829,1e-05,3.35269]
[1778208311818,44.17,79543.08,6.5,-0.0183,1e-05,3.35416]
[1778208316854,44.17,79543.41,6.5,-0.0183,1e-05,3.3538]
[1778208321890,44.17,79544.16,6.5,-0.01829,1e-05,3.35255]
[1778208326929,44.18,79547.3,6.5,-0.01825,1e-05,3.34634]
[1778208331967,44.18,79550.97,6.5,-0.0182,1e-05,3.3372]
[1778208337003,44.18,79551.11,6.5,-0.0182,1e-05,3.33737]
[1778208343044,44.18,79551.42,6.5,-0.0182,1e-05,3.33729]
[1778208348079,44.18,79551.17,6.5,-0.0182,1e-05,3.3383]
[1778208353114,44.18,79551.19,6.5,-0.01821,1e-05,3.33876]
[1778208358149,44.18,79552.25,6.5,-0.01819,1e-05,3.33707]
[1778208363184,44.19,79561.68,6.5,-0.01807,1e-05,3.3182]
[1778208368219,44.19,79564.26,6.5,-0.01804,1e-05,3.3136]
[1778208373254,44.19,79564.3,6.5,-0.01805,1e-05,3.31432]
[1778208379296,44.19,79565.55,6.5,-0.01804,1e-05,3.31276]
[1778208384331,44.2,79565.47,6.5,-0.01804,1e-05,3.31382]
[1778208389366,44.2,79565.93,6.5,-0.01804,1e-05,3.3138]
[1778208394401,44.2,79573.83,6.5,-0.01793,1e-05,3.29671]
[1778208399436,44.21,79574.22,6.5,-0.01793,1e-05,3.29702]
[1778208404471,44.21,79582.12,6.5,-0.01784,1e-05,3.28195]
[1778208409506,44.21,79582.36,6.5,-0.01784,1e-05,3.2827]
[1778208415548,44.22,79582.55,6.5,-0.01785,1e-05,3.28375]
[1778208420583,44.22,79583.36,6.5,-0.01784,1e-05,3.28328]
[1778208425618,44.23,79582.04,6.5,-0.01787,1e-05,3.28715]
[1778208430653,44.23,79573.7,6.5,-0.01799,1e-05,3.3053]
[1778208435690,44.23,79570.03,6.5,-0.01804,1e-05,3.31384]
[1778208439720,44.23,79547.69,6.5,-0.01835,1e-05,3.36082]
[1778208444757,44.24,79546.1,6.5,-0.01837,1e-05,3.36463]
[1778208449792,44.24,79544.46,6.5,-0.0184,1e-05,3.36842]
[1778208454827,44.24,79545.21,6.5,-0.01838,1e-05,3.36526]
[1778208459862,44.24,79544.68,6.5,-0.01839,1e-05,3.36674]
[1778208464897,44.24,79541.25,6.5,-0.01844,1e-05,3.37414]
[1778208469932,44.24,79542.39,6.5,-0.01843,1e-05,3.37198]
[1778208474967,44.24,79539.63,6.5,-0.01846,1e-05,3.37795]
[1778208480015,44.24,79540.93,6.5,-0.01845,1e-05,3.3754]
[1778208485037,44.24,79543.82,6.5,-0.01841,1e-05,3.36959]
[1778208490072,44.24,79543.76,6.5,-0.01841,1e-05,3.36995]
[1778208495107,44.24,79543.72,6.5,-0.01841,1e-05,3.37027]
[1778208500144,44.24,79544.45,6.5,-0.01841,1e-05,3.36896]
[1778208505180,44.24,79544.77,6.5,-0.0184,1e-05,3.36852]
[1778208510214,44.25,79544.67,6.5,-0.01841,1e-05,3.36895]
[1778208515249,44.25,79544.26,6.5,-0.0184,1e-05,3.36812]
[1778208520284,44.25,79554.34,6.5,-0.01827,1e-05,3.34746]
[1778208525319,44.25,79554.87,6.5,-0.01826,1e-05,3.34677]
[1778208530354,44.25,79554.99,6.5,-0.01826,1e-05,3.34694]
[1778208535389,44.25,79549.63,6.5,-0.01834,1e-05,3.35851]
[1778208540424,44.25,79548.08,6.5,-0.01836,1e-05,3.36205]
[1778208545459,44.25,79548.08,6.5,-0.01836,1e-05,3.36237]
[1778208550494,44.25,79548.36,6.5,-0.01836,1e-05,3.36211]
[1778208555529,44.26,79553.37,6.5,-0.0183,1e-05,3.35206]
[1778208560568,44.26,79554.41,6.5,-0.01829,1e-05,3.35033]
[1778208565600,44.26,79553.85,6.5,-0.0183,1e-05,3.35191]
[1778208570635,44.26,79554.2,6.5,-0.01829,1e-05,3.35161]
[1778208575670,44.26,79554.01,6.5,-0.01829,1e-05,3.35051]
[1778208580705,44.26,79553.62,6.5,-0.0183,1e-05,3.35174]
[1778208585740,44.26,79564.76,6.5,-0.01815,1e-05,3.32912]
[1778208590832,44.26,79565.02,6.5,-0.01815,1e-05,3.32911]
[1778208596819,44.27,79586.24,6.5,-0.01787,1e-05,3.28655]
[1778208601854,44.27,79589.03,6.5,-0.01784,1e-05,3.28196]
[1778208606889,44.28,79589.6,6.5,-0.01784,1e-05,3.28193]
[1778208611924,44.28,79592.56,6.5,-0.01781,1e-05,3.27698]
[1778208616959,44.28,79599.92,6.5,-0.01772,1e-05,3.26317]
[1778208621994,44.29,79608.55,6.5,-0.01761,1e-05,3.24692]
[1778208627029,44.29,79600.4,6.5,-0.01773,1e-05,3.26484]
[1778208632064,44.3,79599.73,6.5,-0.01774,1e-05,3.26578]
[1778208637099,44.3,79583.36,6.5,-0.01796,1e-05,3.30025]
[1778208642134,44.3,79579.62,6.5,-0.01802,1e-05,3.30881]
[1778208647169,44.3,79580.65,6.5,-0.01801,1e-05,3.30755]
[1778208652204,44.31,79581.48,6.5,-0.018,1e-05,3.30672]
[1778208658246,44.31,79580.81,6.5,-0.01802,1e-05,3.30913]
[1778208663281,44.31,79580.92,6.5,-0.01802,1e-05,3.30975]
[1778208668316,44.31,79579.4,6.5,-0.01805,1e-05,3.31369]
[1778208673351,44.32,79579.18,6.5,-0.01806,1e-05,3.31497]
[1778208678389,44.32,79579.41,6.5,-0.01806,1e-05,3.31533]
[1778208684432,44.32,79568.91,6.5,-0.01821,1e-05,3.3378]
[1778208688462,44.32,79544.52,6.5,-0.01854,1e-05,3.38893]
[1778208693497,44.32,79554.1,6.5,-0.0184,1e-05,3.36715]
[1778208698532,44.32,79553.67,6.5,-0.01841,1e-05,3.36831]
[1778208703567,44.33,79554.4,6.5,-0.0184,1e-05,3.36709]
[1778208708602,44.33,79555.51,6.5,-0.01839,1e-05,3.36508]
[1778208713637,44.33,79557.38,6.5,-0.01836,1e-05,3.36154]
[1778208718672,44.33,79556.73,6.5,-0.01837,1e-05,3.36325]
[1778208723707,44.33,79568.71,6.5,-0.01821,1e-05,3.33882]
[1778208728743,44.33,79568.37,6.5,-0.01822,1e-05,3.34007]
[1778208733778,44.33,79568.68,6.5,-0.01822,1e-05,3.33996]
[1778208738813,44.34,79559.98,6.5,-0.01834,1e-05,3.35852]
[1778208743848,44.34,79552.2,6.5,-0.01845,1e-05,3.37496]
[1778208748884,44.34,79551.84,6.5,-0.01846,1e-05,3.37586]
[1778208753920,44.34,79552.5,6.5,-0.01844,1e-05,3.37269]
[1778208758955,44.34,79552.19,6.5,-0.01844,1e-05,3.37346]
[1778208763990,44.34,79554.66,6.5,-0.01841,1e-05,3.3684]
[1778208769025,44.34,79554.53,6.5,-0.01841,1e-05,3.36877]
[1778208774062,44.34,79554.94,6.5,-0.01841,1e-05,3.368]
[1778208779097,44.34,79554.2,6.5,-0.01842,1e-05,3.36961]
[1778208784132,44.34,79552.3,6.5,-0.01844,1e-05,3.37361]
[1778208789167,44.34,79551.56,6.5,-0.01845,1e-05,3.37515]
[1778208794203,44.34,79552.19,6.5,-0.01845,1e-05,3.37383]
[1778208799238,44.34,79553.1,6.5,-0.01843,1e-05,3.37192]
[1778208804273,44.34,79556.15,6.5,-0.01839,1e-05,3.36559]
[1778208809308,44.34,79555.6,6.5,-0.0184,1e-05,3.36676]
[1778208815350,44.34,79554.93,6.5,-0.0184,1e-05,3.36626]
[1778208820385,44.34,79554.85,6.5,-0.0184,1e-05,3.36645]
[1778208825420,44.34,79555.4,6.5,-0.01839,1e-05,3.36533]
[1778208830455,44.34,79552.41,6.5,-0.01843,1e-05,3.37156]
[1778208835490,44.34,79552.35,6.5,-0.01843,1e-05,3.37163]
[1778208840525,44.34,79552.3,6.5,-0.01843,1e-05,3.3717]
[1778208845560,44.34,79540.65,6.5,-0.01859,1e-05,3.39587]
[1778208847575,44.34,79522.55,6.5,-0.01884,1e-05,3.43388]
[1778208852609,44.34,79519.24,6.5,-0.01889,1e-05,3.44031]
[1778208857644,44.33,79518.66,6.5,-0.01889,1e-05,3.441]
[1778208862679,44.33,79517.74,6.5,-0.0189,1e-05,3.44243]
[1778208867714,44.33,79516.9,6.5,-0.01891,1e-05,3.44371]
[1778208872749,44.33,79514.98,6.5,-0.01892,1e-05,3.44539]
[1778208877784,44.33,79515.5,6.5,-0.01891,1e-05,3.44388]
[1778208882819,44.33,79516.42,6.5,-0.0189,1e-05,3.44157]
[1778208887854,44.33,79516.61,6.5,-0.01889,1e-05,3.44084]
[1778208888666,44.33,79516.61,6.5,-0.01889,1e-05,3.44084]
[1778208893325,44.33,79515.58,6.5,-0.0189,1e-05,3.44273]
[1778208898931,44.32,79511.16,6.5,-0.01896,1e-05,3.45172]
[1778208903966,44.32,79513.31,6.5,-0.01893,1e-05,3.44683]
[1778208909001,44.32,79512.66,6.5,-0.01894,1e-05,3.44794]
[1778208914036,44.32,79512.51,6.5,-0.01894,1e-05,3.44799]
[1778208919071,44.32,79515.57,6.5,-0.01889,1e-05,3.44126]
[1778208924106,44.32,79516.4,6.5,-0.01888,1e-05,3.43931]
[1778208929141,44.32,79513.68,6.5,-0.01892,1e-05,3.44488]
[1778208934193,44.32,79502.25,6.5,-0.01907,1e-05,3.46693]
[1778208939235,44.32,79489.99,6.5,-0.01924,1e-05,3.4927]
[1778208944270,44.32,79485.99,6.5,-0.01929,1e-05,3.50057]
[1778208949305,44.31,79479.6,6.5,-0.01938,1e-05,3.51351]
[1778208953335,44.31,79459.26,6.5,-0.01966,1e-05,3.55674]
[1778208958370,44.31,79459.45,6.5,-0.01965,1e-05,3.55477]
[1778208963405,44.3,79465.0,6.5,-0.01956,1e-05,3.54145]
[1778208968440,44.3,79468.68,6.5,-0.0195,1e-05,3.53232]
[1778208973475,44.3,79469.04,6.5,-0.01949,1e-05,3.53043]
[1778208979517,44.29,79469.97,6.5,-0.01947,1e-05,3.52711]
[1778208984552,44.29,79467.75,6.5,-0.01949,1e-05,3.53084]
[1778208989587,44.28,79454.08,6.5,-0.01968,1e-05,3.55924]
[1778208994623,44.28,79447.46,6.5,-0.01976,1e-05,3.57032]
[1778208999658,44.28,79441.75,6.5,-0.01983,1e-05,3.58128]
[1778209006469,44.27,79437.86,6.5,-0.01988,1e-05,3.58853]
[1778209010568,44.27,79446.03,6.5,-0.01975,1e-05,3.56879]
[1778209015771,44.26,79454.92,6.5,-0.01961,1e-05,3.5478]
[1778209017334,44.26,79454.97,6.5,-0.01961,1e-05,3.54745]
[1778209022819,44.26,79445.61,6.5,-0.01973,1e-05,3.56625]
[1778209027854,44.25,79443.84,6.5,-0.01975,1e-05,3.56872]
[1778209032889,44.25,79442.82,6.5,-0.01975,1e-05,3.56953]
[1778209037924,44.24,79438.25,6.5,-0.01981,1e-05,3.57809]
[1778209042959,44.24,79443.07,6.5,-0.01973,1e-05,3.56611]
[1778209047994,44.24,79446.23,6.5,-0.01968,1e-05,3.5579]
[1778209053029,44.23,79444.34,6.5,-0.01968,1e-05,3.55876]
[1778209058064,44.23,79446.81,6.5,-0.01964,1e-05,3.55212]
[1778209063099,44.22,79452.25,6.5,-0.01955,1e-05,3.53907]
[1778209068135,44.22,79452.52,6.5,-0.01954,1e-05,3.53739]
[1778209073169,44.22,79457.1,6.5,-0.01947,1e-05,3.52637]
[1778209078205,44.21,79460.71,6.5,-0.01941,1e-05,3.51761]
[1778209083240,44.21,79464.67,6.5,-0.01935,1e-05,3.50817]
[1778209088275,44.21,79468.11,6.5,-0.0193,1e-05,3.49998]
[1778209093310,44.21,79478.88,6.5,-0.01914,1e-05,3.47617]
[1778209098345,44.21,79478.96,6.5,-0.01913,1e-05,3.47553]
[1778209103380,44.2,79480.52,6.5,-0.01911,1e-05,3.47172]
[1778209108418,44.2,79480.59,6.5,-0.01911,1e-05,3.47114]
[1778209113453,44.2,79479.8,6.5,-0.0191,1e-05,3.47044]
[1778209114392,44.2,79479.8,6.5,-0.0191,1e-05,3.47044]
[1778209117754,44.2,79479.94,6.5,-0.0191,1e-05,3.46998]
[1778209123529,44.2,79481.54,6.5,-0.01907,1e-05,3.46584]
[1778209130578,44.2,79482.14,6.5,-0.01906,1e-05,3.46405]
[1778209135613,44.2,79483.05,6.5,-0.01905,1e-05,3.46177]
[1778209140648,44.2,79469.48,6.5,-0.01924,1e-05,3.49037]
[1778209145683,44.19,79474.53,6.5,-0.01916,1e-05,3.47897]
[1778209150718,44.19,79476.59,6.5,-0.01913,1e-05,3.47404]
[1778209156766,44.19,79477.14,6.5,-0.01912,1e-05,3.47228]
[1778209161801,44.19,79474.67,6.5,-0.01915,1e-05,3.47708]
[1778209166836,44.19,79474.48,6.5,-0.01915,1e-05,3.47695]
[1778209171871,44.19,79467.42,6.5,-0.01923,1e-05,3.48953]
[1778209178238,44.18,79467.96,6.5,-0.01922,1e-05,3.48797]
[1778209183955,44.18,79466.58,6.5,-0.01923,1e-05,3.48973]
[1778209188991,44.18,79467.63,6.5,-0.01921,1e-05,3.48676]
[1778209194033,44.18,79475.57,6.5,-0.0191,1e-05,3.46918]
[1778209199076,44.18,79471.96,6.5,-0.01915,1e-05,3.47639]
[1778209204111,44.17,79454.48,6.5,-0.01939,1e-05,3.51339]
[1778209209146,44.17,79444.38,6.5,-0.01953,1e-05,3.5343]
[1778209214181,44.17,79438.22,6.5,-0.01961,1e-05,3.54661]
[1778209219217,44.16,79438.15,6.5,-0.01961,1e-05,3.54559]
[1778209226266,44.16,79438.24,6.5,-0.01959,1e-05,3.5438]
[1778209231302,44.16,79437.7,6.5,-0.01958,1e-05,3.54189]
[1778209237343,44.15,79437.95,6.5,-0.01957,1e-05,3.54006]
[1778209242378,44.15,79426.11,6.5,-0.01974,1e-05,3.56482]
[1778209247413,44.14,79426.62,6.5,-0.01972,1e-05,3.56246]
[1778209252448,44.14,79424.66,6.5,-0.01974,1e-05,3.56549]
[1778209257483,44.14,79415.45,6.5,-0.01987,1e-05,3.58436]
[1778209262525,44.13,79395.29,6.5,-0.02015,1e-05,3.62726]
[1778209267562,44.13,79380.99,6.5,-0.02036,1e-05,3.65722]
[1778209272596,44.12,79368.63,6.5,-0.02053,2e-05,3.68282]
[1778209277633,44.11,79355.34,6.5,-0.02071,2e-05,3.71029]
[1778209280654,44.11,79374.41,6.5,-0.02041,2e-05,3.66588]
[1778209285689,44.07,79365.28,6.5,-0.02046,2e-05,3.67202]
[1778209290724,44.05,79355.55,6.5,-0.02056,2e-05,3.68713]
[1778209295761,44.04,79361.69,6.5,-0.02044,2e-05,3.66901]
[1778209300796,44.03,79350.21,6.5,-0.0206,2e-05,3.69253]
[1778209305832,44.03,79344.75,6.5,-0.02067,2e-05,3.70232]
[1778209307773,44.02,79344.08,6.5,-0.02067,2e-05,3.70333]
[1778209308711,44.02,79332.22,6.5,-0.02085,2e-05,3.73021]
[1778209309307,44.02,79310.28,6.5,-0.02119,2e-05,3.78035]
[1778209313988,43.98,79333.46,6.5,-0.02074,2e-05,3.71359]
[1778209319024,43.95,79331.96,6.5,-0.02069,2e-05,3.70492]
[1778209324059,43.94,79341.4,6.5,-0.02053,2e-05,3.68122]
[1778209329094,43.94,79344.33,6.5,-0.02047,2e-05,3.67242]
[1778209333122,43.93,79324.8,6.5,-0.02075,2e-05,3.71487]
[1778209338157,43.92,79327.58,6.5,-0.0207,2e-05,3.7061]
[1778209343192,43.92,79327.83,6.5,-0.02068,2e-05,3.70317]
[1778209348227,43.91,79327.14,6.5,-0.02067,2e-05,3.70247]
[1778209353262,43.9,79311.3,6.5,-0.02089,2e-05,3.73401]
[1778209358297,43.9,79307.0,6.5,-0.02094,2e-05,3.74117]
[1778209363332,43.89,79305.41,6.5,-0.02094,2e-05,3.74208]
[1778209368367,43.88,79306.4,6.5,-0.02091,2e-05,3.73706]
[1778209373402,43.87,79302.04,6.5,-0.02096,2e-05,3.74428]
[1778209378437,43.86,79302.22,6.5,-0.02094,2e-05,3.74107]
[1778209383472,43.86,79301.39,6.5,-0.02093,2e-05,3.74026]
[1778209388507,43.85,79301.39,6.5,-0.02091,2e-05,3.73751]
[1778209393542,43.84,79301.74,6.5,-0.02089,2e-05,3.73402]
[1778209398583,43.83,79300.47,6.5,-0.02089,2e-05,3.73422]
[1778209403619,43.82,79299.79,6.5,-0.02088,2e-05,3.73307]
[1778209408653,43.82,79315.09,6.5,-0.02063,2e-05,3.69557]
[1778209413688,43.81,79317.18,6.5,-0.02057,2e-05,3.68643]
[1778209418723,43.8,79304.03,6.5,-0.02076,2e-05,3.71398]
[1778209423759,43.79,79305.9,6.5,-0.02071,2e-05,3.7067]
[1778209428794,43.79,79311.18,6.5,-0.02061,2e-05,3.69229]
[1778209433829,43.78,79308.09,6.5,-0.02065,2e-05,3.69692]
[1778209438864,43.77,79301.01,6.5,-0.02074,2e-05,3.71056]
[1778209443899,43.77,79303.14,6.5,-0.02069,2e-05,3.70321]
[1778209448934,43.76,79300.46,6.5,-0.02071,2e-05,3.70687]
[1778209452974,43.75,79281.67,6.5,-0.02099,2e-05,3.74774]
[1778209458009,43.75,79288.57,6.5,-0.02087,2e-05,3.7292]
[1778209463044,43.74,79283.12,6.5,-0.02093,2e-05,3.73895]
[1778209468079,43.73,79287.92,6.5,-0.02084,2e-05,3.72527]
[1778209473114,43.72,79285.54,6.5,-0.02085,2e-05,3.72606]
[1778209478149,43.71,79293.22,6.5,-0.02071,2e-05,3.70594]
[1778209483184,43.71,79295.48,6.5,-0.02066,2e-05,3.69841]
[1778209488223,43.7,79287.21,6.5,-0.02077,2e-05,3.71481]
[1778209493258,43.69,79274.54,6.5,-0.02096,2e-05,3.74185]
[1778209498539,43.69,79260.76,6.5,-0.02115,2e-05,3.77077]
[1778209504070,43.68,79262.76,6.5,-0.0211,2e-05,3.76269]
[1778209510059,43.67,79247.22,6.5,-0.02132,2e-05,3.79514]
[1778209513148,43.66,79241.01,6.5,-0.0214,2e-05,3.80766]
[1778209514289,43.66,79246.89,6.5,-0.02131,2e-05,3.79331]
[1778209519068,43.65,79235.02,6.5,-0.02147,2e-05,3.81776]
[1778209519462,43.65,79198.56,6.5,-0.02205,2e-05,3.903]
[1778209520223,43.65,79198.56,6.5,-0.02205,2e-05,3.903]
[1778209524607,43.58,79216.83,6.5,-0.0216,2e-05,3.83555]
[1778209530605,43.57,79204.38,6.5,-0.02177,2e-05,3.86064]
[1778209531546,43.56,79241.44,6.5,-0.02116,2e-05,3.77037]
[1778209536582,43.54,79250.47,6.5,-0.02097,2e-05,3.74191]
[1778209541619,43.49,79284.66,6.5,-0.02032,2e-05,3.64533]
[1778209544640,43.48,79303.39,6.5,-0.02001,1e-05,3.5992]
[1778209550339,43.47,79315.78,6.5,-0.01982,1e-05,3.57042]
[1778209552053,43.47,79316.21,6.5,-0.01981,1e-05,3.56907]
[1778209553241,43.47,79331.67,6.5,-0.01958,1e-05,3.53461]
[1778209558740,43.47,79330.75,6.5,-0.01959,1e-05,3.53605]
[1778209563778,43.47,79337.74,6.5,-0.01948,1e-05,3.51987]
[1778209569542,43.47,79331.76,6.5,-0.01957,1e-05,3.53241]
[1778209574867,43.46,79318.22,6.5,-0.01976,1e-05,3.56132]
[1778209579902,43.46,79324.85,6.5,-0.01965,1e-05,3.54561]
[1778209582927,43.46,79303.65,6.5,-0.01997,1e-05,3.5923]
[1778209588650,43.45,79293.5,6.5,-0.02011,2e-05,3.61368]
[1778209588978,43.45,79270.72,6.5,-0.02045,2e-05,3.66492]
[1778209594647,43.45,79265.13,6.5,-0.02052,2e-05,3.67404]
[1778209599957,43.44,79267.78,6.5,-0.02046,2e-05,3.66513]
[1778209606284,43.43,79256.04,6.5,-0.02062,2e-05,3.6895]
[1778209612410,43.43,79265.57,6.5,-0.02046,2e-05,3.66519]
[1778209618057,43.42,79283.24,6.5,-0.02018,2e-05,3.62304]
[1778209624071,43.41,79274.17,6.5,-0.0203,2e-05,3.64144]
[1778209627395,43.41,79283.63,6.5,-0.02015,2e-05,3.61904]
[1778209628772,43.41,79281.79,6.5,-0.02017,2e-05,3.62256]
[1778209633974,43.4,79286.09,6.5,-0.02008,2e-05,3.60802]
[1778209639335,43.39,79300.87,6.5,-0.01984,1e-05,3.5732]
[1778209644370,43.39,79300.73,6.5,-0.01984,1e-05,3.57233]
[1778209649405,43.38,79299.25,6.5,-0.01985,1e-05,3.57441]
[1778209654441,43.38,79305.6,6.5,-0.01974,1e-05,3.55714]
[1778209659476,43.38,79310.0,6.5,-0.01967,1e-05,3.54639]
[1778209664511,43.37,79314.24,6.5,-0.0196,1e-05,3.5361]
[1778209669546,43.37,79324.41,6.5,-0.01945,1e-05,3.5129]
[1778209674581,43.37,79328.07,6.5,-0.01939,1e-05,3.50421]
[1778209676555,43.37,79331.68,6.5,-0.01933,1e-05,3.49615]
[1778209678142,43.37,79340.17,6.5,-0.01921,1e-05,3.47737]
[1778209683681,43.37,79330.21,6.5,-0.01935,1e-05,3.49888]
[1778209688717,43.37,79331.52,6.5,-0.01933,1e-05,3.49547]
[1778209693752,43.37,79329.37,6.5,-0.01936,1e-05,3.49965]
[1778209698787,43.36,79329.38,6.5,-0.01935,1e-05,3.49904]
[1778209703822,43.36,79330.16,6.5,-0.01934,1e-05,3.49671]
[1778209708857,43.36,79347.86,6.5,-0.01908,1e-05,3.45743]
[1778209713892,43.36,79346.44,6.5,-0.01909,1e-05,3.45829]
[1778209718928,43.36,79348.85,6.5,-0.01905,1e-05,3.45274]
[1778209720041,43.36,79348.85,6.5,-0.01905,1e-05,3.45274]
[1778209722391,43.36,79351.09,6.5,-0.01902,1e-05,3.44772]
[1778209727990,43.36,79350.56,6.5,-0.01902,1e-05,3.44858]
[1778209733026,43.36,79350.83,6.5,-0.01902,1e-05,3.44774]
[1778209738061,43.36,79352.7,6.5,-0.01899,1e-05,3.44343]
[1778209743096,43.36,79352.44,6.5,-0.01899,1e-05,3.44375]
[1778209747549,43.35,79353.31,6.5,-0.01898,1e-05,3.44171]
[1778209748581,43.35,79353.24,6.5,-0.01898,1e-05,3.44177]
[1778209754173,43.35,79341.96,6.5,-0.01914,1e-05,3.46592]
[1778209759208,43.35,79337.72,6.5,-0.01919,1e-05,3.4746]
[1778209764243,43.35,79338.63,6.5,-0.01918,1e-05,3.4721]
[1778209769278,43.35,79338.12,6.5,-0.01918,1e-05,3.47273]
[1778209774313,43.35,79346.58,6.5,-0.01905,1e-05,3.4519]
[1778209779348,43.35,79345.47,6.5,-0.01906,1e-05,3.45401]
[1778209784383,43.35,79345.38,6.5,-0.01906,1e-05,3.45389]
[1778209789418,43.34,79344.48,6.5,-0.01907,1e-05,3.45553]
[1778209794454,43.34,79344.98,6.5,-0.01906,1e-05,3.45412]
[1778209800496,43.34,79348.84,6.5,-0.019,1e-05,3.44534]
[1778209805531,43.34,79361.05,6.5,-0.01883,1e-05,3.41873]
[1778209810566,43.34,79374.56,6.5,-0.01864,1e-05,3.38969]
[1778209812144,43.34,79373.95,6.5,-0.01865,1e-05,3.39106]
[1778209813880,43.34,79375.78,6.5,-0.01862,1e-05,3.38717]
[1778209815622,43.34,79381.87,6.5,-0.01854,1e-05,3.37423]
[1778209817055,43.34,79388.59,6.5,-0.01844,1e-05,3.36006]
[1778209820961,43.35,79392.69,6.5,-0.01839,1e-05,3.35178]
[1778209823663,43.35,79406.35,6.5,-0.0182,1e-05,3.3231]
[1778209828654,43.34,79426.16,6.5,-0.01792,1e-05,3.27994]
[1778209832547,43.34,79421.52,6.5,-0.01797,1e-05,3.28817]
[1778209833895,43.34,79420.93,6.5,-0.01798,1e-05,3.28966]
[1778209834654,43.34,79420.96,6.5,-0.01798,1e-05,3.28984]
[1778209835495,43.34,79420.78,6.5,-0.01798,1e-05,3.28983]
[1778209838609,43.34,79420.41,6.5,-0.01799,1e-05,3.29004]
[1778209843683,43.34,79419.49,6.5,-0.018,1e-05,3.29263]
[1778209849841,43.34,79424.86,6.5,-0.01792,1e-05,3.27935]
[1778209850775,43.34,79424.86,6.5,-0.01792,1e-05,3.27935]
[1778209852399,43.34,79426.56,6.5,-0.01789,1e-05,3.27572]
[1778209855124,43.34,79441.72,6.5,-0.01768,1e-05,3.24374]
[1778209855846,43.34,79441.72,6.5,-0.01768,1e-05,3.24374]
[1778209856579,43.33,79442.8,6.5,-0.01767,1e-05,3.2412]
[1778209858412,43.34,79442.65,6.5,-0.01767,1e-05,3.24155]
[1778209859871,43.33,79443.46,6.5,-0.01766,1e-05,3.23957]
[1778209860608,43.33,79445.31,6.5,-0.01763,1e-05,3.23544]
[1778209861461,43.33,79446.57,6.5,-0.01761,1e-05,3.23254]
[1778209866963,43.32,79439.05,6.5,-0.01768,1e-05,3.2438]
[1778209871999,43.31,79436.98,6.5,-0.0177,1e-05,3.24658]
[1778209877034,43.31,79429.29,6.5,-0.0178,1e-05,3.26096]
[1778209882069,43.3,79419.5,6.5,-0.01792,1e-05,3.27964]
[1778209884816,43.3,79419.79,6.5,-0.01791,1e-05,3.27866]
[1778209890126,43.3,79418.39,6.5,-0.01794,1e-05,3.28216]
[1778209891530,43.3,79418.39,6.5,-0.01794,1e-05,3.28216]
[1778209897175,43.3,79428.63,6.5,-0.01778,1e-05,3.25775]
[1778209898523,43.3,79428.63,6.5,-0.01778,1e-05,3.25775]
[1778209899091,43.3,79430.29,6.5,-0.01775,1e-05,3.25365]
[1778209899901,43.3,79430.29,6.5,-0.01775,1e-05,3.25365]
[1778209905232,43.3,79437.02,6.5,-0.01765,1e-05,3.23849]
[1778209911275,43.29,79437.38,6.5,-0.01764,1e-05,3.23601]
[1778209916309,43.29,79435.61,6.5,-0.01765,1e-05,3.23825]
[1778209921344,43.28,79431.92,6.5,-0.01769,1e-05,3.24448]
[1778209926379,43.28,79421.3,6.5,-0.01783,1e-05,3.26478]
[1778209931414,43.27,79424.52,6.5,-0.01777,1e-05,3.25643]
[1778209936451,43.27,79419.72,6.5,-0.01783,1e-05,3.26487]
[1778209941486,43.26,79419.83,6.5,-0.01781,1e-05,3.26299]
[1778209946457,43.26,79411.31,6.5,-0.01792,1e-05,3.27952]
[1778209951557,43.26,79410.61,6.5,-0.01793,1e-05,3.28012]
[1778209955336,43.26,79417.55,6.5,-0.01784,1e-05,3.26642]
[1778209958604,43.26,79423.19,6.5,-0.01776,1e-05,3.25429]
[1778209959418,43.26,79425.02,6.5,-0.01773,1e-05,3.25017]
[1778209964672,43.26,79430.69,6.5,-0.01765,1e-05,3.23729]
[1778209969707,43.25,79435.75,6.5,-0.01757,1e-05,3.22548]
[1778209971117,43.25,79435.75,6.5,-0.01757,1e-05,3.22548]
[1778209972292,43.25,79441.37,6.5,-0.01749,1e-05,3.21332]
[1778209974090,43.25,79443.74,6.5,-0.01746,1e-05,3.20819]
[1778209978289,43.25,79447.99,6.5,-0.0174,1e-05,3.19824]
[1778209983805,43.24,79447.32,6.5,-0.0174,1e-05,3.1982]
[1778209988840,43.24,79448.15,6.5,-0.01738,1e-05,3.19533]
[1778209993875,43.24,79448.46,6.5,-0.01737,1e-05,3.19353]
[1778209997692,43.23,79453.03,6.5,-0.0173,1e-05,3.18345]
[1778209998717,43.23,79455.11,6.5,-0.01727,1e-05,3.17897]
[1778209999451,43.23,79460.82,6.5,-0.01719,1e-05,3.16708]
[1778210001195,43.23,79463.62,6.5,-0.01716,1e-05,3.16102]
[1778210003994,43.23,79462.71,6.5,-0.01717,1e-05,3.16254]
[1778210005447,43.23,79462.81,6.5,-0.01716,1e-05,3.16201]
[1778210006853,43.23,79462.06,6.5,-0.01717,1e-05,3.16338]
[1778210012002,43.22,79474.03,6.5,-0.01698,1e-05,3.13391]
[1778210017040,43.2,79474.21,6.5,-0.01695,1e-05,3.12862]
[1778210023082,43.19,79469.27,6.5,-0.01699,1e-05,3.13555]
[1778210028117,43.19,79467.65,6.5,-0.01701,1e-05,3.13833]
[1778210033152,43.19,79454.94,6.5,-0.01718,1e-05,3.16352]
[1778210038187,43.19,79455.98,6.5,-0.01716,1e-05,3.16064]
[1778210043224,43.18,79453.51,6.5,-0.01719,1e-05,3.16492]
[1778210048259,43.18,79452.83,6.5,-0.01719,1e-05,3.16549]
[1778210053884,43.18,79453.42,6.5,-0.01718,1e-05,3.16359]
[1778210059347,43.18,79448.22,6.5,-0.01724,1e-05,3.17292]
[1778210066396,43.17,79450.39,6.5,-0.0172,1e-05,3.16706]
[1778210076466,43.17,79450.25,6.5,-0.01718,1e-05,3.16347]
[1778210081501,43.16,79453.12,6.5,-0.01713,1e-05,3.15661]
[1778210086536,43.16,79451.9,6.5,-0.01714,1e-05,3.15792]
[1778210094592,43.15,79451.82,6.5,-0.01713,1e-05,3.15651]
[1778210095604,43.15,79451.82,6.5,-0.01713,1e-05,3.15651]
[1778210101645,43.15,79456.82,6.5,-0.01706,1e-05,3.14511]
[1778210106680,43.15,79469.56,6.5,-0.01689,1e-05,3.11858]
[1778210111715,43.15,79474.82,6.5,-0.01682,1e-05,3.10754]
[1778210117757,43.15,79475.08,6.5,-0.01681,1e-05,3.10661]
[1778210122792,43.14,79474.8,6.5,-0.01681,1e-05,3.10685]
[1778210127827,43.14,79495.82,6.5,-0.01654,1e-05,3.06416]
[1778210132868,43.15,79497.59,6.5,-0.01651,1e-05,3.05976]
[1778210137903,43.15,79497.61,6.5,-0.01652,1e-05,3.06081]
[1778210144952,43.15,79497.58,6.5,-0.01653,1e-05,3.06182]
[1778210146023,43.15,79497.58,6.5,-0.01653,1e-05,3.06182]
[1778210146100,43.15,79497.74,6.5,-0.01652,1e-05,3.06153]
[1778210146539,43.15,79497.74,6.5,-0.01652,1e-05,3.06153]
[1778210152005,42.99,79511.08,6.5,-0.01603,1e-05,2.98281]
[1778210157036,42.84,79512.44,6.5,-0.01572,1e-05,2.93438]
[1778210162072,42.73,79509.72,6.5,-0.01554,1e-05,2.90563]
[1778210162929,42.73,79509.72,6.5,-0.01554,1e-05,2.90563]
[1778210165362,42.72,79506.15,6.5,-0.01557,1e-05,2.91013]
[1778210165453,42.72,79506.15,6.5,-0.01557,1e-05,2.91013]
[1778210166522,42.72,79509.83,6.5,-0.01552,1e-05,2.90221]
[1778210170712,42.64,79514.41,6.5,-0.01532,1e-05,2.86999]
[1778210171027,42.64,79514.41,6.5,-0.01532,1e-05,2.86999]
[1778210176907,42.55,79525.5,6.5,-0.01501,1e-05,2.82052]
[1778210182132,42.5,79520.88,6.5,-0.01498,1e-05,2.81502]
[1778210182604,42.5,79524.3,6.5,-0.01493,1e-05,2.80792]
[1778210183223,42.48,79546.09,6.5,-0.01464,1e-05,2.761]
[1778210187571,42.48,79545.27,6.5,-0.01464,1e-05,2.7605]
[1778210187679,42.48,79545.27,6.5,-0.01464,1e-05,2.7605]
[1778210187792,42.48,79545.27,6.5,-0.01464,1e-05,2.7605]
[1778210190427,42.47,79571.4,6.5,-0.01432,1e-05,2.71062]
[1778210196316,42.46,79572.41,6.5,-0.01429,1e-05,2.70457]
[1778210201351,42.46,79573.67,6.5,-0.01426,1e-05,2.70023]
[1778210206386,42.45,79574.35,6.5,-0.01424,1e-05,2.69699]
[1778210211421,42.44,79584.51,6.5,-0.01411,1e-05,2.67656]
[1778210214731,42.44,79582.29,6.5,-0.01414,1e-05,2.6799]
[1778210220592,42.43,79575.0,6.5,-0.0142,1e-05,2.69101]
[1778210223505,42.43,79606.71,6.5,-0.01384,1e-05,2.63191]
[1778210228540,42.42,79589.11,6.5,-0.01403,1e-05,2.66224]
[1778210233576,42.42,79580.71,6.5,-0.01411,1e-05,2.67587]
[1778210238611,42.41,79580.92,6.5,-0.0141,1e-05,2.67373]
[1778210243646,42.41,79575.63,6.5,-0.01415,1e-05,2.68165]
[1778210248681,42.4,79570.29,6.5,-0.0142,1e-05,2.68959]
[1778210252941,42.4,79567.16,6.5,-0.01422,1e-05,2.69214]
[1778210253482,42.39,79557.74,6.5,-0.01432,1e-05,2.70909]
[1778210258751,42.39,79557.67,6.5,-0.01431,1e-05,2.70675]
[1778210263786,42.38,79554.62,6.5,-0.01433,1e-05,2.71028]
[1778210268821,42.37,79549.37,6.5,-0.01438,1e-05,2.71787]
[1778210272830,42.37,79546.79,6.5,-0.0144,1e-05,2.72132]
[1778210273184,42.37,79546.79,6.5,-0.0144,1e-05,2.72132]
[1778210276707,42.36,79551.39,6.5,-0.01433,1e-05,2.71105]
[1778210281912,42.35,79550.51,6.5,-0.01433,1e-05,2.71013]
[1778210283609,42.35,79550.17,6.5,-0.01433,1e-05,2.71033]
[1778210288961,42.34,79536.36,6.5,-0.01447,1e-05,2.7333]
[1778210293996,42.34,79533.62,6.5,-0.01449,1e-05,2.73603]
[1778210299032,42.33,79528.81,6.5,-0.01453,1e-05,2.74265]
[1778210304068,42.32,79533.53,6.5,-0.01446,1e-05,2.73147]
[1778210309103,42.31,79533.11,6.5,-0.01445,1e-05,2.72996]
[1778210314138,42.3,79532.77,6.5,-0.01444,1e-05,2.72666]
[1778210319173,42.3,79532.62,6.5,-0.01442,1e-05,2.72472]
[1778210324208,42.29,79532.63,6.5,-0.01441,1e-05,2.72251]
[1778210329246,42.28,79543.38,6.5,-0.01427,1e-05,2.70049]
[1778210334281,42.28,79542.58,6.5,-0.01427,1e-05,2.7]
[1778210337610,42.27,79532.36,6.5,-0.01438,1e-05,2.71767]
[1778210342565,42.27,79532.8,6.5,-0.01436,1e-05,2.71475]
[1778210348379,42.26,79532.12,6.5,-0.01436,1e-05,2.71351]
[1778210353414,42.25,79532.39,6.5,-0.01434,1e-05,2.71096]
[1778210358449,42.24,79532.52,6.5,-0.01433,1e-05,2.7087]
[1778210363484,42.24,79534.93,6.5,-0.01429,1e-05,2.70225]
[1778210368519,42.23,79536.67,6.5,-0.01425,1e-05,2.69712]
[1778210373554,42.22,79543.29,6.5,-0.01416,1e-05,2.6814]
[1778210377080,42.22,79549.83,6.5,-0.01408,1e-05,2.66872]
[1778210377442,42.22,79549.83,6.5,-0.01408,1e-05,2.66872]
[1778210380020,42.22,79550.45,6.5,-0.01407,1e-05,2.66661]
[1778210385638,42.21,79551.73,6.5,-0.01404,1e-05,2.66203]
[1778210392687,42.2,79548.26,6.5,-0.01406,1e-05,2.66609]
[1778210397722,42.2,79549.89,6.5,-0.01403,1e-05,2.66149]
[1778210402757,42.19,79550.92,6.5,-0.01401,1e-05,2.65802]
[1778210407792,42.19,79552.19,6.5,-0.01399,1e-05,2.65417]
[1778210412828,42.18,79553.58,6.5,-0.01396,1e-05,2.65011]
[1778210413984,42.18,79553.58,6.5,-0.01396,1e-05,2.65011]
[1778210419425,42.18,79558.18,6.5,-0.0139,1e-05,2.63996]
[1778210422263,42.17,79561.19,6.5,-0.01386,1e-05,2.63368]
[1778210427933,42.17,79565.84,6.5,-0.0138,1e-05,2.62349]
[1778210432444,42.17,79563.46,6.5,-0.01382,1e-05,2.62707]
[1778210438003,42.16,79576.09,6.5,-0.01366,1e-05,2.6011]
[1778210443038,42.16,79575.3,6.5,-0.01367,1e-05,2.60155]
[1778210448119,42.15,79574.49,6.5,-0.01367,1e-05,2.60223]
[1778210448597,42.15,79574.49,6.5,-0.01367,1e-05,2.60223]
[1778210449018,42.15,79574.49,6.5,-0.01367,1e-05,2.60203]
[1778210451452,42.15,79563.05,6.5,-0.01379,1e-05,2.62223]
[1778210451503,42.15,79563.05,6.5,-0.01379,1e-05,2.62223]
[1778210457482,42.15,79561.43,6.5,-0.0138,1e-05,2.62376]
[1778210461056,42.15,79557.96,6.5,-0.01384,1e-05,2.6293]
[1778210466200,42.14,79559.23,6.5,-0.01381,1e-05,2.62528]
[1778210471239,42.14,79559.56,6.5,-0.0138,1e-05,2.62346]
[1778210476274,42.13,79558.76,6.5,-0.0138,1e-05,2.62369]
[1778210481309,42.13,79558.64,6.5,-0.0138,1e-05,2.62269]
[1778210486344,42.12,79558.63,6.5,-0.01379,1e-05,2.6215]
[1778210486936,42.12,79558.63,6.5,-0.01379,1e-05,2.6215]
[1778210488896,42.12,79557.07,6.5,-0.0138,1e-05,2.62384]
[1778210494403,42.12,79555.95,6.5,-0.0138,1e-05,2.62275]
[1778210499439,42.11,79569.87,6.5,-0.01364,1e-05,2.59645]
[1778210500310,42.11,79569.87,6.5,-0.01364,1e-05,2.59645]
[1778210505482,42.11,79571.52,6.5,-0.01361,1e-05,2.59236]
[1778210510517,42.11,79572.18,6.5,-0.0136,1e-05,2.59027]
[1778210515552,42.1,79583.4,6.5,-0.01347,1e-05,2.56933]
[1778210520587,42.1,79586.49,6.5,-0.01343,1e-05,2.5632]
[1778210525622,42.1,79574.61,6.5,-0.01356,1e-05,2.58368]
[1778210530657,42.09,79575.76,6.5,-0.01354,1e-05,2.58082]
[1778210535692,42.09,79581.69,6.5,-0.01347,1e-05,2.56954]
[1778210540728,42.09,79580.76,6.5,-0.01348,1e-05,2.57054]
[1778210545763,42.09,79592.63,6.5,-0.01334,1e-05,2.54888]
[1778210550798,42.09,79594.02,6.5,-0.01333,1e-05,2.54598]
[1778210555833,42.09,79594.96,6.5,-0.01331,1e-05,2.54232]
[1778210560868,42.08,79594.16,6.5,-0.01331,1e-05,2.54335]
[1778210565903,42.08,79594.49,6.5,-0.01331,1e-05,2.54239]
[1778210570938,42.08,79587.06,6.5,-0.01338,1e-05,2.55514]
[1778210575973,42.08,79591.93,6.5,-0.01333,1e-05,2.54605]
[1778210581010,42.08,79591.92,6.5,-0.01333,1e-05,2.54571]
[1778210586045,42.08,79586.77,6.5,-0.01338,1e-05,2.55442]
[1778210591080,42.08,79591.64,6.5,-0.01332,1e-05,2.54524]
[1778210596115,42.07,79572.81,6.5,-0.01353,1e-05,2.57821]
[1778210601150,42.07,79574.88,6.5,-0.0135,1e-05,2.57385]
[1778210606185,42.07,79573.76,6.5,-0.01351,1e-05,2.57515]
[1778210606957,42.07,79573.76,6.5,-0.01351,1e-05,2.57515]
[1778210609789,42.07,79571.27,6.5,-0.01353,1e-05,2.57915]
[1778210615248,42.06,79565.25,6.5,-0.01359,1e-05,2.58732]
[1778210617042,42.06,79563.23,6.5,-0.01361,1e-05,2.59077]
[1778210622297,42.06,79562.34,6.5,-0.01361,1e-05,2.59121]
[1778210627247,42.06,79562.3,6.5,-0.01361,1e-05,2.5905]
[1778210632369,42.05,79563.46,6.5,-0.01359,1e-05,2.58724]
[1778210637404,42.05,79567.16,6.5,-0.01354,1e-05,2.57963]
[1778210642439,42.05,79566.36,6.5,-0.01354,1e-05,2.58015]
[1778210643059,42.05,79566.36,6.5,-0.01354,1e-05,2.58015]
[1778210648481,42.04,79569.9,6.5,-0.0135,1e-05,2.57275]
[1778210653971,42.04,79566.9,6.5,-0.01353,1e-05,2.57739]
[1778210659558,42.04,79568.51,6.5,-0.0135,1e-05,2.57322]
[1778210665600,42.03,79567.65,6.5,-0.0135,1e-05,2.57363]
[1778210670636,42.03,79565.43,6.5,-0.01352,1e-05,2.57665]
[1778210675671,42.03,79564.87,6.5,-0.01351,1e-05,2.57505]
[1778210680706,42.02,79565.92,6.5,-0.0135,1e-05,2.5722]
[1778210685741,42.02,79570.13,6.5,-0.01344,1e-05,2.56377]
[1778210690776,42.02,79582.51,6.5,-0.0133,1e-05,2.54097]
[1778210691537,42.02,79582.51,6.5,-0.0133,1e-05,2.54097]
[1778210691718,42.02,79582.51,6.5,-0.0133,1e-05,2.54097]
[1778210696881,42.01,79582.75,6.5,-0.0133,1e-05,2.53977]
[1778210704581,42.01,79574.23,6.5,-0.01338,1e-05,2.55401]
[1778210710368,42.01,79569.76,6.5,-0.01343,1e-05,2.56117]
[1778210716961,42.0,79569.29,6.5,-0.01343,1e-05,2.56071]
[1778210719056,42.0,79568.45,6.5,-0.01343,1e-05,2.56205]
[1778210725019,42.0,79565.74,6.5,-0.01346,1e-05,2.56569]
[1778210730054,42.0,79564.37,6.5,-0.01347,1e-05,2.56729]
[1778210737105,41.99,79564.15,6.5,-0.01345,1e-05,2.56486]
[1778210742140,41.99,79562.88,6.5,-0.01346,1e-05,2.56629]
[1778210746292,41.99,79560.78,6.5,-0.01348,1e-05,2.56972]
[1778210752212,41.98,79570.74,6.5,-0.01337,1e-05,2.55081]
[1778210757246,41.98,79571.54,6.5,-0.01335,1e-05,2.54862]
[1778210762281,41.98,79568.42,6.5,-0.01338,1e-05,2.55352]
[1778210765748,41.98,79566.8,6.5,-0.0134,1e-05,2.55612]
[1778210771344,41.98,79563.24,6.5,-0.01343,1e-05,2.56143]
[1778210775027,41.97,79563.01,6.5,-0.01343,1e-05,2.56139]
[1778210780407,41.97,79563.32,6.5,-0.01342,1e-05,2.55993]
[1778210785442,41.97,79563.37,6.5,-0.01342,1e-05,2.5591]
[1778210790451,41.97,79560.83,6.5,-0.01344,1e-05,2.56305]
[1778210795512,41.96,79560.12,6.5,-0.01344,1e-05,2.56182]
[1778210800547,41.96,79559.19,6.5,-0.01344,1e-05,2.56274]
[1778210805582,41.96,79549.92,6.5,-0.01354,1e-05,2.57853]
[1778210810617,41.95,79550.12,6.5,-0.01353,1e-05,2.57731]
[1778210815652,41.95,79551.05,6.5,-0.01352,1e-05,2.57482]
[1778210821695,41.95,79550.99,6.5,-0.01351,1e-05,2.57398]
[1778210826729,41.95,79545.57,6.5,-0.01357,1e-05,2.58288]
[1778210831764,41.94,79543.76,6.5,-0.01358,1e-05,2.58528]
[1778210836799,41.94,79542.14,6.5,-0.0136,1e-05,2.58734]
[1778210841834,41.94,79541.66,6.5,-0.0136,1e-05,2.58736]
[1778210846869,41.93,79544.17,6.5,-0.01356,1e-05,2.58201]
[1778210849960,41.93,79544.18,6.5,-0.01356,1e-05,2.58169]
[1778210850684,41.93,79538.61,6.5,-0.01362,1e-05,2.59156]
[1778210855932,41.93,79543.81,6.5,-0.01355,1e-05,2.57958]
[1778210859089,41.93,79544.53,6.5,-0.01354,1e-05,2.57785]
[1778210859861,41.93,79544.53,6.5,-0.01354,1e-05,2.57785]
[1778210860875,41.93,79561.62,6.5,-0.01335,1e-05,2.54718]
[1778210860878,41.93,79561.62,6.5,-0.01335,1e-05,2.54718]
[1778210861608,41.93,79561.38,6.5,-0.01335,1e-05,2.54752]
[1778210867010,41.93,79556.29,6.5,-0.0134,1e-05,2.55599]
[1778210872048,41.92,79556.44,6.5,-0.0134,1e-05,2.5552]
[1778210877083,41.92,79555.51,6.5,-0.01341,1e-05,2.55634]
[1778210882118,41.92,79557.62,6.5,-0.01338,1e-05,2.55208]
[1778210888160,41.92,79562.93,6.5,-0.01332,1e-05,2.54203]
[1778210893195,41.92,79563.06,6.5,-0.01331,1e-05,2.54137]
[1778210898230,41.92,79563.22,6.5,-0.01331,1e-05,2.54066]
[1778210903265,41.91,79570.67,6.5,-0.01323,1e-05,2.52704]
[1778210908300,41.91,79569.07,6.5,-0.01324,1e-05,2.52953]
[1778210913335,41.91,79570.8,6.5,-0.01321,1e-05,2.52451]
[1778210918370,41.91,79573.96,6.5,-0.01318,1e-05,2.51861]
[1778210923405,41.91,79574.13,6.5,-0.01317,1e-05,2.51802]
[1778210929447,41.91,79574.32,6.5,-0.01317,1e-05,2.51728]
[1778210934482,41.91,79574.4,6.5,-0.01316,1e-05,2.51682]
[1778210939517,41.91,79575.1,6.5,-0.01316,1e-05,2.51526]
[1778210944552,41.9,79577.73,6.5,-0.01312,1e-05,2.51033]
[1778210949587,41.9,79578.07,6.5,-0.01312,1e-05,2.50947]
[1778210954622,41.9,79579.35,6.5,-0.0131,1e-05,2.50699]
[1778210959657,41.9,79579.4,6.5,-0.0131,1e-05,2.50671]
[1778210964692,41.9,79578.42,6.5,-0.01311,1e-05,2.50825]
[1778210969728,41.9,79570.38,6.5,-0.0132,1e-05,2.52218]
[1778210974763,41.9,79570.76,6.5,-0.01318,1e-05,2.51956]
[1778210979798,41.9,79570.83,6.5,-0.01318,1e-05,2.51909]
[1778210984834,41.9,79572.71,6.5,-0.01316,1e-05,2.51542]
[1778210990876,41.9,79572.62,6.5,-0.01316,1e-05,2.51518]
[1778210995911,41.89,79571.67,6.5,-0.01317,1e-05,2.5165]
[1778211001958,41.89,79574.38,6.5,-0.01313,1e-05,2.51132]
[1778211006993,41.89,79581.15,6.5,-0.01306,1e-05,2.49914]
[1778211008446,41.89,79578.04,6.5,-0.01309,1e-05,2.50456]
[1778211011873,41.89,79576.57,6.5,-0.01311,1e-05,2.50698]
[1778211016690,41.89,79577.61,6.5,-0.01309,1e-05,2.50487]
[1778211016730,41.89,79577.61,6.5,-0.01309,1e-05,2.50487]
[1778211022105,41.89,79579.11,6.5,-0.01308,1e-05,2.50191]
[1778211029154,41.89,79580.06,6.5,-0.01306,1e-05,2.49985]
[1778211034189,41.89,79579.26,6.5,-0.01306,1e-05,2.49942]
[1778211039224,41.89,79580.17,6.5,-0.01305,1e-05,2.49757]
[1778211044260,41.89,79582.76,6.5,-0.01302,1e-05,2.49279]
[1778211049294,41.88,79584.94,6.5,-0.013,1e-05,2.48879]
[1778211054329,41.88,79585.06,6.5,-0.01299,1e-05,2.48842]
[1778211059364,41.88,79585.15,6.5,-0.01299,1e-05,2.4881]
[1778211062212,41.88,79584.95,6.5,-0.01299,1e-05,2.48842]
[1778211064296,41.88,79600.62,6.5,-0.01283,1e-05,2.4611]
[1778211069434,41.88,79603.01,6.5,-0.0128,1e-05,2.45713]
[1778211074469,41.88,79606.3,6.5,-0.01277,1e-05,2.45165]
[1778211079504,41.89,79591.29,6.5,-0.01293,1e-05,2.47788]
[1778211084539,41.89,79588.43,6.5,-0.01296,1e-05,2.48292]
[1778211089574,41.89,79591.56,6.5,-0.01293,1e-05,2.47745]
[1778211094609,41.89,79592.24,6.5,-0.01291,1e-05,2.4747]
[1778211099644,41.89,79588.82,6.5,-0.01295,1e-05,2.48064]
[1778211104679,41.89,79588.51,6.5,-0.01295,1e-05,2.4811]
[1778211109714,41.88,79581.35,6.5,-0.01303,1e-05,2.49349]
[1778211114749,41.88,79578.82,6.5,-0.01305,1e-05,2.4977]
[1778211119784,41.88,79580.77,6.5,-0.01303,1e-05,2.49402]
[1778211124819,41.88,79591.18,6.5,-0.01292,1e-05,2.47563]
[1778211129855,41.88,79599.93,6.5,-0.01282,1e-05,2.46045]
[1778211134890,41.88,79599.26,6.5,-0.01283,1e-05,2.46174]
[1778211139925,41.88,79599.67,6.5,-0.01283,1e-05,2.46119]
[1778211142052,41.88,79601.57,6.5,-0.01281,1e-05,2.45794]
[1778211142086,41.88,79601.57,6.5,-0.01281,1e-05,2.45794]
[1778211144734,41.88,79614.09,6.5,-0.01268,1e-05,2.43654]
[1778211149997,41.89,79608.19,6.5,-0.01274,1e-05,2.44714]
[1778211155033,41.89,79613.36,6.5,-0.01268,1e-05,2.43708]
[1778211160068,41.89,79610.17,6.5,-0.01272,1e-05,2.44304]
[1778211165103,41.89,79608.98,6.5,-0.01273,1e-05,2.44551]
[1778211170138,41.89,79601.84,6.5,-0.01281,1e-05,2.45822]
[1778211175173,41.89,79602.67,6.5,-0.01281,1e-05,2.45714]
[1778211180208,41.89,79594.76,6.5,-0.01289,1e-05,2.47123]
[1778211185243,41.89,79590.59,6.5,-0.01294,1e-05,2.47868]
[1778211190278,41.9,79591.38,6.5,-0.01293,1e-05,2.47747]
[1778211195313,41.9,79604.4,6.5,-0.01279,1e-05,2.45511]
[1778211201355,41.9,79611.52,6.5,-0.01272,1e-05,2.44339]
[1778211206390,41.9,79608.55,6.5,-0.01276,1e-05,2.44897]
[1778211211425,41.9,79610.17,6.5,-0.01273,1e-05,2.44508]
[1778211217347,41.9,79612.84,6.5,-0.01271,1e-05,2.44089]
[1778211226530,41.91,79619.75,6.5,-0.01264,1e-05,2.43036]
[1778211231565,41.91,79618.1,6.5,-0.01266,1e-05,2.43379]
[1778211236600,41.91,79617.34,6.5,-0.01268,1e-05,2.43565]
[1778211241635,41.91,79619.33,6.5,-0.01266,1e-05,2.43279]
[1778211246670,41.92,79618.12,6.5,-0.01267,1e-05,2.43543]
[1778211251706,41.92,79616.41,6.5,-0.01269,1e-05,2.4389]
[1778211256742,41.92,79616.45,6.5,-0.0127,1e-05,2.43934]
[1778211261776,41.92,79618.62,6.5,-0.01268,1e-05,2.43614]
[1778211266811,41.92,79619.58,6.5,-0.01267,1e-05,2.43517]
[1778211271846,41.93,79617.81,6.5,-0.01269,1e-05,2.43721]
[1778211276881,41.93,79614.72,6.5,-0.01272,1e-05,2.44304]
[1778211281916,41.93,79614.62,6.5,-0.01273,1e-05,2.44373]
[1778211286951,41.93,79620.03,6.5,-0.01267,1e-05,2.43498]
[1778211291986,41.93,79616.83,6.5,-0.01271,1e-05,2.44106]
[1778211297021,41.94,79620.57,6.5,-0.01267,1e-05,2.4352]
[1778211303063,41.94,79620.09,6.5,-0.01268,1e-05,2.43673]
[1778211308098,41.94,79617.75,6.5,-0.01271,1e-05,2.44131]
[1778211313133,41.94,79617.79,6.5,-0.01271,1e-05,2.44178]
[1778211318180,41.94,79617.88,6.5,-0.01272,1e-05,2.44217]
[1778211323215,41.95,79614.58,6.5,-0.01275,1e-05,2.44836]
[1778211328250,41.95,79613.97,6.5,-0.01276,1e-05,2.44989]
[1778211333285,41.95,79614.34,6.5,-0.01275,1e-05,2.44817]
[1778211338320,41.95,79609.03,6.5,-0.01281,1e-05,2.45779]
[1778211343355,41.95,79607.22,6.5,-0.01283,1e-05,2.46132]
[1778211348391,41.95,79606.76,6.5,-0.01284,1e-05,2.46256]
[1778211353427,41.95,79613.3,6.5,-0.01278,1e-05,2.45168]
[1778211358462,41.96,79613.88,6.5,-0.01277,1e-05,2.45118]
[1778211363497,41.96,79612.98,6.5,-0.01279,1e-05,2.45325]
[1778211368532,41.96,79613.41,6.5,-0.01278,1e-05,2.453]
[1778211374574,41.96,79620.5,6.5,-0.01271,1e-05,2.44141]
[1778211376156,41.96,79620.5,6.5,-0.01271,1e-05,2.44141]
[1778211377343,41.96,79622.35,6.5,-0.01269,1e-05,2.43848]
[1778211382630,41.97,79619.43,6.5,-0.01273,1e-05,2.44419]
[1778211387665,41.97,79621.02,6.5,-0.01272,1e-05,2.44198]
[1778211392700,41.97,79625.28,6.5,-0.01267,1e-05,2.43365]
[1778211397736,41.97,79620.59,6.5,-0.01272,1e-05,2.44225]
[1778211402771,41.97,79618.28,6.5,-0.01275,1e-05,2.44669]
[1778211407806,41.97,79614.13,6.5,-0.01279,1e-05,2.45424]
[1778211413848,41.98,79613.03,6.5,-0.01281,1e-05,2.45657]
[1778211419891,41.98,79610.04,6.5,-0.01284,1e-05,2.46214]
[1778211424926,41.98,79611.28,6.5,-0.01283,1e-05,2.46038]
[1778211429961,41.98,79611.32,6.5,-0.01283,1e-05,2.46064]
[1778211434996,41.98,79611.17,6.5,-0.01284,1e-05,2.46123]
[1778211440031,41.98,79610.86,6.5,-0.01284,1e-05,2.4621]
[1778211441338,41.98,79610.86,6.5,-0.01284,1e-05,2.4621]
[1778211441393,41.98,79610.86,6.5,-0.01284,1e-05,2.4621]
[1778211442490,41.98,79610.86,6.5,-0.01284,1e-05,2.46216]
[1778211442532,41.98,79610.86,6.5,-0.01284,1e-05,2.46216]
[1778211453122,41.98,79610.53,6.5,-0.01284,1e-05,2.46196]
[1778211459164,41.99,79610.58,6.5,-0.01284,1e-05,2.46228]
[1778211464202,41.99,79614.0,6.5,-0.01281,1e-05,2.45675]
[1778211469236,41.99,79610.68,6.5,-0.01285,1e-05,2.46287]
[1778211479306,41.99,79610.37,6.5,-0.01285,1e-05,2.46412]
[1778211484343,41.99,79608.46,6.5,-0.01288,1e-05,2.46777]
[1778211489378,41.99,79612.14,6.5,-0.01284,1e-05,2.46176]
[1778211494413,42.0,79612.15,6.5,-0.01284,1e-05,2.46212]
[1778211499448,42.0,79611.92,6.5,-0.01285,1e-05,2.4629]
[1778211504483,42.0,79610.06,6.5,-0.01287,1e-05,2.4665]
[1778211509518,42.0,79609.91,6.5,-0.01287,1e-05,2.4671]
[1778211516568,42.0,79610.2,6.5,-0.01286,1e-05,2.4655]
[1778211521603,42.0,79610.2,6.5,-0.01287,1e-05,2.46585]
[1778211526638,42.0,79610.86,6.5,-0.01286,1e-05,2.46507]
[1778211532680,42.0,79612.96,6.5,-0.01284,1e-05,2.4619]
[1778211537716,42.01,79613.6,6.5,-0.01284,1e-05,2.46119]
[1778211542751,42.01,79612.31,6.5,-0.01285,1e-05,2.46379]
[1778211547797,42.01,79602.73,6.5,-0.01296,1e-05,2.48076]
[1778211552837,42.01,79606.62,6.5,-0.01292,1e-05,2.47418]
[1778211557872,42.01,79608.82,6.5,-0.0129,1e-05,2.47065]
[1778211562907,42.01,79604.75,6.5,-0.01294,1e-05,2.47796]
[1778211567945,42.01,79606.24,6.5,-0.01293,1e-05,2.47562]
[1778211572980,42.01,79605.08,6.5,-0.01293,1e-05,2.47632]
[1778211578015,42.01,79605.48,6.5,-0.01293,1e-05,2.47589]
[1778211583051,42.01,79613.63,6.5,-0.01284,1e-05,2.46205]
[1778211588086,42.02,79614.52,6.5,-0.01284,1e-05,2.46092]
[1778211593121,42.02,79614.41,6.5,-0.01284,1e-05,2.46159]
[1778211598156,42.02,79614.48,6.5,-0.01284,1e-05,2.46186]
[1778211603191,42.02,79612.44,6.5,-0.01287,1e-05,2.46577]
[1778211608228,42.02,79614.03,6.5,-0.01285,1e-05,2.46337]
[1778211614270,42.02,79613.91,6.5,-0.01286,1e-05,2.464]
[1778211619305,42.02,79614.04,6.5,-0.01286,1e-05,2.46412]
[1778211624341,42.03,79613.58,6.5,-0.01286,1e-05,2.46524]
[1778211629376,42.03,79617.04,6.5,-0.01283,1e-05,2.45962]
[1778211634411,42.03,79623.16,6.5,-0.01276,1e-05,2.44791]
[1778211639446,42.03,79622.35,6.5,-0.01277,1e-05,2.44975]
[1778211645488,42.03,79622.33,6.5,-0.01277,1e-05,2.45034]
[1778211651530,42.03,79623.86,6.5,-0.01276,1e-05,2.44828]
[1778211656565,42.04,79621.24,6.5,-0.01279,1e-05,2.45326]
[1778211661600,42.04,79617.42,6.5,-0.01283,1e-05,2.46023]
[1778211666635,42.04,79610.57,6.5,-0.01291,1e-05,2.47243]
[1778211671670,42.04,79605.25,6.5,-0.01297,1e-05,2.48186]
[1778211676705,42.04,79608.73,6.5,-0.01293,1e-05,2.47602]
[1778211681740,42.04,79606.63,6.5,-0.01296,1e-05,2.47988]
[1778211686775,42.04,79610.37,6.5,-0.01292,1e-05,2.47361]
[1778211691810,42.04,79615.19,6.5,-0.01286,1e-05,2.46397]
[1778211696845,42.04,79616.79,6.5,-0.01284,1e-05,2.46156]
[1778211701880,42.04,79611.07,6.5,-0.01291,1e-05,2.4718]
[1778211706915,42.05,79606.48,6.5,-0.01296,1e-05,2.48]
[1778211711950,42.05,79608.02,6.5,-0.01294,1e-05,2.47754]
[1778211716985,42.05,79613.5,6.5,-0.01289,1e-05,2.46829]
[1778211722022,42.05,79612.27,6.5,-0.0129,1e-05,2.47075]
[1778211727057,42.05,79612.06,6.5,-0.0129,1e-05,2.4714]
[1778211727989,42.05,79612.06,6.5,-0.0129,1e-05,2.4714]
[1778211734107,42.05,79614.32,6.5,-0.01288,1e-05,2.46789]
[1778211739142,42.05,79614.33,6.5,-0.01288,1e-05,2.46818]
[1778211744178,42.05,79614.96,6.5,-0.01288,1e-05,2.4674]
[1778211749212,42.05,79615.26,6.5,-0.01288,1e-05,2.46718]
[1778211750011,42.05,79615.26,6.5,-0.01288,1e-05,2.46718]
[1778211755255,42.05,79620.73,6.5,-0.01281,1e-05,2.45653]
[1778211760290,42.06,79621.13,6.5,-0.01281,1e-05,2.45628]
[1778211761023,42.06,79621.13,6.5,-0.01281,1e-05,2.45628]
[1778211766332,42.06,79619.4,6.5,-0.01283,1e-05,2.45966]
[1778211771367,42.06,79621.19,6.5,-0.01282,1e-05,2.45691]
[1778211777409,42.06,79621.55,6.5,-0.01282,1e-05,2.45668]
[1778211783451,42.06,79621.17,6.5,-0.01282,1e-05,2.4577]
[1778211788486,42.06,79620.96,6.5,-0.01283,1e-05,2.45837]
[1778211794528,42.06,79621.46,6.5,-0.01282,1e-05,2.45784]
[1778211799563,42.06,79620.57,6.5,-0.01283,1e-05,2.45965]
[1778211805605,42.07,79621.05,6.5,-0.01283,1e-05,2.45914]
[1778211812654,42.07,79620.64,6.5,-0.01283,1e-05,2.45863]
[1778211817689,42.07,79624.47,6.5,-0.01279,1e-05,2.45231]
[1778211818079,42.07,79624.47,6.5,-0.01279,1e-05,2.45231]
[1778211824738,42.07,79624.27,6.5,-0.01279,1e-05,2.45309]
[1778211834094,42.07,79624.05,6.5,-0.0128,1e-05,2.454]
[1778211839844,42.07,79624.05,6.5,-0.0128,1e-05,2.45435]
[1778211844879,42.07,79624.72,6.5,-0.0128,1e-05,2.45349]
[1778211849914,42.07,79625.7,6.5,-0.01279,1e-05,2.45212]
[1778211854949,42.08,79631.76,6.5,-0.01273,1e-05,2.4421]
[1778211860993,42.08,79631.35,6.5,-0.01273,1e-05,2.44332]
[1778211866029,42.08,79631.32,6.5,-0.01274,1e-05,2.44381]
[1778211871064,42.08,79631.34,6.5,-0.01273,1e-05,2.44263]
[1778211876099,42.08,79631.46,6.5,-0.01273,1e-05,2.44287]
[1778211881134,42.08,79632.04,6.5,-0.01273,1e-05,2.44233]
[1778211886169,42.09,79630.88,6.5,-0.01275,1e-05,2.44477]
[1778211893218,42.09,79629.14,6.5,-0.01277,1e-05,2.44834]
[1778211898253,42.09,79630.99,6.5,-0.01275,1e-05,2.44559]
[1778211903288,42.09,79630.65,6.5,-0.01276,1e-05,2.44661]
[1778211908323,42.09,79630.4,6.5,-0.01276,1e-05,2.44746]
[1778211913358,42.09,79631.66,6.5,-0.01275,1e-05,2.44572]
[1778211918393,42.1,79632.76,6.5,-0.01274,1e-05,2.44427]
[1778211923428,42.1,79634.19,6.5,-0.01273,1e-05,2.44226]
[1778211928480,42.1,79630.62,6.5,-0.01277,1e-05,2.44892]
[1778211929194,42.1,79630.62,6.5,-0.01277,1e-05,2.44892]
[1778211934522,42.1,79625.48,6.5,-0.01282,1e-05,2.45662]
[1778211939557,42.1,79619.88,6.5,-0.01288,1e-05,2.46657]
[1778211944592,42.1,79619.6,6.5,-0.01288,1e-05,2.46733]
[1778211949627,42.1,79618.7,6.5,-0.0129,1e-05,2.46916]
[1778211958690,42.11,79618.66,6.5,-0.0129,1e-05,2.46974]
[1778211963725,42.11,79628.51,6.5,-0.0128,1e-05,2.4531]
[1778211966056,42.11,79628.21,6.5,-0.0128,1e-05,2.4537]
[1778211968855,42.11,79639.95,6.5,-0.01268,1e-05,2.43387]
[1778211974805,42.11,79646.34,6.5,-0.01262,1e-05,2.42381]
[1778211979840,42.11,79648.3,6.5,-0.0126,1e-05,2.42118]
[1778211984875,42.12,79634.82,6.5,-0.01275,1e-05,2.44479]
[1778211989913,42.12,79634.06,6.5,-0.01276,1e-05,2.44648]
[1778211994948,42.12,79634.84,6.5,-0.01274,1e-05,2.44396]
[1778212000990,42.12,79639.08,6.5,-0.0127,1e-05,2.43722]
[1778212006025,42.12,79638.96,6.5,-0.01271,1e-05,2.43788]
[1778212012067,42.12,79638.66,6.5,-0.01271,1e-05,2.43892]
[1778212017110,42.12,79633.85,6.5,-0.01276,1e-05,2.44754]
[1778212022143,42.13,79629.38,6.5,-0.01281,1e-05,2.45554]
[1778212027178,42.13,79628.34,6.5,-0.01283,1e-05,2.4576]
[1778212033220,42.13,79630.55,6.5,-0.0128,1e-05,2.45413]
[1778212038256,42.13,79630.37,6.5,-0.01281,1e-05,2.45476]
[1778212043291,42.13,79628.34,6.5,-0.01283,1e-05,2.45855]
[1778212048326,42.13,79629.46,6.5,-0.01282,1e-05,2.45692]
[1778212055375,42.13,79629.46,6.5,-0.01282,1e-05,2.45578]
[1778212061417,42.13,79629.02,6.5,-0.01282,1e-05,2.45691]
[1778212066452,42.13,79623.17,6.5,-0.01289,1e-05,2.46726]
[1778212071487,42.14,79622.49,6.5,-0.0129,1e-05,2.46867]
[1778212076522,42.14,79622.83,6.5,-0.01289,1e-05,2.46832]
[1778212081559,42.14,79623.93,6.5,-0.01288,1e-05,2.46666]
[1778212086594,42.14,79624.61,6.5,-0.01288,1e-05,2.46576]
[1778212092638,42.14,79624.42,6.5,-0.01288,1e-05,2.46648]
[1778212097673,42.14,79624.8,6.5,-0.01288,1e-05,2.4661]
[1778212102708,42.14,79613.19,6.5,-0.01301,1e-05,2.48649]
[1778212108750,42.14,79607.91,6.5,-0.01306,1e-05,2.49573]
[1778212113785,42.14,79605.5,6.5,-0.01308,1e-05,2.49836]
[1778212118821,42.14,79603.54,6.5,-0.0131,1e-05,2.50176]
[1778212121842,42.14,79583.68,6.5,-0.01332,1e-05,2.53656]
[1778212126877,42.14,79583.37,6.5,-0.01332,1e-05,2.53674]
[1778212131912,42.14,79581.89,6.5,-0.01333,1e-05,2.53894]
[1778212136947,42.14,79590.04,6.5,-0.01324,1e-05,2.52412]
[1778212142989,42.14,79592.79,6.5,-0.01321,1e-05,2.51891]
[1778212148024,42.13,79592.96,6.5,-0.0132,1e-05,2.51831]
[1778212153059,42.13,79601.15,6.5,-0.01311,1e-05,2.50373]
[1778212158094,42.13,79601.63,6.5,-0.01311,1e-05,2.5028]
[1778212163129,42.13,79598.04,6.5,-0.01315,1e-05,2.509]
[1778212168164,42.13,79598.12,6.5,-0.01314,1e-05,2.50875]
[1778212173201,42.13,79599.57,6.5,-0.01312,1e-05,2.50455]
[1778212178236,42.13,79598.43,6.5,-0.01313,1e-05,2.50651]
[1778212183271,42.13,79592.72,6.5,-0.01319,1e-05,2.51647]
[1778212188308,42.13,79587.05,6.5,-0.01325,1e-05,2.52627]
[1778212193343,42.13,79583.07,6.5,-0.0133,1e-05,2.53304]
[1778212198378,42.13,79583.17,6.5,-0.01329,1e-05,2.53253]
[1778212203413,42.13,79587.26,6.5,-0.01325,1e-05,2.52495]
[1778212209455,42.13,79583.44,6.5,-0.01329,1e-05,2.53118]
[1778212216504,42.12,79584.31,6.5,-0.01327,1e-05,2.52898]
[1778212221539,42.12,79584.08,6.5,-0.01327,1e-05,2.52888]
[1778212230602,42.12,79585.03,6.5,-0.01325,1e-05,2.52624]
[1778212235638,42.12,79593.45,6.5,-0.01315,1e-05,2.50931]
[1778212240673,42.12,79601.14,6.5,-0.01307,1e-05,2.4955]
[1778212245708,42.12,79600.62,6.5,-0.01307,1e-05,2.49619]
[1778212250743,42.12,79598.7,6.5,-0.01309,1e-05,2.49939]
[1778212255780,42.11,79597.46,6.5,-0.0131,1e-05,2.5014]
[1778212260815,42.11,79597.83,6.5,-0.0131,1e-05,2.50062]
[1778212265850,42.11,79598.49,6.5,-0.01309,1e-05,2.49939]
[1778212270885,42.11,79590.79,6.5,-0.01317,1e-05,2.51283]
[1778212275926,42.11,79579.24,6.5,-0.0133,1e-05,2.53287]
[1778212281968,42.11,79579.07,6.5,-0.0133,1e-05,2.53269]
[1778212287013,42.11,79579.3,6.5,-0.01329,1e-05,2.53185]
[1778212292048,42.11,79577.59,6.5,-0.0133,1e-05,2.53277]
[1778212297083,42.11,79589.71,6.5,-0.01317,1e-05,2.5111]
[1778212302118,42.11,79591.0,6.5,-0.01315,1e-05,2.50862]
[1778212307153,42.11,79597.32,6.5,-0.01308,1e-05,2.49745]
[1778212312188,42.11,79598.21,6.5,-0.01307,1e-05,2.49589]
[1778212317223,42.11,79598.37,6.5,-0.01307,1e-05,2.49563]
[1778212322259,42.11,79598.55,6.5,-0.01307,1e-05,2.49535]
[1778212327294,42.11,79588.28,6.5,-0.01318,1e-05,2.51336]
[1778212332329,42.11,79590.04,6.5,-0.01316,1e-05,2.51016]
[1778212337364,42.11,79588.63,6.5,-0.01317,1e-05,2.51252]
[1778212342399,42.1,79590.51,6.5,-0.01315,1e-05,2.50909]
[1778212347434,42.1,79591.02,6.5,-0.01315,1e-05,2.50809]
[1778212348313,42.1,79591.02,6.5,-0.01315,1e-05,2.50809]
[1778212349762,42.1,79591.58,6.5,-0.01314,1e-05,2.50706]
[1778212355490,42.1,79597.44,6.5,-0.01307,1e-05,2.49522]
[1778212360526,42.1,79594.3,6.5,-0.0131,1e-05,2.5007]
[1778212365561,42.1,79592.2,6.5,-0.01313,1e-05,2.50428]
[1778212370596,42.1,79593.65,6.5,-0.01311,1e-05,2.50165]
[1778212375632,42.1,79594.97,6.5,-0.01309,1e-05,2.49931]
[1778212380668,42.1,79597.49,6.5,-0.01307,1e-05,2.49492]
[1778212385702,42.1,79597.91,6.5,-0.01306,1e-05,2.49424]
[1778212390737,42.1,79596.97,6.5,-0.01307,1e-05,2.49595]
[1778212400807,42.1,79597.17,6.5,-0.01307,1e-05,2.49577]
[1778212411884,42.11,79596.51,6.5,-0.01307,1e-05,2.49556]
[1778212416919,42.11,79597.48,6.5,-0.01306,1e-05,2.49399]
[1778212421954,42.11,79596.71,6.5,-0.01307,1e-05,2.4955]
[1778212426989,42.11,79593.18,6.5,-0.01311,1e-05,2.5018]
[1778212432024,42.11,79590.93,6.5,-0.01314,1e-05,2.50578]
[1778212437059,42.11,79589.17,6.5,-0.01316,1e-05,2.50886]
[1778212442094,42.11,79589.1,6.5,-0.01316,1e-05,2.50891]
[1778212447129,42.11,79582.64,6.5,-0.01323,1e-05,2.52014]
[1778212452164,42.11,79580.89,6.5,-0.01324,1e-05,2.52298]
[1778212457199,42.1,79579.61,6.5,-0.01325,1e-05,2.5249]
[1778212462234,42.1,79577.41,6.5,-0.01328,1e-05,2.52843]
[1778212467270,42.1,79577.2,6.5,-0.01328,1e-05,2.5284]
[1778212472306,42.1,79577.93,6.5,-0.01326,1e-05,2.52508]
[1778212477341,42.1,79578.16,6.5,-0.01325,1e-05,2.52424]
[1778212482376,42.1,79590.33,6.5,-0.01312,1e-05,2.5025]
[1778212487411,42.1,79589.84,6.5,-0.01312,1e-05,2.50311]
[1778212492446,42.1,79590.41,6.5,-0.01311,1e-05,2.50185]
[1778212497481,42.09,79590.03,6.5,-0.01312,1e-05,2.50226]
[1778212502516,42.09,79590.79,6.5,-0.01311,1e-05,2.50067]
[1778212507551,42.09,79587.06,6.5,-0.01315,1e-05,2.50691]
[1778212513593,42.09,79586.72,6.5,-0.01315,1e-05,2.50712]
[1778212518628,42.09,79569.26,6.5,-0.01333,1e-05,2.53745]
[1778212523663,42.09,79568.94,6.5,-0.01333,1e-05,2.53741]
[1778212528698,42.09,79569.54,6.5,-0.01332,1e-05,2.53576]
[1778212533733,42.08,79570.7,6.5,-0.0133,1e-05,2.53153]
[1778212538768,42.08,79573.37,6.5,-0.01327,1e-05,2.52629]
[1778212546824,42.08,79572.64,6.5,-0.01327,1e-05,2.5268]
[1778212551859,42.08,79571.83,6.5,-0.01328,1e-05,2.52772]
[1778212559915,42.08,79571.65,6.5,-0.01327,1e-05,2.52723]
[1778212564950,42.07,79571.42,6.5,-0.01327,1e-05,2.52715]
[1778212570992,42.07,79571.48,6.5,-0.01327,1e-05,2.52645]
[1778212577037,42.07,79571.33,6.5,-0.01327,1e-05,2.52613]
[1778212582072,42.07,79571.08,6.5,-0.01327,1e-05,2.5261]
[1778212594157,42.06,79571.35,6.5,-0.01325,1e-05,2.52279]
[1778212601206,42.06,79568.55,6.5,-0.01327,1e-05,2.52708]
[1778212606241,42.06,79565.29,6.5,-0.01331,1e-05,2.53235]
[1778212611276,42.06,79562.98,6.5,-0.01333,1e-05,2.53592]
[1778212617318,42.06,79560.3,6.5,-0.01336,1e-05,2.54002]
[1778212622353,42.05,79558.63,6.5,-0.01337,1e-05,2.5424]
[1778212628395,42.05,79557.75,6.5,-0.01338,1e-05,2.54326]
[1778212635444,42.05,79556.96,6.5,-0.01338,1e-05,2.54387]
[1778212640479,42.05,79548.67,6.5,-0.01347,1e-05,2.55799]
[1778212645514,42.04,79554.26,6.5,-0.0134,1e-05,2.54748]
[1778212654578,42.04,79555.72,6.5,-0.01337,1e-05,2.54228]
[1778212660620,42.04,79555.37,6.5,-0.01337,1e-05,2.54232]
[1778212665655,42.04,79562.14,6.5,-0.01329,1e-05,2.52985]
[1778212670690,42.04,79565.59,6.5,-0.01325,1e-05,2.52341]
[1778212670964,42.04,79565.59,6.5,-0.01325,1e-05,2.52341]
[1778212680765,42.03,79573.04,6.5,-0.01317,1e-05,2.5097]
[1778212685800,42.03,79576.55,6.5,-0.01313,1e-05,2.5033]
[1778212690835,42.03,79578.33,6.5,-0.01311,1e-05,2.49998]
[1778212695870,42.03,79571.52,6.5,-0.01318,1e-05,2.51168]
[1778212700906,42.03,79571.51,6.5,-0.01318,1e-05,2.51138]
[1778212706948,42.03,79570.95,6.5,-0.01318,1e-05,2.51197]
[1778212711983,42.03,79573.58,6.5,-0.01315,1e-05,2.50542]
[1778212717018,42.03,79571.89,6.5,-0.01316,1e-05,2.50809]
[1778212729102,42.02,79572.83,6.5,-0.01315,1e-05,2.5057]
[1778212734137,42.02,79567.12,6.5,-0.01321,1e-05,2.5154]
[1778212739174,42.02,79566.82,6.5,-0.01321,1e-05,2.51553]
[1778212744210,42.02,79562.52,6.5,-0.01325,1e-05,2.52268]
[1778212749245,42.02,79566.16,6.5,-0.01321,1e-05,2.51583]
[1778212754280,42.02,79569.79,6.5,-0.01317,1e-05,2.50905]
[1778212759315,42.02,79563.78,6.5,-0.01323,1e-05,2.51919]
[1778212765357,42.01,79564.18,6.5,-0.01322,1e-05,2.51801]
[1778212771399,42.01,79563.61,6.5,-0.01322,1e-05,2.51694]
[1778212776434,42.01,79563.04,6.5,-0.01322,1e-05,2.51759]
[1778212782476,42.01,79566.25,6.5,-0.01319,1e-05,2.51151]
[1778212787511,42.01,79566.86,6.5,-0.01318,1e-05,2.51013]
[1778212792547,42.01,79567.13,6.5,-0.01317,1e-05,2.50937]
[1778212797582,42.01,79566.25,6.5,-0.01318,1e-05,2.51061]
[1778212802617,42.01,79565.94,6.5,-0.01318,1e-05,2.51085]
[1778212807652,42.01,79563.93,6.5,-0.0132,1e-05,2.51407]
[1778212812687,42.0,79567.66,6.5,-0.01316,1e-05,2.50721]
[1778212817723,42.0,79568.31,6.5,-0.01315,1e-05,2.50585]
[1778212822758,42.0,79565.42,6.5,-0.01318,1e-05,2.51068]
[1778212827793,42.0,79568.64,6.5,-0.01314,1e-05,2.50483]
[1778212832828,42.0,79572.48,6.5,-0.01309,1e-05,2.4963]
[1778212837863,42.0,79573.05,6.5,-0.01309,1e-05,2.49516]
[1778212842899,42.0,79573.24,6.5,-0.01308,1e-05,2.49466]
[1778212848941,42.0,79574.09,6.5,-0.01307,1e-05,2.49299]
[1778212861029,42.0,79576.0,6.5,-0.01305,1e-05,2.48922]
[1778212866064,42.0,79578.56,6.5,-0.01302,1e-05,2.48461]
[1778212871099,42.0,79576.38,6.5,-0.01304,1e-05,2.4883]
[1778212876134,42.0,79576.78,6.5,-0.01304,1e-05,2.48743]
[1778212882176,42.0,79577.7,6.5,-0.01303,1e-05,2.48562]
[1778212887211,42.0,79589.46,6.5,-0.0129,1e-05,2.46513]
[1778212892246,42.0,79595.54,6.5,-0.01283,1e-05,2.45305]
[1778212897281,42.0,79594.51,6.5,-0.01284,1e-05,2.45495]
[1778212902316,42.0,79593.27,6.5,-0.01285,1e-05,2.45717]
[1778212911379,42.0,79593.93,6.5,-0.01285,1e-05,2.45626]
[1778212916414,42.0,79595.47,6.5,-0.01283,1e-05,2.45378]
[1778212921449,42.0,79594.99,6.5,-0.01284,1e-05,2.45483]
[1778212926484,42.0,79599.18,6.5,-0.0128,1e-05,2.4479]
[1778212931519,42.0,79597.61,6.5,-0.01282,1e-05,2.45089]
[1778212936554,42.0,79607.03,6.5,-0.01272,1e-05,2.43509]
[1778212941589,42.0,79605.36,6.5,-0.01274,1e-05,2.43841]
[1778212946624,42.01,79602.83,6.5,-0.01277,1e-05,2.4432]
[1778212951659,42.01,79602.03,6.5,-0.01277,1e-05,2.44337]
[1778212956694,42.01,79599.01,6.5,-0.01281,1e-05,2.44894]
[1778212961729,42.01,79598.01,6.5,-0.01282,1e-05,2.45098]
[1778212966764,42.01,79604.13,6.5,-0.01276,1e-05,2.4408]
[1778212971799,42.01,79607.71,6.5,-0.01272,1e-05,2.43509]
[1778212976834,42.01,79603.58,6.5,-0.01277,1e-05,2.44265]
[1778212982876,42.02,79604.78,6.5,-0.01276,1e-05,2.44112]
[1778212987911,42.02,79600.06,6.5,-0.01281,1e-05,2.44971]
[1778212992946,42.02,79594.26,6.5,-0.01287,1e-05,2.46008]
[1778212997982,42.02,79595.25,6.5,-0.01286,1e-05,2.45861]
[1778213003017,42.02,79601.67,6.5,-0.0128,1e-05,2.44779]
[1778213009059,42.02,79604.57,6.5,-0.01277,1e-05,2.44322]
[1778213014094,42.02,79603.79,6.5,-0.01277,1e-05,2.44335]
[1778213019129,42.02,79608.36,6.5,-0.01273,1e-05,2.43589]
[1778213024164,42.03,79609.46,6.5,-0.01272,1e-05,2.43447]
[1778213029200,42.03,79614.98,6.5,-0.01266,1e-05,2.42553]
[1778213034235,42.03,79621.68,6.5,-0.0126,1e-05,2.41469]
[1778213039270,42.03,79623.48,6.5,-0.01258,1e-05,2.41227]
[1778213044305,42.03,79617.45,6.5,-0.01265,1e-05,2.42316]
[1778213049340,42.04,79619.14,6.5,-0.01263,1e-05,2.4208]
[1778213055382,42.04,79619.17,6.5,-0.01264,1e-05,2.42141]
[1778213061424,42.04,79617.52,6.5,-0.01266,1e-05,2.42485]
[1778213067466,42.04,79617.95,6.5,-0.01266,1e-05,2.42471]
[1778213072502,42.04,79612.75,6.5,-0.01271,1e-05,2.43254]
[1778213077537,42.05,79611.47,6.5,-0.01272,1e-05,2.43516]
[1778213082575,42.05,79612.93,6.5,-0.01271,1e-05,2.43308]
[1778213087610,42.05,79612.69,6.5,-0.01272,1e-05,2.43394]
[1778213092645,42.05,79610.26,6.5,-0.01274,1e-05,2.43863]
[1778213097681,42.05,79611.92,6.5,-0.01273,1e-05,2.43621]
[1778213102919,42.05,79615.02,6.5,-0.0127,1e-05,2.43125]
[1778213108757,42.06,79612.68,6.5,-0.01273,1e-05,2.43594]
[1778213113792,42.06,79616.53,6.5,-0.01269,1e-05,2.42982]
[1778213118827,42.06,79614.4,6.5,-0.01272,1e-05,2.43395]
[1778213123862,42.06,79614.37,6.5,-0.01272,1e-05,2.43446]
[1778213128897,42.06,79625.51,6.5,-0.0126,1e-05,2.41593]
[1778213133932,42.06,79624.77,6.5,-0.01261,1e-05,2.41623]
[1778213138967,42.07,79627.07,6.5,-0.01259,1e-05,2.41293]
[1778213144002,42.07,79626.53,6.5,-0.0126,1e-05,2.41444]
[1778213149037,42.07,79615.45,6.5,-0.01272,1e-05,2.4339]
[1778213158100,42.07,79615.76,6.5,-0.01272,1e-05,2.4341]
[1778213163138,42.08,79609.89,6.5,-0.01278,1e-05,2.44457]
[1778213168173,42.08,79610.81,6.5,-0.01277,1e-05,2.44333]
[1778213173208,42.08,79612.04,6.5,-0.01276,1e-05,2.44158]
[1778213178243,42.08,79619.98,6.5,-0.01268,1e-05,2.42837]
[1778213181835,42.08,79619.62,6.5,-0.01269,1e-05,2.42928]
[1778213187306,42.08,79614.13,6.5,-0.01275,1e-05,2.43926]
[1778213192341,42.08,79617.36,6.5,-0.01271,1e-05,2.43255]
[1778213193818,42.08,79618.68,6.5,-0.0127,1e-05,2.43038]
[1778213199390,42.09,79624.12,6.5,-0.01264,1e-05,2.42168]
[1778213204425,42.09,79628.38,6.5,-0.0126,1e-05,2.41497]
[1778213207765,42.09,79627.63,6.5,-0.01261,1e-05,2.41648]
[1778213213488,42.09,79630.37,6.5,-0.01259,1e-05,2.41261]
[1778213219071,42.09,79630.77,6.5,-0.01259,1e-05,2.41238]
[1778213225572,42.1,79628.54,6.5,-0.01261,1e-05,2.417]
[1778213230607,42.1,79636.25,6.5,-0.01254,1e-05,2.40439]
[1778213235642,42.1,79634.85,6.5,-0.01255,1e-05,2.40736]
[1778213240677,42.1,79636.41,6.5,-0.01254,1e-05,2.40531]
[1778213245715,42.1,79634.68,6.5,-0.01256,1e-05,2.40885]
[1778213249847,42.11,79631.7,6.5,-0.0126,1e-05,2.41426]
[1778213255321,42.11,79631.89,6.5,-0.01259,1e-05,2.41291]
[1778213255356,42.11,79631.89,6.5,-0.01259,1e-05,2.41291]
[1778213256743,42.11,79633.69,6.5,-0.01257,1e-05,2.41008]
[1778213262495,42.11,79638.54,6.5,-0.01253,1e-05,2.4026]
[1778213271896,42.12,79632.98,6.5,-0.01259,1e-05,2.41339]
[1778213276932,42.12,79632.5,6.5,-0.0126,1e-05,2.41477]
[1778213281967,42.12,79625.96,6.5,-0.01267,1e-05,2.4264]
[1778213288009,42.12,79626.69,6.5,-0.01267,1e-05,2.42571]
[1778213293044,42.12,79627.74,6.5,-0.01266,1e-05,2.4244]
[1778213298079,42.12,79627.49,6.5,-0.01267,1e-05,2.42528]
[1778213303114,42.13,79627.98,6.5,-0.01266,1e-05,2.42489]
[1778213308149,42.13,79629.05,6.5,-0.01265,1e-05,2.42351]
[1778213312930,42.13,79631.94,6.5,-0.01262,1e-05,2.41737]
[1778213318087,42.13,79636.15,6.5,-0.01258,1e-05,2.41073]
[1778213323255,42.13,79638.22,6.5,-0.01256,1e-05,2.40789]
[1778213326698,42.13,79637.12,6.5,-0.01257,1e-05,2.4101]
[1778213333087,42.14,79635.15,6.5,-0.0126,1e-05,2.41387]
[1778213338366,42.14,79632.98,6.5,-0.01262,1e-05,2.41841]
[1778213343406,42.14,79632.56,6.5,-0.01263,1e-05,2.41962]
[1778213348441,42.14,79633.03,6.5,-0.01263,1e-05,2.41933]
[1778213352718,42.14,79632.53,6.5,-0.01264,1e-05,2.42048]
[1778213353836,42.14,79631.45,6.5,-0.01265,1e-05,2.42253]
[1778213354838,42.14,79629.81,6.5,-0.01267,1e-05,2.42542]
[1778213360525,42.15,79634.24,6.5,-0.01262,1e-05,2.41849]
[1778213365560,42.15,79635.01,6.5,-0.01262,1e-05,2.41772]
[1778213370595,42.15,79635.17,6.5,-0.01262,1e-05,2.41799]
[1778213375630,42.15,79635.31,6.5,-0.01262,1e-05,2.41671]
[1778213382679,42.16,79635.28,6.5,-0.01262,1e-05,2.41751]
[1778213387716,42.16,79635.77,6.5,-0.01262,1e-05,2.41722]
[1778213391775,42.16,79635.3,6.5,-0.01263,1e-05,2.41833]
[1778213394861,42.16,79638.13,6.5,-0.0126,1e-05,2.41384]
[1778213400805,42.16,79636.79,6.5,-0.01262,1e-05,2.4169]
[1778213405840,42.16,79634.02,6.5,-0.01265,1e-05,2.42214]
[1778213408623,42.16,79633.52,6.5,-0.01265,1e-05,2.42309]
[1778213410085,42.16,79632.41,6.5,-0.01267,1e-05,2.42517]
[1778213415913,42.17,79648.95,6.5,-0.0125,1e-05,2.39787]
[1778213419260,42.17,79650.32,6.5,-0.01249,1e-05,2.39582]
[1778213420597,42.17,79655.52,6.5,-0.01243,1e-05,2.38732]
[1778213421495,42.17,79656.91,6.5,-0.01242,1e-05,2.38513]
[1778213427997,42.17,79662.08,6.5,-0.01237,1e-05,2.37758]
[1778213433032,42.18,79659.17,6.5,-0.0124,1e-05,2.38188]
[1778213438067,42.18,79660.1,6.5,-0.0124,1e-05,2.38108]
[1778213439382,42.18,79660.1,6.5,-0.0124,1e-05,2.38108]
[1778213440458,42.18,79663.05,6.5,-0.01237,1e-05,2.37629]
[1778213446123,42.19,79674.89,6.5,-0.01225,1e-05,2.35771]
[1778213451158,42.19,79676.16,6.5,-0.01225,1e-05,2.35664]
[1778213453596,42.19,79673.11,6.5,-0.01228,1e-05,2.36193]
[1778213459214,42.19,79665.38,6.5,-0.01237,1e-05,2.37615]
[1778213462517,42.2,79668.86,6.5,-0.01233,1e-05,2.37069]
[1778213468277,42.2,79667.47,6.5,-0.01236,1e-05,2.37433]
[1778213472183,42.2,79665.37,6.5,-0.01238,1e-05,2.37837]
[1778213477341,42.21,79665.55,6.5,-0.01238,1e-05,2.37906]
[1778213482377,42.21,79666.76,6.5,-0.01238,1e-05,2.3778]
[1778213487412,42.21,79670.45,6.5,-0.01234,1e-05,2.37243]
[1778213492447,42.21,79674.66,6.5,-0.0123,1e-05,2.36472]
[1778213499496,42.22,79675.26,6.5,-0.0123,1e-05,2.36504]
[1778213504531,42.22,79673.58,6.5,-0.01232,1e-05,2.36877]
[1778213509567,42.23,79673.38,6.5,-0.01233,1e-05,2.37002]
[1778213514602,42.23,79673.19,6.5,-0.01234,1e-05,2.37125]
[1778213519637,42.23,79673.09,6.5,-0.01234,1e-05,2.37232]
[1778213525679,42.24,79675.78,6.5,-0.01232,1e-05,2.36893]
[1778213530715,42.24,79673.13,6.5,-0.01236,1e-05,2.37429]
[1778213536757,42.24,79673.35,6.5,-0.01236,1e-05,2.37497]
[1778213542800,42.25,79674.89,6.5,-0.01235,1e-05,2.37347]
[1778213547839,42.25,79674.89,6.5,-0.01236,1e-05,2.37436]
[1778213553680,42.25,79674.35,6.5,-0.01236,1e-05,2.37441]
[1778213555851,42.25,79671.84,6.5,-0.01239,1e-05,2.37894]
[1778213561381,42.26,79684.26,6.5,-0.01227,1e-05,2.35934]
[1778213564807,42.26,79685.4,6.5,-0.01226,1e-05,2.35804]
[1778213565624,42.26,79686.5,6.5,-0.01225,1e-05,2.35642]
[1778213571425,42.27,79688.48,6.5,-0.01224,1e-05,2.3544]
[1778213577045,42.27,79692.61,6.5,-0.0122,1e-05,2.3491]
[1778213582080,42.28,79691.92,6.5,-0.01222,1e-05,2.35139]
[1778213588122,42.28,79694.4,6.5,-0.0122,1e-05,2.34865]
[1778213594164,42.29,79689.97,6.5,-0.01225,1e-05,2.35735]
[1778213599199,42.29,79690.56,6.5,-0.01226,1e-05,2.35768]
[1778213604234,42.29,79692.65,6.5,-0.01224,1e-05,2.35531]
[1778213609269,42.3,79696.66,6.5,-0.01221,1e-05,2.3498]
[1778213614304,42.3,79698.18,6.5,-0.01219,1e-05,2.34692]
[1778213619339,42.31,79697.93,6.5,-0.0122,1e-05,2.34851]
[1778213624374,42.31,79700.87,6.5,-0.01218,1e-05,2.34481]
[1778213629409,42.32,79702.43,6.5,-0.01217,1e-05,2.34341]
[1778213633698,42.32,79702.58,6.5,-0.01217,1e-05,2.34387]
[1778213635066,42.32,79706.45,6.5,-0.01214,1e-05,2.33796]
[1778213639780,42.32,79708.54,6.5,-0.01212,1e-05,2.33551]
[1778213640278,42.32,79708.42,6.5,-0.01212,1e-05,2.33596]
[1778213640672,42.32,79708.42,6.5,-0.01212,1e-05,2.33596]
[1778213641459,42.33,79708.61,6.5,-0.01212,1e-05,2.3359]
[1778213646721,42.33,79714.91,6.5,-0.01207,1e-05,2.32683]
[1778213652570,42.34,79708.65,6.5,-0.01214,1e-05,2.33891]
[1778213657605,42.34,79709.04,6.5,-0.01214,1e-05,2.33944]
[1778213662640,42.34,79709.5,6.5,-0.01215,1e-05,2.33983]
[1778213667675,42.35,79713.61,6.5,-0.01211,1e-05,2.33418]
[1778213672713,42.35,79713.48,6.5,-0.01211,1e-05,2.33398]
[1778213677745,42.36,79704.62,6.5,-0.01221,1e-05,2.34965]
[1778213682780,42.36,79705.93,6.5,-0.0122,1e-05,2.34845]
[1778213687817,42.36,79706.12,6.5,-0.0122,1e-05,2.34911]
[1778213692852,42.37,79716.42,6.5,-0.01211,1e-05,2.33309]
[1778213697887,42.37,79716.99,6.5,-0.01211,1e-05,2.33325]
[1778213702923,42.38,79715.34,6.5,-0.01213,1e-05,2.337]
[1778213707958,42.38,79714.2,6.5,-0.01215,1e-05,2.3398]
[1778213712993,42.38,79716.07,6.5,-0.01213,1e-05,2.33773]
[1778213718031,42.39,79714.89,6.5,-0.01215,1e-05,2.34069]
[1778213724075,42.39,79713.63,6.5,-0.01217,1e-05,2.34393]
[1778213729110,42.39,79707.04,6.5,-0.01224,1e-05,2.35576]
[1778213734145,42.4,79705.04,6.5,-0.01226,1e-05,2.35838]
[1778213740187,42.4,79699.05,6.5,-0.01233,1e-05,2.36935]
[1778213745224,42.4,79701.1,6.5,-0.01231,1e-05,2.36674]
[1778213747632,42.4,79700.84,6.5,-0.01232,1e-05,2.36734]
[1778213748245,42.4,79678.06,6.5,-0.01255,1e-05,2.4058]
[1778213753280,42.41,79669.53,6.5,-0.01264,1e-05,2.42069]
[1778213758315,42.41,79667.82,6.5,-0.01266,1e-05,2.42394]
[1778213763351,42.41,79668.86,6.5,-0.01265,1e-05,2.42259]
[1778213768385,42.41,79665.85,6.5,-0.01269,1e-05,2.428]
[1778213773431,42.41,79667.59,6.5,-0.01267,1e-05,2.42531]
[1778213778466,42.41,79667.66,6.5,-0.01267,1e-05,2.42547]
[1778213784508,42.41,79675.22,6.5,-0.0126,1e-05,2.4131]
[1778213789543,42.42,79676.0,6.5,-0.01259,1e-05,2.41219]
[1778213795585,42.42,79676.29,6.5,-0.01258,1e-05,2.41068]
[1778213800110,42.42,79679.26,6.5,-0.01255,1e-05,2.40596]
[1778213805655,42.42,79687.81,6.5,-0.01247,1e-05,2.39251]
[1778213810690,42.42,79687.99,6.5,-0.01247,1e-05,2.39292]
[1778213815725,42.43,79688.37,6.5,-0.01247,1e-05,2.39301]
[1778213820760,42.43,79691.14,6.5,-0.01245,1e-05,2.38913]
[1778213825795,42.43,79692.11,6.5,-0.01245,1e-05,2.3883]
[1778213830830,42.44,79692.36,6.5,-0.01245,1e-05,2.38869]
[1778213835866,42.44,79691.88,6.5,-0.01246,1e-05,2.39031]
[1778213840902,42.44,79692.07,6.5,-0.01246,1e-05,2.3908]
[1778213845937,42.44,79692.18,6.5,-0.01246,1e-05,2.39141]
[1778213850972,42.45,79695.59,6.5,-0.01243,1e-05,2.38651]
[1778213856010,42.45,79696.83,6.5,-0.01242,1e-05,2.38373]
[1778213861045,42.45,79696.28,6.5,-0.01243,1e-05,2.38549]
[1778213866081,42.46,79696.08,6.5,-0.01244,1e-05,2.38666]
[1778213871115,42.46,79696.21,6.5,-0.01244,1e-05,2.38726]
[1778213876150,42.46,79696.45,6.5,-0.01244,1e-05,2.38767]
[1778213881185,42.46,79696.48,6.5,-0.01245,1e-05,2.38841]
[1778213886220,42.47,79695.47,6.5,-0.01246,1e-05,2.39089]
[1778213891255,42.47,79696.27,6.5,-0.01246,1e-05,2.39032]
[1778213896290,42.47,79696.55,6.5,-0.01246,1e-05,2.39062]
[1778213901325,42.48,79696.5,6.5,-0.01246,1e-05,2.39147]
[1778213906360,42.48,79695.6,6.5,-0.01248,1e-05,2.39373]
[1778213911400,42.48,79696.68,6.5,-0.01246,1e-05,2.3911]
[1778213917442,42.48,79707.62,6.5,-0.01236,1e-05,2.37385]
[1778213922477,42.49,79707.31,6.5,-0.01237,1e-05,2.37524]
[1778213927512,42.49,79707.66,6.5,-0.01237,1e-05,2.37549]
[1778213932547,42.49,79707.89,6.5,-0.01237,1e-05,2.37608]
[1778213937582,42.5,79707.69,6.5,-0.01238,1e-05,2.37718]
[1778213940789,42.5,79707.67,6.5,-0.01238,1e-05,2.37752]
[1778213946645,42.5,79713.43,6.5,-0.01233,1e-05,2.36903]
[1778213951680,42.51,79714.41,6.5,-0.01232,1e-05,2.36817]
[1778213956715,42.51,79714.44,6.5,-0.01233,1e-05,2.36887]
[1778213961750,42.51,79711.84,6.5,-0.01236,1e-05,2.37391]
[1778213966786,42.51,79714.14,6.5,-0.01234,1e-05,2.37077]
[1778213971821,42.52,79715.61,6.5,-0.01232,1e-05,2.36745]
[1778213976856,42.52,79717.37,6.5,-0.01231,1e-05,2.36523]
[1778213981891,42.52,79716.74,6.5,-0.01232,1e-05,2.36696]
[1778213986926,42.52,79717.11,6.5,-0.01232,1e-05,2.367]
[1778213991961,42.52,79716.97,6.5,-0.01232,1e-05,2.36787]
[1778213996996,42.53,79717.27,6.5,-0.01232,1e-05,2.36799]
[1778214002033,42.53,79715.81,6.5,-0.01234,1e-05,2.37103]
[1778214007068,42.53,79715.83,6.5,-0.01234,1e-05,2.37158]
[1778214012104,42.53,79716.0,6.5,-0.01235,1e-05,2.37188]
[1778214017139,42.54,79722.71,6.5,-0.01228,1e-05,2.36141]
[1778214022174,42.54,79723.51,6.5,-0.01228,1e-05,2.36079]
[1778214027209,42.54,79722.55,6.5,-0.01229,1e-05,2.36307]
[1778214032244,42.54,79714.46,6.5,-0.01237,1e-05,2.37555]
[1778214037279,42.55,79716.69,6.5,-0.01235,1e-05,2.37241]
[1778214042314,42.55,79716.08,6.5,-0.01236,1e-05,2.37401]
[1778214047349,42.55,79717.01,6.5,-0.01236,1e-05,2.37304]
[1778214053391,42.55,79715.76,6.5,-0.01237,1e-05,2.37583]
[1778214058426,42.55,79710.57,6.5,-0.01243,1e-05,2.38499]
[1778214063461,42.56,79706.94,6.5,-0.01247,1e-05,2.39151]
[1778214069503,42.56,79707.01,6.5,-0.01247,1e-05,2.39194]
[1778214074539,42.56,79708.98,6.5,-0.01245,1e-05,2.38912]
[1778214079574,42.56,79709.67,6.5,-0.01245,1e-05,2.38847]
[1778214084609,42.56,79711.15,6.5,-0.01244,1e-05,2.38652]
[1778214089644,42.56,79710.1,6.5,-0.01245,1e-05,2.3888]
[1778214095686,42.57,79709.96,6.5,-0.01245,1e-05,2.3881]
[1778214100722,42.57,79706.83,6.5,-0.01248,1e-05,2.39396]
[1778214107770,42.57,79705.16,6.5,-0.01251,1e-05,2.39738]
[1778214112805,42.57,79708.4,6.5,-0.01247,1e-05,2.39244]
[1778214117866,42.57,79712.3,6.5,-0.01244,1e-05,2.38635]
[1778214123882,42.58,79714.27,6.5,-0.01242,1e-05,2.38389]
[1778214128917,42.58,79714.44,6.5,-0.01242,1e-05,2.38417]
[1778214134959,42.58,79713.91,6.5,-0.01243,1e-05,2.38574]
[1778214139994,42.58,79714.97,6.5,-0.01243,1e-05,2.38453]
[1778214145042,42.59,79714.32,6.5,-0.01244,1e-05,2.38616]
[1778214150077,42.59,79716.65,6.5,-0.01242,1e-05,2.38282]
[1778214156119,42.59,79715.27,6.5,-0.01243,1e-05,2.38423]
[1778214161154,42.59,79715.27,6.5,-0.01243,1e-05,2.38476]
[1778214162331,42.59,79715.27,6.5,-0.01243,1e-05,2.38476]
[1778214163344,42.59,79716.72,6.5,-0.01241,1e-05,2.38245]
[1778214163625,42.59,79716.96,6.5,-0.01241,1e-05,2.38216]
[1778214163663,42.59,79716.96,6.5,-0.01241,1e-05,2.38216]
[1778214169212,42.6,79717.32,6.5,-0.01241,1e-05,2.38222]
[1778214174246,42.6,79722.53,6.5,-0.01236,1e-05,2.37413]
[1778214179281,42.6,79735.74,6.5,-0.01223,1e-05,2.35293]
[1778214184316,42.6,79736.0,6.5,-0.01224,1e-05,2.35332]
[1778214189351,42.61,79736.29,6.5,-0.01224,1e-05,2.35369]
[1778214194386,42.61,79736.13,6.5,-0.01225,1e-05,2.3548]
[1778214199421,42.61,79735.24,6.5,-0.01226,1e-05,2.35709]
[1778214204456,42.62,79736.06,6.5,-0.01226,1e-05,2.35654]
[1778214210498,42.62,79735.41,6.5,-0.01227,1e-05,2.35855]
[1778214215533,42.62,79734.56,6.5,-0.01227,1e-05,2.35917]
[1778214221575,42.62,79734.9,6.5,-0.01228,1e-05,2.3595]
[1778214227617,42.63,79737.1,6.5,-0.01226,1e-05,2.35674]
[1778214232652,42.63,79737.03,6.5,-0.01226,1e-05,2.35762]
[1778214237688,42.63,79738.82,6.5,-0.01225,1e-05,2.35542]
[1778214242723,42.64,79738.88,6.5,-0.01225,1e-05,2.35607]
[1778214247759,42.64,79741.22,6.5,-0.01223,1e-05,2.35296]
[1778214252795,42.64,79740.25,6.5,-0.01225,1e-05,2.35531]
[1778214257829,42.64,79736.74,6.5,-0.01229,1e-05,2.36182]
[1778214262864,42.65,79736.23,6.5,-0.0123,1e-05,2.36347]
[1778214267899,42.65,79735.66,6.5,-0.01231,1e-05,2.36507]
[1778214272934,42.65,79736.58,6.5,-0.0123,1e-05,2.36264]
[1778214277969,42.65,79736.64,6.5,-0.0123,1e-05,2.3632]
[1778214283004,42.66,79736.19,6.5,-0.01231,1e-05,2.36459]
[1778214288039,42.66,79736.79,6.5,-0.0123,1e-05,2.36424]
[1778214293075,42.66,79726.74,6.5,-0.01241,1e-05,2.38147]
[1778214295089,42.66,79702.12,6.5,-0.01266,1e-05,2.42281]
[1778214300124,42.66,79704.4,6.5,-0.01264,1e-05,2.41912]
[1778214305159,42.66,79710.41,6.5,-0.01258,1e-05,2.40927]
[1778214310194,42.66,79714.29,6.5,-0.01254,1e-05,2.40307]
[1778214317243,42.67,79713.92,6.5,-0.01255,1e-05,2.40415]
[1778214322278,42.67,79709.13,6.5,-0.0126,1e-05,2.41245]
[1778214327313,42.67,79708.44,6.5,-0.01261,1e-05,2.41385]
[1778214332348,42.67,79701.98,6.5,-0.01267,1e-05,2.42334]
[1778214337383,42.67,79700.36,6.5,-0.01269,1e-05,2.42623]
[1778214342418,42.67,79698.19,6.5,-0.01271,1e-05,2.43006]
[1778214347453,42.67,79685.22,6.5,-0.01285,1e-05,2.4521]
[1778214352489,42.67,79684.59,6.5,-0.01285,1e-05,2.45316]
[1778214358531,42.67,79684.07,6.5,-0.01286,1e-05,2.45401]
[1778214363566,42.67,79679.13,6.5,-0.01291,1e-05,2.46235]
[1778214367419,42.67,79678.59,6.5,-0.01291,1e-05,2.46319]
[1778214372629,42.67,79671.2,6.5,-0.01299,1e-05,2.47555]
[1778214377664,42.67,79669.38,6.5,-0.01301,1e-05,2.47841]
[1778214382699,42.67,79671.15,6.5,-0.01299,1e-05,2.47509]
[1778214387734,42.67,79672.17,6.5,-0.01298,1e-05,2.47309]
[1778214392769,42.66,79670.89,6.5,-0.01298,1e-05,2.47346]
[1778214395507,42.66,79671.18,6.5,-0.01298,1e-05,2.47291]
[1778214401832,42.66,79672.83,6.5,-0.01296,1e-05,2.46973]
[1778214406961,42.66,79670.92,6.5,-0.01298,1e-05,2.47282]
[1778214413919,42.66,79665.93,6.5,-0.01303,1e-05,2.48095]
[1778214418954,42.66,79666.16,6.5,-0.01302,1e-05,2.48026]
[1778214423989,42.66,79668.59,6.5,-0.01299,1e-05,2.47581]
[1778214430031,42.66,79668.19,6.5,-0.013,1e-05,2.4762]
[1778214435066,42.66,79667.83,6.5,-0.013,1e-05,2.47652]
[1778214440101,42.66,79668.11,6.5,-0.01299,1e-05,2.4758]
[1778214445138,42.66,79676.12,6.5,-0.01291,1e-05,2.46189]
[1778214451179,42.65,79679.63,6.5,-0.01286,1e-05,2.45418]
[1778214455700,42.65,79686.43,6.5,-0.01279,1e-05,2.4426]
[1778214461249,42.65,79685.81,6.5,-0.0128,1e-05,2.44367]
[1778214466284,42.65,79685.67,6.5,-0.0128,1e-05,2.4439]
[1778214472326,42.65,79685.22,6.5,-0.0128,1e-05,2.44467]
[1778214477361,42.65,79686.83,6.5,-0.01279,1e-05,2.44194]
[1778214482396,42.65,79688.43,6.5,-0.01277,1e-05,2.43922]
[1778214487431,42.65,79689.94,6.5,-0.01275,1e-05,2.43668]
[1778214492466,42.65,79689.5,6.5,-0.01276,1e-05,2.43743]
[1778214497501,42.65,79688.89,6.5,-0.01277,1e-05,2.43844]
[1778214502537,42.65,79689.08,6.5,-0.01276,1e-05,2.43809]
[1778214507572,42.65,79691.45,6.5,-0.01274,1e-05,2.43406]
[1778214513614,42.65,79688.06,6.5,-0.01277,1e-05,2.43822]
[1778214518751,42.65,79683.44,6.5,-0.01281,1e-05,2.446]
[1778214523786,42.65,79681.67,6.5,-0.01283,1e-05,2.44888]
[1778214528821,42.65,79681.68,6.5,-0.01283,1e-05,2.44871]
[1778214534863,42.65,79681.16,6.5,-0.01284,1e-05,2.44942]
[1778214540905,42.65,79678.24,6.5,-0.01286,1e-05,2.45419]
[1778214545940,42.65,79673.68,6.5,-0.01291,1e-05,2.46173]
[1778214551634,42.65,79677.05,6.5,-0.01287,1e-05,2.45577]
[1778214557018,42.65,79678.49,6.5,-0.01286,1e-05,2.45308]
[1778214562055,42.65,79678.84,6.5,-0.01285,1e-05,2.45231]
[1778214568100,42.65,79678.71,6.5,-0.01285,1e-05,2.45234]
[1778214573135,42.65,79680.46,6.5,-0.01283,1e-05,2.44763]
[1778214578170,42.65,79680.7,6.5,-0.01282,1e-05,2.4471]
[1778214583205,42.65,79688.25,6.5,-0.01274,1e-05,2.43417]
[1778214589247,42.65,79698.12,6.5,-0.01264,1e-05,2.41764]
[1778214594282,42.65,79710.83,6.5,-0.01251,1e-05,2.3965]
[1778214599317,42.65,79718.14,6.5,-0.01244,1e-05,2.38476]
[1778214604352,42.65,79712.15,6.5,-0.0125,1e-05,2.39526]
[1778214609387,42.65,79706.39,6.5,-0.01257,1e-05,2.4053]
[1778214614422,42.65,79712.14,6.5,-0.01251,1e-05,2.39606]
[1778214620464,42.66,79702.6,6.5,-0.01261,1e-05,2.41246]
[1778214625499,42.66,79702.96,6.5,-0.01261,1e-05,2.41216]
[1778214630537,42.66,79703.56,6.5,-0.0126,1e-05,2.4115]
[1778214636579,42.66,79703.81,6.5,-0.0126,1e-05,2.40995]
[1778214641614,42.66,79707.95,6.5,-0.01256,1e-05,2.40344]
[1778214646650,42.66,79708.89,6.5,-0.01255,1e-05,2.40233]
[1778214651688,42.66,79708.67,6.5,-0.01255,1e-05,2.40317]
[1778214656724,42.67,79708.29,6.5,-0.01256,1e-05,2.40427]
[1778214661759,42.67,79708.9,6.5,-0.01256,1e-05,2.4037]
[1778214668808,42.67,79708.41,6.5,-0.01257,1e-05,2.40517]
[1778214673843,42.67,79705.88,6.5,-0.01259,1e-05,2.40984]
[1778214678878,42.67,79705.15,6.5,-0.0126,1e-05,2.41148]
[1778214683913,42.67,79697.5,6.5,-0.01269,1e-05,2.42467]
[1778214688948,42.68,79697.1,6.5,-0.01269,1e-05,2.42565]
[1778214693983,42.68,79696.62,6.5,-0.01269,1e-05,2.42518]
[1778214699018,42.68,79695.28,6.5,-0.01271,1e-05,2.42776]
[1778214704053,42.68,79699.21,6.5,-0.01267,1e-05,2.42147]
[1778214710095,42.68,79699.54,6.5,-0.01267,1e-05,2.42137]
[1778214715130,42.68,79703.79,6.5,-0.01263,1e-05,2.41461]
[1778214720165,42.68,79705.39,6.5,-0.01261,1e-05,2.41239]
[1778214725200,42.69,79704.72,6.5,-0.01262,1e-05,2.41396]
[1778214731243,42.69,79701.1,6.5,-0.01266,1e-05,2.42057]
[1778214736278,42.69,79702.76,6.5,-0.01265,1e-05,2.41817]
[1778214741313,42.69,79702.0,6.5,-0.01266,1e-05,2.41985]
[1778214746348,42.69,79701.76,6.5,-0.01266,1e-05,2.42064]
[1778214751383,42.69,79703.76,6.5,-0.01264,1e-05,2.41618]
[1778214756418,42.69,79702.7,6.5,-0.01265,1e-05,2.41838]
[1778214762461,42.7,79702.13,6.5,-0.01266,1e-05,2.41983]
[1778214767496,42.7,79701.76,6.5,-0.01267,1e-05,2.42084]
[1778214773538,42.7,79701.63,6.5,-0.01267,1e-05,2.42151]
[1778214778573,42.7,79693.2,6.5,-0.01276,1e-05,2.43602]
[1778214784615,42.7,79690.62,6.5,-0.01279,1e-05,2.4406]
[1778214789650,42.7,79690.41,6.5,-0.01279,1e-05,2.4411]
[1778214794685,42.7,79682.01,6.5,-0.01288,1e-05,2.45543]
[1778214799721,42.7,79682.1,6.5,-0.01288,1e-05,2.45528]
[1778214805763,42.7,79680.01,6.5,-0.0129,1e-05,2.45882]
[1778214810798,42.7,79679.91,6.5,-0.0129,1e-05,2.45891]
[1778214816840,42.7,79679.8,6.5,-0.01289,1e-05,2.45735]
[1778214821876,42.7,79679.23,6.5,-0.0129,1e-05,2.45816]
[1778214826910,42.7,79674.87,6.5,-0.01294,1e-05,2.46539]
[1778214832952,42.7,79673.22,6.5,-0.01296,1e-05,2.4679]
[1778214837987,42.7,79661.92,6.5,-0.01308,1e-05,2.48697]
[1778214843022,42.7,79661.49,6.5,-0.01308,1e-05,2.48729]
[1778214848057,42.69,79663.61,6.5,-0.01305,1e-05,2.48329]
[1778214854099,42.69,79663.39,6.5,-0.01305,1e-05,2.48327]
[1778214859134,42.69,79660.14,6.5,-0.01308,1e-05,2.4885]
[1778214864170,42.69,79658.03,6.5,-0.01311,1e-05,2.49177]
[1778214869205,42.69,79656.85,6.5,-0.01312,1e-05,2.49342]
[1778214874240,42.69,79656.19,6.5,-0.01311,1e-05,2.49257]
[1778214879275,42.69,79652.8,6.5,-0.01315,1e-05,2.49805]
[1778214884311,42.69,79651.77,6.5,-0.01315,1e-05,2.49941]
[1778214889347,42.68,79651.93,6.5,-0.01315,1e-05,2.49877]
[1778214894384,42.68,79651.46,6.5,-0.01315,1e-05,2.49919]
[1778214899421,42.68,79649.4,6.5,-0.01317,1e-05,2.50236]
[1778214904456,42.68,79647.02,6.5,-0.0132,1e-05,2.50607]
[1778214909491,42.68,79644.35,6.5,-0.01322,1e-05,2.51027]
[1778214914526,42.68,79650.45,6.5,-0.01315,1e-05,2.49923]
[1778214919561,42.68,79651.71,6.5,-0.01314,1e-05,2.49661]
[1778214924596,42.67,79657.23,6.5,-0.01308,1e-05,2.48676]
[1778214929631,42.67,79641.75,6.5,-0.01324,1e-05,2.51313]
[1778214934666,42.67,79633.19,6.5,-0.01332,1e-05,2.52583]
[1778214939701,42.67,79632.21,6.5,-0.01333,1e-05,2.52689]
[1778214944736,42.67,79632.12,6.5,-0.01332,1e-05,2.52642]
[1778214949773,42.66,79632.27,6.5,-0.01332,1e-05,2.52553]
[1778214954806,42.66,79632.02,6.5,-0.01332,1e-05,2.52536]
[1778214959841,42.66,79632.21,6.5,-0.01331,1e-05,2.52442]
[1778214964876,42.66,79638.71,6.5,-0.01324,1e-05,2.51258]
[1778214969911,42.66,79643.79,6.5,-0.01318,1e-05,2.5033]
[1778214974946,42.65,79655.27,6.5,-0.01306,1e-05,2.48313]
[1778214979981,42.65,79654.22,6.5,-0.01307,1e-05,2.48465]
[1778214985016,42.65,79652.89,6.5,-0.01308,1e-05,2.48662]
[1778214992065,42.65,79652.65,6.5,-0.01307,1e-05,2.48499]
[1778214997100,42.65,79649.53,6.5,-0.0131,1e-05,2.49004]
[1778215002135,42.65,79644.95,6.5,-0.01315,1e-05,2.49756]
[1778215007170,42.65,79639.84,6.5,-0.0132,1e-05,2.50597]
[1778215013212,42.64,79636.33,6.5,-0.01323,1e-05,2.51141]
[1778215018247,42.64,79632.23,6.5,-0.01327,1e-05,2.51797]
[1778215023287,42.64,79630.26,6.5,-0.01329,1e-05,2.5208]
[1778215028322,42.64,79629.39,6.5,-0.0133,1e-05,2.5217]
[1778215033357,42.64,79628.68,6.5,-0.0133,1e-05,2.52234]
[1778215038392,42.63,79625.07,6.5,-0.01334,1e-05,2.528]
[1778215043427,42.63,79625.47,6.5,-0.01333,1e-05,2.52667]
[1778215048462,42.63,79625.64,6.5,-0.01332,1e-05,2.52577]
[1778215053497,42.63,79625.74,6.5,-0.01331,1e-05,2.52339]
[1778215058532,42.63,79625.67,6.5,-0.01331,1e-05,2.52295]
[1778215063567,42.62,79631.46,6.5,-0.01324,1e-05,2.51232]
[1778215069364,42.62,79630.99,6.5,-0.01325,1e-05,2.51278]
[1778215069410,42.62,79630.99,6.5,-0.01325,1e-05,2.51278]
[1778215070528,42.62,79630.85,6.5,-0.01325,1e-05,2.51284]
[1778215070563,42.62,79630.85,6.5,-0.01325,1e-05,2.51284]
[1778215075697,42.62,79630.56,6.5,-0.01325,1e-05,2.5128]
[1778215080732,42.62,79630.29,6.5,-0.01324,1e-05,2.51272]
[1778215085767,42.62,79631.04,6.5,-0.01323,1e-05,2.51097]
[1778215090803,42.62,79630.16,6.5,-0.01324,1e-05,2.51205]
[1778215095838,42.61,79630.66,6.5,-0.01323,1e-05,2.51073]
[1778215100873,42.61,79621.81,6.5,-0.01333,1e-05,2.52565]
[1778215105908,42.61,79618.91,6.5,-0.01335,1e-05,2.53011]
[1778215110943,42.61,79618.6,6.5,-0.01335,1e-05,2.53002]
[1778215115978,42.61,79615.52,6.5,-0.01337,1e-05,2.53313]
[1778215121017,42.6,79618.76,6.5,-0.01333,1e-05,2.52677]
[1778215126052,42.6,79619.19,6.5,-0.01333,1e-05,2.5254]
[1778215131070,42.6,79619.21,6.5,-0.01332,1e-05,2.52514]
[1778215137129,42.6,79619.07,6.5,-0.01332,1e-05,2.5244]
[1778215142164,42.59,79621.97,6.5,-0.01329,1e-05,2.51886]
[1778215147199,42.59,79617.1,6.5,-0.01334,1e-05,2.52689]
[1778215152234,42.59,79615.65,6.5,-0.01335,1e-05,2.52884]
[1778215157271,42.59,79616.31,6.5,-0.01334,1e-05,2.52709]
[1778215162306,42.59,79614.27,6.5,-0.01336,1e-05,2.53004]
[1778215168348,42.58,79610.37,6.5,-0.01339,1e-05,2.53604]
[1778215173383,42.58,79617.06,6.5,-0.01331,1e-05,2.52205]
[1778215179426,42.58,79613.48,6.5,-0.01334,1e-05,2.52758]
[1778215184461,42.58,79613.85,6.5,-0.01333,1e-05,2.52629]
[1778215189496,42.57,79619.34,6.5,-0.01327,1e-05,2.51609]
[1778215195538,42.57,79618.2,6.5,-0.01328,1e-05,2.51744]
[1778215200573,42.57,79621.48,6.5,-0.01324,1e-05,2.51123]
[1778215205611,42.57,79613.96,6.5,-0.01332,1e-05,2.52387]
[1778215210644,42.57,79610.31,6.5,-0.01336,1e-05,2.52969]
[1778215215679,42.56,79602.86,6.5,-0.01343,1e-05,2.54205]
[1778215222729,42.56,79602.52,6.5,-0.01343,1e-05,2.54158]
[1778215227764,42.56,79597.74,6.5,-0.01348,1e-05,2.54926]
[1778215232799,42.56,79597.34,6.5,-0.01347,1e-05,2.54751]
[1778215237834,42.55,79585.06,6.5,-0.0136,1e-05,2.5684]
[1778215242869,42.55,79581.47,6.5,-0.01363,1e-05,2.57382]
[1778215247906,42.54,79580.41,6.5,-0.01364,1e-05,2.57451]
[1778215252940,42.54,79575.47,6.5,-0.01369,1e-05,2.58228]
[1778215258047,42.54,79583.81,6.5,-0.01359,1e-05,2.56643]
[1778215263082,42.53,79581.47,6.5,-0.01361,1e-05,2.56966]
[1778215268117,42.53,79580.68,6.5,-0.01361,1e-05,2.57017]
[1778215273152,42.53,79575.31,6.5,-0.01366,1e-05,2.57873]
[1778215278498,42.53,79559.14,6.5,-0.01384,1e-05,2.60676]
[1778215284229,42.52,79544.37,6.5,-0.014,1e-05,2.63148]
[1778215289264,42.51,79545.62,6.5,-0.01397,1e-05,2.62774]
[1778215295306,42.51,79547.74,6.5,-0.01393,1e-05,2.62053]
[1778215300341,42.5,79547.87,6.5,-0.01392,1e-05,2.61894]
[1778215305376,42.5,79545.02,6.5,-0.01394,1e-05,2.62273]
[1778215313433,42.49,79545.63,6.5,-0.01392,1e-05,2.61946]
[1778215319475,42.49,79545.3,6.5,-0.01392,1e-05,2.61847]
[1778215324510,42.48,79551.93,6.5,-0.01383,1e-05,2.60524]
[1778215331559,42.48,79557.85,6.5,-0.01376,1e-05,2.59307]
[1778215336594,42.47,79554.39,6.5,-0.01379,1e-05,2.59817]
[1778215341629,42.47,79552.14,6.5,-0.01381,1e-05,2.60106]
[1778215346664,42.46,79549.3,6.5,-0.01383,1e-05,2.60499]
[1778215351701,42.46,79549.04,6.5,-0.01382,1e-05,2.60262]
[1778215356734,42.46,79546.19,6.5,-0.01385,1e-05,2.60657]
[1778215361771,42.45,79545.01,6.5,-0.01385,1e-05,2.60751]
[1778215366806,42.45,79548.13,6.5,-0.01381,1e-05,2.60073]
[1778215371841,42.44,79560.91,6.5,-0.01366,1e-05,2.57681]
[1778215379897,42.44,79563.39,6.5,-0.01362,1e-05,2.57093]
[1778215384936,42.44,79558.42,6.5,-0.01367,1e-05,2.57891]
[1778215389971,42.43,79555.01,6.5,-0.0137,1e-05,2.58402]
[1778215397021,42.43,79548.9,6.5,-0.01376,1e-05,2.59346]
[1778215403063,42.42,79549.89,6.5,-0.01374,1e-05,2.59017]
[1778215408098,42.42,79553.29,6.5,-0.0137,1e-05,2.58304]
[1778215413133,42.42,79554.31,6.5,-0.01367,1e-05,2.57859]
[1778215418168,42.41,79550.98,6.5,-0.0137,1e-05,2.58357]
[1778215423203,42.41,79553.96,6.5,-0.01367,1e-05,2.57729]
[1778215428238,42.41,79557.45,6.5,-0.01362,1e-05,2.57012]
[1778215433273,42.4,79553.06,6.5,-0.01366,1e-05,2.57706]
[1778215438308,42.4,79552.95,6.5,-0.01366,1e-05,2.57633]
[1778215443343,42.4,79552.18,6.5,-0.01366,1e-05,2.57676]
[1778215448378,42.39,79553.72,6.5,-0.01364,1e-05,2.57308]
[1778215453413,42.39,79554.87,6.5,-0.01362,1e-05,2.57013]
[1778215458448,42.39,79553.2,6.5,-0.01363,1e-05,2.57221]
[1778215463483,42.38,79550.96,6.5,-0.01365,1e-05,2.5753]
[1778215468518,42.38,79552.64,6.5,-0.01363,1e-05,2.57138]
[1778215473554,42.38,79553.27,6.5,-0.01361,1e-05,2.56773]
[1778215478589,42.37,79552.74,6.5,-0.01361,1e-05,2.56782]
[1778215483625,42.37,79553.68,6.5,-0.01359,1e-05,2.5653]
[1778215488660,42.37,79557.44,6.5,-0.01355,1e-05,2.5578]
[1778215493698,42.37,79558.47,6.5,-0.01353,1e-05,2.5552]
[1778215498737,42.36,79560.5,6.5,-0.0135,1e-05,2.55087]
[1778215503773,42.36,79569.68,6.5,-0.0134,1e-05,2.53392]
[1778215508808,42.36,79572.51,6.5,-0.01336,1e-05,2.5284]
[1778215513843,42.36,79577.15,6.5,-0.01331,1e-05,2.51973]
[1778215517649,42.36,79576.04,6.5,-0.01332,1e-05,2.5214]
[1778215519616,42.36,79596.04,6.5,-0.0131,1e-05,2.48632]
[1778215527942,42.36,79596.7,6.5,-0.01309,1e-05,2.48497]
[1778215532096,42.36,79593.7,6.5,-0.01313,1e-05,2.49008]
[1778215538011,42.35,79587.53,6.5,-0.01318,1e-05,2.49885]
[1778215543046,42.35,79580.77,6.5,-0.01325,1e-05,2.51032]
[1778215548081,42.35,79582.32,6.5,-0.01323,1e-05,2.50723]
[1778215553120,42.35,79580.67,6.5,-0.01325,1e-05,2.50974]
[1778215558156,42.35,79579.48,6.5,-0.01326,1e-05,2.51145]
[1778215563191,42.35,79582.14,6.5,-0.01323,1e-05,2.50641]
[1778215565342,42.35,79582.22,6.5,-0.01323,1e-05,2.50621]
[1778215569803,42.35,79584.96,6.5,-0.0132,1e-05,2.50109]
[1778215572564,42.35,79581.06,6.5,-0.01324,1e-05,2.50779]
[1778215578296,42.34,79584.16,6.5,-0.0132,1e-05,2.50187]
[1778215583331,42.34,79593.05,6.5,-0.0131,1e-05,2.48614]
[1778215589373,42.34,79593.44,6.5,-0.0131,1e-05,2.48531]
[1778215594408,42.34,79594.89,6.5,-0.01307,1e-05,2.48109]
[1778215600450,42.34,79594.03,6.5,-0.01308,1e-05,2.48251]
[1778215605485,42.34,79604.81,6.5,-0.01297,1e-05,2.46383]
[1778215610520,42.34,79610.0,6.5,-0.01291,1e-05,2.45502]
[1778215616562,42.34,79610.26,6.5,-0.01291,1e-05,2.45478]
[1778215621597,42.34,79608.9,6.5,-0.01293,1e-05,2.45725]
[1778215626632,42.34,79606.48,6.5,-0.01295,1e-05,2.46148]
[1778215632674,42.34,79606.89,6.5,-0.01295,1e-05,2.46081]
[1778215637709,42.34,79606.91,6.5,-0.01295,1e-05,2.4608]
[1778215642744,42.34,79608.29,6.5,-0.01293,1e-05,2.45845]
[1778215649793,42.34,79608.3,6.5,-0.01293,1e-05,2.45846]
[1778215654828,42.34,79609.09,6.5,-0.01292,1e-05,2.45554]
[1778215660871,42.34,79606.47,6.5,-0.01295,1e-05,2.46007]
[1778215665906,42.34,79604.73,6.5,-0.01296,1e-05,2.46306]
[1778215671948,42.34,79601.14,6.5,-0.013,1e-05,2.46918]
[1778215677991,42.34,79604.27,6.5,-0.01297,1e-05,2.46371]
[1778215683026,42.34,79590.06,6.5,-0.01312,1e-05,2.48824]
[1778215688061,42.34,79585.91,6.5,-0.01316,1e-05,2.49518]
[1778215693096,42.34,79584.19,6.5,-0.01318,1e-05,2.49787]
[1778215698131,42.34,79589.95,6.5,-0.01312,1e-05,2.48753]
[1778215703166,42.34,79591.6,6.5,-0.0131,1e-05,2.48445]
[1778215708201,42.34,79591.55,6.5,-0.0131,1e-05,2.48434]
[1778215713236,42.34,79590.17,6.5,-0.0131,1e-05,2.48489]
[1778215718271,42.34,79591.08,6.5,-0.01309,1e-05,2.48311]
[1778215726327,42.34,79591.1,6.5,-0.01309,1e-05,2.48282]
[1778215731362,42.34,79593.69,6.5,-0.01306,1e-05,2.4782]
[1778215736397,42.34,79595.93,6.5,-0.01304,1e-05,2.47423]
[1778215741432,42.34,79593.06,6.5,-0.01307,1e-05,2.4791]
[1778215746467,42.33,79592.95,6.5,-0.01307,1e-05,2.47915]
[1778215751503,42.33,79593.2,6.5,-0.01306,1e-05,2.47858]
[1778215756537,42.33,79599.82,6.5,-0.01299,1e-05,2.46703]
[1778215761572,42.33,79601.22,6.5,-0.01298,1e-05,2.46466]
[1778215766607,42.33,79602.12,6.5,-0.01297,1e-05,2.46317]
[1778215772649,42.33,79602.38,6.5,-0.01296,1e-05,2.46123]
[1778215777684,42.34,79602.65,6.5,-0.01295,1e-05,2.4609]
[1778215782719,42.34,79606.33,6.5,-0.01292,1e-05,2.45472]
[1778215787754,42.34,79606.87,6.5,-0.01291,1e-05,2.45396]
[1778215793796,42.34,79604.23,6.5,-0.01294,1e-05,2.45872]
[1778215798831,42.34,79615.82,6.5,-0.01282,1e-05,2.43905]
[1778215803866,42.34,79621.95,6.5,-0.01276,1e-05,2.429]
[1778215808901,42.34,79622.71,6.5,-0.01275,1e-05,2.42822]
[1778215814943,42.34,79621.17,6.5,-0.01277,1e-05,2.43143]
[1778215819979,42.35,79625.64,6.5,-0.01273,1e-05,2.4243]
[1778215825019,42.35,79624.14,6.5,-0.01275,1e-05,2.42739]
[1778215830053,42.35,79623.11,6.5,-0.01276,1e-05,2.42967]
[1778215835088,42.35,79629.74,6.5,-0.01269,1e-05,2.4173]
[1778215840123,42.35,79627.26,6.5,-0.01272,1e-05,2.42214]
[1778215845158,42.36,79623.96,6.5,-0.01275,1e-05,2.42829]
[1778215850193,42.36,79623.77,6.5,-0.01276,1e-05,2.4291]
[1778215855228,42.36,79621.37,6.5,-0.01279,1e-05,2.43367]
[1778215860263,42.36,79621.47,6.5,-0.01279,1e-05,2.43394]
[1778215865298,42.36,79623.1,6.5,-0.01277,1e-05,2.43161]
[1778215870333,42.36,79618.67,6.5,-0.01282,1e-05,2.43964]
[1778215875368,42.36,79616.11,6.5,-0.01285,1e-05,2.44439]
[1778215880404,42.37,79616.17,6.5,-0.01285,1e-05,2.44465]
[1778215885439,42.37,79609.4,6.5,-0.01293,1e-05,2.4566]
[1778215891481,42.37,79605.71,6.5,-0.01296,1e-05,2.46161]
[1778215897523,42.37,79606.22,6.5,-0.01296,1e-05,2.46098]
[1778215902558,42.37,79607.15,6.5,-0.01295,1e-05,2.4596]
[1778215907593,42.37,79609.61,6.5,-0.01292,1e-05,2.4556]
[1778215912628,42.37,79614.11,6.5,-0.01288,1e-05,2.44814]
[1778215917663,42.37,79617.07,6.5,-0.01285,1e-05,2.44336]
[1778215922698,42.37,79619.66,6.5,-0.01282,1e-05,2.43928]
[1778215927733,42.37,79621.62,6.5,-0.0128,1e-05,2.43626]
[1778215932768,42.38,79623.15,6.5,-0.01279,1e-05,2.43399]
[1778215937803,42.38,79622.43,6.5,-0.0128,1e-05,2.43557]
[1778215942838,42.38,79620.9,6.5,-0.01282,1e-05,2.43851]
[1778215947873,42.38,79629.72,6.5,-0.01273,1e-05,2.4238]
[1778215952908,42.38,79631.59,6.5,-0.0127,1e-05,2.41948]
[1778215957943,42.38,79627.28,6.5,-0.01275,1e-05,2.42725]
[1778215962978,42.38,79627.04,6.5,-0.01276,1e-05,2.42804]
[1778215968014,42.39,79625.86,6.5,-0.01277,1e-05,2.43043]
[1778215973048,42.39,79626.06,6.5,-0.01277,1e-05,2.43046]
[1778215978083,42.39,79626.18,6.5,-0.01277,1e-05,2.43063]
[1778215983118,42.39,79627.32,6.5,-0.01276,1e-05,2.42908]
[1778215988153,42.39,79639.01,6.5,-0.01264,1e-05,2.40969]
[1778215988555,42.39,79639.01,6.5,-0.01264,1e-05,2.40969]
[1778215994195,42.39,79638.45,6.5,-0.01265,1e-05,2.41128]
[1778215999230,42.4,79638.03,6.5,-0.01266,1e-05,2.41251]
[1778216004266,42.4,79642.68,6.5,-0.01261,1e-05,2.40515]
[1778216009301,42.4,79644.17,6.5,-0.0126,1e-05,2.40319]
[1778216014336,42.4,79646.56,6.5,-0.01257,1e-05,2.39814]
[1778216021386,42.4,79644.91,6.5,-0.01259,1e-05,2.40167]
[1778216026421,42.41,79643.51,6.5,-0.01261,1e-05,2.40453]
[1778216031458,42.41,79649.97,6.5,-0.01255,1e-05,2.39411]
[1778216037500,42.41,79653.46,6.5,-0.01251,1e-05,2.38891]
[1778216042535,42.41,79652.52,6.5,-0.01253,1e-05,2.39112]
[1778216047570,42.41,79655.13,6.5,-0.0125,1e-05,2.38734]
[1778216052605,42.42,79653.59,6.5,-0.01252,1e-05,2.39055]
[1778216057640,42.42,79652.61,6.5,-0.01254,1e-05,2.3928]
[1778216062675,42.42,79653.64,6.5,-0.01253,1e-05,2.39167]
[1778216067710,42.42,79654.37,6.5,-0.01253,1e-05,2.39107]
[1778216072745,42.43,79654.25,6.5,-0.01252,1e-05,2.39033]
[1778216077780,42.43,79654.76,6.5,-0.01252,1e-05,2.39013]
[1778216082815,42.43,79655.11,6.5,-0.01252,1e-05,2.39019]
[1778216087850,42.43,79662.38,6.5,-0.01245,1e-05,2.37883]
[1778216092885,42.44,79661.3,6.5,-0.01247,1e-05,2.38135]
[1778216097920,42.44,79661.05,6.5,-0.01248,1e-05,2.38246]
[1778216102955,42.44,79659.39,6.5,-0.0125,1e-05,2.3859]
[1778216107991,42.44,79659.2,6.5,-0.0125,1e-05,2.38687]
[1778216113028,42.45,79658.1,6.5,-0.01252,1e-05,2.38933]
[1778216118063,42.45,79653.34,6.5,-0.01257,1e-05,2.39794]
[1778216123098,42.45,79651.88,6.5,-0.01259,1e-05,2.40092]
[1778216128133,42.45,79648.14,6.5,-0.01263,1e-05,2.40775]
[1778216133168,42.45,79647.33,6.5,-0.01263,1e-05,2.40799]
[1778216138203,42.45,79648.2,6.5,-0.01263,1e-05,2.40699]
[1778216143238,42.46,79652.41,6.5,-0.01259,1e-05,2.4004]
[1778216148273,42.46,79653.56,6.5,-0.01258,1e-05,2.39902]
[1778216153308,42.46,79653.85,6.5,-0.01258,1e-05,2.3991]
[1778216158343,42.46,79652.93,6.5,-0.01259,1e-05,2.40121]
[1778216163378,42.46,79652.23,6.5,-0.0126,1e-05,2.40292]
[1778216168413,42.47,79654.78,6.5,-0.01258,1e-05,2.39915]
[1778216174455,42.47,79654.98,6.5,-0.01258,1e-05,2.39949]
[1778216179490,42.47,79651.12,6.5,-0.01263,1e-05,2.40655]
[1778216184525,42.47,79651.14,6.5,-0.01263,1e-05,2.40702]
[1778216189604,42.47,79651.68,6.5,-0.01263,1e-05,2.40661]
[1778216194639,42.48,79652.46,6.5,-0.01261,1e-05,2.40422]
[1778216199678,42.48,79649.64,6.5,-0.01264,1e-05,2.40951]
[1778216205720,42.48,79649.99,6.5,-0.01264,1e-05,2.4095]
[1778216211765,42.48,79649.99,6.5,-0.01265,1e-05,2.41008]
[1778216216800,42.48,79649.93,6.5,-0.01265,1e-05,2.41067]
[1778216221835,42.49,79649.91,6.5,-0.01266,1e-05,2.41119]
[1778216226870,42.49,79653.89,6.5,-0.01262,1e-05,2.40496]
[1778216231905,42.49,79651.76,6.5,-0.01264,1e-05,2.40909]
[1778216236940,42.49,79652.15,6.5,-0.01264,1e-05,2.40892]
[1778216241975,42.49,79652.44,6.5,-0.01264,1e-05,2.40893]
[1778216247010,42.49,79651.08,6.5,-0.01266,1e-05,2.41182]
[1778216252045,42.5,79651.07,6.5,-0.01265,1e-05,2.41072]
[1778216260101,42.5,79651.34,6.5,-0.01266,1e-05,2.41103]
[1778216265136,42.5,79653.83,6.5,-0.01263,1e-05,2.40732]
[1778216270171,42.5,79649.78,6.5,-0.01268,1e-05,2.41464]
[1778216275206,42.5,79650.74,6.5,-0.01267,1e-05,2.41347]
[1778216280241,42.51,79650.37,6.5,-0.01268,1e-05,2.41454]
[1778216285276,42.51,79650.54,6.5,-0.01268,1e-05,2.41469]
[1778216290311,42.51,79649.5,6.5,-0.01269,1e-05,2.41685]
[1778216295347,42.51,79648.5,6.5,-0.0127,1e-05,2.4189]
[1778216302396,42.51,79648.3,6.5,-0.01271,1e-05,2.41969]
[1778216308438,42.51,79648.9,6.5,-0.0127,1e-05,2.41903]
[1778216313473,42.51,79650.29,6.5,-0.01268,1e-05,2.4154]
[1778216318509,42.52,79649.52,6.5,-0.01269,1e-05,2.417]
[1778216323544,42.52,79649.48,6.5,-0.0127,1e-05,2.41735]
[1778216329586,42.52,79649.28,6.5,-0.0127,1e-05,2.41801]
[1778216336635,42.52,79648.89,6.5,-0.01271,1e-05,2.41902]
[1778216342677,42.52,79651.22,6.5,-0.01268,1e-05,2.41539]
[1778216347712,42.52,79649.63,6.5,-0.0127,1e-05,2.41834]
[1778216352747,42.52,79652.32,6.5,-0.01268,1e-05,2.41405]
[1778216357783,42.52,79649.27,6.5,-0.01271,1e-05,2.4195]
[1778216362818,42.52,79650.0,6.5,-0.0127,1e-05,2.41855]
[1778216367853,42.52,79649.07,6.5,-0.01271,1e-05,2.42042]
[1778216372907,42.53,79653.77,6.5,-0.01266,1e-05,2.41122]
[1778216377942,42.53,79652.38,6.5,-0.01268,1e-05,2.41399]
[1778216382977,42.53,79651.11,6.5,-0.01269,1e-05,2.41651]
[1778216388012,42.53,79650.36,6.5,-0.0127,1e-05,2.41814]
[1778216393051,42.53,79650.35,6.5,-0.0127,1e-05,2.41853]
[1778216400100,42.53,79650.07,6.5,-0.01271,1e-05,2.41951]
[1778216405135,42.53,79650.77,6.5,-0.01271,1e-05,2.41869]
[1778216410170,42.54,79651.36,6.5,-0.0127,1e-05,2.41807]
[1778216416213,42.54,79649.94,6.5,-0.01272,1e-05,2.42102]
[1778216422255,42.54,79650.54,6.5,-0.01272,1e-05,2.42045]
[1778216427290,42.54,79650.43,6.5,-0.01272,1e-05,2.42102]
[1778216432325,42.54,79648.98,6.5,-0.01273,1e-05,2.42226]
[1778216437361,42.54,79649.03,6.5,-0.01273,1e-05,2.42246]
[1778216443402,42.55,79649.39,6.5,-0.01273,1e-05,2.42237]
[1778216448437,42.55,79650.94,6.5,-0.01272,1e-05,2.42013]
[1778216453472,42.55,79653.17,6.5,-0.01269,1e-05,2.41675]
[1778216458507,42.55,79650.38,6.5,-0.01273,1e-05,2.42189]
[1778216463542,42.55,79656.14,6.5,-0.01267,1e-05,2.41253]
[1778216466880,42.55,79657.54,6.5,-0.01266,1e-05,2.41036]
[1778216468578,42.55,79635.79,6.5,-0.01289,1e-05,2.44756]
[1778216473613,42.55,79631.01,6.5,-0.01294,1e-05,2.45584]
[1778216478648,42.55,79627.95,6.5,-0.01297,1e-05,2.46112]
[1778216479804,42.55,79627.95,6.5,-0.01297,1e-05,2.46112]
[1778216485697,42.55,79626.34,6.5,-0.01299,1e-05,2.46381]
[1778216490732,42.55,79633.47,6.5,-0.01291,1e-05,2.45161]
[1778216495767,42.55,79633.73,6.5,-0.0129,1e-05,2.44968]
[1778216500802,42.55,79624.17,6.5,-0.013,1e-05,2.46618]
[1778216505672,42.55,79625.37,6.5,-0.01299,1e-05,2.46412]
[1778216510872,42.55,79622.5,6.5,-0.01302,1e-05,2.4691]
[1778216515907,42.55,79623.73,6.5,-0.01301,1e-05,2.46698]
[1778216520942,42.55,79623.39,6.5,-0.01301,1e-05,2.4676]
[1778216525977,42.55,79622.68,6.5,-0.01302,1e-05,2.46887]
[1778216531014,42.55,79620.24,6.5,-0.01305,1e-05,2.47312]
[1778216536053,42.55,79619.29,6.5,-0.01306,1e-05,2.47475]
[1778216541088,42.55,79617.47,6.5,-0.01308,1e-05,2.47785]
[1778216546123,42.55,79617.96,6.5,-0.01307,1e-05,2.47694]
[1778216551158,42.55,79620.6,6.5,-0.01303,1e-05,2.4707]
[1778216556193,42.55,79618.74,6.5,-0.01305,1e-05,2.47386]
[1778216561229,42.55,79615.49,6.5,-0.01309,1e-05,2.4794]
[1778216568278,42.55,79615.3,6.5,-0.01309,1e-05,2.47954]
[1778216574320,42.55,79618.28,6.5,-0.01305,1e-05,2.47422]
[1778216579355,42.55,79618.23,6.5,-0.01305,1e-05,2.47417]
[1778216584390,42.55,79620.25,6.5,-0.01303,1e-05,2.4706]
[1778216589425,42.55,79620.21,6.5,-0.01303,1e-05,2.47059]
[1778216595467,42.55,79616.91,6.5,-0.01307,1e-05,2.47615]
[1778216602516,42.55,79617.13,6.5,-0.01306,1e-05,2.47558]
[1778216609565,42.55,79616.26,6.5,-0.01307,1e-05,2.47689]
[1778216614600,42.55,79615.97,6.5,-0.01307,1e-05,2.47564]
[1778216619635,42.55,79606.39,6.5,-0.01317,1e-05,2.49206]
[1778216625677,42.55,79604.79,6.5,-0.01318,1e-05,2.49454]
[1778216630712,42.55,79602.55,6.5,-0.01321,1e-05,2.49821]
[1778216635747,42.55,79602.9,6.5,-0.0132,1e-05,2.49739]
[1778216640782,42.54,79602.5,6.5,-0.0132,1e-05,2.4979]
[1778216645817,42.54,79606.27,6.5,-0.01316,1e-05,2.4912]
[1778216650852,42.54,79604.96,6.5,-0.01318,1e-05,2.49338]
[1778216654781,42.54,79602.02,6.5,-0.01321,1e-05,2.49842]
[1778216655895,42.54,79599.89,6.5,-0.01323,1e-05,2.50211]
[1778216661929,42.54,79592.88,6.5,-0.0133,1e-05,2.51404]
[1778216666964,42.54,79596.57,6.5,-0.01326,1e-05,2.50743]
[1778216671999,42.54,79596.57,6.5,-0.01325,1e-05,2.50569]
[1778216677034,42.54,79597.74,6.5,-0.01324,1e-05,2.50358]
[1778216682069,42.54,79594.7,6.5,-0.01327,1e-05,2.50882]
[1778216688112,42.54,79594.84,6.5,-0.01327,1e-05,2.50846]
[1778216695161,42.54,79594.31,6.5,-0.01328,1e-05,2.50927]
[1778216695771,42.54,79594.31,6.5,-0.01328,1e-05,2.50927]
[1778216695797,42.54,79594.31,6.5,-0.01328,1e-05,2.50927]
[1778216695852,42.54,79594.31,6.5,-0.01328,1e-05,2.50927]
[1778216696855,42.54,79594.31,6.5,-0.01328,1e-05,2.50925]
[1778216697271,42.54,79647.03,6.5,-0.01271,1e-05,2.41855]
[1778216698066,42.54,79647.03,6.5,-0.01271,1e-05,2.41855]
[1778216698912,42.54,79648.79,6.5,-0.0127,1e-05,2.41571]
[1778216704225,42.54,79643.68,6.5,-0.01275,1e-05,2.4252]
[1778216710268,42.55,79646.34,6.5,-0.01273,1e-05,2.42143]
[1778216713583,42.55,79647.03,6.5,-0.01273,1e-05,2.42062]
[1778216720338,42.55,79645.48,6.5,-0.01275,1e-05,2.42405]
[1778216725373,42.55,79646.79,6.5,-0.01274,1e-05,2.42238]
[1778216730408,42.55,79650.49,6.5,-0.0127,1e-05,2.41666]
[1778216735443,42.56,79661.07,6.5,-0.01259,1e-05,2.39785]
[1778216740479,42.56,79661.7,6.5,-0.01258,1e-05,2.3975]
[1778216745513,42.56,79659.03,6.5,-0.01262,1e-05,2.40264]
[1778216750548,42.56,79663.71,6.5,-0.01257,1e-05,2.3955]
[1778216755583,42.57,79664.52,6.5,-0.01257,1e-05,2.39479]
[1778216760618,42.57,79654.58,6.5,-0.01267,1e-05,2.41209]
[1778216765655,42.57,79652.42,6.5,-0.0127,1e-05,2.41619]
[1778216770690,42.57,79643.98,6.5,-0.01279,1e-05,2.43094]
[1778216775725,42.57,79644.67,6.5,-0.01279,1e-05,2.4301]
[1778216780760,42.57,79644.59,6.5,-0.01279,1e-05,2.43059]
[1778216785795,42.58,79644.4,6.5,-0.01279,1e-05,2.43128]
[1778216790830,42.58,79643.75,6.5,-0.0128,1e-05,2.43276]
[1778216795865,42.58,79646.1,6.5,-0.01277,1e-05,2.42759]
[1778216800900,42.58,79646.34,6.5,-0.01277,1e-05,2.42763]
[1778216805935,42.58,79645.09,6.5,-0.01279,1e-05,2.43018]
[1778216810970,42.58,79645.02,6.5,-0.01279,1e-05,2.43072]
[1778216816007,42.58,79638.67,6.5,-0.01286,1e-05,2.44196]
[1778216821041,42.59,79638.77,6.5,-0.01286,1e-05,2.44213]
[1778216826076,42.59,79629.16,6.5,-0.01297,1e-05,2.45885]
[1778216831111,42.59,79627.91,6.5,-0.01298,1e-05,2.46109]
[1778216835656,42.59,79626.85,6.5,-0.01299,1e-05,2.46296]
[1778216845210,42.59,79622.98,6.5,-0.01303,1e-05,2.46955]
[1778216851252,42.59,79624.15,6.5,-0.01301,1e-05,2.46581]
[1778216856287,42.59,79623.23,6.5,-0.01302,1e-05,2.46727]
[1778216861322,42.59,79626.02,6.5,-0.01299,1e-05,2.46236]
[1778216866357,42.59,79627.98,6.5,-0.01297,1e-05,2.4589]
[1778216871392,42.58,79628.64,6.5,-0.01296,1e-05,2.45764]
[1778216876427,42.58,79628.67,6.5,-0.01296,1e-05,2.45751]
[1778216881462,42.58,79628.04,6.5,-0.01297,1e-05,2.45854]
[1778216883316,42.58,79627.91,6.5,-0.01297,1e-05,2.45876]
[1778216883486,42.58,79627.91,6.5,-0.01297,1e-05,2.45876]
[1778216891535,42.58,79629.06,6.5,-0.01295,1e-05,2.45671]
[1778216900598,42.58,79628.46,6.5,-0.01296,1e-05,2.45766]
[1778216905633,42.58,79628.67,6.5,-0.01296,1e-05,2.45726]
[1778216910668,42.58,79631.02,6.5,-0.01293,1e-05,2.45322]
[1778216915703,42.58,79633.07,6.5,-0.0129,1e-05,2.44812]
[1778216919083,42.58,79633.28,6.5,-0.0129,1e-05,2.44778]
[1778216924766,42.58,79633.34,6.5,-0.0129,1e-05,2.4478]
[1778216929802,42.58,79632.43,6.5,-0.01291,1e-05,2.44945]
[1778216934837,42.58,79633.43,6.5,-0.0129,1e-05,2.44787]
[1778216939874,42.59,79634.25,6.5,-0.01289,1e-05,2.44659]
[1778216944909,42.59,79637.45,6.5,-0.01286,1e-05,2.44128]
[1778216951958,42.59,79634.5,6.5,-0.01289,1e-05,2.44655]
[1778216958000,42.59,79633.56,6.5,-0.0129,1e-05,2.44834]
[1778216964042,42.59,79633.29,6.5,-0.01291,1e-05,2.44898]
[1778216969077,42.59,79641.28,6.5,-0.01282,1e-05,2.4355]
[1778216974112,42.59,79642.22,6.5,-0.01281,1e-05,2.4326]
[1778216980154,42.59,79639.87,6.5,-0.01283,1e-05,2.43694]
[1778216985189,42.59,79637.71,6.5,-0.01286,1e-05,2.44088]
[1778216990226,42.59,79632.77,6.5,-0.01291,1e-05,2.44955]
[1778216996268,42.59,79632.25,6.5,-0.01292,1e-05,2.45062]
[1778217001305,42.59,79625.98,6.5,-0.01299,1e-05,2.46153]
[1778217002063,42.59,79625.98,6.5,-0.01299,1e-05,2.46153]
[1778217007347,42.59,79625.13,6.5,-0.013,1e-05,2.46299]
[1778217012382,42.59,79622.48,6.5,-0.01302,1e-05,2.46748]
[1778217017606,42.59,79623.0,6.5,-0.01302,1e-05,2.4665]
[1778217024466,42.59,79623.94,6.5,-0.01301,1e-05,2.4648]
[1778217029501,42.59,79626.89,6.5,-0.01298,1e-05,2.45974]
[1778217035543,42.59,79627.01,6.5,-0.01297,1e-05,2.45804]
[1778217040579,42.59,79622.93,6.5,-0.01301,1e-05,2.46513]
[1778217042067,42.59,79621.83,6.5,-0.01302,1e-05,2.46703]
[1778217051656,42.59,79621.41,6.5,-0.01303,1e-05,2.46765]
[1778217060719,42.59,79621.76,6.5,-0.01302,1e-05,2.46682]
[1778217066761,42.59,79622.42,6.5,-0.01301,1e-05,2.46548]
[1778217071796,42.59,79622.74,6.5,-0.01301,1e-05,2.46474]
[1778217076831,42.59,79624.64,6.5,-0.01299,1e-05,2.46129]
[1778217081867,42.59,79620.46,6.5,-0.01303,1e-05,2.46826]
[1778217088919,42.59,79620.49,6.5,-0.01303,1e-05,2.46786]
[1778217093954,42.59,79621.86,6.5,-0.013,1e-05,2.46364]
[1778217097623,42.59,79623.59,6.5,-0.01299,1e-05,2.46057]
[1778217103018,42.59,79635.85,6.5,-0.01285,1e-05,2.43948]
[1778217108053,42.59,79637.69,6.5,-0.01284,1e-05,2.43643]
[1778217113088,42.59,79635.02,6.5,-0.01286,1e-05,2.4411]
[1778217118124,42.59,79635.25,6.5,-0.01286,1e-05,2.44079]
[1778217123160,42.59,79636.7,6.5,-0.01285,1e-05,2.43842]
[1778217129202,42.59,79636.4,6.5,-0.01285,1e-05,2.43908]
[1778217134237,42.59,79634.72,6.5,-0.01287,1e-05,2.44207]
[1778217140279,42.59,79637.07,6.5,-0.01285,1e-05,2.43824]
[1778217145314,42.59,79634.86,6.5,-0.01287,1e-05,2.44215]
[1778217152363,42.59,79633.92,6.5,-0.01287,1e-05,2.44232]
[1778217157398,42.59,79633.62,6.5,-0.01288,1e-05,2.44297]
[1778217162433,42.59,79635.37,6.5,-0.01286,1e-05,2.44013]
[1778217168476,42.59,79640.19,6.5,-0.01281,1e-05,2.43219]
[1778217173511,42.59,79638.27,6.5,-0.01283,1e-05,2.43569]
[1778217178546,42.59,79639.49,6.5,-0.01282,1e-05,2.43385]
[1778217183581,42.6,79645.03,6.5,-0.01276,1e-05,2.42475]
[1778217188616,42.6,79644.99,6.5,-0.01277,1e-05,2.42518]
[1778217193651,42.6,79644.12,6.5,-0.01278,1e-05,2.42702]
[1778217198686,42.6,79648.01,6.5,-0.01274,1e-05,2.42083]
[1778217203721,42.6,79647.86,6.5,-0.01274,1e-05,2.42152]
[1778217209763,42.6,79647.94,6.5,-0.01275,1e-05,2.42188]
[1778217214798,42.6,79647.9,6.5,-0.01274,1e-05,2.42077]
[1778217219833,42.61,79647.4,6.5,-0.01275,1e-05,2.42204]
[1778217224868,42.61,79647.62,6.5,-0.01275,1e-05,2.42207]
[1778217229903,42.61,79654.56,6.5,-0.01268,1e-05,2.41075]
[1778217234938,42.61,79652.97,6.5,-0.0127,1e-05,2.41393]
[1778217239974,42.61,79654.53,6.5,-0.01269,1e-05,2.41176]
[1778217245010,42.61,79655.75,6.5,-0.01268,1e-05,2.41018]
[1778217250044,42.62,79655.64,6.5,-0.01268,1e-05,2.41083]
[1778217255079,42.62,79654.28,6.5,-0.0127,1e-05,2.41358]
[1778217260114,42.62,79651.21,6.5,-0.01273,1e-05,2.41919]
[1778217265149,42.62,79649.37,6.5,-0.01275,1e-05,2.42267]
[1778217270185,42.62,79643.99,6.5,-0.01281,1e-05,2.43212]
[1778217275219,42.62,79642.1,6.5,-0.01282,1e-05,2.43402]
[1778217280254,42.62,79640.32,6.5,-0.01284,1e-05,2.43724]
[1778217285289,42.62,79637.18,6.5,-0.01288,1e-05,2.44274]
[1778217293345,42.62,79635.67,6.5,-0.0129,1e-05,2.44548]
[1778217295096,42.62,79634.7,6.5,-0.01291,1e-05,2.44715]
[1778217296120,42.62,79633.07,6.5,-0.01292,1e-05,2.44996]
[1778217301405,42.62,79631.99,6.5,-0.01294,1e-05,2.45188]
[1778217306638,42.62,79630.69,6.5,-0.01295,1e-05,2.45412]
[1778217312482,42.62,79623.87,6.5,-0.01302,1e-05,2.46588]
[1778217317517,42.62,79624.71,6.5,-0.01301,1e-05,2.46438]
[1778217322553,42.62,79625.53,6.5,-0.013,1e-05,2.46296]
[1778217325750,42.62,79624.99,6.5,-0.01301,1e-05,2.46389]
[1778217331616,42.62,79625.4,6.5,-0.013,1e-05,2.46152]
[1778217336651,42.62,79628.73,6.5,-0.01296,1e-05,2.45576]
[1778217341345,42.62,79626.03,6.5,-0.01299,1e-05,2.46036]
[1778217346721,42.62,79628.19,6.5,-0.01297,1e-05,2.45648]
[1778217351756,42.62,79627.86,6.5,-0.01297,1e-05,2.4569]
[1778217356791,42.62,79627.67,6.5,-0.01297,1e-05,2.45706]
[1778217361826,42.62,79631.36,6.5,-0.01293,1e-05,2.45058]
[1778217368876,42.62,79631.48,6.5,-0.01293,1e-05,2.45028]
[1778217374918,42.62,79628.62,6.5,-0.01296,1e-05,2.4551]
[1778217379953,42.62,79629.52,6.5,-0.01295,1e-05,2.45352]
[1778217385995,42.62,79628.97,6.5,-0.01295,1e-05,2.45443]
[1778217391032,42.62,79640.16,6.5,-0.01283,1e-05,2.43376]
[1778217397074,42.62,79643.31,6.5,-0.0128,1e-05,2.42866]
[1778217402109,42.62,79641.74,6.5,-0.01281,1e-05,2.43153]
[1778217407144,42.62,79648.39,6.5,-0.01274,1e-05,2.42044]
[1778217412179,42.62,79650.38,6.5,-0.01272,1e-05,2.41734]
[1778217417216,42.63,79652.85,6.5,-0.0127,1e-05,2.41348]
[1778217422251,42.63,79653.5,6.5,-0.0127,1e-05,2.41272]
[1778217427289,42.63,79659.41,6.5,-0.01264,1e-05,2.40313]
[1778217432324,42.63,79658.05,6.5,-0.01265,1e-05,2.40585]
[1778217437359,42.63,79656.41,6.5,-0.01267,1e-05,2.409]
[1778217442394,42.63,79657.45,6.5,-0.01267,1e-05,2.40769]
[1778217448438,42.63,79656.08,6.5,-0.01268,1e-05,2.41045]
[1778217453472,42.64,79655.11,6.5,-0.01269,1e-05,2.41087]
[1778217462535,42.64,79655.49,6.5,-0.01269,1e-05,2.41087]
[1778217467570,42.64,79655.15,6.5,-0.01269,1e-05,2.41179]
[1778217472606,42.64,79655.89,6.5,-0.01269,1e-05,2.41092]
[1778217477640,42.64,79657.35,6.5,-0.01267,1e-05,2.40883]
[1778217484689,42.64,79656.71,6.5,-0.01268,1e-05,2.41042]
[1778217489726,42.64,79656.74,6.5,-0.01269,1e-05,2.41072]
[1778217495769,42.65,79655.85,6.5,-0.0127,1e-05,2.41262]
[1778217501811,42.65,79656.05,6.5,-0.0127,1e-05,2.41268]
[1778217506846,42.65,79654.99,6.5,-0.01271,1e-05,2.4148]
[1778217511881,42.65,79651.28,6.5,-0.01274,1e-05,2.4198]
[1778217516916,42.65,79650.99,6.5,-0.01275,1e-05,2.42053]
[1778217521951,42.65,79650.79,6.5,-0.01275,1e-05,2.42108]
[1778217526986,42.65,79649.83,6.5,-0.01276,1e-05,2.42291]
[1778217534035,42.65,79649.43,6.5,-0.01277,1e-05,2.42384]
[1778217540077,42.65,79648.25,6.5,-0.01278,1e-05,2.42603]
[1778217547126,42.65,79648.92,6.5,-0.01278,1e-05,2.42508]
[1778217553168,42.66,79649.52,6.5,-0.01277,1e-05,2.42422]
[1778217560217,42.66,79649.33,6.5,-0.01277,1e-05,2.42473]
[1778217565252,42.66,79646.76,6.5,-0.0128,1e-05,2.4292]
[1778217571294,42.66,79646.88,6.5,-0.01279,1e-05,2.42751]
[1778217576330,42.66,79647.62,6.5,-0.01279,1e-05,2.42637]
[1778217578570,42.66,79634.06,6.5,-0.01293,1e-05,2.44948]
[1778217584385,42.66,79622.75,6.5,-0.01305,1e-05,2.46857]
[1778217589421,42.66,79622.62,6.5,-0.01305,1e-05,2.46848]
[1778217594459,42.65,79620.17,6.5,-0.01307,1e-05,2.47237]
[1778217598486,42.65,79602.19,6.5,-0.01326,1e-05,2.50318]
[1778217603521,42.65,79601.88,6.5,-0.01326,1e-05,2.50315]
[1778217608558,42.65,79600.64,6.5,-0.01327,1e-05,2.50459]
[1778217613593,42.65,79597.66,6.5,-0.0133,1e-05,2.50915]
[1778217618628,42.64,79597.94,6.5,-0.01329,1e-05,2.508]
[1778217623663,42.64,79597.66,6.5,-0.01329,1e-05,2.50784]
[1778217628701,42.64,79597.93,6.5,-0.01329,1e-05,2.50674]
[1778217633736,42.64,79600.97,6.5,-0.01324,1e-05,2.49925]
[1778217639778,42.64,79606.32,6.5,-0.01318,1e-05,2.48941]
[1778217647834,42.63,79607.01,6.5,-0.01317,1e-05,2.48756]
[1778217652870,42.63,79604.21,6.5,-0.0132,1e-05,2.49204]
[1778217657905,42.63,79602.48,6.5,-0.01321,1e-05,2.49461]
[1778217662958,42.63,79602.55,6.5,-0.01321,1e-05,2.49406]
[1778217667993,42.63,79601.73,6.5,-0.01322,1e-05,2.49505]
[1778217673030,42.63,79600.5,6.5,-0.01323,1e-05,2.49673]
[1778217678067,42.62,79597.95,6.5,-0.01325,1e-05,2.50069]
[1778217683102,42.62,79598.38,6.5,-0.01324,1e-05,2.49942]
[1778217688137,42.62,79597.86,6.5,-0.01325,1e-05,2.49978]
[1778217696193,42.62,79596.9,6.5,-0.01324,1e-05,2.49894]
[1778217710291,42.61,79597.2,6.5,-0.01323,1e-05,2.49683]
[1778217715326,42.61,79597.27,6.5,-0.01322,1e-05,2.49613]
[1778217720361,42.61,79597.8,6.5,-0.01322,1e-05,2.49466]
[1778217725396,42.61,79610.89,6.5,-0.01307,1e-05,2.47149]
[1778217730431,42.6,79610.15,6.5,-0.01308,1e-05,2.47246]
[1778217735466,42.6,79610.58,6.5,-0.01307,1e-05,2.47145]
[1778217740761,42.6,79607.81,6.5,-0.0131,1e-05,2.47601]
[1778217746543,42.6,79607.57,6.5,-0.0131,1e-05,2.47606]
[1778217751579,42.6,79608.42,6.5,-0.01308,1e-05,2.47275]
[1778217756615,42.6,79609.2,6.5,-0.01307,1e-05,2.47121]
[1778217761650,42.6,79608.84,6.5,-0.01307,1e-05,2.47167]
[1778217766685,42.6,79607.94,6.5,-0.01308,1e-05,2.47306]
[1778217771720,42.6,79607.82,6.5,-0.01308,1e-05,2.47308]
[1778217776755,42.6,79608.37,6.5,-0.01308,1e-05,2.47198]
[1778217781790,42.6,79608.35,6.5,-0.01308,1e-05,2.47188]
[1778217786825,42.6,79608.41,6.5,-0.01307,1e-05,2.47164]
[1778217791860,42.6,79607.61,6.5,-0.01308,1e-05,2.4729]
[1778217797902,42.6,79605.91,6.5,-0.0131,1e-05,2.47569]
[1778217802937,42.6,79610.01,6.5,-0.01305,1e-05,2.46848]
[1778217807972,42.6,79612.83,6.5,-0.01302,1e-05,2.46359]
[1778217813007,42.6,79612.36,6.5,-0.01302,1e-05,2.46278]
[1778217818044,42.6,79611.97,6.5,-0.01303,1e-05,2.46346]
[1778217823079,42.6,79612.19,6.5,-0.01302,1e-05,2.4631]
[1778217828114,42.6,79612.38,6.5,-0.01302,1e-05,2.4628]
[1778217833149,42.6,79612.07,6.5,-0.01302,1e-05,2.46338]
[1778217839191,42.6,79611.97,6.5,-0.01303,1e-05,2.4636]
[1778217844226,42.6,79606.65,6.5,-0.01308,1e-05,2.47279]
[1778217849261,42.6,79606.8,6.5,-0.01308,1e-05,2.47248]
[1778217854296,42.6,79605.83,6.5,-0.01309,1e-05,2.47405]
[1778217859331,42.59,79606.51,6.5,-0.01308,1e-05,2.47274]
[1778217864366,42.59,79607.45,6.5,-0.01307,1e-05,2.47096]
[1778217870408,42.59,79606.53,6.5,-0.01308,1e-05,2.47233]
[1778217876452,42.59,79605.97,6.5,-0.01308,1e-05,2.47144]
[1778217881487,42.59,79608.88,6.5,-0.01304,1e-05,2.46623]
[1778217887529,42.59,79608.02,6.5,-0.01305,1e-05,2.46751]
[1778217892565,42.59,79609.34,6.5,-0.01304,1e-05,2.46507]
[1778217897601,42.59,79609.36,6.5,-0.01304,1e-05,2.46489]
[1778217902636,42.59,79608.38,6.5,-0.01305,1e-05,2.46643]
[1778217907671,42.59,79607.46,6.5,-0.01305,1e-05,2.46786]
[1778217913713,42.59,79606.53,6.5,-0.01306,1e-05,2.46928]
[1778217918748,42.59,79605.84,6.5,-0.01307,1e-05,2.47029]
[1778217923783,42.59,79605.97,6.5,-0.01307,1e-05,2.46989]
[1778217928818,42.59,79611.56,6.5,-0.01301,1e-05,2.46009]
[1778217933853,42.59,79620.36,6.5,-0.0129,1e-05,2.4433]
[1778217938890,42.59,79621.58,6.5,-0.01289,1e-05,2.44127]
[1778217943923,42.59,79623.9,6.5,-0.01287,1e-05,2.43742]
[1778217949965,42.59,79621.24,6.5,-0.0129,1e-05,2.44213]
[1778217955001,42.59,79621.14,6.5,-0.0129,1e-05,2.44243]
[1778217960035,42.59,79617.04,6.5,-0.01294,1e-05,2.44956]
[1778217965070,42.59,79619.86,6.5,-0.01291,1e-05,2.44487]
[1778217970105,42.59,79621.0,6.5,-0.0129,1e-05,2.44307]
[1778217975142,42.59,79621.41,6.5,-0.0129,1e-05,2.44253]
[1778217981183,42.59,79620.95,6.5,-0.0129,1e-05,2.44352]
[1778217987225,42.59,79620.83,6.5,-0.01291,1e-05,2.44391]
[1778217995281,42.59,79621.12,6.5,-0.0129,1e-05,2.44206]
[1778218001323,42.59,79620.68,6.5,-0.0129,1e-05,2.44301]
[1778218007365,42.59,79620.25,6.5,-0.01291,1e-05,2.44395]
[1778218012400,42.59,79621.47,6.5,-0.0129,1e-05,2.44205]
[1778218017435,42.6,79633.66,6.5,-0.01277,1e-05,2.42155]
[1778218022470,42.6,79632.07,6.5,-0.01279,1e-05,2.42462]
[1778218027505,42.6,79632.76,6.5,-0.01278,1e-05,2.42379]
[1778218032540,42.6,79631.71,6.5,-0.0128,1e-05,2.42589]
[1778218037575,42.6,79631.8,6.5,-0.0128,1e-05,2.42605]
[1778218042610,42.6,79631.59,6.5,-0.0128,1e-05,2.4267]
[1778218047646,42.6,79624.5,6.5,-0.01288,1e-05,2.43907]
[1778218052681,42.6,79618.13,6.5,-0.01294,1e-05,2.4485]
[1778218057716,42.6,79618.73,6.5,-0.01293,1e-05,2.44759]
[1778218062751,42.6,79618.06,6.5,-0.01294,1e-05,2.44887]
[1778218067786,42.6,79617.33,6.5,-0.01295,1e-05,2.45026]
[1778218072822,42.6,79611.06,6.5,-0.01302,1e-05,2.46115]
[1778218077857,42.6,79609.87,6.5,-0.01303,1e-05,2.46321]
[1778218082892,42.6,79609.68,6.5,-0.01303,1e-05,2.46354]
[1778218089941,42.6,79608.19,6.5,-0.01305,1e-05,2.46606]
[1778218094976,42.6,79605.83,6.5,-0.01307,1e-05,2.47005]
[1778218100012,42.6,79605.58,6.5,-0.01308,1e-05,2.47033]
[1778218105047,42.6,79607.57,6.5,-0.01305,1e-05,2.46674]
[1778218110082,42.6,79608.23,6.5,-0.01304,1e-05,2.46541]
[1778218115118,42.6,79607.01,6.5,-0.01305,1e-05,2.46574]
[1778218120152,42.6,79607.69,6.5,-0.01304,1e-05,2.4644]
[1778218126194,42.6,79607.84,6.5,-0.01304,1e-05,2.46392]
[1778218133243,42.6,79607.79,6.5,-0.01304,1e-05,2.46374]
[1778218138278,42.6,79607.3,6.5,-0.01304,1e-05,2.46437]
[1778218143314,42.6,79607.87,6.5,-0.01303,1e-05,2.46318]
[1778218148349,42.6,79610.0,6.5,-0.01301,1e-05,2.45931]
[1778218153385,42.6,79624.71,6.5,-0.01285,1e-05,2.43406]
[1778218158420,42.6,79625.71,6.5,-0.01284,1e-05,2.43245]
[1778218163455,42.6,79629.71,6.5,-0.0128,1e-05,2.42578]
[1778218168492,42.6,79630.49,6.5,-0.01279,1e-05,2.42468]
[1778218173527,42.6,79627.44,6.5,-0.01282,1e-05,2.42848]
[1778218178562,42.6,79627.53,6.5,-0.01282,1e-05,2.42855]
[1778218183597,42.6,79628.82,6.5,-0.01281,1e-05,2.42659]
[1778218188632,42.6,79628.46,6.5,-0.01281,1e-05,2.42746]
[1778218193667,42.6,79625.54,6.5,-0.01284,1e-05,2.43268]
[1778218199709,42.6,79621.25,6.5,-0.01289,1e-05,2.44018]
[1778218204744,42.6,79622.16,6.5,-0.01288,1e-05,2.43876]
[1778218209779,42.6,79622.87,6.5,-0.01288,1e-05,2.43771]
[1778218214814,42.61,79633.11,6.5,-0.01277,1e-05,2.42052]
[1778218219849,42.61,79634.43,6.5,-0.01276,1e-05,2.41864]
[1778218224884,42.61,79635.81,6.5,-0.01274,1e-05,2.41666]
[1778218228490,42.61,79635.38,6.5,-0.01275,1e-05,2.41761]
[1778218228913,42.61,79660.19,6.5,-0.01249,1e-05,2.37592]
[1778218233948,42.61,79661.22,6.5,-0.01248,1e-05,2.37342]
[1778218238986,42.61,79660.05,6.5,-0.0125,1e-05,2.37612]
[1778218244022,42.62,79665.02,6.5,-0.01245,1e-05,2.36853]
[1778218246739,42.62,79669.86,6.5,-0.0124,1e-05,2.36062]
[1778218251044,42.62,79686.12,6.5,-0.01224,1e-05,2.3345]
[1778218256109,42.62,79691.81,6.5,-0.01219,1e-05,2.32631]
[1778218261143,42.63,79690.75,6.5,-0.01221,1e-05,2.32914]
[1778218266436,42.63,79691.86,6.5,-0.0122,1e-05,2.32796]
[1778218272220,42.64,79680.68,6.5,-0.01232,1e-05,2.34791]
[1778218277255,42.64,79680.08,6.5,-0.01233,1e-05,2.34987]
[1778218282290,42.64,79680.29,6.5,-0.01234,1e-05,2.3503]
[1778218287325,42.65,79678.17,6.5,-0.01236,1e-05,2.35455]
[1778218292360,42.65,79677.37,6.5,-0.01237,1e-05,2.35499]
[1778218297395,42.65,79673.76,6.5,-0.01241,1e-05,2.36163]
[1778218302430,42.65,79671.45,6.5,-0.01243,1e-05,2.36605]
[1778218307465,42.65,79668.09,6.5,-0.01247,1e-05,2.37221]
[1778218312500,42.66,79665.5,6.5,-0.0125,1e-05,2.37702]
[1778218317535,42.66,79652.64,6.5,-0.01264,1e-05,2.39906]
[1778218322570,42.66,79651.11,6.5,-0.01266,1e-05,2.40192]
[1778218328612,42.66,79650.93,6.5,-0.01266,1e-05,2.40265]
[1778218334654,42.66,79648.01,6.5,-0.01269,1e-05,2.408]
[1778218339691,42.66,79641.75,6.5,-0.01276,1e-05,2.4189]
[1778218344726,42.66,79648.71,6.5,-0.01269,1e-05,2.40743]
[1778218349763,42.67,79661.58,6.5,-0.01256,1e-05,2.38622]
[1778218354798,42.67,79666.72,6.5,-0.0125,1e-05,2.37667]
[1778218359833,42.67,79669.44,6.5,-0.01248,1e-05,2.37278]
[1778218364868,42.67,79669.56,6.5,-0.01248,1e-05,2.37325]
[1778218369903,42.68,79672.97,6.5,-0.01245,1e-05,2.36824]
[1778218374938,42.68,79671.07,6.5,-0.01247,1e-05,2.37208]
[1778218379973,42.68,79671.08,6.5,-0.01248,1e-05,2.37268]
[1778218385008,42.68,79673.62,6.5,-0.01245,1e-05,2.36905]
[1778218391050,42.69,79671.72,6.5,-0.01248,1e-05,2.37291]
[1778218396086,42.69,79677.01,6.5,-0.01243,1e-05,2.36466]
[1778218401120,42.69,79676.25,6.5,-0.01244,1e-05,2.36652]
[1778218406156,42.69,79677.25,6.5,-0.01243,1e-05,2.36545]
[1778218411191,42.69,79678.21,6.5,-0.01242,1e-05,2.36288]
[1778218416227,42.7,79676.2,6.5,-0.01244,1e-05,2.36683]
[1778218421262,42.7,79675.32,6.5,-0.01245,1e-05,2.36887]
[1778218426304,42.7,79669.91,6.5,-0.01251,1e-05,2.37843]
[1778218431339,42.7,79671.69,6.5,-0.0125,1e-05,2.37592]
[1778218436374,42.7,79676.98,6.5,-0.01245,1e-05,2.36757]
[1778218441409,42.71,79680.7,6.5,-0.01241,1e-05,2.36205]
[1778218447451,42.71,79680.75,6.5,-0.01241,1e-05,2.36263]
[1778218452486,42.71,79680.18,6.5,-0.01242,1e-05,2.36411]
[1778218457521,42.71,79680.33,6.5,-0.01243,1e-05,2.36437]
[1778218462562,42.71,79679.85,6.5,-0.01243,1e-05,2.36568]
[1778218467597,42.72,79680.1,6.5,-0.01243,1e-05,2.36575]
[1778218472632,42.72,79681.68,6.5,-0.01241,1e-05,2.36203]
[1778218478674,42.72,79683.76,6.5,-0.0124,1e-05,2.35924]
[1778218483709,42.72,79684.83,6.5,-0.01239,1e-05,2.35805]
[1778218488744,42.72,79686.01,6.5,-0.01238,1e-05,2.35668]
[1778218493779,42.73,79683.74,6.5,-0.01241,1e-05,2.36105]
[1778218498814,42.73,79683.75,6.5,-0.01241,1e-05,2.3616]
[1778218504103,42.73,79691.24,6.5,-0.01234,1e-05,2.34968]
[1778218509892,42.73,79690.86,6.5,-0.01235,1e-05,2.35129]
[1778218514927,42.74,79689.09,6.5,-0.01237,1e-05,2.35494]
[1778218516340,42.74,79689.22,6.5,-0.01237,1e-05,2.35487]
[1778218521976,42.74,79683.42,6.5,-0.01243,1e-05,2.36533]
[1778218527011,42.74,79675.76,6.5,-0.01251,1e-05,2.37866]
[1778218534060,42.74,79676.77,6.5,-0.0125,1e-05,2.37609]
[1778218539095,42.75,79678.66,6.5,-0.01248,1e-05,2.37346]
[1778218544130,42.75,79678.94,6.5,-0.01248,1e-05,2.3735]
[1778218549165,42.75,79673.68,6.5,-0.01254,1e-05,2.38273]
[1778218554200,42.75,79675.73,6.5,-0.01252,1e-05,2.37979]
[1778218559235,42.75,79675.96,6.5,-0.01252,1e-05,2.37994]
[1778218564273,42.76,79672.97,6.5,-0.01256,1e-05,2.38549]
[1778218569308,42.76,79674.06,6.5,-0.01255,1e-05,2.38421]
[1778218574343,42.76,79678.64,6.5,-0.01251,1e-05,2.37712]
[1778218579378,42.76,79675.99,6.5,-0.01254,1e-05,2.38207]
[1778218584413,42.76,79676.48,6.5,-0.01253,1e-05,2.38177]
[1778218589448,42.77,79675.06,6.5,-0.01255,1e-05,2.38469]
[1778218594483,42.77,79675.34,6.5,-0.01255,1e-05,2.38314]
[1778218600525,42.77,79676.58,6.5,-0.01254,1e-05,2.38167]
[1778218605807,42.77,79686.28,6.5,-0.01244,1e-05,2.36592]
[1778218611605,42.77,79695.05,6.5,-0.01236,1e-05,2.35244]
[1778218615417,42.78,79695.64,6.5,-0.01235,1e-05,2.35191]
[1778218621675,42.78,79696.56,6.5,-0.01235,1e-05,2.35143]
[1778218626710,42.78,79699.12,6.5,-0.01233,1e-05,2.34802]
[1778218632752,42.79,79699.42,6.5,-0.01233,1e-05,2.34852]
[1778218637787,42.79,79698.38,6.5,-0.01235,1e-05,2.35107]
[1778218642822,42.79,79697.86,6.5,-0.01236,1e-05,2.35275]
[1778218647857,42.8,79699.02,6.5,-0.01235,1e-05,2.35167]
[1778218652892,42.8,79699.13,6.5,-0.01235,1e-05,2.35075]
[1778218657927,42.8,79699.11,6.5,-0.01235,1e-05,2.35163]
[1778218662962,42.81,79701.16,6.5,-0.01234,1e-05,2.34909]
[1778218667997,42.81,79701.02,6.5,-0.01234,1e-05,2.35018]
[1778218673032,42.81,79700.47,6.5,-0.01235,1e-05,2.35192]
[1778218678067,42.81,79699.72,6.5,-0.01237,1e-05,2.35398]
[1778218683102,42.82,79699.17,6.5,-0.01238,1e-05,2.35569]
[1778218688137,42.82,79698.64,6.5,-0.01239,1e-05,2.35734]
[1778218693172,42.82,79698.0,6.5,-0.0124,1e-05,2.35912]
[1778218695989,42.82,79698.0,6.5,-0.0124,1e-05,2.35912]
[1778218701228,42.83,79690.58,6.5,-0.01248,1e-05,2.37238]
[1778218706263,42.83,79689.87,6.5,-0.01249,1e-05,2.37409]
[1778218711298,42.83,79690.11,6.5,-0.01248,1e-05,2.37263]
[1778218716333,42.83,79693.34,6.5,-0.01245,1e-05,2.36779]
[1778218721368,42.83,79694.28,6.5,-0.01245,1e-05,2.36677]
[1778218723869,42.83,79694.9,6.5,-0.01244,1e-05,2.36596]
[1778218730432,42.84,79695.75,6.5,-0.01244,1e-05,2.36528]
[1778218735469,42.84,79700.01,6.5,-0.0124,1e-05,2.35879]
[1778218740504,42.84,79700.21,6.5,-0.0124,1e-05,2.35906]
[1778218745539,42.84,79701.23,6.5,-0.01239,1e-05,2.358]
[1778218750575,42.85,79700.11,6.5,-0.01241,1e-05,2.3605]
[1778218755610,42.85,79700.87,6.5,-0.0124,1e-05,2.35988]
[1778218760646,42.85,79702.44,6.5,-0.01239,1e-05,2.35796]
[1778218765681,42.85,79701.59,6.5,-0.0124,1e-05,2.36005]
[1778218770716,42.86,79702.14,6.5,-0.0124,1e-05,2.35981]
[1778218775751,42.86,79704.57,6.5,-0.01237,1e-05,2.35505]
[1778218781793,42.86,79704.29,6.5,-0.01238,1e-05,2.35636]
[1778218786828,42.87,79706.24,6.5,-0.01237,1e-05,2.35384]
[1778218791865,42.87,79706.32,6.5,-0.01237,1e-05,2.35442]
[1778218796898,42.87,79705.47,6.5,-0.01238,1e-05,2.35652]
[1778218801933,42.87,79706.11,6.5,-0.01238,1e-05,2.35613]
[1778218806968,42.88,79705.38,6.5,-0.01239,1e-05,2.35801]
[1778218812006,42.88,79706.21,6.5,-0.01239,1e-05,2.35729]
[1778218820062,42.88,79704.36,6.5,-0.01241,1e-05,2.36138]
[1778218827111,42.88,79704.17,6.5,-0.01242,1e-05,2.36258]
[1778218832146,42.89,79705.19,6.5,-0.01241,1e-05,2.35995]
[1778218841209,42.89,79704.32,6.5,-0.01242,1e-05,2.36254]
[1778218846244,42.89,79705.84,6.5,-0.01241,1e-05,2.36066]
[1778218852288,42.9,79706.49,6.5,-0.01241,1e-05,2.36034]
[1778218857323,42.9,79705.46,6.5,-0.01242,1e-05,2.36266]
[1778218862358,42.9,79705.36,6.5,-0.01243,1e-05,2.36342]
[1778218867393,42.9,79709.88,6.5,-0.01238,1e-05,2.35656]
[1778218872428,42.91,79715.3,6.5,-0.01233,1e-05,2.34835]
[1778218879477,42.91,79717.55,6.5,-0.01232,1e-05,2.34577]
[1778218884512,42.91,79731.43,6.5,-0.01218,1e-05,2.32398]
[1778218889547,42.92,79722.4,6.5,-0.01228,1e-05,2.33975]
[1778218894582,42.92,79717.85,6.5,-0.01232,1e-05,2.34653]
[1778218900625,42.92,79717.07,6.5,-0.01234,1e-05,2.34885]
[1778218905660,42.93,79710.11,6.5,-0.01241,1e-05,2.36116]
[1778218910695,42.93,79709.87,6.5,-0.01242,1e-05,2.36229]
[1778218916737,42.93,79710.78,6.5,-0.01242,1e-05,2.36164]
[1778218921773,42.94,79710.6,6.5,-0.01242,1e-05,2.36262]
[1778218926807,42.94,79715.57,6.5,-0.01238,1e-05,2.35511]
[1778218931842,42.94,79716.75,6.5,-0.01237,1e-05,2.35389]
[1778218937884,42.94,79716.54,6.5,-0.01238,1e-05,2.35509]
[1778218942919,42.95,79716.12,6.5,-0.01238,1e-05,2.35647]
[1778218944556,42.95,79716.12,6.5,-0.01238,1e-05,2.35647]
[1778218949969,42.95,79722.19,6.5,-0.01233,1e-05,2.34752]
[1778218955007,42.95,79728.81,6.5,-0.01226,1e-05,2.33589]
[1778218960041,42.96,79729.33,6.5,-0.01226,1e-05,2.3359]
[1778218965076,42.96,79730.71,6.5,-0.01225,1e-05,2.33451]
[1778218970111,42.96,79732.72,6.5,-0.01223,1e-05,2.33214]
[1778218975146,42.97,79731.94,6.5,-0.01225,1e-05,2.33434]
[1778218980181,42.97,79732.12,6.5,-0.01225,1e-05,2.33496]
[1778218985216,42.97,79732.77,6.5,-0.01225,1e-05,2.33482]
[1778218990251,42.98,79733.71,6.5,-0.01225,1e-05,2.33421]
[1778218995286,42.98,79733.05,6.5,-0.01226,1e-05,2.33621]
[1778219000321,42.98,79732.7,6.5,-0.01227,1e-05,2.33769]
[1778219006363,42.99,79733.03,6.5,-0.01227,1e-05,2.33823]
[1778219011398,42.99,79733.92,6.5,-0.01226,1e-05,2.3361]
[1778219019454,43.0,79732.97,6.5,-0.01228,1e-05,2.3391]
[1778219024489,43.0,79735.52,6.5,-0.01226,1e-05,2.33584]
[1778219029524,43.0,79737.9,6.5,-0.01224,1e-05,2.33289]
[1778219034563,43.01,79737.97,6.5,-0.01225,1e-05,2.3337]
[1778219039598,43.01,79738.2,6.5,-0.01225,1e-05,2.33424]
[1778219044633,43.01,79733.57,6.5,-0.0123,1e-05,2.34269]
[1778219049668,43.02,79738.56,6.5,-0.01226,1e-05,2.33537]
[1778219054703,43.02,79739.27,6.5,-0.01225,1e-05,2.33512]
[1778219059738,43.02,79739.26,6.5,-0.01226,1e-05,2.33606]
[1778219064774,43.03,79739.46,6.5,-0.01226,1e-05,2.33667]
[1778219069809,43.03,79739.65,6.5,-0.01227,1e-05,2.33732]
[1778219075851,43.03,79740.56,6.5,-0.01226,1e-05,2.33543]
[1778219080886,43.04,79741.32,6.5,-0.01226,1e-05,2.33519]
[1778219085921,43.04,79741.49,6.5,-0.01226,1e-05,2.3359]
[1778219090956,43.05,79740.47,6.5,-0.01228,1e-05,2.33856]
[1778219095992,43.05,79737.75,6.5,-0.01231,1e-05,2.34398]
[1778219101029,43.05,79738.38,6.5,-0.01231,1e-05,2.34386]
[1778219106064,43.06,79739.42,6.5,-0.0123,1e-05,2.34304]
[1778219111099,43.06,79740.23,6.5,-0.0123,1e-05,2.34259]
[1778219116134,43.06,79740.88,6.5,-0.0123,1e-05,2.34241]
[1778219123183,43.07,79741.55,6.5,-0.0123,1e-05,2.34277]
[1778219126204,43.07,79763.47,6.5,-0.01208,1e-05,2.30772]
[1778219131239,43.07,79764.14,6.5,-0.01208,1e-05,2.3063]
[1778219136275,43.08,79764.39,6.5,-0.01208,1e-05,2.3071]
[1778219142317,43.08,79764.2,6.5,-0.01209,1e-05,2.30882]
[1778219147352,43.09,79765.37,6.5,-0.01209,1e-05,2.30809]
[1778219152387,43.09,79768.51,6.5,-0.01206,1e-05,2.30416]
[1778219157422,43.1,79759.54,6.5,-0.01216,1e-05,2.3198]
[1778219162457,43.1,79749.33,6.5,-0.01227,1e-05,2.33736]
[1778219167493,43.1,79750.5,6.5,-0.01226,1e-05,2.33632]
[1778219172530,43.11,79750.56,6.5,-0.01227,1e-05,2.3371]
[1778219177565,43.11,79751.94,6.5,-0.01226,1e-05,2.33571]
[1778219185621,43.11,79754.19,6.5,-0.01224,1e-05,2.33341]
[1778219190656,43.12,79761.77,6.5,-0.01217,1e-05,2.32198]
[1778219195691,43.12,79763.67,6.5,-0.01215,1e-05,2.3183]
[1778219201737,43.13,79765.76,6.5,-0.01214,1e-05,2.31608]
[1778219206772,43.13,79765.88,6.5,-0.01214,1e-05,2.31687]
[1778219211807,43.13,79765.92,6.5,-0.01215,1e-05,2.3178]
[1778219216842,43.14,79763.61,6.5,-0.01218,1e-05,2.32252]
[1778219221877,43.14,79759.6,6.5,-0.01222,1e-05,2.32994]
[1778219226912,43.14,79750.33,6.5,-0.01232,1e-05,2.34587]
[1778219231947,43.15,79745.84,6.5,-0.01237,1e-05,2.35393]
[1778219236982,43.15,79741.44,6.5,-0.01242,1e-05,2.36181]
[1778219240516,43.15,79715.36,6.5,-0.01269,1e-05,2.40536]
[1778219246611,43.15,79712.85,6.5,-0.01272,1e-05,2.40971]
[1778219247731,43.15,79713.26,6.5,-0.01271,1e-05,2.4091]
[1778219248099,43.15,79713.86,6.5,-0.01271,1e-05,2.40813]
[1778219248269,43.15,79713.86,6.5,-0.01271,1e-05,2.40813]
[1778219248614,43.15,79713.86,6.5,-0.01271,1e-05,2.40813]
[1778219248916,43.15,79679.32,6.5,-0.01307,1e-05,2.4663]
[1778219249507,43.15,79679.32,6.5,-0.01307,1e-05,2.4663]
[1778219252673,43.15,79674.78,6.5,-0.01311,1e-05,2.47223]
[1778219256424,43.15,79664.77,6.5,-0.01321,1e-05,2.489]
[1778219262164,43.15,79656.6,6.5,-0.0133,1e-05,2.50228]
[1778219267199,43.14,79656.5,6.5,-0.01329,1e-05,2.50182]
[1778219273241,43.14,79657.09,6.5,-0.01328,1e-05,2.50006]
[1778219278276,43.14,79656.66,6.5,-0.01328,1e-05,2.50019]
[1778219283312,43.14,79653.76,6.5,-0.01331,1e-05,2.50453]
[1778219288347,43.13,79666.25,6.5,-0.01317,1e-05,2.48244]
[1778219293392,43.13,79677.28,6.5,-0.01305,1e-05,2.46316]
[1778219298427,43.13,79677.52,6.5,-0.01305,1e-05,2.46247]
[1778219303462,43.13,79676.84,6.5,-0.01305,1e-05,2.46334]
[1778219308497,43.13,79677.63,6.5,-0.01304,1e-05,2.46172]
[1778219313532,43.13,79678.68,6.5,-0.01302,1e-05,2.45804]
[1778219318567,43.13,79678.12,6.5,-0.01303,1e-05,2.45873]
[1778219323602,43.13,79677.95,6.5,-0.01303,1e-05,2.45876]
[1778219328638,43.13,79678.69,6.5,-0.01302,1e-05,2.45727]
[1778219333673,43.13,79678.47,6.5,-0.01302,1e-05,2.45739]
[1778219340722,43.12,79674.11,6.5,-0.01306,1e-05,2.46445]
[1778219345759,43.12,79676.31,6.5,-0.01304,1e-05,2.46037]
[1778219349602,43.12,79674.83,6.5,-0.01305,1e-05,2.46271]
[1778219355834,43.12,79674.79,6.5,-0.01305,1e-05,2.46229]
[1778219360872,43.12,79677.22,6.5,-0.01302,1e-05,2.45783]
[1778219366914,43.12,79676.55,6.5,-0.01303,1e-05,2.45858]
[1778219371949,43.12,79676.78,6.5,-0.01301,1e-05,2.45622]
[1778219376984,43.12,79678.4,6.5,-0.01299,1e-05,2.45314]
[1778219382020,43.11,79681.21,6.5,-0.01296,1e-05,2.44806]
[1778219387055,43.11,79679.54,6.5,-0.01298,1e-05,2.45059]
[1778219392090,43.11,79679.39,6.5,-0.01298,1e-05,2.45054]
[1778219397125,43.11,79680.51,6.5,-0.01296,1e-05,2.4483]
[1778219402160,43.11,79694.14,6.5,-0.01282,1e-05,2.42502]
[1778219407199,43.11,79687.57,6.5,-0.01289,1e-05,2.43596]
[1778219412232,43.11,79684.54,6.5,-0.01292,1e-05,2.44092]
[1778219417267,43.11,79686.33,6.5,-0.0129,1e-05,2.43771]
[1778219422302,43.11,79688.46,6.5,-0.01287,1e-05,2.434]
[1778219427337,43.11,79688.71,6.5,-0.01287,1e-05,2.4335]
[1778219432372,43.11,79690.61,6.5,-0.01284,1e-05,2.42865]
[1778219437407,43.11,79696.45,6.5,-0.01278,1e-05,2.41891]
[1778219442444,43.11,79695.74,6.5,-0.01279,1e-05,2.42023]
[1778219443347,43.11,79695.74,6.5,-0.01279,1e-05,2.42023]
[1778219451507,43.11,79697.24,6.5,-0.01278,1e-05,2.41801]
[1778219456542,43.11,79696.35,6.5,-0.01279,1e-05,2.41966]
[1778219461577,43.11,79695.15,6.5,-0.0128,1e-05,2.42184]
[1778219466612,43.11,79693.46,6.5,-0.01282,1e-05,2.42482]
[1778219472654,43.11,79691.7,6.5,-0.01284,1e-05,2.4279]
[1778219477689,43.11,79692.96,6.5,-0.01283,1e-05,2.42585]
[1778219479163,43.11,79692.96,6.5,-0.01283,1e-05,2.42585]
[1778219488767,43.11,79691.16,6.5,-0.01285,1e-05,2.42906]
[1778219494809,43.11,79691.16,6.5,-0.01284,1e-05,2.42756]
[1778219499844,43.11,79690.76,6.5,-0.01284,1e-05,2.42833]
[1778219504879,43.11,79690.33,6.5,-0.01285,1e-05,2.42915]
[1778219508294,43.11,79691.47,6.5,-0.01284,1e-05,2.42727]
[1778219513942,43.11,79691.46,6.5,-0.01284,1e-05,2.42744]
[1778219518977,43.11,79691.32,6.5,-0.01284,1e-05,2.42778]
[1778219524020,43.11,79694.83,6.5,-0.0128,1e-05,2.422]
[1778219529054,43.12,79694.47,6.5,-0.01281,1e-05,2.42279]
[1778219534089,43.12,79695.34,6.5,-0.0128,1e-05,2.42147]
[1778219535924,43.12,79694.38,6.5,-0.01281,1e-05,2.42311]
[1778219538977,43.12,79693.95,6.5,-0.01281,1e-05,2.42391]
[1778219545166,43.12,79692.22,6.5,-0.01283,1e-05,2.42694]
[1778219550201,43.12,79691.68,6.5,-0.01284,1e-05,2.4279]
[1778219555236,43.12,79689.56,6.5,-0.01285,1e-05,2.4299]
[1778219560274,43.12,79689.96,6.5,-0.01285,1e-05,2.42929]
[1778219565317,43.12,79689.8,6.5,-0.01285,1e-05,2.42959]
[1778219570353,43.12,79689.9,6.5,-0.01285,1e-05,2.42941]
[1778219575388,43.12,79691.06,6.5,-0.01284,1e-05,2.42743]
[1778219578992,43.12,79686.43,6.5,-0.01289,1e-05,2.43521]
[1778219584451,43.12,79685.7,6.5,-0.01289,1e-05,2.43621]
[1778219589486,43.12,79683.72,6.5,-0.01291,1e-05,2.43938]
[1778219594521,43.11,79683.65,6.5,-0.01291,1e-05,2.43928]
[1778219604593,43.11,79684.21,6.5,-0.0129,1e-05,2.43787]
[1778219609628,43.11,79673.56,6.5,-0.01301,1e-05,2.45567]
[1778219614663,43.11,79670.8,6.5,-0.01303,1e-05,2.45836]
[1778219619698,43.11,79667.98,6.5,-0.01306,1e-05,2.46268]
[1778219624733,43.11,79666.86,6.5,-0.01307,1e-05,2.46416]
[1778219629769,43.11,79664.89,6.5,-0.01309,1e-05,2.46711]
[1778219634804,43.1,79662.13,6.5,-0.01311,1e-05,2.47138]
[1778219639839,43.1,79663.65,6.5,-0.0131,1e-05,2.46835]
[1778219644874,43.1,79672.4,6.5,-0.013,1e-05,2.4531]
[1778219649909,43.1,79669.89,6.5,-0.01303,1e-05,2.4571]
[1778219654944,43.1,79667.9,6.5,-0.01305,1e-05,2.46017]
[1778219659979,43.1,79669.86,6.5,-0.01302,1e-05,2.45653]
[1778219665015,43.1,79671.75,6.5,-0.013,1e-05,2.45304]
[1778219671058,43.1,79672.3,6.5,-0.01298,1e-05,2.45018]
[1778219676092,43.1,79671.98,6.5,-0.01299,1e-05,2.45048]
[1778219681127,43.09,79671.23,6.5,-0.01299,1e-05,2.45151]
[1778219687169,43.09,79671.06,6.5,-0.01299,1e-05,2.4515]
[1778219692204,43.09,79670.71,6.5,-0.013,1e-05,2.45184]
[1778219697239,43.09,79668.05,6.5,-0.01302,1e-05,2.45608]
[1778219702274,43.09,79670.58,6.5,-0.01299,1e-05,2.4515]
[1778219707309,43.09,79669.34,6.5,-0.013,1e-05,2.45334]
[1778219712344,43.09,79668.34,6.5,-0.01301,1e-05,2.45476]
[1778219717379,43.09,79668.98,6.5,-0.01301,1e-05,2.45341]
[1778219722414,43.09,79668.36,6.5,-0.01301,1e-05,2.4542]
[1778219730470,43.09,79667.39,6.5,-0.01302,1e-05,2.45541]
[1778219735505,43.08,79667.99,6.5,-0.013,1e-05,2.45251]
[1778219740540,43.08,79668.86,6.5,-0.01299,1e-05,2.45079]
[1778219745575,43.08,79668.01,6.5,-0.013,1e-05,2.452]
[1778219750610,43.08,79667.4,6.5,-0.013,1e-05,2.45279]
[1778219756395,43.08,79667.36,6.5,-0.013,1e-05,2.45267]
[1778219757788,43.08,79667.43,6.5,-0.013,1e-05,2.45246]
[1778219763701,43.08,79667.08,6.5,-0.013,1e-05,2.45273]
[1778219769744,43.08,79667.09,6.5,-0.013,1e-05,2.45244]
[1778219774779,43.08,79667.07,6.5,-0.013,1e-05,2.45225]
[1778219779815,43.08,79661.66,6.5,-0.01306,1e-05,2.46122]
[1778219784850,43.08,79657.29,6.5,-0.0131,1e-05,2.46838]
[1778219789885,43.07,79656.52,6.5,-0.01311,1e-05,2.46928]
[1778219795927,43.07,79655.6,6.5,-0.01311,1e-05,2.46882]
[1778219801969,43.07,79648.21,6.5,-0.01318,1e-05,2.481]
[1778219807004,43.07,79646.3,6.5,-0.0132,1e-05,2.48386]
[1778219812041,43.07,79645.79,6.5,-0.0132,1e-05,2.48435]
[1778219817076,43.07,79650.15,6.5,-0.01315,1e-05,2.47652]
[1778219822111,43.07,79654.34,6.5,-0.01311,1e-05,2.46908]
[1778219827148,43.07,79652.29,6.5,-0.01313,1e-05,2.47236]
[1778219835202,43.06,79652.0,6.5,-0.01313,1e-05,2.47251]
[1778219840237,43.06,79651.86,6.5,-0.01313,1e-05,2.47254]
[1778219845273,43.06,79651.15,6.5,-0.01314,1e-05,2.47355]
[1778219850308,43.06,79650.89,6.5,-0.01314,1e-05,2.47379]
[1778219856350,43.06,79652.36,6.5,-0.01311,1e-05,2.46942]
[1778219861385,43.06,79651.88,6.5,-0.01312,1e-05,2.47009]
[1778219869441,43.06,79651.12,6.5,-0.01312,1e-05,2.47113]
[1778219876490,43.06,79650.94,6.5,-0.01312,1e-05,2.47121]
[1778219881525,43.06,79645.49,6.5,-0.01318,1e-05,2.48039]
[1778219887567,43.06,79642.78,6.5,-0.01321,1e-05,2.48473]
[1778219893612,43.06,79642.22,6.5,-0.01321,1e-05,2.48536]
[1778219897858,43.05,79635.63,6.5,-0.01328,1e-05,2.49646]
[1778219903682,43.05,79634.06,6.5,-0.0133,1e-05,2.49868]
[1778219905678,43.05,79630.15,6.5,-0.01334,1e-05,2.50535]
[1778219910775,43.05,79627.61,6.5,-0.01336,1e-05,2.50913]
[1778219915813,43.05,79627.34,6.5,-0.01335,1e-05,2.50742]
[1778219920848,43.05,79625.61,6.5,-0.01337,1e-05,2.5099]
[1778219925883,43.04,79618.32,6.5,-0.01344,1e-05,2.52195]
[1778219932932,43.04,79617.81,6.5,-0.01344,1e-05,2.52196]
[1778219937967,43.04,79617.77,6.5,-0.01344,1e-05,2.52143]
[1778219943002,43.04,79617.04,6.5,-0.01344,1e-05,2.52211]
[1778219948037,43.04,79615.91,6.5,-0.01345,1e-05,2.5235]
[1778219953073,43.03,79616.34,6.5,-0.01344,1e-05,2.52206]
[1778219959580,43.03,79607.56,6.5,-0.01354,1e-05,2.53686]
[1778219965157,43.03,79607.9,6.5,-0.01353,1e-05,2.53522]
[1778219973214,43.02,79607.95,6.5,-0.01351,1e-05,2.5325]
[1778219978249,43.02,79609.06,6.5,-0.0135,1e-05,2.53]
[1778219983284,43.02,79611.44,6.5,-0.01347,1e-05,2.52533]
[1778219988319,43.02,79610.57,6.5,-0.01347,1e-05,2.52635]
[1778219996375,43.02,79609.4,6.5,-0.01348,1e-05,2.52759]
[1778220001410,43.01,79595.11,6.5,-0.01364,1e-05,2.55206]
[1778220005444,43.01,79575.67,6.5,-0.01384,1e-05,2.58436]
[1778220010479,43.0,79565.92,6.5,-0.01394,1e-05,2.60061]
[1778220015514,43.0,79565.76,6.5,-0.01394,1e-05,2.59972]
[1778220020549,42.99,79552.09,6.5,-0.01409,1e-05,2.623]
[1778220020995,42.99,79552.09,6.5,-0.01409,1e-05,2.623]
[1778220023711,42.99,79551.51,6.5,-0.01409,1e-05,2.62348]
[1778220024386,42.99,79546.65,6.5,-0.01414,1e-05,2.63195]
[1778220024422,42.99,79546.65,6.5,-0.01414,1e-05,2.63195]
[1778220029613,42.98,79546.85,6.5,-0.01413,1e-05,2.62971]
[1778220030174,42.98,79546.85,6.5,-0.01413,1e-05,2.62971]
[1778220032773,42.98,79544.14,6.5,-0.01415,1e-05,2.63227]
[1778220036177,42.98,79542.79,6.5,-0.01415,1e-05,2.63343]
[1778220037850,42.98,79515.45,6.5,-0.01447,1e-05,2.68248]
[1778220038757,42.98,79515.45,6.5,-0.01447,1e-05,2.68248]
[1778220038904,42.97,79511.19,6.5,-0.01451,1e-05,2.68988]
[1778220039967,42.97,79513.46,6.5,-0.01448,1e-05,2.68529]
[1778220041534,42.97,79511.42,6.5,-0.01451,1e-05,2.68862]
[1778220042502,42.97,79508.45,6.5,-0.01454,1e-05,2.69365]
[1778220044759,42.97,79502.02,6.5,-0.01461,1e-05,2.70463]
[1778220045519,42.97,79500.86,6.5,-0.01462,1e-05,2.70631]
[1778220048144,42.96,79489.02,6.5,-0.01475,1e-05,2.72683]
[1778220051233,42.92,79465.29,6.5,-0.01496,1e-05,2.75989]
[1778220054678,42.9,79461.28,6.5,-0.01497,1e-05,2.76082]
[1778220054730,42.9,79461.28,6.5,-0.01497,1e-05,2.76082]
[1778220055361,42.88,79459.88,6.5,-0.01495,1e-05,2.75794]
[1778220060586,42.89,79464.11,6.5,-0.01491,1e-05,2.75091]
[1778220061529,42.89,79464.11,6.5,-0.01491,1e-05,2.75096]
[1778220063712,42.89,79467.81,6.5,-0.01486,1e-05,2.74409]
[1778220068536,42.84,79460.31,6.5,-0.01488,1e-05,2.74596]
[1778220074476,42.82,79462.12,6.5,-0.0148,1e-05,2.734]
[1778220074704,42.82,79462.12,6.5,-0.0148,1e-05,2.734]
[1778220076284,42.82,79462.4,6.5,-0.0148,1e-05,2.73371]
[1778220081989,42.81,79462.78,6.5,-0.01478,1e-05,2.7307]
[1778220087620,42.8,79458.09,6.5,-0.01482,1e-05,2.73745]
[1778220087637,42.8,79458.09,6.5,-0.01482,1e-05,2.73745]
[1778220087707,42.8,79452.65,6.5,-0.01488,1e-05,2.74663]
[1778220093067,42.84,79448.85,6.5,-0.015,1e-05,2.76453]
[1778220098104,42.85,79448.25,6.5,-0.01502,1e-05,2.76834]
[1778220103140,42.86,79453.81,6.5,-0.01497,1e-05,2.76051]
[1778220104243,42.86,79453.81,6.5,-0.01497,1e-05,2.76051]
[1778220105094,42.86,79458.58,6.5,-0.01492,1e-05,2.75262]
[1778220108312,42.87,79461.65,6.5,-0.0149,1e-05,2.74856]
[1778220111348,42.88,79461.65,6.5,-0.01491,1e-05,2.75082]
[1778220117237,42.89,79463.94,6.5,-0.01492,1e-05,2.75205]
[1778220122272,42.9,79471.36,6.5,-0.01484,1e-05,2.74086]
[1778220127307,42.93,79478.88,6.5,-0.0148,1e-05,2.73457]
[1778220132605,42.94,79490.02,6.5,-0.01469,1e-05,2.71627]
[1778220138033,42.96,79488.35,6.5,-0.01475,1e-05,2.72597]
[1778220142310,42.97,79487.99,6.5,-0.01477,1e-05,2.72903]
[1778220148456,42.98,79489.0,6.5,-0.01478,1e-05,2.73137]
[1778220153491,42.99,79488.37,6.5,-0.0148,1e-05,2.73383]
[1778220159533,43.0,79489.17,6.5,-0.01481,1e-05,2.73599]
[1778220163275,43.01,79492.93,6.5,-0.01478,1e-05,2.73082]
[1778220165432,43.01,79493.29,6.5,-0.01478,1e-05,2.73137]
[1778220170610,43.03,79488.07,6.5,-0.01487,1e-05,2.74472]
[1778220175645,43.04,79487.71,6.5,-0.01489,1e-05,2.74832]
[1778220180680,43.05,79486.97,6.5,-0.01492,1e-05,2.75263]
[1778220185716,43.06,79489.86,6.5,-0.0149,1e-05,2.75019]
[1778220190751,43.07,79489.9,6.5,-0.01492,1e-05,2.75305]
[1778220195786,43.08,79490.35,6.5,-0.01493,1e-05,2.75515]
[1778220200821,43.09,79487.17,6.5,-0.01499,1e-05,2.76398]
[1778220205856,43.1,79479.48,6.5,-0.0151,1e-05,2.78117]
[1778220210891,43.1,79485.77,6.5,-0.01504,1e-05,2.77211]
[1778220215926,43.11,79502.16,6.5,-0.01485,1e-05,2.7426]
[1778220220961,43.12,79503.64,6.5,-0.01485,1e-05,2.74284]
[1778220225996,43.13,79507.45,6.5,-0.01483,1e-05,2.73873]
[1778220231272,43.14,79508.09,6.5,-0.01483,1e-05,2.73992]
[1778220235618,43.15,79507.64,6.5,-0.01485,1e-05,2.74311]
[1778220241106,43.16,79510.31,6.5,-0.01485,1e-05,2.74221]
[1778220246141,43.17,79510.1,6.5,-0.01487,1e-05,2.74547]
[1778220251176,43.18,79510.48,6.5,-0.01488,1e-05,2.74759]
[1778220256211,43.19,79510.8,6.5,-0.0149,1e-05,2.74979]
[1778220261998,43.2,79525.53,6.5,-0.01474,1e-05,2.72471]
[1778220262995,43.2,79534.51,6.5,-0.01463,1e-05,2.70872]
[1778220268042,43.21,79534.46,6.5,-0.01465,1e-05,2.71185]
[1778220271098,43.22,79531.06,6.5,-0.01471,1e-05,2.7205]
[1778220271129,43.22,79531.06,6.5,-0.01471,1e-05,2.7205]
[1778220271319,43.22,79534.04,6.5,-0.01467,1e-05,2.71386]
[1778220274762,43.22,79537.44,6.5,-0.01462,1e-05,2.70661]
[1778220280387,43.21,79537.3,6.5,-0.0146,1e-05,2.7035]
[1778220285971,43.2,79537.96,6.5,-0.01458,1e-05,2.69993]
[1778220291465,43.19,79534.14,6.5,-0.0146,1e-05,2.70365]
[1778220295184,43.19,79532.74,6.5,-0.01461,1e-05,2.70527]
[1778220297756,43.18,79526.85,6.5,-0.01467,1e-05,2.71468]
[1778220297801,43.18,79526.85,6.5,-0.01467,1e-05,2.71468]
[1778220301360,43.17,79526.34,6.5,-0.01467,1e-05,2.71366]
[1778220303393,43.17,79527.81,6.5,-0.01464,1e-05,2.70998]
[1778220308584,43.16,79523.72,6.5,-0.01467,1e-05,2.71465]
[1778220313619,43.15,79524.58,6.5,-0.01465,1e-05,2.71064]
[1778220318654,43.14,79525.32,6.5,-0.01463,1e-05,2.7069]
[1778220323689,43.14,79524.17,6.5,-0.01462,1e-05,2.70665]
[1778220328724,43.13,79526.95,6.5,-0.01458,1e-05,2.69923]
[1778220333762,43.12,79516.75,6.5,-0.01467,1e-05,2.71391]
[1778220338797,43.11,79497.94,6.5,-0.01488,1e-05,2.74618]
[1778220343832,43.1,79487.35,6.5,-0.01499,1e-05,2.76312]
[1778220348867,43.09,79477.73,6.5,-0.01509,1e-05,2.77819]
[1778220349983,43.09,79477.73,6.5,-0.01509,1e-05,2.77819]
[1778220355916,43.08,79478.34,6.5,-0.01505,1e-05,2.77295]
[1778220360951,43.07,79483.29,6.5,-0.01498,1e-05,2.76085]
[1778220365986,43.06,79485.14,6.5,-0.01494,1e-05,2.75473]
[1778220371022,43.05,79484.57,6.5,-0.01493,1e-05,2.75319]
[1778220376056,43.04,79482.8,6.5,-0.01493,1e-05,2.75391]
[1778220379261,43.04,79491.51,6.5,-0.01482,1e-05,2.73615]
[1778220389150,43.02,79497.75,6.5,-0.01471,1e-05,2.71982]
[1778220391124,43.02,79496.79,6.5,-0.01472,1e-05,2.72114]
[1778220396199,43.01,79496.11,6.5,-0.0147,1e-05,2.71793]
[1778220401234,43.0,79510.8,6.5,-0.01452,1e-05,2.68869]
[1778220406269,43.0,79510.17,6.5,-0.01451,1e-05,2.68781]
[1778220411305,42.99,79507.76,6.5,-0.01453,1e-05,2.69016]
[1778220417347,42.98,79508.18,6.5,-0.01451,1e-05,2.6869]
[1778220422382,42.97,79510.09,6.5,-0.01447,1e-05,2.68136]
[1778220426012,42.97,79515.34,6.5,-0.01441,1e-05,2.67095]
[1778220430251,42.97,79515.21,6.5,-0.0144,1e-05,2.66964]
[1778220433823,42.96,79515.11,6.5,-0.01439,1e-05,2.66827]
[1778220439502,42.95,79509.91,6.5,-0.01443,1e-05,2.67503]
[1778220444537,42.94,79510.15,6.5,-0.01442,1e-05,2.67259]
[1778220446809,42.94,79510.44,6.5,-0.01441,1e-05,2.67166]
[1778220452593,42.93,79514.76,6.5,-0.01433,1e-05,2.65896]
[1778220457628,42.93,79514.7,6.5,-0.01432,1e-05,2.65721]
[1778220462663,42.92,79514.88,6.5,-0.01431,1e-05,2.65502]
[1778220468074,42.91,79513.48,6.5,-0.01431,1e-05,2.65609]
[1778220471487,42.91,79513.84,6.5,-0.0143,1e-05,2.65394]
[1778220476765,42.9,79515.24,6.5,-0.01427,1e-05,2.64921]
[1778220481800,42.9,79516.02,6.5,-0.01425,1e-05,2.64599]
[1778220486835,42.89,79513.98,6.5,-0.01426,1e-05,2.64791]
[1778220491870,42.88,79515.38,6.5,-0.01424,1e-05,2.64358]
[1778220496905,42.88,79515.54,6.5,-0.01422,1e-05,2.64155]
[1778220501940,42.87,79514.88,6.5,-0.01422,1e-05,2.64101]
[1778220504435,42.87,79513.26,6.5,-0.01423,1e-05,2.64325]
[1778220514024,42.86,79514.63,6.5,-0.01419,1e-05,2.63559]
[1778220519059,42.85,79513.45,6.5,-0.01419,1e-05,2.63605]
[1778220524106,42.85,79514.46,6.5,-0.01417,1e-05,2.63289]
[1778220528815,42.84,79515.86,6.5,-0.01415,1e-05,2.62875]
[1778220529105,42.84,79515.86,6.5,-0.01415,1e-05,2.62875]
[1778220529847,42.84,79512.92,6.5,-0.01418,1e-05,2.63376]
[1778220531702,42.84,79504.53,6.5,-0.01427,1e-05,2.64833]
[1778220534732,42.83,79504.36,6.5,-0.01427,1e-05,2.6476]
[1778220537683,42.83,79503.69,6.5,-0.01427,1e-05,2.64778]
[1778220541574,42.82,79484.73,6.5,-0.01448,1e-05,2.68098]
[1778220541618,42.82,79484.73,6.5,-0.01448,1e-05,2.68098]
[1778220544756,42.82,79484.43,6.5,-0.01447,1e-05,2.68034]
[1778220550278,42.81,79464.67,6.5,-0.01469,1e-05,2.71419]
[1778220553170,42.81,79464.27,6.5,-0.01469,1e-05,2.71401]
[1778220553862,42.81,79463.49,6.5,-0.0147,1e-05,2.71499]
[1778220553913,42.81,79463.49,6.5,-0.0147,1e-05,2.71499]
[1778220555563,42.81,79466.81,6.5,-0.01466,1e-05,2.70849]
[1778220560393,42.8,79479.13,6.5,-0.0145,1e-05,2.6845]
[1778220566097,42.8,79492.57,6.5,-0.01433,1e-05,2.65799]
[1778220571432,42.79,79477.71,6.5,-0.01448,1e-05,2.681]
[1778220574686,42.79,79478.55,6.5,-0.01447,1e-05,2.67906]
[1778220575302,42.79,79478.55,6.5,-0.01447,1e-05,2.67906]
[1778220580656,42.78,79494.08,6.5,-0.01427,1e-05,2.64809]
[1778220586537,42.77,79499.48,6.5,-0.0142,1e-05,2.63602]
[1778220591572,42.76,79506.26,6.5,-0.01411,1e-05,2.62227]
[1778220595575,42.76,79506.0,6.5,-0.01411,1e-05,2.62191]
[1778220600635,42.76,79503.65,6.5,-0.01412,1e-05,2.62447]
[1778220605671,42.75,79502.74,6.5,-0.01412,1e-05,2.62471]
[1778220610708,42.75,79501.99,6.5,-0.01412,1e-05,2.62466]
[1778220615744,42.74,79489.43,6.5,-0.01426,1e-05,2.64601]
[1778220620779,42.74,79491.68,6.5,-0.01422,1e-05,2.64033]
[1778220625814,42.73,79488.11,6.5,-0.01425,1e-05,2.64499]
[1778220630849,42.72,79492.27,6.5,-0.0142,1e-05,2.63588]
[1778220635884,42.72,79492.25,6.5,-0.01418,1e-05,2.63277]
[1778220640919,42.71,79499.13,6.5,-0.01409,1e-05,2.61887]
[1778220645954,42.71,79500.38,6.5,-0.01407,1e-05,2.61532]
[1778220650989,42.7,79501.53,6.5,-0.01405,1e-05,2.61197]
[1778220656026,42.7,79505.27,6.5,-0.014,1e-05,2.60399]
[1778220661061,42.7,79510.34,6.5,-0.01393,1e-05,2.59371]
[1778220666096,42.69,79519.54,6.5,-0.01382,1e-05,2.57616]
[1778220671131,42.69,79516.89,6.5,-0.01384,1e-05,2.57992]
[1778220676167,42.69,79518.14,6.5,-0.01382,1e-05,2.57667]
[1778220683217,42.68,79518.9,6.5,-0.01381,1e-05,2.57389]
[1778220688252,42.68,79520.62,6.5,-0.01378,1e-05,2.56983]
[1778220693287,42.67,79521.71,6.5,-0.01375,1e-05,2.56522]
[1778220698322,42.67,79523.31,6.5,-0.01373,1e-05,2.56142]
[1778220703357,42.67,79528.42,6.5,-0.01367,1e-05,2.55141]
[1778220708392,42.66,79527.1,6.5,-0.01368,1e-05,2.55285]
[1778220713427,42.66,79528.04,6.5,-0.01366,1e-05,2.55027]
[1778220718462,42.66,79529.65,6.5,-0.01364,1e-05,2.5465]
[1778220723497,42.66,79533.11,6.5,-0.01359,1e-05,2.53952]
[1778220728532,42.65,79537.08,6.5,-0.01354,1e-05,2.53171]
[1778220732367,42.65,79537.71,6.5,-0.01353,1e-05,2.5303]
[1778220737595,42.65,79552.54,6.5,-0.01336,1e-05,2.50339]
[1778220742630,42.65,79554.62,6.5,-0.01334,1e-05,2.4993]
[1778220747704,42.65,79554.61,6.5,-0.01334,1e-05,2.499]
[1778220748886,42.65,79554.99,6.5,-0.01333,1e-05,2.49826]
[1778220754715,42.64,79553.23,6.5,-0.01334,1e-05,2.49921]
[1778220759750,42.64,79555.68,6.5,-0.01331,1e-05,2.49457]
[1778220764788,42.64,79563.86,6.5,-0.01322,1e-05,2.48008]
[1778220769822,42.64,79564.85,6.5,-0.01321,1e-05,2.4782]
[1778220774857,42.64,79565.1,6.5,-0.0132,1e-05,2.47763]
[1778220779892,42.64,79567.64,6.5,-0.01318,1e-05,2.4731]
[1778220784927,42.64,79568.09,6.5,-0.01317,1e-05,2.47224]
[1778220789963,42.64,79569.1,6.5,-0.01316,1e-05,2.47041]
[1778220794998,42.64,79581.33,6.5,-0.01303,1e-05,2.44927]
[1778220800039,42.64,79594.17,6.5,-0.01289,1e-05,2.42751]
[1778220805598,42.64,79596.54,6.5,-0.01287,1e-05,2.42379]
[1778220811116,42.64,79600.41,6.5,-0.01282,1e-05,2.416]
[1778220816151,42.64,79600.98,6.5,-0.01282,1e-05,2.41539]
[1778220821186,42.65,79608.55,6.5,-0.01274,1e-05,2.40302]
[1778220826221,42.65,79601.82,6.5,-0.01281,1e-05,2.41493]
[1778220831256,42.65,79598.27,6.5,-0.01285,1e-05,2.42132]
[1778220836194,42.65,79596.33,6.5,-0.01288,1e-05,2.42487]
[1778220840141,42.65,79583.37,6.5,-0.01302,1e-05,2.4472]
[1778220845355,42.65,79584.36,6.5,-0.01301,1e-05,2.44563]
[1778220850390,42.65,79585.44,6.5,-0.01299,1e-05,2.4439]
[1778220855425,42.65,79584.92,6.5,-0.013,1e-05,2.44491]
[1778220860460,42.65,79584.52,6.5,-0.01301,1e-05,2.44572]
[1778220865495,42.65,79585.25,6.5,-0.013,1e-05,2.4446]
[1778220870530,42.65,79586.71,6.5,-0.01298,1e-05,2.44224]
[1778220875565,42.65,79592.46,6.5,-0.01292,1e-05,2.43095]
[1778220876850,42.65,79593.83,6.5,-0.0129,1e-05,2.42866]
[1778220878707,42.65,79596.81,6.5,-0.01287,1e-05,2.4237]
[1778220882484,42.65,79595.56,6.5,-0.01288,1e-05,2.42601]
[1778220882519,42.65,79595.56,6.5,-0.01288,1e-05,2.42601]
[1778220887649,42.66,79597.67,6.5,-0.01286,1e-05,2.42276]
[1778220892684,42.66,79596.47,6.5,-0.01288,1e-05,2.42508]
[1778220897964,42.66,79596.7,6.5,-0.01288,1e-05,2.4249]
[1778220899280,42.66,79596.6,6.5,-0.01288,1e-05,2.42512]
[1778220900340,42.66,79595.84,6.5,-0.01289,1e-05,2.42652]
[1778220900385,42.66,79595.84,6.5,-0.01289,1e-05,2.42652]
[1778220905775,42.66,79597.06,6.5,-0.01288,1e-05,2.42472]
[1778220910810,42.66,79602.53,6.5,-0.01282,1e-05,2.41565]
[1778220915845,42.66,79603.13,6.5,-0.01282,1e-05,2.41495]
[1778220920880,42.66,79605.12,6.5,-0.0128,1e-05,2.41189]
[1778220925915,42.66,79606.21,6.5,-0.01279,1e-05,2.41036]
[1778220930950,42.66,79605.8,6.5,-0.01279,1e-05,2.41136]
[1778220935985,42.67,79604.82,6.5,-0.0128,1e-05,2.41172]
[1778220941023,42.67,79606.11,6.5,-0.01278,1e-05,2.40983]
[1778220944716,42.67,79605.67,6.5,-0.01279,1e-05,2.41069]
[1778220954114,42.67,79615.4,6.5,-0.01269,1e-05,2.39503]
[1778220960158,42.67,79623.24,6.5,-0.01261,1e-05,2.38228]
[1778220965192,42.67,79619.18,6.5,-0.01266,1e-05,2.38957]
[1778220970227,42.68,79616.97,6.5,-0.01268,1e-05,2.39377]
[1778220975262,42.68,79622.73,6.5,-0.01263,1e-05,2.38445]
[1778220980297,42.68,79618.59,6.5,-0.01267,1e-05,2.39187]
[1778220985332,42.68,79619.28,6.5,-0.01267,1e-05,2.3911]
[1778220990367,42.68,79619.56,6.5,-0.01267,1e-05,2.39106]
[1778220996409,42.68,79620.34,6.5,-0.01265,1e-05,2.38868]
[1778221000075,42.68,79621.49,6.5,-0.01264,1e-05,2.38702]
[1778221007486,42.69,79624.03,6.5,-0.01262,1e-05,2.38356]
[1778221010325,42.69,79625.77,6.5,-0.01261,1e-05,2.38085]
[1778221015542,42.69,79628.0,6.5,-0.01259,1e-05,2.37777]
[1778221020577,42.69,79627.74,6.5,-0.01259,1e-05,2.37878]
[1778221026619,42.7,79628.26,6.5,-0.01259,1e-05,2.37857]
[1778221031654,42.7,79628.23,6.5,-0.01259,1e-05,2.37917]
[1778221035492,42.7,79629.73,6.5,-0.01258,1e-05,2.37699]
[1778221040717,42.7,79629.7,6.5,-0.01259,1e-05,2.37772]
[1778221044885,42.7,79629.76,6.5,-0.01259,1e-05,2.37806]
[1778221045985,42.7,79637.48,6.5,-0.01251,1e-05,2.36525]
[1778221051794,42.71,79629.19,6.5,-0.01259,1e-05,2.37823]
[1778221056829,42.71,79619.74,6.5,-0.01269,1e-05,2.39464]
[1778221060834,42.71,79618.8,6.5,-0.0127,1e-05,2.39647]
[1778221065893,42.71,79618.76,6.5,-0.01271,1e-05,2.39698]
[1778221070928,42.71,79617.91,6.5,-0.01272,1e-05,2.39878]
[1778221075963,42.71,79617.76,6.5,-0.01272,1e-05,2.39939]
[1778221080998,42.71,79618.73,6.5,-0.01271,1e-05,2.39812]
[1778221086035,42.71,79628.91,6.5,-0.01261,1e-05,2.38137]
[1778221091070,42.72,79634.42,6.5,-0.01256,1e-05,2.37273]
[1778221096105,42.72,79633.64,6.5,-0.01257,1e-05,2.37466]
[1778221101140,42.72,79629.12,6.5,-0.01262,1e-05,2.38281]
[1778221106176,42.72,79620.29,6.5,-0.01271,1e-05,2.39817]
[1778221111211,42.72,79620.37,6.5,-0.01271,1e-05,2.39683]
[1778221118260,42.73,79621.7,6.5,-0.0127,1e-05,2.39518]
[1778221123295,42.73,79630.88,6.5,-0.0126,1e-05,2.3802]
[1778221125515,42.73,79633.57,6.5,-0.01258,1e-05,2.3758]
[1778221126249,42.73,79638.07,6.5,-0.01253,1e-05,2.3685]
[1778221131351,42.73,79636.64,6.5,-0.01255,1e-05,2.37158]
[1778221136386,42.74,79635.54,6.5,-0.01257,1e-05,2.37419]
[1778221141421,42.74,79634.78,6.5,-0.01258,1e-05,2.37605]
[1778221147463,42.74,79634.46,6.5,-0.01259,1e-05,2.37727]
[1778221152498,42.74,79637.17,6.5,-0.01256,1e-05,2.37331]
[1778221157533,42.74,79638.44,6.5,-0.01255,1e-05,2.3718]
[1778221162569,42.75,79638.5,6.5,-0.01255,1e-05,2.37236]
[1778221166321,42.75,79638.07,6.5,-0.01256,1e-05,2.37349]
[1778221167449,42.75,79634.83,6.5,-0.0126,1e-05,2.37905]
[1778221172639,42.75,79635.51,6.5,-0.01259,1e-05,2.37702]
[1778221177674,42.75,79634.42,6.5,-0.0126,1e-05,2.3795]
[1778221182126,42.75,79634.28,6.5,-0.0126,1e-05,2.37987]
[1778221188751,42.76,79633.15,6.5,-0.01262,1e-05,2.38312]
[1778221193786,42.76,79636.06,6.5,-0.0126,1e-05,2.37893]
[1778221194841,42.76,79636.06,6.5,-0.0126,1e-05,2.37893]
[1778221196809,42.76,79606.35,6.5,-0.01291,1e-05,2.42953]
[1778221198931,42.76,79599.94,6.5,-0.01298,1e-05,2.44053]
[1778221202588,42.76,79608.01,6.5,-0.0129,1e-05,2.42689]
[1778221204331,42.76,79609.83,6.5,-0.01288,1e-05,2.42391]
[1778221206156,42.76,79608.98,6.5,-0.01289,1e-05,2.42548]
[1778221207831,42.76,79609.47,6.5,-0.01288,1e-05,2.42471]
[1778221212924,42.77,79610.02,6.5,-0.01288,1e-05,2.42414]
[1778221217959,42.77,79610.63,6.5,-0.01287,1e-05,2.42342]
[1778221222431,42.77,79607.19,6.5,-0.01291,1e-05,2.42954]
[1778221224605,42.77,79608.46,6.5,-0.0129,1e-05,2.42749]
[1778221230043,42.77,79610.77,6.5,-0.01288,1e-05,2.42395]
[1778221232021,42.77,79610.77,6.5,-0.01288,1e-05,2.42395]
[1778221241121,42.77,79622.27,6.5,-0.01275,1e-05,2.40378]
[1778221246156,42.77,79619.63,6.5,-0.01278,1e-05,2.40869]
[1778221251196,42.78,79618.5,6.5,-0.0128,1e-05,2.41098]
[1778221256231,42.78,79618.47,6.5,-0.0128,1e-05,2.41138]
[1778221261266,42.78,79618.71,6.5,-0.0128,1e-05,2.4113]
[1778221266301,42.78,79618.27,6.5,-0.01281,1e-05,2.41236]
[1778221271338,42.78,79617.84,6.5,-0.01281,1e-05,2.41339]
[1778221276373,42.78,79617.93,6.5,-0.01281,1e-05,2.41353]
[1778221281409,42.78,79613.34,6.5,-0.01286,1e-05,2.4216]
[1778221286444,42.78,79602.66,6.5,-0.01298,1e-05,2.44001]
[1778221291479,42.78,79599.04,6.5,-0.01301,1e-05,2.44464]
[1778221296514,42.78,79596.0,6.5,-0.01304,1e-05,2.44986]
[1778221301549,42.78,79599.02,6.5,-0.01301,1e-05,2.44465]
[1778221306584,42.78,79599.8,6.5,-0.013,1e-05,2.44331]
[1778221311621,42.78,79605.78,6.5,-0.01294,1e-05,2.43312]
[1778221316627,42.78,79607.79,6.5,-0.01292,1e-05,2.42976]
[1778221322698,42.78,79605.56,6.5,-0.01294,1e-05,2.43374]
[1778221327733,42.79,79607.66,6.5,-0.01292,1e-05,2.43027]
[1778221332768,42.79,79607.44,6.5,-0.01292,1e-05,2.43074]
[1778221338810,42.79,79609.59,6.5,-0.0129,1e-05,2.42722]
[1778221343845,42.79,79606.01,6.5,-0.01294,1e-05,2.4334]
[1778221348880,42.79,79609.14,6.5,-0.01291,1e-05,2.42815]
[1778221353915,42.79,79606.17,6.5,-0.01293,1e-05,2.43166]
[1778221358950,42.79,79605.31,6.5,-0.01294,1e-05,2.43317]
[1778221363985,42.79,79604.36,6.5,-0.01295,1e-05,2.43482]
[1778221369022,42.79,79603.6,6.5,-0.01296,1e-05,2.43612]
[1778221374057,42.79,79603.33,6.5,-0.01296,1e-05,2.43659]
[1778221380099,42.79,79603.23,6.5,-0.01296,1e-05,2.43677]
[1778221385134,42.79,79605.98,6.5,-0.01293,1e-05,2.4321]
[1778221390169,42.79,79604.87,6.5,-0.01295,1e-05,2.43404]
[1778221395204,42.79,79605.12,6.5,-0.01294,1e-05,2.43365]
[1778221400239,42.79,79603.95,6.5,-0.01296,1e-05,2.43567]
[1778221405274,42.79,79602.79,6.5,-0.01297,1e-05,2.43766]
[1778221410309,42.79,79601.83,6.5,-0.01298,1e-05,2.4393]
[1778221416351,42.79,79602.8,6.5,-0.01296,1e-05,2.43605]
[1778221417689,42.79,79602.8,6.5,-0.01296,1e-05,2.43605]
[1778221418313,42.79,79602.72,6.5,-0.01296,1e-05,2.4362]
[1778221418361,42.79,79602.72,6.5,-0.01296,1e-05,2.4362]
[1778221419564,42.79,79591.45,6.5,-0.01308,1e-05,2.4555]
[1778221425421,42.79,79586.69,6.5,-0.01313,1e-05,2.46347]
[1778221431463,42.79,79587.49,6.5,-0.01312,1e-05,2.46189]
[1778221436498,42.79,79587.22,6.5,-0.01312,1e-05,2.46221]
[1778221441533,42.79,79591.25,6.5,-0.01308,1e-05,2.45519]
[1778221446568,42.79,79593.15,6.5,-0.01306,1e-05,2.45188]
[1778221451604,42.79,79590.72,6.5,-0.01309,1e-05,2.45601]
[1778221457647,42.78,79587.2,6.5,-0.01312,1e-05,2.46196]
[1778221462682,42.78,79592.24,6.5,-0.01307,1e-05,2.45318]
[1778221463502,42.78,79592.24,6.5,-0.01307,1e-05,2.45318]
[1778221468724,42.78,79587.48,6.5,-0.01312,1e-05,2.46135]
[1778221473761,42.78,79586.65,6.5,-0.01312,1e-05,2.46104]
[1778221478796,42.78,79586.67,6.5,-0.01312,1e-05,2.46092]
[1778221483831,42.78,79580.39,6.5,-0.01319,1e-05,2.47165]
[1778221488866,42.78,79578.79,6.5,-0.0132,1e-05,2.47425]
[1778221493902,42.78,79579.16,6.5,-0.0132,1e-05,2.47345]
[1778221498937,42.78,79570.15,6.5,-0.01329,1e-05,2.48884]
[1778221503973,42.78,79570.27,6.5,-0.01329,1e-05,2.48838]
[1778221509010,42.78,79568.8,6.5,-0.01331,1e-05,2.49069]
[1778221514045,42.78,79555.7,6.5,-0.01345,1e-05,2.51326]
[1778221519080,42.78,79548.73,6.5,-0.01352,1e-05,2.52497]
[1778221524115,42.77,79547.05,6.5,-0.01354,1e-05,2.52735]
[1778221529150,42.77,79543.42,6.5,-0.01357,1e-05,2.53307]
[1778221535192,42.77,79543.38,6.5,-0.01356,1e-05,2.53065]
[1778221541234,42.77,79551.96,6.5,-0.01346,1e-05,2.51487]
[1778221546269,42.77,79551.01,6.5,-0.01347,1e-05,2.51598]
[1778221551305,42.76,79547.72,6.5,-0.0135,1e-05,2.52116]
[1778221556340,42.76,79548.32,6.5,-0.01349,1e-05,2.51949]
[1778221562384,42.76,79549.88,6.5,-0.01347,1e-05,2.51604]
[1778221567423,42.76,79551.49,6.5,-0.01345,1e-05,2.51266]
[1778221572458,42.75,79550.1,6.5,-0.01346,1e-05,2.51457]
[1778221577493,42.75,79549.15,6.5,-0.01347,1e-05,2.51569]
[1778221582528,42.75,79549.8,6.5,-0.01346,1e-05,2.51401]
[1778221587512,42.75,79552.09,6.5,-0.01343,1e-05,2.50958]
[1778221588669,42.75,79552.61,6.5,-0.01342,1e-05,2.50858]
[1778221588915,42.75,79552.61,6.5,-0.01342,1e-05,2.50858]
[1778221589773,42.75,79558.33,6.5,-0.01336,1e-05,2.49842]
[1778221595619,42.75,79568.47,6.5,-0.01324,1e-05,2.47886]
[1778221600654,42.75,79568.1,6.5,-0.01324,1e-05,2.4794]
[1778221601428,42.75,79568.1,6.5,-0.01324,1e-05,2.4794]
[1778221606696,42.75,79568.24,6.5,-0.01324,1e-05,2.47905]
[1778221611731,42.75,79568.48,6.5,-0.01323,1e-05,2.47857]
[1778221616766,42.75,79568.3,6.5,-0.01324,1e-05,2.47884]
[1778221621801,42.75,79561.87,6.5,-0.01331,1e-05,2.48997]
[1778221626461,42.75,79559.2,6.5,-0.01333,1e-05,2.49452]
[1778221631871,42.74,79556.25,6.5,-0.01337,1e-05,2.49943]
[1778221636906,42.74,79551.89,6.5,-0.01341,1e-05,2.50674]
[1778221641941,42.74,79542.68,6.5,-0.01351,1e-05,2.52247]
[1778221646978,42.74,79544.17,6.5,-0.01349,1e-05,2.51934]
[1778221652013,42.74,79550.25,6.5,-0.01341,1e-05,2.50659]
[1778221657048,42.74,79550.66,6.5,-0.01341,1e-05,2.50546]
[1778221662083,42.74,79550.75,6.5,-0.0134,1e-05,2.50489]
[1778221667118,42.73,79550.33,6.5,-0.0134,1e-05,2.5052]
[1778221673160,42.73,79553.76,6.5,-0.01336,1e-05,2.49869]
[1778221678195,42.73,79556.36,6.5,-0.01333,1e-05,2.4938]
[1778221683230,42.73,79556.95,6.5,-0.01332,1e-05,2.49246]
[1778221686555,42.73,79568.25,6.5,-0.0132,1e-05,2.47269]
[1778221688198,42.73,79570.71,6.5,-0.01317,1e-05,2.46842]
[1778221692472,42.73,79571.3,6.5,-0.01317,1e-05,2.46738]
[1778221698335,42.73,79578.48,6.5,-0.01309,1e-05,2.45504]
[1778221700832,42.73,79577.84,6.5,-0.0131,1e-05,2.45616]
[1778221706391,42.73,79561.3,6.5,-0.01328,1e-05,2.48488]
[1778221709406,42.73,79559.98,6.5,-0.01329,1e-05,2.48712]
[1778221712478,42.73,79559.88,6.5,-0.01328,1e-05,2.48553]
[1778221718475,42.73,79562.25,6.5,-0.01325,1e-05,2.48117]
[1778221724517,42.73,79562.16,6.5,-0.01325,1e-05,2.48116]
[1778221726389,42.73,79562.12,6.5,-0.01326,1e-05,2.48121]
[1778221731569,42.73,79561.61,6.5,-0.01326,1e-05,2.48199]
[1778221736604,42.73,79561.04,6.5,-0.01327,1e-05,2.4829]
[1778221741970,42.73,79561.36,6.5,-0.01326,1e-05,2.48229]
[1778221742090,42.73,79561.36,6.5,-0.01326,1e-05,2.48229]
[1778221742220,42.73,79561.36,6.5,-0.01326,1e-05,2.48229]
[1778221743181,42.73,79561.73,6.5,-0.01326,1e-05,2.48162]
[1778221743273,42.73,79563.04,6.5,-0.01324,1e-05,2.47934]
[1778221748688,42.81,79556.95,6.5,-0.01345,1e-05,2.5132]
[1778221753724,42.95,79555.57,6.5,-0.01371,1e-05,2.55411]
[1778221758759,43.1,79552.12,6.5,-0.01401,1e-05,2.60311]
[1778221763794,43.16,79542.47,6.5,-0.01424,1e-05,2.63839]
[1778221768830,43.17,79543.94,6.5,-0.01424,1e-05,2.63936]
[1778221774872,43.19,79544.53,6.5,-0.01425,1e-05,2.64087]
[1778221779907,43.2,79546.99,6.5,-0.01425,1e-05,2.63998]
[1778221785949,43.21,79548.3,6.5,-0.01426,1e-05,2.64187]
[1778221790984,43.22,79548.34,6.5,-0.01428,1e-05,2.64532]
[1778221796019,43.24,79548.81,6.5,-0.0143,1e-05,2.64795]
[1778221801054,43.25,79545.93,6.5,-0.01435,1e-05,2.65653]
[1778221802208,43.25,79545.93,6.5,-0.01435,1e-05,2.65653]
[1778221803787,43.25,79553.31,6.5,-0.01428,1e-05,2.64452]
[1778221809110,43.27,79543.32,6.5,-0.01442,1e-05,2.66661]
[1778221814146,43.28,79542.3,6.5,-0.01445,1e-05,2.6723]
[1778221819181,43.29,79540.91,6.5,-0.01449,1e-05,2.67797]
[1778221824216,43.3,79541.48,6.5,-0.0145,1e-05,2.68003]
[1778221826197,43.3,79542.93,6.5,-0.01449,1e-05,2.67801]
[1778221831266,43.32,79545.28,6.5,-0.01447,1e-05,2.67573]
[1778221836301,43.33,79545.87,6.5,-0.01449,1e-05,2.67775]
[1778221841336,43.34,79545.19,6.5,-0.01451,1e-05,2.68202]
[1778221846371,43.35,79544.41,6.5,-0.01454,1e-05,2.68644]
[1778221846988,43.35,79544.41,6.5,-0.01454,1e-05,2.68644]
[1778221852587,43.36,79539.76,6.5,-0.01462,1e-05,2.69786]
[1778221862483,43.44,79528.7,6.5,-0.0149,1e-05,2.74231]
[1778221867518,43.45,79530.7,6.5,-0.01489,1e-05,2.74106]
[1778221872553,43.46,79529.86,6.5,-0.01491,1e-05,2.74504]
[1778221877588,43.47,79521.8,6.5,-0.01503,1e-05,2.76233]
[1778221879344,43.48,79518.76,6.5,-0.01509,1e-05,2.77246]
[1778221884637,43.53,79516.9,6.5,-0.0152,1e-05,2.78965]
[1778221889672,43.53,79516.59,6.5,-0.01522,1e-05,2.79225]
[1778221890212,43.53,79516.59,6.5,-0.01522,1e-05,2.79225]
[1778221894486,43.55,79506.13,6.5,-0.01536,1e-05,2.8134]
[1778221899743,43.56,79504.47,6.5,-0.01539,1e-05,2.81934]
[1778221904561,43.56,79508.16,6.5,-0.01536,1e-05,2.81351]
[1778221909816,43.58,79508.63,6.5,-0.01539,1e-05,2.81826]
[1778221914544,43.59,79506.92,6.5,-0.01543,1e-05,2.82439]
[1778221919947,43.6,79501.9,6.5,-0.01551,1e-05,2.83722]
[1778221925928,43.61,79500.11,6.5,-0.01555,1e-05,2.84301]
[1778221930963,43.61,79497.67,6.5,-0.01559,1e-05,2.84933]
[1778221935998,43.62,79498.84,6.5,-0.01558,1e-05,2.84879]
[1778221941033,43.62,79490.03,6.5,-0.0157,1e-05,2.86715]
[1778221946068,43.63,79491.36,6.5,-0.01569,1e-05,2.86616]
[1778221951107,43.63,79491.36,6.5,-0.0157,1e-05,2.86591]
[1778221953577,43.64,79482.36,6.5,-0.01581,1e-05,2.88342]
[1778221959162,43.65,79481.99,6.5,-0.01585,1e-05,2.88913]
[1778221964197,43.67,79482.96,6.5,-0.01586,1e-05,2.89165]
[1778221969232,43.68,79483.06,6.5,-0.01589,1e-05,2.89582]
[1778221974267,43.7,79482.82,6.5,-0.01592,1e-05,2.90147]
[1778221979302,43.71,79479.65,6.5,-0.01599,1e-05,2.91184]
[1778221984337,43.73,79478.48,6.5,-0.01603,1e-05,2.91827]
[1778221989372,43.74,79477.76,6.5,-0.01607,1e-05,2.92383]
[1778221994407,43.75,79478.57,6.5,-0.01609,1e-05,2.92639]
[1778221999442,43.77,79478.1,6.5,-0.01612,1e-05,2.93142]
[1778222004477,43.78,79468.73,6.5,-0.01626,1e-05,2.95357]
[1778222009516,43.79,79471.29,6.5,-0.01625,1e-05,2.95253]
[1778222014547,43.81,79470.66,6.5,-0.01628,1e-05,2.95587]
[1778222019582,43.82,79472.23,6.5,-0.01628,1e-05,2.95676]
[1778222024617,43.83,79471.11,6.5,-0.01632,1e-05,2.96286]
[1778222029652,43.85,79470.49,6.5,-0.01636,1e-05,2.96795]
[1778222034687,43.86,79470.08,6.5,-0.01639,1e-05,2.9726]
[1778222039722,43.87,79468.97,6.5,-0.01643,1e-05,2.97859]
[1778222044757,43.88,79469.39,6.5,-0.01644,1e-05,2.98154]
[1778222049792,43.9,79471.16,6.5,-0.01645,1e-05,2.98184]
[1778222054827,43.91,79470.71,6.5,-0.01648,1e-05,2.98647]
[1778222059862,43.92,79463.28,6.5,-0.01659,1e-05,3.00469]
[1778222064897,43.93,79464.86,6.5,-0.0166,1e-05,3.00516]
[1778222070939,43.95,79463.91,6.5,-0.01664,1e-05,3.01131]
[1778222075974,43.96,79466.78,6.5,-0.01661,1e-05,3.0074]
[1778222081009,43.97,79465.6,6.5,-0.01665,1e-05,3.01328]
[1778222086044,43.98,79467.55,6.5,-0.01665,1e-05,3.01297]
[1778222091079,43.99,79467.06,6.5,-0.01668,1e-05,3.01744]
[1778222096114,44.0,79467.76,6.5,-0.01669,1e-05,3.01957]
[1778222101149,44.02,79463.01,6.5,-0.01678,1e-05,3.03231]
[1778222106184,44.03,79463.67,6.5,-0.01679,1e-05,3.03437]
[1778222108526,44.03,79459.38,6.5,-0.01685,1e-05,3.04352]
[1778222109372,44.03,79442.6,6.5,-0.01707,1e-05,3.07753]
[1778222109468,44.03,79423.53,6.5,-0.01733,1e-05,3.1163]
[1778222115260,44.04,79419.93,6.5,-0.0174,1e-05,3.12607]
[1778222120295,44.05,79407.68,6.5,-0.01758,1e-05,3.15323]
[1778222125330,44.06,79411.16,6.5,-0.01754,1e-05,3.14837]
[1778222130501,44.07,79415.8,6.5,-0.01752,1e-05,3.14466]
[1778222133304,44.08,79433.66,6.5,-0.01728,1e-05,3.10802]
[1778222137594,44.08,79429.48,6.5,-0.01735,1e-05,3.11841]
[1778222138549,44.09,79427.72,6.5,-0.01738,1e-05,3.12294]
[1778222144464,44.09,79427.51,6.5,-0.01739,1e-05,3.12564]
[1778222149499,44.1,79424.16,6.5,-0.01746,1e-05,3.13517]
[1778222154534,44.11,79426.33,6.5,-0.01744,1e-05,3.13301]
[1778222157555,44.11,79408.67,6.5,-0.01769,1e-05,3.17016]
[1778222162674,44.14,79406.66,6.5,-0.01777,1e-05,3.18245]
[1778222168443,44.17,79407.22,6.5,-0.01782,1e-05,3.1897]
[1778222173669,44.17,79419.06,6.5,-0.01767,1e-05,3.16764]
[1778222178702,44.18,79428.8,6.5,-0.01755,1e-05,3.14943]
[1778222182966,44.19,79433.46,6.5,-0.0175,1e-05,3.14166]
[1778222183857,44.19,79444.71,6.5,-0.01735,1e-05,3.11939]
[1778222184707,44.19,79449.98,6.5,-0.01728,1e-05,3.10926]
[1778222189784,44.2,79438.92,6.5,-0.01745,1e-05,3.13431]
[1778222191593,44.2,79435.86,6.5,-0.01749,1e-05,3.14091]
[1778222196833,44.21,79437.95,6.5,-0.01747,1e-05,3.13728]
[1778222201868,44.21,79435.6,6.5,-0.01751,1e-05,3.14408]
[1778222206903,44.22,79437.04,6.5,-0.01751,1e-05,3.14322]
[1778222211939,44.23,79439.8,6.5,-0.01748,1e-05,3.1397]
[1778222216974,44.23,79438.88,6.5,-0.01751,1e-05,3.14365]
[1778222222012,44.24,79438.9,6.5,-0.01752,1e-05,3.14568]
[1778222227045,44.25,79446.65,6.5,-0.01743,1e-05,3.13221]
[1778222232080,44.25,79446.34,6.5,-0.01745,1e-05,3.13499]
[1778222237120,44.26,79446.43,6.5,-0.01746,1e-05,3.13696]
[1778222244168,44.27,79446.27,6.5,-0.01749,1e-05,3.14028]
[1778222245962,44.27,79446.27,6.5,-0.01749,1e-05,3.14028]
[1778222251217,44.28,79445.71,6.5,-0.0175,1e-05,3.14252]
[1778222255824,44.28,79443.23,6.5,-0.01754,1e-05,3.1488]
[1778222261287,44.29,79442.42,6.5,-0.01757,1e-05,3.15336]
[1778222266322,44.3,79461.39,6.5,-0.01733,1e-05,3.11724]
[1778222271357,44.31,79467.7,6.5,-0.01727,1e-05,3.10698]
[1778222276392,44.32,79473.83,6.5,-0.0172,1e-05,3.09724]
[1778222281427,44.32,79475.58,6.5,-0.01719,1e-05,3.09625]
[1778222286462,44.33,79488.25,6.5,-0.01704,1e-05,3.07356]
[1778222287175,44.33,79488.25,6.5,-0.01704,1e-05,3.07356]
[1778222290167,44.34,79490.5,6.5,-0.01702,1e-05,3.07069]
[1778222295526,44.35,79493.21,6.5,-0.01701,1e-05,3.0685]
[1778222300560,44.36,79493.45,6.5,-0.01702,1e-05,3.07066]
[1778222305595,44.37,79493.61,6.5,-0.01704,1e-05,3.07294]
[1778222310630,44.37,79492.48,6.5,-0.01707,1e-05,3.07773]
[1778222315665,44.38,79493.02,6.5,-0.01707,1e-05,3.07779]
[1778222320700,44.39,79491.88,6.5,-0.0171,1e-05,3.08252]
[1778222325735,44.4,79494.44,6.5,-0.01709,1e-05,3.07992]
[1778222332784,44.41,79495.01,6.5,-0.0171,1e-05,3.08219]
[1778222340840,44.42,79497.84,6.5,-0.01709,1e-05,3.08052]
[1778222346882,44.43,79497.54,6.5,-0.01711,1e-05,3.08408]
[1778222351917,44.44,79500.26,6.5,-0.01709,1e-05,3.08116]
[1778222356952,44.45,79508.6,6.5,-0.017,1e-05,3.06727]
[1778222361987,44.46,79512.46,6.5,-0.01697,1e-05,3.0623]
[1778222367022,44.47,79511.26,6.5,-0.017,1e-05,3.06728]
[1778222372057,44.48,79524.75,6.5,-0.01683,1e-05,3.04151]
[1778222377093,44.49,79526.22,6.5,-0.01683,1e-05,3.0414]
[1778222382128,44.49,79534.34,6.5,-0.01674,1e-05,3.02838]
[1778222387166,44.5,79535.79,6.5,-0.01674,1e-05,3.02844]
[1778222392201,44.51,79538.16,6.5,-0.01673,1e-05,3.02672]
[1778222398243,44.53,79539.35,6.5,-0.01674,1e-05,3.02792]
[1778222404287,44.54,79545.28,6.5,-0.01669,1e-05,3.01989]
[1778222407308,44.54,79563.34,6.5,-0.01647,1e-05,2.98681]
[1778222409077,44.54,79563.34,6.5,-0.01647,1e-05,2.98681]
[1778222409092,44.54,79563.34,6.5,-0.01647,1e-05,2.98681]
[1778222410312,44.55,79565.88,6.5,-0.01645,1e-05,2.9833]
[1778222412432,44.55,79563.82,6.5,-0.01647,1e-05,2.98731]
[1778222418385,44.56,79562.24,6.5,-0.01652,1e-05,2.99431]
[1778222423420,44.57,79564.43,6.5,-0.01651,1e-05,2.99329]
[1778222428455,44.58,79561.14,6.5,-0.01657,1e-05,3.0028]
[1778222433490,44.59,79560.74,6.5,-0.01659,1e-05,3.00482]
[1778222438530,44.6,79561.52,6.5,-0.0166,1e-05,3.00638]
[1778222443565,44.61,79556.48,6.5,-0.01668,1e-05,3.0192]
[1778222448615,44.62,79545.69,6.5,-0.01684,1e-05,3.04305]
[1778222453650,44.63,79547.05,6.5,-0.01684,1e-05,3.0431]
[1778222458685,44.64,79546.32,6.5,-0.01686,1e-05,3.04717]
[1778222461852,44.64,79547.01,6.5,-0.01686,1e-05,3.04687]
[1778222464760,44.65,79557.19,6.5,-0.01674,1e-05,3.02861]
[1778222468253,44.65,79566.17,6.5,-0.01664,1e-05,3.01287]
[1778222469234,44.66,79571.08,6.5,-0.01658,1e-05,3.00396]
[1778222474801,44.67,79573.58,6.5,-0.01657,1e-05,3.00332]
[1778222482858,44.69,79573.5,6.5,-0.01661,1e-05,3.00881]
[1778222487893,44.7,79575.45,6.5,-0.0166,1e-05,3.00796]
[1778222492928,44.71,79570.38,6.5,-0.01668,1e-05,3.01878]
[1778222497963,44.72,79570.63,6.5,-0.01669,1e-05,3.0211]
[1778222502998,44.73,79569.37,6.5,-0.01673,1e-05,3.02631]
[1778222508033,44.74,79571.25,6.5,-0.01672,1e-05,3.0254]
[1778222513084,44.74,79569.8,6.5,-0.01676,1e-05,3.03095]
[1778222518119,44.75,79571.45,6.5,-0.01675,1e-05,3.03046]
[1778222523154,44.76,79570.63,6.5,-0.01678,1e-05,3.03474]
[1778222523904,44.76,79570.63,6.5,-0.01678,1e-05,3.03474]
[1778222529196,44.77,79571.37,6.5,-0.01679,1e-05,3.03649]
[1778222532234,44.78,79570.78,6.5,-0.01681,1e-05,3.03869]
[1778222533635,44.78,79571.07,6.5,-0.01681,1e-05,3.03917]
[1778222539266,44.79,79571.21,6.5,-0.01683,1e-05,3.04202]
[1778222544301,44.8,79571.84,6.5,-0.01684,1e-05,3.04337]
[1778222549336,44.81,79571.68,6.5,-0.01685,1e-05,3.04625]
[1778222554371,44.82,79571.58,6.5,-0.01686,1e-05,3.04711]
[1778222559408,44.82,79576.98,6.5,-0.01681,1e-05,3.03918]
[1778222560532,44.83,79577.25,6.5,-0.01681,1e-05,3.03918]
[1778222566458,44.83,79586.61,6.5,-0.01669,1e-05,3.02064]
[1778222571493,44.82,79586.19,6.5,-0.01669,1e-05,3.02119]
[1778222576528,44.82,79585.04,6.5,-0.0167,1e-05,3.02315]
[1778222581922,44.82,79585.45,6.5,-0.0167,1e-05,3.02216]
[1778222587605,44.82,79584.93,6.5,-0.0167,1e-05,3.02291]
[1778222595661,44.82,79585.49,6.5,-0.01669,1e-05,3.0216]
[1778222600696,44.82,79586.19,6.5,-0.01668,1e-05,3.02014]
[1778222605731,44.82,79586.52,6.5,-0.01668,1e-05,3.01938]
[1778222611773,44.82,79586.34,6.5,-0.01667,1e-05,3.0177]
[1778222616808,44.82,79586.87,6.5,-0.01666,1e-05,3.01654]
[1778222620132,44.82,79584.69,6.5,-0.01669,1e-05,3.02069]
[1778222625491,44.82,79586.1,6.5,-0.01667,1e-05,3.01778]
[1778222634934,44.82,79587.4,6.5,-0.01665,1e-05,3.0148]
[1778222639969,44.82,79586.93,6.5,-0.01666,1e-05,3.01538]
[1778222645008,44.81,79583.62,6.5,-0.0167,1e-05,3.02145]
[1778222646698,44.81,79582.78,6.5,-0.01671,1e-05,3.02301]
[1778222652054,44.81,79582.1,6.5,-0.01671,1e-05,3.02387]
[1778222654870,44.81,79581.66,6.5,-0.01672,1e-05,3.02457]
[1778222657777,44.82,79577.25,6.5,-0.01678,1e-05,3.03407]
[1778222661028,44.81,79575.68,6.5,-0.0168,1e-05,3.03684]
[1778222663501,44.82,79574.77,6.5,-0.01681,1e-05,3.03902]
[1778222669173,44.83,79574.57,6.5,-0.01684,1e-05,3.04296]
[1778222674208,44.84,79574.43,6.5,-0.01685,1e-05,3.04392]
[1778222680251,44.85,79575.02,6.5,-0.01686,1e-05,3.04584]
[1778222685286,44.86,79570.97,6.5,-0.01693,1e-05,3.05626]
[1778222690324,44.86,79553.45,6.5,-0.01717,1e-05,3.09304]
[1778222695360,44.87,79539.47,6.5,-0.01737,1e-05,3.12262]
[1778222700398,44.88,79539.3,6.5,-0.01738,1e-05,3.12449]
[1778222705432,44.88,79552.92,6.5,-0.01721,1e-05,3.10004]
[1778222708966,44.89,79549.25,6.5,-0.01727,1e-05,3.10855]
[1778222714495,44.9,79548.75,6.5,-0.01729,1e-05,3.11199]
[1778222719530,44.9,79548.85,6.5,-0.01731,1e-05,3.11382]
[1778222724565,44.91,79548.47,6.5,-0.01732,1e-05,3.11657]
[1778222729600,44.92,79548.28,6.5,-0.01734,1e-05,3.11892]
[1778222734639,44.92,79540.52,6.5,-0.01744,1e-05,3.13432]
[1778222741688,44.93,79537.82,6.5,-0.0175,1e-05,3.14215]
[1778222746723,44.94,79532.76,6.5,-0.01757,1e-05,3.15386]
[1778222751758,44.94,79528.14,6.5,-0.01764,1e-05,3.16458]
[1778222756793,44.94,79526.66,6.5,-0.01767,1e-05,3.16899]
[1778222762537,44.95,79526.18,6.5,-0.01769,1e-05,3.17108]
[1778222767870,44.95,79527.24,6.5,-0.01769,1e-05,3.17092]
[1778222770038,44.96,79531.46,6.5,-0.01763,1e-05,3.16276]
[1778222772979,44.96,79534.23,6.5,-0.0176,1e-05,3.15814]
[1778222778947,44.97,79534.25,6.5,-0.01761,1e-05,3.16028]
[1778222781354,44.97,79533.26,6.5,-0.01763,1e-05,3.16257]
[1778222787006,44.97,79528.94,6.5,-0.0177,1e-05,3.17329]
[1778222789187,44.97,79528.4,6.5,-0.01771,1e-05,3.17465]
[1778222795268,44.98,79526.97,6.5,-0.01773,1e-05,3.1773]
[1778222802112,44.99,79524.88,6.5,-0.01777,1e-05,3.18365]
[1778222807491,44.99,79515.56,6.5,-0.0179,1e-05,3.20346]
[1778222808847,44.99,79500.33,6.5,-0.01811,1e-05,3.23477]
[1778222814030,45.0,79504.35,6.5,-0.01807,1e-05,3.22769]
[1778222818377,45.0,79504.73,6.5,-0.01807,1e-05,3.22765]
[1778222823845,45.0,79506.6,6.5,-0.01805,1e-05,3.22492]
[1778222829306,45.01,79512.54,6.5,-0.01797,1e-05,3.21397]
[1778222834341,45.01,79515.91,6.5,-0.01793,1e-05,3.20817]
[1778222838843,45.01,79512.91,6.5,-0.01798,1e-05,3.21507]
[1778222844411,45.01,79512.86,6.5,-0.01799,1e-05,3.21635]
[1778222849446,45.02,79511.52,6.5,-0.01801,1e-05,3.22002]
[1778222853840,45.02,79509.91,6.5,-0.01803,1e-05,3.22208]
[1778222855553,45.02,79510.97,6.5,-0.01802,1e-05,3.22012]
[1778222861531,45.03,79509.78,6.5,-0.01804,1e-05,3.22383]
[1778222866566,45.03,79497.05,6.5,-0.01822,1e-05,3.2505]
[1778222871601,45.03,79497.41,6.5,-0.01822,1e-05,3.25047]
[1778222876636,45.03,79497.14,6.5,-0.01823,1e-05,3.25172]
[1778222881671,45.03,79493.55,6.5,-0.01828,1e-05,3.25975]
[1778222886707,45.04,79492.7,6.5,-0.0183,1e-05,3.26213]
[1778222891742,45.04,79490.98,6.5,-0.01833,1e-05,3.26629]
[1778222896777,45.04,79492.06,6.5,-0.01832,1e-05,3.26472]
[1778222901373,45.04,79481.09,6.5,-0.01847,1e-05,3.28752]
[1778222903773,45.04,79491.32,6.5,-0.01833,1e-05,3.2669]
[1778222904444,45.04,79491.32,6.5,-0.01833,1e-05,3.2669]
[1778222911883,45.05,79494.83,6.5,-0.01828,1e-05,3.25907]
[1778222916918,45.05,79492.21,6.5,-0.01832,1e-05,3.26517]
[1778222921953,45.05,79487.81,6.5,-0.01839,1e-05,3.27485]
[1778222922970,45.05,79487.81,6.5,-0.01839,1e-05,3.27485]
[1778222929002,45.05,79488.6,6.5,-0.01838,1e-05,3.27413]
[1778222932426,45.06,79492.61,6.5,-0.01833,1e-05,3.2662]
[1778222934812,45.06,79501.08,6.5,-0.01821,1e-05,3.2494]
[1778222940079,45.06,79501.05,6.5,-0.01822,1e-05,3.25052]
[1778222945115,45.06,79492.67,6.5,-0.01834,1e-05,3.26838]
[1778222949751,45.06,79494.64,6.5,-0.01832,1e-05,3.26478]
[1778222960221,45.07,79501.95,6.5,-0.01823,1e-05,3.25168]
[1778222965256,45.07,79506.82,6.5,-0.01817,1e-05,3.24258]
[1778222970292,45.08,79507.65,6.5,-0.01816,1e-05,3.24174]
[1778222975327,45.08,79506.34,6.5,-0.01818,1e-05,3.24344]
[1778222980362,45.08,79506.25,6.5,-0.01818,1e-05,3.2444]
[1778222985397,45.08,79506.29,6.5,-0.01819,1e-05,3.24509]
[1778222990432,45.09,79506.73,6.5,-0.01819,1e-05,3.24493]
[1778222995467,45.09,79504.66,6.5,-0.01822,1e-05,3.24987]
[1778223002516,45.09,79505.91,6.5,-0.01821,1e-05,3.24828]
[1778223005122,45.09,79510.23,6.5,-0.01815,1e-05,3.2398]
[1778223010572,45.1,79513.88,6.5,-0.01811,1e-05,3.23331]
[1778223012412,45.1,79513.64,6.5,-0.01811,1e-05,3.23397]
[1778223017621,45.1,79515.64,6.5,-0.01809,1e-05,3.23093]
[1778223022656,45.1,79516.73,6.5,-0.01808,1e-05,3.22957]
[1778223027691,45.1,79515.11,6.5,-0.01811,1e-05,3.23369]
[1778223032726,45.11,79514.07,6.5,-0.01812,1e-05,3.23465]
[1778223037761,45.11,79521.83,6.5,-0.01802,1e-05,3.21979]
[1778223038517,45.11,79521.83,6.5,-0.01802,1e-05,3.21979]
[1778223043281,45.11,79522.54,6.5,-0.01802,1e-05,3.21928]
[1778223048838,45.12,79522.07,6.5,-0.01803,1e-05,3.22135]
[1778223053874,45.12,79521.34,6.5,-0.01805,1e-05,3.22378]
[1778223058909,45.12,79527.11,6.5,-0.01797,1e-05,3.21309]
[1778223061901,45.12,79529.04,6.5,-0.01795,1e-05,3.20962]
[1778223070999,45.13,79527.2,6.5,-0.01799,1e-05,3.21544]
[1778223076038,45.13,79528.51,6.5,-0.01798,1e-05,3.21383]
[1778223081074,45.14,79527.91,6.5,-0.01799,1e-05,3.21606]
[1778223086109,45.14,79528.29,6.5,-0.01799,1e-05,3.21631]
[1778223091144,45.14,79527.77,6.5,-0.018,1e-05,3.21642]
[1778223096179,45.15,79529.9,6.5,-0.01798,1e-05,3.21316]
[1778223101214,45.15,79529.77,6.5,-0.01798,1e-05,3.21445]
[1778223106249,45.15,79525.49,6.5,-0.01805,1e-05,3.2241]
[1778223111284,45.16,79522.78,6.5,-0.01809,1e-05,3.23048]
[1778223116319,45.16,79522.27,6.5,-0.0181,1e-05,3.23239]
[1778223121354,45.16,79521.61,6.5,-0.01812,1e-05,3.23458]
[1778223126389,45.17,79516.58,6.5,-0.01819,1e-05,3.24561]
[1778223131424,45.17,79515.27,6.5,-0.01822,1e-05,3.24901]
[1778223136461,45.17,79514.73,6.5,-0.01823,1e-05,3.25084]
[1778223141496,45.17,79524.49,6.5,-0.0181,1e-05,3.23187]
[1778223144722,45.17,79523.09,6.5,-0.01812,1e-05,3.23506]
[1778223147559,45.18,79522.45,6.5,-0.01813,1e-05,3.23703]
[1778223148668,45.18,79522.45,6.5,-0.01814,1e-05,3.2372]
[1778223149766,45.18,79522.42,6.5,-0.01814,1e-05,3.23743]
[1778223155595,45.18,79519.44,6.5,-0.01817,1e-05,3.24264]
[1778223160630,45.18,79517.84,6.5,-0.0182,1e-05,3.24666]
[1778223162321,45.18,79517.37,6.5,-0.01821,1e-05,3.24777]
[1778223167639,45.19,79511.19,6.5,-0.0183,1e-05,3.26107]
[1778223172715,45.19,79509.85,6.5,-0.01832,1e-05,3.26453]
[1778223177750,45.19,79509.05,6.5,-0.01834,1e-05,3.26678]
[1778223182785,45.19,79504.18,6.5,-0.01841,1e-05,3.27733]
[1778223187820,45.19,79499.15,6.5,-0.01848,1e-05,3.28814]
[1778223192855,45.2,79497.35,6.5,-0.01851,1e-05,3.29219]
[1778223193253,45.2,79497.35,6.5,-0.01851,1e-05,3.29219]
[1778223198897,45.2,79498.84,6.5,-0.01849,1e-05,3.28961]
[1778223205946,45.2,79499.33,6.5,-0.01849,1e-05,3.28915]
[1778223210985,45.2,79500.93,6.5,-0.01847,1e-05,3.28629]
[1778223216019,45.2,79498.52,6.5,-0.01849,1e-05,3.28966]
[1778223219562,45.2,79494.84,6.5,-0.01855,1e-05,3.29742]
[1778223225082,45.2,79493.99,6.5,-0.01856,1e-05,3.29953]
[1778223230119,45.2,79493.01,6.5,-0.01857,1e-05,3.30182]
[1778223235154,45.21,79490.11,6.5,-0.01862,1e-05,3.30802]
[1778223240190,45.21,79490.88,6.5,-0.01861,1e-05,3.30668]
[1778223245225,45.21,79491.78,6.5,-0.0186,1e-05,3.30511]
[1778223250260,45.21,79491.53,6.5,-0.0186,1e-05,3.30591]
[1778223255295,45.21,79491.88,6.5,-0.0186,1e-05,3.30547]
[1778223262344,45.21,79490.55,6.5,-0.01862,1e-05,3.30861]
[1778223267383,45.21,79491.84,6.5,-0.0186,1e-05,3.30624]
[1778223272434,45.21,79492.16,6.5,-0.01859,1e-05,3.3039]
[1778223277468,45.21,79488.83,6.5,-0.01864,1e-05,3.31106]
[1778223282035,45.21,79493.23,6.5,-0.01858,1e-05,3.30217]
[1778223286034,45.21,79502.67,6.5,-0.01845,1e-05,3.28315]
[1778223291566,45.22,79503.73,6.5,-0.01844,1e-05,3.28171]
[1778223295858,45.22,79510.11,6.5,-0.01836,1e-05,3.269]
[1778223296778,45.22,79512.72,6.5,-0.01832,1e-05,3.26391]
[1778223299627,45.22,79512.29,6.5,-0.01833,1e-05,3.26506]
[1778223305664,45.22,79511.17,6.5,-0.01835,1e-05,3.26826]
[1778223310699,45.23,79511.21,6.5,-0.01836,1e-05,3.26893]
[1778223314150,45.23,79511.86,6.5,-0.01835,1e-05,3.26786]
[1778223323790,45.23,79510.38,6.5,-0.01838,1e-05,3.27223]
[1778223328829,45.23,79506.95,6.5,-0.01843,1e-05,3.2798]
[1778223333864,45.23,79498.58,6.5,-0.01854,1e-05,3.29548]
[1778223338899,45.23,79494.95,6.5,-0.01859,1e-05,3.30329]
[1778223343934,45.24,79494.06,6.5,-0.0186,1e-05,3.30544]
[1778223348969,45.24,79493.17,6.5,-0.01862,1e-05,3.30759]
[1778223354004,45.24,79491.95,6.5,-0.01864,1e-05,3.31041]
[1778223360050,45.24,79493.3,6.5,-0.01862,1e-05,3.308]
[1778223365084,45.24,79485.67,6.5,-0.01873,1e-05,3.32392]
[1778223370119,45.24,79480.26,6.5,-0.0188,1e-05,3.33523]
[1778223375154,45.24,79479.78,6.5,-0.01881,1e-05,3.3363]
[1778223380189,45.24,79480.43,6.5,-0.0188,1e-05,3.33507]
[1778223385226,45.24,79479.94,6.5,-0.01881,1e-05,3.33619]
[1778223390260,45.24,79479.52,6.5,-0.01882,1e-05,3.33716]
[1778223396302,45.24,79478.63,6.5,-0.01882,1e-05,3.33717]
[1778223401337,45.24,79478.51,6.5,-0.01882,1e-05,3.33754]
[1778223406372,45.24,79479.03,6.5,-0.01882,1e-05,3.33662]
[1778223411407,45.24,79478.87,6.5,-0.01882,1e-05,3.33711]
[1778223416442,45.24,79478.98,6.5,-0.01882,1e-05,3.33706]
[1778223421477,45.24,79474.95,6.5,-0.01888,1e-05,3.34554]
[1778223426512,45.24,79476.73,6.5,-0.01885,1e-05,3.34196]
[1778223433561,45.25,79476.12,6.5,-0.01886,1e-05,3.34341]
[1778223438596,45.25,79482.57,6.5,-0.01877,1e-05,3.3302]
[1778223439499,45.25,79482.57,6.5,-0.01877,1e-05,3.3302]
[1778223446652,45.25,79483.75,6.5,-0.01876,1e-05,3.32822]
[1778223447949,45.25,79483.75,6.5,-0.01876,1e-05,3.32822]
[1778223449600,45.25,79484.44,6.5,-0.01875,1e-05,3.3269]
[1778223454708,45.25,79481.79,6.5,-0.01878,1e-05,3.33073]
[1778223455811,45.25,79481.79,6.5,-0.01878,1e-05,3.33073]
[1778223461757,45.25,79480.95,6.5,-0.01879,1e-05,3.33278]
[1778223466792,45.25,79481.17,6.5,-0.01879,1e-05,3.33255]
[1778223471827,45.25,79480.64,6.5,-0.0188,1e-05,3.33386]
[1778223476863,45.25,79481.12,6.5,-0.01879,1e-05,3.33308]
[1778223481898,45.25,79481.52,6.5,-0.01879,1e-05,3.3325]
[1778223482975,45.25,79481.52,6.5,-0.01879,1e-05,3.3325]
[1778223485369,45.25,79481.32,6.5,-0.01879,1e-05,3.33305]
[1778223490961,45.25,79480.64,6.5,-0.01881,1e-05,3.3347]
[1778223493061,45.25,79481.29,6.5,-0.0188,1e-05,3.3334]
[1778223499018,45.25,79482.56,6.5,-0.01878,1e-05,3.33108]
[1778223504053,45.26,79482.16,6.5,-0.01879,1e-05,3.33216]
[1778223509088,45.26,79482.2,6.5,-0.01879,1e-05,3.33231]
[1778223511582,45.26,79480.9,6.5,-0.0188,1e-05,3.33308]
[1778223517146,45.26,79479.61,6.5,-0.01882,1e-05,3.33598]
[1778223522181,45.26,79479.36,6.5,-0.01882,1e-05,3.33669]
[1778223527216,45.26,79480.83,6.5,-0.0188,1e-05,3.33386]
[1778223532251,45.26,79491.47,6.5,-0.01866,1e-05,3.31213]
[1778223537286,45.26,79489.22,6.5,-0.01869,1e-05,3.31712]
[1778223542321,45.26,79491.94,6.5,-0.01865,1e-05,3.31184]
[1778223543040,45.26,79491.94,6.5,-0.01865,1e-05,3.31184]
[1778223549370,45.26,79491.85,6.5,-0.01866,1e-05,3.31249]
[1778223554405,45.26,79490.95,6.5,-0.01867,1e-05,3.31467]
[1778223559440,45.27,79492.71,6.5,-0.01865,1e-05,3.31138]
[1778223564476,45.27,79491.07,6.5,-0.01868,1e-05,3.31509]
[1778223569118,45.27,79490.74,6.5,-0.01868,1e-05,3.31595]
[1778223574546,45.27,79489.78,6.5,-0.01869,1e-05,3.31635]
[1778223579581,45.27,79490.49,6.5,-0.01868,1e-05,3.31521]
[1778223584598,45.27,79490.57,6.5,-0.01868,1e-05,3.31531]
[1778223584631,45.27,79490.57,6.5,-0.01868,1e-05,3.31531]
[1778223584849,45.27,79490.57,6.5,-0.01868,1e-05,3.31531]
[1778223586814,45.27,79511.65,6.5,-0.01839,1e-05,3.27238]
[1778223588328,45.27,79511.65,6.5,-0.01839,1e-05,3.27238]
[1778223593679,45.27,79515.13,6.5,-0.01835,1e-05,3.26628]
[1778223598714,45.28,79513.62,6.5,-0.01837,1e-05,3.27006]
[1778223603750,45.28,79493.94,6.5,-0.01865,1e-05,3.31092]
[1778223608785,45.28,79492.83,6.5,-0.01867,1e-05,3.31398]
[1778223613820,45.29,79492.07,6.5,-0.01869,1e-05,3.31729]
[1778223618855,45.29,79476.96,6.5,-0.01891,1e-05,3.34955]
[1778223623891,45.29,79477.6,6.5,-0.0189,1e-05,3.34819]
[1778223627936,45.29,79471.57,6.5,-0.01899,1e-05,3.36072]
[1778223633960,45.29,79469.28,6.5,-0.01901,1e-05,3.36332]
[1778223636836,45.29,79457.56,6.5,-0.01917,1e-05,3.38774]
[1778223642905,45.29,79464.91,6.5,-0.01907,1e-05,3.3721]
[1778223648058,45.29,79466.88,6.5,-0.01904,1e-05,3.36784]
[1778223653095,45.29,79464.3,6.5,-0.01907,1e-05,3.37313]
[1778223658130,45.29,79463.89,6.5,-0.01908,1e-05,3.37388]
[1778223659943,45.29,79464.02,6.5,-0.01908,1e-05,3.37359]
[1778223666186,45.29,79455.82,6.5,-0.01919,1e-05,3.39047]
[1778223671221,45.29,79456.09,6.5,-0.01919,1e-05,3.38966]
[1778223676256,45.28,79457.49,6.5,-0.01916,1e-05,3.38649]
[1778223676977,45.28,79457.49,6.5,-0.01916,1e-05,3.38649]
[1778223684313,45.28,79457.01,6.5,-0.01917,1e-05,3.38713]
[1778223689348,45.28,79456.04,6.5,-0.01918,1e-05,3.38892]
[1778223693391,45.28,79456.54,6.5,-0.01916,1e-05,3.38571]
[1778223699418,45.28,79454.7,6.5,-0.01919,1e-05,3.38923]
[1778223704453,45.28,79455.05,6.5,-0.01918,1e-05,3.38826]
[1778223709488,45.28,79439.69,6.5,-0.0194,1e-05,3.42015]
[1778223710466,45.28,79439.69,6.5,-0.0194,1e-05,3.42015]
[1778223715530,45.28,79437.64,6.5,-0.01942,1e-05,3.42389]
[1778223720565,45.28,79450.49,6.5,-0.01923,1e-05,3.39646]
[1778223726316,45.28,79451.57,6.5,-0.01922,1e-05,3.39399]
[1778223726324,45.28,79451.57,6.5,-0.01922,1e-05,3.39399]
[1778223731642,45.27,79454.11,6.5,-0.01918,1e-05,3.38847]
[1778223736677,45.27,79443.98,6.5,-0.01932,1e-05,3.40949]
[1778223741712,45.27,79442.11,6.5,-0.01935,1e-05,3.41301]
[1778223744539,45.27,79442.77,6.5,-0.01934,1e-05,3.41154]
[1778223753796,45.27,79440.28,6.5,-0.01936,1e-05,3.41372]
[1778223758832,45.27,79440.69,6.5,-0.01935,1e-05,3.41239]
[1778223761560,45.27,79440.03,6.5,-0.01936,1e-05,3.41369]
[1778223770915,45.26,79437.31,6.5,-0.01939,1e-05,3.41839]
[1778223775951,45.26,79436.74,6.5,-0.01939,1e-05,3.41906]
[1778223778600,45.26,79436.4,6.5,-0.0194,1e-05,3.41967]
[1778223785014,45.26,79435.33,6.5,-0.01941,1e-05,3.42101]
[1778223790048,45.26,79435.42,6.5,-0.0194,1e-05,3.4202]
[1778223795635,45.26,79439.72,6.5,-0.01933,1e-05,3.41062]
[1778223805156,45.25,79448.14,6.5,-0.01921,1e-05,3.39191]
[1778223810191,45.25,79443.36,6.5,-0.01927,1e-05,3.40156]
[1778223812708,45.25,79442.87,6.5,-0.01927,1e-05,3.4004]
[1778223817217,45.25,79440.7,6.5,-0.0193,1e-05,3.40461]
[1778223818477,45.25,79438.8,6.5,-0.01932,1e-05,3.40851]
[1778223824295,45.25,79432.04,6.5,-0.01941,1e-05,3.42182]
[1778223829330,45.24,79431.79,6.5,-0.01941,1e-05,3.42174]
[1778223834365,45.24,79431.65,6.5,-0.01941,1e-05,3.42144]
[1778223840408,45.24,79431.38,6.5,-0.01941,1e-05,3.42131]
[1778223845446,45.24,79432.17,6.5,-0.0194,1e-05,3.41907]
[1778223850481,45.24,79430.49,6.5,-0.01942,1e-05,3.42208]
[1778223851602,45.24,79430.49,6.5,-0.01942,1e-05,3.42208]
[1778223858537,45.23,79430.69,6.5,-0.01941,1e-05,3.42078]
[1778223862544,45.23,79428.99,6.5,-0.01943,1e-05,3.42404]
[1778223867600,45.23,79429.09,6.5,-0.01942,1e-05,3.42317]
[1778223872281,45.23,79429.13,6.5,-0.01941,1e-05,3.42063]
[1778223877672,45.23,79422.24,6.5,-0.0195,1e-05,3.43457]
[1778223882712,45.23,79421.77,6.5,-0.01951,1e-05,3.4349]
[1778223887747,45.22,79424.01,6.5,-0.01947,1e-05,3.42952]
[1778223893336,45.22,79422.83,6.5,-0.01948,1e-05,3.43154]
[1778223898827,45.22,79422.18,6.5,-0.01949,1e-05,3.43207]
[1778223903863,45.22,79422.85,6.5,-0.01947,1e-05,3.43004]
[1778223908898,45.21,79415.18,6.5,-0.01958,1e-05,3.44564]
[1778223913933,45.21,79412.05,6.5,-0.01962,1e-05,3.4515]
[1778223918968,45.21,79411.72,6.5,-0.01962,1e-05,3.45137]
[1778223924005,45.21,79411.83,6.5,-0.01961,1e-05,3.4503]
[1778223929038,45.2,79413.48,6.5,-0.01958,1e-05,3.44598]
[1778223934073,45.2,79411.35,6.5,-0.0196,1e-05,3.44767]
[1778223939108,45.2,79410.1,6.5,-0.01961,1e-05,3.44952]
[1778223944143,45.2,79405.41,6.5,-0.01967,1e-05,3.45864]
[1778223949178,45.19,79400.53,6.5,-0.01974,1e-05,3.46814]
[1778223954213,45.19,79394.8,6.5,-0.01982,1e-05,3.47941]
[1778223959248,45.19,79387.43,6.5,-0.01992,1e-05,3.49416]
[1778223964283,45.18,79377.58,6.5,-0.02005,1e-05,3.51412]
[1778223969318,45.18,79378.52,6.5,-0.02003,1e-05,3.51068]
[1778223974355,45.17,79374.48,6.5,-0.02008,1e-05,3.51802]
[1778223980398,45.17,79373.04,6.5,-0.02009,1e-05,3.51911]
[1778223985739,45.16,79357.15,6.5,-0.02032,2e-05,3.55234]
[1778223991476,45.16,79361.88,6.5,-0.02022,1e-05,3.53759]
[1778223996511,45.15,79358.46,6.5,-0.02026,1e-05,3.54348]
[1778224001547,45.15,79358.25,6.5,-0.02025,1e-05,3.54227]
[1778224006569,45.14,79364.61,6.5,-0.02015,1e-05,3.52715]
[1778224011617,45.14,79367.18,6.5,-0.0201,1e-05,3.51987]
[1778224016653,45.13,79364.76,6.5,-0.02012,1e-05,3.52364]
[1778224021689,45.13,79353.11,6.5,-0.02029,2e-05,3.54744]
[1778224026725,45.12,79344.18,6.5,-0.02041,2e-05,3.56513]
[1778224027211,45.12,79344.18,6.6,-0.02041,2e-05,3.56513]
[1778224028742,45.12,79331.99,6.6,-0.02059,2e-05,3.59119]
[1778224032769,45.12,79311.87,6.6,-0.02089,2e-05,3.63396]
[1778224035790,45.08,79293.74,6.6,-0.02109,2e-05,3.66369]
[1778224040825,45.01,79293.65,6.6,-0.02093,2e-05,3.63931]
[1778224045832,45.0,79299.35,6.6,-0.02083,2e-05,3.62479]
[1778224049736,45.0,79310.23,6.6,-0.02065,2e-05,3.59902]
[1778224049737,45.0,79310.23,6.6,-0.02065,2e-05,3.59902]
[1778224054923,44.99,79317.9,6.6,-0.02051,2e-05,3.57777]
[1778224059959,44.99,79326.49,6.6,-0.02037,2e-05,3.55721]
[1778224061147,44.99,79326.49,6.6,-0.02037,2e-05,3.55721]
[1778224067185,44.98,79339.59,6.6,-0.02016,1e-05,3.52685]
[1778224073059,44.97,79347.61,6.6,-0.02002,1e-05,3.50746]
[1778224078091,44.97,79349.6,6.6,-0.01999,1e-05,3.50209]
[1778224083126,44.97,79351.31,6.6,-0.01995,1e-05,3.49728]
[1778224090970,44.96,79350.44,6.6,-0.01996,1e-05,3.49765]
[1778224093198,44.96,79331.66,6.6,-0.02023,2e-05,3.53778]
[1778224098233,44.96,79322.53,6.6,-0.02036,2e-05,3.55621]
[1778224103268,44.95,79323.5,6.6,-0.02033,2e-05,3.55249]
[1778224108303,44.95,79335.16,6.6,-0.02015,1e-05,3.52543]
[1778224113338,44.94,79344.87,6.6,-0.01998,1e-05,3.50107]
[1778224118373,44.94,79339.78,6.6,-0.02005,1e-05,3.51097]
[1778224123408,44.93,79340.45,6.6,-0.02003,1e-05,3.50832]
[1778224128444,44.93,79341.67,6.6,-0.02001,1e-05,3.5045]
[1778224133480,44.93,79343.01,6.6,-0.01998,1e-05,3.50047]
[1778224138516,44.92,79335.85,6.6,-0.02008,1e-05,3.51491]
[1778224143555,44.92,79322.91,6.6,-0.02027,2e-05,3.54192]
[1778224148594,44.92,79325.87,6.6,-0.02021,2e-05,3.53376]
[1778224153629,44.91,79330.15,6.6,-0.02014,1e-05,3.52309]
[1778224158664,44.91,79336.74,6.6,-0.02003,1e-05,3.50756]
[1778224163699,44.9,79336.27,6.6,-0.02003,1e-05,3.50745]
[1778224168734,44.9,79338.11,6.6,-0.01999,1e-05,3.50234]
[1778224173769,44.9,79339.0,6.6,-0.01996,1e-05,3.4973]
[1778224178804,44.89,79347.23,6.6,-0.01984,1e-05,3.47858]
[1778224183354,44.89,79354.9,6.6,-0.01972,1e-05,3.46143]
[1778224183432,44.89,79354.9,6.6,-0.01972,1e-05,3.46143]
[1778224183839,44.89,79373.02,6.6,-0.01945,1e-05,3.42249]
[1778224184353,44.89,79373.02,6.6,-0.01945,1e-05,3.42249]
[1778224189881,44.89,79380.38,6.6,-0.01934,1e-05,3.40657]
[1778224194916,44.89,79379.31,6.6,-0.01936,1e-05,3.40863]
[1778224199951,44.89,79384.21,6.6,-0.01929,1e-05,3.39806]
[1778224204986,44.89,79387.01,6.6,-0.01924,1e-05,3.39204]
[1778224210024,44.89,79387.53,6.6,-0.01924,1e-05,3.3909]
[1778224215059,44.89,79384.81,6.6,-0.01928,1e-05,3.39662]
[1778224220094,44.89,79384.87,6.6,-0.01927,1e-05,3.39644]
[1778224225129,44.89,79383.81,6.6,-0.01929,1e-05,3.39866]
[1778224226117,44.89,79383.81,6.6,-0.01929,1e-05,3.39866]
[1778224231173,44.89,79374.72,6.6,-0.01941,1e-05,3.41577]
[1778224236208,44.89,79375.19,6.6,-0.0194,1e-05,3.41459]
[1778224241243,44.89,79379.07,6.6,-0.01934,1e-05,3.4062]
[1778224246278,44.89,79377.18,6.6,-0.01937,1e-05,3.41012]
[1778224251313,44.89,79376.03,6.6,-0.01939,1e-05,3.41245]
[1778224256348,44.89,79376.68,6.6,-0.01938,1e-05,3.41094]
[1778224261383,44.89,79376.21,6.6,-0.01938,1e-05,3.41183]
[1778224266425,44.89,79361.58,6.6,-0.01959,1e-05,3.44281]
[1778224271460,44.88,79362.88,6.6,-0.01957,1e-05,3.43963]
[1778224276495,44.88,79362.12,6.6,-0.01958,1e-05,3.44085]
[1778224281307,44.88,79368.13,6.6,-0.01949,1e-05,3.42766]
[1778224286565,44.88,79359.86,6.6,-0.01961,1e-05,3.44497]
[1778224291600,44.88,79365.51,6.6,-0.01951,1e-05,3.43041]
[1778224296636,44.88,79365.6,6.6,-0.01951,1e-05,3.42983]
[1778224301671,44.88,79369.77,6.6,-0.01944,1e-05,3.42057]
[1778224306706,44.88,79368.35,6.6,-0.01946,1e-05,3.42331]
[1778224311741,44.88,79373.63,6.6,-0.01939,1e-05,3.41182]
[1778224316776,44.87,79374.05,6.6,-0.01938,1e-05,3.41076]
[1778224321811,44.87,79384.99,6.6,-0.01922,1e-05,3.38744]
[1778224326846,44.87,79392.22,6.6,-0.01912,1e-05,3.37224]
[1778224331881,44.88,79395.21,6.6,-0.01907,1e-05,3.36619]
[1778224336917,44.88,79394.92,6.6,-0.01908,1e-05,3.3671]
[1778224342959,44.88,79394.73,6.6,-0.01909,1e-05,3.36785]
[1778224347994,44.88,79395.56,6.6,-0.01908,1e-05,3.36641]
[1778224353029,44.88,79395.22,6.6,-0.01907,1e-05,3.36542]
[1778224358064,44.88,79398.45,6.6,-0.01903,1e-05,3.35898]
[1778224364106,44.88,79397.6,6.6,-0.01904,1e-05,3.36121]
[1778224369141,44.88,79397.41,6.6,-0.01905,1e-05,3.36197]
[1778224374176,44.88,79399.29,6.6,-0.01902,1e-05,3.35841]
[1778224376363,44.88,79399.58,6.6,-0.01902,1e-05,3.35796]
[1778224377197,44.91,79398.81,6.6,-0.01909,1e-05,3.36854]
[1778224382232,45.05,79394.5,6.6,-0.01944,1e-05,3.41977]
[1778224387267,45.14,79391.22,6.6,-0.01969,1e-05,3.45774]
[1778224392302,45.15,79390.78,6.6,-0.01972,1e-05,3.46223]
[1778224397338,45.17,79382.3,6.6,-0.01987,1e-05,3.48388]
[1778224402372,45.18,79378.23,6.6,-0.01995,1e-05,3.49592]
[1778224407407,45.19,79377.99,6.6,-0.01998,1e-05,3.49969]
[1778224412442,45.2,79377.48,6.6,-0.01999,1e-05,3.50195]
[1778224417478,45.21,79362.71,6.6,-0.02023,1e-05,3.53698]
[1778224422513,45.21,79361.14,6.6,-0.02028,1e-05,3.54322]
[1778224427548,45.22,79359.96,6.6,-0.02031,1e-05,3.54855]
[1778224431400,45.23,79359.21,6.6,-0.02034,2e-05,3.55179]
[1778224431824,45.23,79359.21,6.6,-0.02034,2e-05,3.55179]
[1778224433051,45.23,79347.52,6.6,-0.02052,2e-05,3.57892]
[1778224433152,45.23,79344.5,6.6,-0.02057,2e-05,3.58602]
[1778224440639,45.26,79343.74,6.6,-0.02063,2e-05,3.59495]
[1778224445677,45.27,79350.31,6.6,-0.02057,2e-05,3.58574]
[1778224450738,45.29,79355.0,6.6,-0.02053,2e-05,3.58075]
[1778224455773,45.31,79355.46,6.6,-0.02056,2e-05,3.58501]
[1778224460377,45.32,79357.3,6.6,-0.02056,2e-05,3.58513]
[1778224460958,45.32,79357.3,6.6,-0.02056,2e-05,3.58513]
[1778224466851,45.34,79348.36,6.6,-0.02074,2e-05,3.6113]
[1778224471886,45.35,79349.03,6.6,-0.02075,2e-05,3.61269]
[1778224476926,45.37,79354.39,6.6,-0.02071,2e-05,3.60686]
[1778224481961,45.39,79355.58,6.6,-0.02073,2e-05,3.6092]
[1778224486996,45.4,79359.16,6.6,-0.02071,2e-05,3.60623]
[1778224492031,45.42,79358.16,6.6,-0.02076,2e-05,3.61332]
[1778224492784,45.42,79358.16,6.6,-0.02076,2e-05,3.61332]
[1778224493257,45.42,79358.16,6.6,-0.02076,2e-05,3.61332]
[1778224493292,45.42,79339.33,6.6,-0.02105,2e-05,3.65584]
[1778224493411,45.42,79339.33,6.6,-0.02105,2e-05,3.65584]
[1778224494253,45.42,79321.3,6.6,-0.02134,2e-05,3.69687]
[1778224494416,45.42,79321.3,6.6,-0.02134,2e-05,3.69687]
[1778224495020,45.42,79321.3,6.6,-0.02134,2e-05,3.69687]
[1778224497765,45.43,79315.14,6.6,-0.02145,2e-05,3.71312]
[1778224503113,45.45,79308.2,6.6,-0.02159,2e-05,3.73339]
[1778224508183,45.45,79317.7,6.6,-0.02146,2e-05,3.71522]
[1778224514190,45.47,79319.57,6.6,-0.02147,2e-05,3.71647]
[1778224519225,45.48,79329.31,6.6,-0.02134,2e-05,3.69867]
[1778224524260,45.5,79324.81,6.6,-0.02144,2e-05,3.71282]
[1778224529295,45.51,79324.78,6.6,-0.02147,2e-05,3.7168]
[1778224534330,45.52,79319.86,6.6,-0.02156,2e-05,3.72954]
[1778224539365,45.53,79320.3,6.6,-0.02158,2e-05,3.73232]
[1778224544400,45.54,79321.48,6.6,-0.02159,2e-05,3.73342]
[1778224549435,45.55,79321.96,6.6,-0.02161,2e-05,3.73608]
[1778224554470,45.57,79326.95,6.6,-0.02155,2e-05,3.72859]
[1778224559505,45.58,79325.98,6.6,-0.02159,2e-05,3.73451]
[1778224564540,45.59,79319.65,6.6,-0.02172,2e-05,3.75244]
[1778224569575,45.6,79321.35,6.6,-0.02172,2e-05,3.75216]
[1778224574610,45.61,79318.83,6.6,-0.02178,2e-05,3.76134]
[1778224577918,45.61,79320.05,6.6,-0.02177,2e-05,3.75997]
[1778224579036,45.62,79320.55,6.6,-0.02177,2e-05,3.76022]
[1778224584680,45.63,79311.8,6.6,-0.02194,2e-05,3.78394]
[1778224589715,45.64,79317.78,6.6,-0.02186,2e-05,3.77364]
[1778224594750,45.65,79327.38,6.6,-0.02172,2e-05,3.75319]
[1778224597003,45.65,79332.4,6.6,-0.02165,2e-05,3.7426]
[1778224599353,45.66,79349.73,6.6,-0.02139,2e-05,3.70528]
[1778224604823,45.67,79355.05,6.6,-0.02134,2e-05,3.69893]
[1778224609858,45.69,79354.86,6.6,-0.02137,2e-05,3.70321]
[1778224614896,45.7,79353.95,6.6,-0.02141,2e-05,3.70903]
[1778224619931,45.71,79337.55,6.6,-0.0217,2e-05,3.74942]
[1778224621131,45.71,79337.55,6.6,-0.0217,2e-05,3.74942]
[1778224622176,45.71,79336.39,6.6,-0.02172,2e-05,3.7534]
[1778224627987,45.72,79335.92,6.6,-0.02176,2e-05,3.75849]
[1778224633023,45.73,79325.37,6.6,-0.02195,2e-05,3.78561]
[1778224638059,45.75,79326.59,6.6,-0.02195,2e-05,3.78658]
[1778224643094,45.76,79328.54,6.6,-0.02194,2e-05,3.78522]
[1778224648129,45.76,79328.37,6.6,-0.02197,2e-05,3.78872]
[1778224653164,45.77,79337.57,6.6,-0.02183,2e-05,3.76894]
[1778224658199,45.78,79325.05,6.6,-0.02205,2e-05,3.80037]
[1778224663234,45.79,79325.72,6.6,-0.02206,2e-05,3.80181]
[1778224668269,45.8,79321.0,6.6,-0.02216,2e-05,3.81543]
[1778224673304,45.81,79324.64,6.6,-0.02212,2e-05,3.80999]
[1778224675378,45.81,79330.43,6.6,-0.02203,2e-05,3.79746]
[1778224681360,45.83,79347.27,6.6,-0.02179,2e-05,3.76392]
[1778224683374,45.83,79364.05,6.6,-0.02154,2e-05,3.72775]
[1778224688409,45.84,79363.59,6.6,-0.02157,2e-05,3.73231]
[1778224693444,45.85,79351.58,6.6,-0.02178,2e-05,3.76259]
[1778224698479,45.86,79349.24,6.6,-0.02184,2e-05,3.77099]
[1778224703516,45.87,79341.08,6.6,-0.02199,2e-05,3.79236]
[1778224708550,45.88,79340.58,6.6,-0.02202,2e-05,3.79639]
[1778224713587,45.89,79343.35,6.6,-0.02198,2e-05,3.79088]
[1778224718622,45.9,79345.49,6.6,-0.02197,2e-05,3.78898]
[1778224723657,45.91,79342.54,6.6,-0.02204,2e-05,3.79857]
[1778224728692,45.91,79338.6,6.6,-0.02212,2e-05,3.8103]
[1778224729736,45.91,79338.6,6.6,-0.02212,2e-05,3.8103]
[1778224735741,45.93,79334.77,6.6,-0.02221,2e-05,3.8228]
[1778224740776,45.93,79323.28,6.6,-0.02241,2e-05,3.85151]
[1778224745811,45.94,79340.96,6.6,-0.02214,2e-05,3.814]
[1778224750846,45.95,79340.95,6.6,-0.02216,2e-05,3.81674]
[1778224755881,45.96,79351.69,6.6,-0.02201,2e-05,3.79528]
[1778224760916,45.97,79341.67,6.6,-0.02219,2e-05,3.8207]
[1778224765951,45.97,79342.27,6.6,-0.0222,2e-05,3.82196]
[1778224770986,45.98,79342.37,6.6,-0.02221,2e-05,3.82437]
[1778224776021,45.99,79341.74,6.6,-0.02223,2e-05,3.82626]
[1778224781056,46.0,79333.94,6.6,-0.02237,2e-05,3.84647]
[1778224786091,46.01,79334.83,6.6,-0.02238,2e-05,3.84695]
[1778224791127,46.01,79330.39,6.6,-0.02246,2e-05,3.85957]
[1778224796161,46.02,79328.32,6.6,-0.02251,2e-05,3.86669]
[1778224801196,46.03,79324.69,6.6,-0.02259,2e-05,3.8773]
[1778224806231,46.03,79342.1,6.6,-0.02232,2e-05,3.83992]
[1778224811266,46.04,79350.6,6.6,-0.02221,2e-05,3.82328]
[1778224816309,46.05,79356.6,6.6,-0.02213,2e-05,3.81302]
[1778224822351,46.06,79356.09,6.6,-0.02216,2e-05,3.81744]
[1778224827386,46.07,79361.83,6.6,-0.02209,2e-05,3.80718]
[1778224830407,46.08,79378.55,6.6,-0.02184,2e-05,3.77135]
[1778224835442,46.09,79377.06,6.6,-0.02187,2e-05,3.77559]
[1778224840478,46.09,79366.86,6.6,-0.02205,2e-05,3.80145]
[1778224845513,46.1,79357.3,6.6,-0.02222,2e-05,3.82574]
[1778224850548,46.11,79357.57,6.6,-0.02224,2e-05,3.82778]
[1778224855583,46.12,79357.38,6.6,-0.02226,2e-05,3.83079]
[1778224860618,46.13,79360.17,6.6,-0.02223,2e-05,3.82712]
[1778224865653,46.13,79357.13,6.6,-0.0223,2e-05,3.8366]
[1778224871695,46.14,79357.3,6.6,-0.02232,2e-05,3.83927]
[1778224876730,46.15,79356.98,6.6,-0.02234,2e-05,3.84251]
[1778224881765,46.16,79347.85,6.6,-0.0225,2e-05,3.86572]
[1778224886800,46.17,79331.74,6.6,-0.02278,2e-05,3.90465]
[1778224891835,46.17,79340.89,6.6,-0.02263,2e-05,3.88348]
[1778224896870,46.18,79346.83,6.6,-0.02255,2e-05,3.87219]
[1778224901905,46.18,79340.18,6.6,-0.02267,2e-05,3.88951]
[1778224906940,46.19,79340.4,6.6,-0.02268,2e-05,3.89111]
[1778224911975,46.2,79343.04,6.6,-0.02266,2e-05,3.88715]
[1778224917010,46.2,79347.93,6.6,-0.02259,2e-05,3.87818]
[1778224922045,46.21,79349.69,6.6,-0.02258,2e-05,3.87643]
[1778224927080,46.22,79349.95,6.6,-0.02259,2e-05,3.87804]
[1778224932117,46.22,79343.82,6.6,-0.0227,2e-05,3.89415]
[1778224937154,46.23,79328.37,6.6,-0.02297,2e-05,3.93152]
[1778224942189,46.24,79323.62,6.6,-0.02306,2e-05,3.94417]
[1778224947224,46.24,79322.29,6.6,-0.02309,2e-05,3.94893]
[1778224950768,46.24,79320.25,6.6,-0.02313,2e-05,3.9543]
[1778224956287,46.25,79312.54,6.6,-0.02326,2e-05,3.97218]
[1778224961322,46.25,79308.06,6.6,-0.02334,2e-05,3.984]
[1778224965350,46.26,79325.18,6.6,-0.02307,2e-05,3.94548]
[1778224970388,46.26,79326.41,6.6,-0.02306,2e-05,3.94432]
[1778224975423,46.27,79321.97,6.6,-0.02315,2e-05,3.95625]
[1778224980459,46.27,79308.75,6.6,-0.02337,2e-05,3.9884]
[1778224985494,46.28,79312.65,6.6,-0.02332,2e-05,3.9809]
[1778224990529,46.28,79310.92,6.6,-0.02336,2e-05,3.98628]
[1778224995564,46.28,79301.45,6.6,-0.02352,2e-05,4.00959]
[1778225000599,46.29,79299.96,6.6,-0.02356,2e-05,4.01415]
[1778225005634,46.29,79299.74,6.6,-0.02357,2e-05,4.01572]
[1778225010669,46.29,79303.17,6.6,-0.02352,2e-05,4.00881]
[1778225015704,46.3,79302.24,6.6,-0.02353,2e-05,4.00984]
[1778225020744,46.3,79302.13,6.6,-0.02354,2e-05,4.0112]
[1778225025779,46.3,79305.66,6.6,-0.02349,2e-05,4.00408]
[1778225030814,46.31,79304.68,6.6,-0.02351,2e-05,4.00752]
[1778225035849,46.31,79302.67,6.6,-0.02355,2e-05,4.01334]
[1778225040884,46.31,79300.96,6.6,-0.02359,2e-05,4.0184]
[1778225044873,46.32,79299.35,6.6,-0.02362,2e-05,4.02275]
[1778225049947,46.32,79296.86,6.6,-0.02367,2e-05,4.02967]
[1778225052968,46.32,79279.69,6.6,-0.02396,2e-05,4.07042]
[1778225058004,46.32,79275.49,6.6,-0.02403,2e-05,4.08077]
[1778225063039,46.32,79276.23,6.6,-0.02402,2e-05,4.07947]
[1778225068076,46.32,79271.54,6.6,-0.02411,2e-05,4.09095]
[1778225073111,46.32,79271.78,6.6,-0.02409,2e-05,4.08849]
[1778225078146,46.33,79277.71,6.6,-0.024,2e-05,4.07487]
[1778225083181,46.33,79278.52,6.6,-0.02399,2e-05,4.0735]
[1778225088216,46.33,79279.4,6.6,-0.02397,2e-05,4.07199]
[1778225093251,46.33,79279.63,6.6,-0.02397,2e-05,4.07201]
[1778225098286,46.33,79274.92,6.6,-0.02406,2e-05,4.08368]
[1778225103321,46.33,79273.75,6.6,-0.02408,2e-05,4.08693]
[1778225108670,46.34,79274.28,6.6,-0.02407,2e-05,4.08604]
[1778225114399,46.34,79269.04,6.6,-0.02417,2e-05,4.09899]
[1778225119435,46.34,79269.28,6.6,-0.02417,2e-05,4.09878]
[1778225121696,46.34,79268.83,6.6,-0.02417,2e-05,4.09992]
[1778225121730,46.34,79268.36,6.6,-0.02418,2e-05,4.10118]
[1778225123781,46.34,79268.33,6.6,-0.02418,2e-05,4.10125]
[1778225125085,46.33,79267.54,6.6,-0.02419,2e-05,4.10152]
[1778225125477,46.33,79263.83,6.6,-0.02424,2e-05,4.10951]
[1778225127612,46.33,79263.78,6.6,-0.02424,2e-05,4.10897]
[1778225133534,46.33,79244.77,6.6,-0.02454,2e-05,4.15082]
[1778225138569,46.33,79254.67,6.6,-0.02437,2e-05,4.12714]
[1778225142685,46.33,79247.83,6.6,-0.02449,2e-05,4.14348]
[1778225148639,46.31,79257.84,6.6,-0.02429,2e-05,4.11537]
[1778225151168,46.31,79256.25,6.6,-0.02431,2e-05,4.11777]
[1778225151799,46.31,79256.25,6.6,-0.02431,2e-05,4.11777]
[1778225157702,46.31,79255.03,6.6,-0.02433,2e-05,4.12086]
[1778225162187,46.31,79248.76,6.6,-0.02444,2e-05,4.13589]
[1778225163035,46.31,79248.76,6.6,-0.02444,2e-05,4.13589]
[1778225168466,46.31,79250.74,6.6,-0.02441,2e-05,4.13138]
[1778225173815,46.31,79247.27,6.6,-0.02447,2e-05,4.13971]
[1778225178851,46.31,79243.61,6.6,-0.02453,2e-05,4.14838]
[1778225183887,46.31,79242.46,6.6,-0.02455,2e-05,4.15103]
[1778225188928,46.31,79241.95,6.6,-0.02455,2e-05,4.15213]
[1778225193964,46.31,79242.38,6.6,-0.02453,2e-05,4.1487]
[1778225198999,46.31,79243.64,6.6,-0.02451,2e-05,4.1456]
[1778225204034,46.31,79252.49,6.6,-0.02436,2e-05,4.12444]
[1778225209069,46.31,79258.35,6.6,-0.02426,2e-05,4.11072]
[1778225214150,46.31,79265.02,6.6,-0.02415,2e-05,4.09521]
[1778225215294,46.31,79261.71,6.6,-0.02421,2e-05,4.10313]
[1778225215320,46.31,79261.71,6.6,-0.02421,2e-05,4.10313]
[1778225215507,46.31,79261.71,6.6,-0.02421,2e-05,4.10313]
[1778225216177,46.31,79263.34,6.6,-0.02418,2e-05,4.09933]
[1778225221660,46.31,79261.75,6.6,-0.02421,2e-05,4.10344]
[1778225227198,46.31,79262.37,6.6,-0.0242,2e-05,4.10237]
[1778225232236,46.31,79273.82,6.6,-0.02401,2e-05,4.07578]
[1778225237726,46.32,79266.0,6.6,-0.02415,2e-05,4.0948]
[1778225243311,46.32,79279.13,6.6,-0.02393,2e-05,4.06451]
[1778225248346,46.32,79284.92,6.6,-0.02384,2e-05,4.05173]
[1778225253381,46.32,79286.49,6.6,-0.0238,2e-05,4.04669]
[1778225260430,46.33,79286.89,6.6,-0.02381,2e-05,4.04709]
[1778225265466,46.33,79287.78,6.6,-0.0238,2e-05,4.04597]
[1778225270500,46.33,79285.85,6.6,-0.02384,2e-05,4.05148]
[1778225276542,46.34,79285.82,6.6,-0.02385,2e-05,4.05269]
[1778225281577,46.34,79286.07,6.6,-0.02385,2e-05,4.05305]
[1778225286612,46.34,79286.77,6.6,-0.02384,2e-05,4.05236]
[1778225291647,46.35,79290.47,6.6,-0.02379,2e-05,4.04467]
[1778225296682,46.35,79286.58,6.6,-0.02386,2e-05,4.05476]
[1778225301717,46.35,79287.18,6.6,-0.02386,2e-05,4.05422]
[1778225306752,46.35,79299.21,6.6,-0.02366,2e-05,4.02694]
[1778225311787,46.36,79298.7,6.6,-0.02367,2e-05,4.0272]
[1778225316822,46.36,79295.24,6.6,-0.02373,2e-05,4.03638]
[1778225321857,46.36,79285.72,6.6,-0.0239,2e-05,4.05961]
[1778225326892,46.37,79286.04,6.6,-0.0239,2e-05,4.0596]
[1778225332934,46.37,79287.83,6.6,-0.02387,2e-05,4.05628]
[1778225337969,46.37,79297.6,6.6,-0.02372,2e-05,4.03417]
[1778225343004,46.37,79300.32,6.6,-0.02368,2e-05,4.02874]
[1778225348039,46.38,79299.88,6.6,-0.02369,2e-05,4.03077]
[1778225353074,46.38,79300.44,6.6,-0.02369,2e-05,4.03044]
[1778225358109,46.38,79300.44,6.6,-0.0237,2e-05,4.03143]
[1778225363144,46.39,79300.01,6.6,-0.02371,2e-05,4.03344]
[1778225368179,46.39,79306.73,6.6,-0.02361,2e-05,4.01882]
[1778225373214,46.39,79311.44,6.6,-0.02352,2e-05,4.00678]
[1778225378249,46.4,79313.33,6.6,-0.0235,2e-05,4.00362]
[1778225383284,46.4,79319.6,6.6,-0.02341,2e-05,3.99039]
[1778225388319,46.4,79330.5,6.6,-0.02324,2e-05,3.96676]
[1778225393354,46.41,79333.17,6.6,-0.02321,2e-05,3.96228]
[1778225400405,46.42,79337.1,6.6,-0.02316,2e-05,3.95565]
[1778225405440,46.42,79342.54,6.6,-0.02308,2e-05,3.94495]
[1778225410475,46.43,79349.29,6.6,-0.02298,2e-05,3.93131]
[1778225415510,46.43,79354.34,6.6,-0.02292,2e-05,3.92162]
[1778225420545,46.44,79361.65,6.6,-0.02281,2e-05,3.90691]
[1778225425580,46.45,79378.31,6.6,-0.02256,2e-05,3.87128]
[1778225430615,46.45,79381.82,6.6,-0.02252,2e-05,3.86569]
[1778225436250,46.46,79382.58,6.6,-0.02251,2e-05,3.86368]
[1778225442700,46.51,79391.07,6.6,-0.02249,2e-05,3.86172]
[1778225447736,46.59,79400.49,6.6,-0.02251,2e-05,3.86471]
[1778225452770,46.59,79396.55,6.6,-0.02259,2e-05,3.87593]
[1778225457805,46.6,79401.73,6.6,-0.02252,2e-05,3.86658]
[1778225462840,46.61,79397.95,6.6,-0.0226,2e-05,3.87749]
[1778225467875,46.62,79400.92,6.6,-0.02257,2e-05,3.87311]
[1778225472910,46.62,79401.12,6.6,-0.02258,2e-05,3.87499]
[1778225477946,46.63,79401.64,6.6,-0.02259,2e-05,3.87616]
[1778225482981,46.64,79412.79,6.6,-0.02243,2e-05,3.85391]
[1778225488017,46.65,79413.73,6.6,-0.02243,2e-05,3.85429]
[1778225493052,46.65,79414.33,6.6,-0.02243,2e-05,3.85322]
[1778225498087,46.66,79414.64,6.6,-0.02244,2e-05,3.85497]
[1778225503122,46.67,79427.11,6.6,-0.02226,2e-05,3.82948]
[1778225508157,46.68,79430.99,6.6,-0.02222,2e-05,3.82352]
[1778225513193,46.68,79438.21,6.6,-0.02212,2e-05,3.81009]
[1778225518228,46.69,79444.49,6.6,-0.02204,2e-05,3.79888]
[1778225523263,46.7,79450.79,6.6,-0.02197,2e-05,3.78771]
[1778225528298,46.71,79452.51,6.6,-0.02196,2e-05,3.78677]
[1778225533333,46.72,79455.85,6.6,-0.02193,2e-05,3.78228]
[1778225538368,46.73,79458.11,6.6,-0.02191,2e-05,3.78021]
[1778225540916,46.75,79460.54,6.6,-0.02192,2e-05,3.78131]
[1778225542095,46.75,79465.06,6.6,-0.02185,2e-05,3.77192]
[1778225542397,46.77,79467.22,6.6,-0.02186,2e-05,3.77307]
[1778225547432,46.77,79473.42,6.6,-0.02177,2e-05,3.7601]
[1778225552467,46.78,79472.1,6.6,-0.02179,2e-05,3.76255]
[1778225553842,46.78,79470.08,6.6,-0.02182,2e-05,3.76702]
[1778225554485,46.78,79453.89,6.6,-0.02208,2e-05,3.80338]
[1778225559519,46.79,79455.19,6.6,-0.02207,2e-05,3.80312]
[1778225564554,46.8,79471.09,6.6,-0.02185,2e-05,3.77073]
[1778225568027,46.8,79467.21,6.6,-0.02191,2e-05,3.78044]
[1778225568128,46.8,79466.66,6.6,-0.02193,2e-05,3.78279]
[1778225573619,46.8,79468.19,6.6,-0.02191,2e-05,3.77933]
[1778225579136,46.8,79469.25,6.6,-0.02189,2e-05,3.77689]
[1778225579189,46.8,79469.57,6.6,-0.02188,2e-05,3.77613]
[1778225584696,46.81,79471.91,6.6,-0.02187,2e-05,3.77377]
[1778225587049,46.81,79471.98,6.6,-0.02187,2e-05,3.77418]
[1778225587150,46.82,79472.29,6.6,-0.02187,2e-05,3.77462]
[1778225592752,46.82,79481.82,6.6,-0.02172,2e-05,3.75369]
[1778225598794,46.82,79482.31,6.6,-0.02172,2e-05,3.75273]
[1778225603829,46.82,79487.09,6.6,-0.02165,2e-05,3.74242]
[1778225608864,46.82,79486.89,6.6,-0.02165,2e-05,3.74306]
[1778225613899,46.82,79482.61,6.6,-0.02171,2e-05,3.75046]
[1778225618934,46.82,79475.85,6.6,-0.02181,2e-05,3.76536]
[1778225624976,46.82,79474.27,6.6,-0.02183,2e-05,3.76871]
[1778225632025,46.82,79474.46,6.6,-0.02183,2e-05,3.76802]
[1778225637060,46.82,79485.1,6.6,-0.02166,2e-05,3.74454]
[1778225642098,46.82,79490.7,6.6,-0.02158,2e-05,3.73228]
[1778225648140,46.82,79492.64,6.6,-0.02155,2e-05,3.72825]
[1778225653175,46.82,79493.33,6.6,-0.02154,2e-05,3.72695]
[1778225658210,46.82,79493.25,6.6,-0.02154,2e-05,3.72736]
[1778225663245,46.82,79493.07,6.6,-0.02155,2e-05,3.72801]
[1778225669291,46.82,79490.7,6.6,-0.02159,2e-05,3.73346]
[1778225676340,46.82,79491.81,6.6,-0.02156,2e-05,3.72924]
[1778225681376,46.82,79480.41,6.6,-0.02174,2e-05,3.75436]
[1778225686415,46.82,79479.78,6.6,-0.02175,2e-05,3.75585]
[1778225691450,46.82,79480.03,6.6,-0.02174,2e-05,3.75542]
[1778225697492,46.82,79479.46,6.6,-0.02175,2e-05,3.75682]
[1778225702527,46.82,79479.77,6.6,-0.02175,2e-05,3.75629]
[1778225707562,46.82,79478.63,6.6,-0.02177,2e-05,3.75894]
[1778225712597,46.82,79477.41,6.6,-0.02179,2e-05,3.76174]
[1778225717632,46.82,79477.92,6.6,-0.02178,2e-05,3.76061]
[1778225722667,46.82,79478.48,6.6,-0.02177,2e-05,3.75932]
[1778225727710,46.82,79489.73,6.6,-0.0216,2e-05,3.73471]
[1778225733744,46.83,79492.54,6.6,-0.02155,2e-05,3.72674]
[1778225738780,46.83,79492.15,6.6,-0.02155,2e-05,3.72782]
[1778225743815,46.83,79496.47,6.6,-0.02149,2e-05,3.71871]
[1778225748850,46.83,79496.49,6.6,-0.02149,2e-05,3.719]
[1778225753885,46.83,79501.68,6.6,-0.02142,2e-05,3.70809]
[1778225758920,46.83,79501.53,6.6,-0.02142,2e-05,3.70884]
[1778225763955,46.83,79503.11,6.6,-0.0214,2e-05,3.70584]
[1778225768990,46.83,79505.2,6.6,-0.02137,2e-05,3.70177]
[1778225774028,46.83,79495.19,6.6,-0.02153,2e-05,3.72386]
[1778225779062,46.83,79495.15,6.6,-0.02153,2e-05,3.72423]
[1778225784097,46.84,79491.03,6.6,-0.02159,2e-05,3.73349]
[1778225789132,46.84,79490.07,6.6,-0.02161,2e-05,3.73581]
[1778225794167,46.84,79490.92,6.6,-0.02159,2e-05,3.73204]
[1778225799202,46.84,79490.84,6.6,-0.02159,2e-05,3.73248]
[1778225805244,46.84,79490.46,6.6,-0.0216,2e-05,3.73364]
[1778225810279,46.84,79503.19,6.6,-0.02141,2e-05,3.70623]
[1778225815314,46.84,79506.78,6.6,-0.02135,2e-05,3.69895]
[1778225820351,46.84,79510.11,6.6,-0.02131,2e-05,3.6924]
[1778225825386,46.85,79517.2,6.6,-0.02121,2e-05,3.67772]
[1778225830422,46.85,79519.18,6.6,-0.02118,2e-05,3.67415]
[1778225835456,46.85,79518.96,6.6,-0.02119,2e-05,3.67531]
[1778225840491,46.85,79519.13,6.6,-0.02119,2e-05,3.67561]
[1778225845526,46.85,79519.36,6.6,-0.02119,2e-05,3.67577]
[1778225850561,46.86,79522.37,6.6,-0.02115,1e-05,3.66991]
[1778225855596,46.86,79523.52,6.6,-0.02113,1e-05,3.66599]
[1778225861638,46.86,79523.12,6.6,-0.02114,1e-05,3.66766]
[1778225870701,46.86,79522.78,6.6,-0.02115,1e-05,3.66958]
[1778225876743,46.87,79523.39,6.6,-0.02115,1e-05,3.66907]
[1778225885806,46.87,79523.41,6.6,-0.02116,1e-05,3.67018]
[1778225891849,46.87,79523.54,6.6,-0.02116,1e-05,3.67062]
[1778225896884,46.88,79521.81,6.6,-0.02119,2e-05,3.67494]
[1778225901920,46.88,79514.96,6.6,-0.02129,2e-05,3.69023]
[1778225906956,46.88,79515.13,6.6,-0.0213,2e-05,3.69027]
[1778225911991,46.88,79515.06,6.6,-0.02129,2e-05,3.68871]
[1778225917026,46.88,79521.81,6.6,-0.02119,2e-05,3.67464]
[1778225931124,46.89,79521.89,6.6,-0.0212,2e-05,3.67593]
[1778225939180,46.89,79522.48,6.6,-0.02119,2e-05,3.67548]
[1778225944215,46.89,79524.97,6.6,-0.02116,1e-05,3.67064]
[1778225949250,46.89,79523.66,6.6,-0.02118,2e-05,3.67398]
[1778225953391,46.89,79524.51,6.6,-0.02117,1e-05,3.67235]
[1778225953423,46.89,79524.51,6.6,-0.02117,1e-05,3.67256]
[1778225954756,46.89,79524.51,6.6,-0.02117,1e-05,3.67256]
[1778225954853,46.89,79524.51,6.6,-0.02117,1e-05,3.67193]
[1778225960328,46.89,79524.25,6.6,-0.02118,1e-05,3.67301]
[1778225965363,46.89,79524.46,6.6,-0.02118,1e-05,3.67305]
[1778225970398,46.9,79518.87,6.6,-0.02127,2e-05,3.68699]
[1778225975433,46.9,79516.3,6.6,-0.0213,2e-05,3.69078]
[1778225980469,46.91,79516.67,6.6,-0.02131,2e-05,3.69216]
[1778225985504,46.91,79516.69,6.6,-0.02132,2e-05,3.69373]
[1778225990544,46.91,79518.01,6.6,-0.02131,2e-05,3.69122]
[1778225999603,46.92,79518.56,6.6,-0.0213,2e-05,3.69071]
[1778226009676,46.92,79518.65,6.6,-0.02131,2e-05,3.69127]
[1778226015718,46.92,79518.88,6.6,-0.02131,2e-05,3.69123]
[1778226021760,46.92,79519.31,6.6,-0.0213,2e-05,3.69074]
[1778226026795,46.92,79519.46,6.6,-0.0213,2e-05,3.69079]
[1778226031881,46.92,79520.8,6.6,-0.02129,2e-05,3.6882]
[1778226037872,46.93,79526.36,6.6,-0.02119,1e-05,3.67469]
[1778226042907,46.93,79525.23,6.6,-0.02121,2e-05,3.6776]
[1778226047943,46.93,79525.28,6.6,-0.02122,2e-05,3.67795]
[1778226050970,46.93,79545.56,6.6,-0.02092,1e-05,3.63463]
[1778226056007,46.93,79552.39,6.6,-0.02082,1e-05,3.62104]
[1778226061040,46.94,79552.84,6.6,-0.02082,1e-05,3.62106]
[1778226066075,46.94,79553.21,6.6,-0.02082,1e-05,3.62125]
[1778226071114,46.94,79553.36,6.6,-0.02083,1e-05,3.62192]
[1778226076149,46.94,79552.95,6.6,-0.02084,1e-05,3.62377]
[1778226081184,46.95,79552.14,6.6,-0.02086,1e-05,3.62647]
[1778226086219,46.95,79552.61,6.6,-0.02086,1e-05,3.62647]
[1778226091254,46.95,79555.58,6.6,-0.02081,1e-05,3.61909]
[1778226096289,46.96,79555.8,6.6,-0.02081,1e-05,3.61974]
[1778226101324,46.96,79560.06,6.6,-0.02076,1e-05,3.61187]
[1778226107374,46.97,79571.36,6.6,-0.0206,1e-05,3.58956]
[1778226113336,46.98,79574.91,6.6,-0.02058,1e-05,3.58561]
[1778226118452,46.99,79577.51,6.6,-0.02055,1e-05,3.58247]
[1778226123487,47.0,79578.69,6.6,-0.02057,1e-05,3.5841]
[1778226128522,47.03,79579.72,6.6,-0.02061,1e-05,3.5911]
[1778226134564,47.03,79578.5,6.6,-0.02064,1e-05,3.59532]
[1778226139599,47.04,79579.16,6.6,-0.02064,1e-05,3.59525]
[1778226144634,47.04,79578.72,6.6,-0.02066,1e-05,3.59749]
[1778226149669,47.05,79565.67,6.6,-0.02086,1e-05,3.62637]
[1778226154704,47.05,79566.16,6.6,-0.02085,1e-05,3.62447]
[1778226159740,47.05,79565.66,6.6,-0.02086,1e-05,3.6266]
[1778226164775,47.06,79565.38,6.6,-0.02087,1e-05,3.62827]
[1778226170817,47.06,79565.92,6.6,-0.02087,1e-05,3.62839]
[1778226175852,47.06,79564.28,6.6,-0.0209,1e-05,3.63293]
[1778226180888,47.07,79558.05,6.6,-0.021,1e-05,3.6472]
[1778226186083,47.07,79558.42,6.6,-0.021,1e-05,3.64713]
[1778226191965,47.07,79565.64,6.6,-0.0209,1e-05,3.63299]
[1778226198007,47.08,79565.07,6.6,-0.02092,1e-05,3.6353]
[1778226205058,47.08,79565.25,6.6,-0.02093,1e-05,3.63618]
[1778226210093,47.08,79556.52,6.6,-0.02106,1e-05,3.65566]
[1778226215128,47.09,79556.98,6.6,-0.02105,1e-05,3.65331]
[1778226220163,47.09,79556.9,6.6,-0.02105,1e-05,3.65427]
[1778226225198,47.09,79557.25,6.6,-0.02105,1e-05,3.65434]
[1778226230233,47.09,79558.26,6.6,-0.02105,1e-05,3.65303]
[1778226235271,47.1,79565.97,6.6,-0.02094,1e-05,3.63756]
[1778226240306,47.1,79564.69,6.6,-0.02096,1e-05,3.64129]
[1778226245341,47.1,79564.84,6.6,-0.02097,1e-05,3.64197]
[1778226250376,47.11,79562.24,6.6,-0.02101,1e-05,3.64847]
[1778226256182,47.11,79562.91,6.6,-0.02101,1e-05,3.64761]
[1778226265482,47.12,79559.2,6.6,-0.02108,1e-05,3.65772]
[1778226271524,47.12,79560.67,6.6,-0.02105,1e-05,3.65353]
[1778226277566,47.12,79561.41,6.6,-0.02105,1e-05,3.65306]
[1778226282601,47.13,79561.45,6.6,-0.02105,1e-05,3.6539]
[1778226287636,47.13,79558.0,6.6,-0.02111,1e-05,3.66215]
[1778226292671,47.13,79568.66,6.6,-0.02096,1e-05,3.64036]
[1778226293593,47.13,79568.66,6.6,-0.02096,1e-05,3.64036]
[1778226293678,47.13,79567.69,6.6,-0.02097,1e-05,3.64264]
[1778226295362,47.13,79567.05,6.6,-0.02098,1e-05,3.64337]
[1778226295692,47.13,79568.29,6.6,-0.02096,1e-05,3.6401]
[1778226300727,47.13,79568.53,6.6,-0.02096,1e-05,3.64061]
[1778226305121,47.13,79568.99,6.6,-0.02096,1e-05,3.64024]
[1778226305222,47.13,79569.09,6.6,-0.02096,1e-05,3.64043]
[1778226308420,47.13,79569.18,6.6,-0.02095,1e-05,3.63961]
[1778226308783,47.13,79569.19,6.6,-0.02094,1e-05,3.63833]
[1778226313818,47.13,79572.59,6.6,-0.0209,1e-05,3.63216]
[1778226318853,47.14,79573.67,6.6,-0.02089,1e-05,3.63114]
[1778226320030,47.14,79573.67,6.6,-0.02089,1e-05,3.63114]
[1778226320045,47.14,79574.87,6.6,-0.02088,1e-05,3.6288]
[1778226326096,47.13,79578.36,6.6,-0.02081,1e-05,3.61835]
[1778226331945,47.11,79579.96,6.6,-0.02074,1e-05,3.60869]
[1778226336980,47.1,79581.26,6.6,-0.0207,1e-05,3.60304]
[1778226342015,47.1,79581.47,6.6,-0.02068,1e-05,3.59971]
[1778226349064,47.08,79581.16,6.6,-0.02066,1e-05,3.59634]
[1778226354099,47.07,79580.05,6.6,-0.02066,1e-05,3.59581]
[1778226359134,47.06,79580.38,6.6,-0.02063,1e-05,3.59225]
[1778226363415,47.06,79579.58,6.6,-0.02063,1e-05,3.59166]
[1778226364228,47.06,79579.58,6.6,-0.02063,1e-05,3.59166]
[1778226370211,47.05,79563.61,6.6,-0.02084,1e-05,3.62197]
[1778226375246,47.04,79563.51,6.6,-0.02082,1e-05,3.61905]
[1778226380281,47.03,79563.71,6.6,-0.02079,1e-05,3.61552]
[1778226385316,47.02,79563.99,6.6,-0.02077,1e-05,3.61185]
[1778226392365,47.0,79568.64,6.6,-0.02066,1e-05,3.5958]
[1778226397400,46.99,79567.22,6.6,-0.02066,1e-05,3.59595]
[1778226404453,46.98,79568.03,6.6,-0.02062,1e-05,3.59031]
[1778226409488,46.97,79557.71,6.6,-0.02076,1e-05,3.60936]
[1778226414523,46.96,79557.43,6.6,-0.02074,1e-05,3.60701]
[1778226416373,46.96,79557.43,6.6,-0.02074,1e-05,3.60701]
[1778226416537,46.96,79557.63,6.6,-0.02073,1e-05,3.60541]
[1778226421572,46.96,79557.66,6.6,-0.02074,1e-05,3.60657]
[1778226426607,46.97,79558.13,6.6,-0.02074,1e-05,3.60679]
[1778226431642,46.97,79557.69,6.6,-0.02075,1e-05,3.60892]
[1778226436677,46.97,79558.22,6.6,-0.02075,1e-05,3.60898]
[1778226441712,46.98,79559.44,6.6,-0.02074,1e-05,3.60756]
[1778226446747,46.98,79560.0,6.6,-0.02074,1e-05,3.60755]
[1778226451782,46.99,79559.09,6.6,-0.02075,1e-05,3.60855]
[1778226456819,46.99,79573.87,6.6,-0.02055,1e-05,3.57864]
[1778226459480,46.99,79571.0,6.6,-0.02059,1e-05,3.58527]
[1778226459680,46.99,79571.0,6.6,-0.02059,1e-05,3.58527]
[1778226459839,46.99,79570.92,6.6,-0.0206,1e-05,3.58571]
[1778226462270,46.99,79570.62,6.6,-0.0206,1e-05,3.58579]
[1778226462371,46.99,79570.9,6.6,-0.02058,1e-05,3.5841]
[1778226463093,46.99,79570.9,6.6,-0.02058,1e-05,3.5841]
[1778226463195,46.99,79571.34,6.6,-0.02058,1e-05,3.58345]
[1778226465054,46.99,79571.44,6.6,-0.02058,1e-05,3.58324]
[1778226465182,46.98,79570.87,6.6,-0.02058,1e-05,3.58335]
[1778226466720,46.98,79562.88,6.6,-0.0207,1e-05,3.60024]
[1778226467449,46.99,79561.28,6.6,-0.02072,1e-05,3.60392]
[1778226472930,46.97,79561.76,6.6,-0.02069,1e-05,3.59941]
[1778226478352,46.97,79559.61,6.6,-0.02071,1e-05,3.60224]
[1778226484010,46.95,79561.81,6.6,-0.02065,1e-05,3.59295]
[1778226489042,46.94,79562.96,6.6,-0.02061,1e-05,3.5877]
[1778226494077,46.93,79562.24,6.6,-0.0206,1e-05,3.58587]
[1778226499112,46.92,79582.34,6.6,-0.02029,1e-05,3.54082]
[1778226504148,46.92,79588.43,6.6,-0.02018,1e-05,3.52571]
[1778226510189,46.91,79585.68,6.6,-0.0202,1e-05,3.52867]
[1778226515224,46.9,79596.52,6.6,-0.02002,1e-05,3.50173]
[1778226520259,46.89,79597.18,6.6,-0.02,1e-05,3.49829]
[1778226525294,46.89,79600.52,6.6,-0.01994,1e-05,3.48932]
[1778226530330,46.88,79602.13,6.6,-0.0199,1e-05,3.48396]
[1778226535367,46.87,79617.46,6.6,-0.01967,1e-05,3.45048]
[1778226540401,46.87,79629.75,6.6,-0.01949,1e-05,3.42366]
[1778226545436,46.86,79629.41,6.6,-0.01948,1e-05,3.42281]
[1778226550471,46.86,79621.39,6.6,-0.01958,1e-05,3.43763]
[1778226553203,46.86,79620.2,6.6,-0.0196,1e-05,3.43941]
[1778226553292,46.86,79620.2,6.6,-0.0196,1e-05,3.43941]
[1778226558527,46.85,79626.39,6.6,-0.0195,1e-05,3.42486]
[1778226559540,46.85,79626.39,6.6,-0.0195,1e-05,3.42486]
[1778226560374,46.85,79639.89,6.6,-0.01931,1e-05,3.39703]
[1778226565576,46.85,79651.16,6.6,-0.01915,1e-05,3.37348]
[1778226570611,46.84,79654.87,6.6,-0.01909,1e-05,3.36495]
[1778226575646,46.84,79662.32,6.6,-0.01897,1e-05,3.34708]
[1778226581069,46.84,79666.59,6.6,-0.01891,1e-05,3.33792]
[1778226581688,46.84,79696.22,6.6,-0.01851,1e-05,3.27869]
[1778226586723,46.83,79679.18,6.6,-0.01872,1e-05,3.31043]
[1778226591758,46.83,79664.22,6.6,-0.01892,1e-05,3.33973]
[1778226596793,46.83,79666.42,6.6,-0.01888,1e-05,3.33453]
[1778226601828,46.82,79682.48,6.6,-0.01866,1e-05,3.30186]
[1778226606863,46.82,79684.18,6.6,-0.01864,1e-05,3.29811]
[1778226611899,46.82,79693.18,6.6,-0.01851,1e-05,3.2787]
[1778226616936,46.82,79689.6,6.6,-0.01855,1e-05,3.28553]
[1778226619455,46.82,79667.59,6.6,-0.01885,1e-05,3.32906]
[1778226624992,46.81,79683.55,6.6,-0.01863,1e-05,3.29666]
[1778226630029,46.81,79682.97,6.6,-0.01863,1e-05,3.29739]
[1778226635064,46.81,79698.42,6.6,-0.01841,1e-05,3.26444]
[1778226640099,46.81,79698.13,6.6,-0.01842,1e-05,3.26488]
[1778226645134,46.81,79696.39,6.6,-0.01844,1e-05,3.2682]
[1778226650169,46.81,79685.37,6.6,-0.01859,1e-05,3.28984]
[1778226655204,46.81,79676.19,6.6,-0.01871,1e-05,3.30784]
[1778226660240,46.81,79682.57,6.6,-0.01862,1e-05,3.29482]
[1778226665275,46.81,79678.03,6.6,-0.01868,1e-05,3.30355]
[1778226670310,46.81,79677.73,6.6,-0.01868,1e-05,3.30377]
[1778226675345,46.81,79666.07,6.6,-0.01884,1e-05,3.32679]
[1778226680380,46.8,79662.77,6.6,-0.01888,1e-05,3.33265]
[1778226685415,46.8,79670.78,6.6,-0.01876,1e-05,3.316]
[1778226690450,46.8,79670.46,6.6,-0.01876,1e-05,3.31606]
[1778226695485,46.8,79671.55,6.6,-0.01873,1e-05,3.31132]
[1778226700520,46.8,79671.34,6.6,-0.01873,1e-05,3.31121]
[1778226705555,46.79,79668.43,6.6,-0.01877,1e-05,3.31648]
[1778226710590,46.79,79673.29,6.6,-0.0187,1e-05,3.30628]
[1778226715625,46.79,79673.49,6.6,-0.01869,1e-05,3.3054]
[1778226720660,46.79,79673.03,6.6,-0.0187,1e-05,3.30583]
[1778226725696,46.79,79660.36,6.6,-0.01887,1e-05,3.33058]
[1778226730731,46.78,79660.89,6.6,-0.01885,1e-05,3.32882]
[1778226735766,46.78,79660.55,6.6,-0.01885,1e-05,3.32881]
[1778226740801,46.78,79660.9,6.6,-0.01884,1e-05,3.32742]
[1778226745836,46.78,79660.73,6.6,-0.01884,1e-05,3.32706]
[1778226751878,46.77,79660.15,6.6,-0.01883,1e-05,3.32537]
[1778226756913,46.77,79663.5,6.6,-0.01878,1e-05,3.31798]
[1778226761948,46.77,79673.22,6.6,-0.01865,1e-05,3.298]
[1778226766983,46.77,79675.56,6.6,-0.01861,1e-05,3.29291]
[1778226772266,46.77,79678.11,6.6,-0.01858,1e-05,3.28753]
[1778226778063,46.77,79681.41,6.6,-0.01853,1e-05,3.28051]
[1778226784105,46.77,79681.12,6.6,-0.01853,1e-05,3.28071]
[1778226789140,46.76,79681.38,6.6,-0.01853,1e-05,3.27988]
[1778226794175,46.76,79681.07,6.6,-0.01853,1e-05,3.28016]
[1778226799210,46.76,79685.86,6.6,-0.01846,1e-05,3.27036]
[1778226804245,46.76,79692.78,6.6,-0.01837,1e-05,3.25648]
[1778226809280,46.76,79692.42,6.6,-0.01837,1e-05,3.25704]
[1778226814315,46.76,79692.21,6.6,-0.01836,1e-05,3.2553]
[1778226819350,46.76,79693.11,6.6,-0.01835,1e-05,3.25336]
[1778226824385,46.76,79695.81,6.6,-0.01831,1e-05,3.24788]
[1778226829420,46.76,79692.12,6.6,-0.01836,1e-05,3.25497]
[1778226834455,46.76,79695.05,6.6,-0.01832,1e-05,3.24899]
[1778226839490,46.76,79693.6,6.6,-0.01834,1e-05,3.25167]
[1778226844525,46.76,79694.31,6.6,-0.01833,1e-05,3.2501]
[1778226850567,46.76,79694.15,6.6,-0.01833,1e-05,3.25021]
[1778226855602,46.76,79694.26,6.6,-0.01833,1e-05,3.24984]
[1778226860637,46.75,79690.75,6.6,-0.01837,1e-05,3.25657]
[1778226865672,46.75,79695.23,6.6,-0.01831,1e-05,3.24758]
[1778226869117,46.75,79695.59,6.6,-0.0183,1e-05,3.24678]
[1778226874735,46.75,79695.87,6.6,-0.01829,1e-05,3.24407]
[1778226879770,46.75,79694.29,6.6,-0.01831,1e-05,3.24702]
[1778226884805,46.75,79695.18,6.6,-0.0183,1e-05,3.2451]
[1778226889840,46.75,79695.71,6.6,-0.01829,1e-05,3.2439]
[1778226894875,46.75,79697.55,6.6,-0.01826,1e-05,3.24016]
[1778226899910,46.75,79696.74,6.6,-0.01827,1e-05,3.24169]
[1778226904946,46.75,79699.33,6.6,-0.01824,1e-05,3.23659]
[1778226910989,46.75,79699.38,6.6,-0.01824,1e-05,3.23653]
[1778226916025,46.75,79699.97,6.6,-0.01823,1e-05,3.23543]
[1778226922242,46.75,79700.84,6.6,-0.01822,1e-05,3.23378]
[1778226928109,46.75,79708.2,6.6,-0.01812,1e-05,3.21961]
[1778226933144,46.75,79707.56,6.6,-0.01812,1e-05,3.2191]
[1778226938179,46.75,79716.21,6.6,-0.01801,1e-05,3.20247]
[1778226943214,46.76,79719.21,6.6,-0.01797,1e-05,3.19702]
[1778226948249,46.76,79705.66,6.6,-0.01815,1e-05,3.2238]
[1778226954292,46.76,79705.23,6.6,-0.01816,1e-05,3.22486]
[1778226962348,46.76,79706.34,6.6,-0.01815,1e-05,3.22301]
[1778226967383,46.76,79710.53,6.6,-0.0181,1e-05,3.21503]
[1778226972418,46.76,79710.15,6.6,-0.0181,1e-05,3.21604]
[1778226977454,46.76,79692.64,6.6,-0.01833,1e-05,3.25043]
[1778226979467,46.76,79674.48,6.6,-0.01858,1e-05,3.28631]
[1778226984503,46.76,79675.12,6.6,-0.01857,1e-05,3.28462]
[1778226989539,46.76,79673.83,6.6,-0.01858,1e-05,3.28677]
[1778226994573,46.76,79673.57,6.6,-0.01857,1e-05,3.28488]
[1778226999608,46.75,79673.29,6.6,-0.01857,1e-05,3.28505]
[1778227004643,46.75,79673.17,6.6,-0.01857,1e-05,3.28483]
[1778227009679,46.75,79668.07,6.6,-0.01864,1e-05,3.2946]
[1778227014714,46.75,79664.17,6.6,-0.01869,1e-05,3.30187]
[1778227019749,46.75,79660.58,6.6,-0.01873,1e-05,3.30852]
[1778227024784,46.75,79655.14,6.6,-0.0188,1e-05,3.31882]
[1778227029820,46.74,79655.53,6.6,-0.01879,1e-05,3.31742]
[1778227034856,46.74,79649.98,6.6,-0.01886,1e-05,3.32788]
[1778227039891,46.74,79650.76,6.6,-0.01885,1e-05,3.32561]
[1778227045086,46.74,79650.41,6.6,-0.01885,1e-05,3.32573]
[1778227050836,46.74,79650.46,6.6,-0.01885,1e-05,3.32518]
[1778227057011,46.73,79650.66,6.6,-0.01882,1e-05,3.32128]
[1778227062046,46.73,79651.19,6.6,-0.01881,1e-05,3.31946]
[1778227068088,46.73,79653.57,6.6,-0.01877,1e-05,3.31379]
[1778227074475,46.72,79653.84,6.6,-0.01876,1e-05,3.31268]
[1778227080172,46.72,79647.42,6.6,-0.01884,1e-05,3.3242]
[1778227085207,46.72,79653.38,6.6,-0.01876,1e-05,3.31152]
[1778227090243,46.71,79651.93,6.6,-0.01877,1e-05,3.31375]
[1778227095278,46.71,79654.18,6.6,-0.01874,1e-05,3.30861]
[1778227100319,46.71,79657.48,6.6,-0.01869,1e-05,3.30148]
[1778227105354,46.71,79655.79,6.6,-0.01871,1e-05,3.30434]
[1778227110389,46.71,79656.2,6.6,-0.0187,1e-05,3.30296]
[1778227115424,46.71,79657.03,6.6,-0.01867,1e-05,3.29875]
[1778227123481,46.7,79657.47,6.6,-0.01866,1e-05,3.29706]
[1778227128516,46.7,79658.98,6.6,-0.01864,1e-05,3.29358]
[1778227133551,46.7,79662.44,6.6,-0.01859,1e-05,3.28626]
[1778227138588,46.7,79665.08,6.6,-0.01855,1e-05,3.28066]
[1778227140987,46.7,79665.08,6.6,-0.01855,1e-05,3.28066]
[1778227142321,46.7,79676.25,6.6,-0.0184,1e-05,3.25835]
[1778227147652,46.7,79683.86,6.6,-0.0183,1e-05,3.24323]
[1778227152687,46.7,79682.7,6.6,-0.01831,1e-05,3.24547]
[1778227157722,46.7,79682.06,6.6,-0.01832,1e-05,3.24663]
[1778227162758,46.7,79682.47,6.6,-0.01831,1e-05,3.24574]
[1778227167849,46.7,79682.72,6.6,-0.01831,1e-05,3.24515]
[1778227171309,46.7,79678.93,6.6,-0.01836,1e-05,3.25256]
[1778227176914,46.7,79677.81,6.6,-0.01836,1e-05,3.25261]
[1778227180270,46.7,79676.28,6.6,-0.01838,1e-05,3.25557]
[1778227180942,46.7,79677.01,6.6,-0.01838,1e-05,3.25461]
[1778227185977,46.71,79679.19,6.6,-0.01836,1e-05,3.2529]
[1778227191012,46.71,79675.67,6.6,-0.01843,1e-05,3.26245]
[1778227195188,46.72,79678.19,6.6,-0.01841,1e-05,3.259]
[1778227198120,46.73,79679.04,6.6,-0.0184,1e-05,3.25887]
[1778227199204,46.73,79679.18,6.6,-0.01841,1e-05,3.25912]
[1778227199224,46.73,79673.45,6.6,-0.01849,1e-05,3.27097]
[1778227200084,46.73,79670.83,6.6,-0.01853,1e-05,3.27715]
[1778227200783,46.73,79670.83,6.6,-0.01853,1e-05,3.27715]
[1778227200069,46.73,79670.83,6.6,-0.01853,1e-05,3.27715]
[1778227211479,46.73,79670.83,6.6,-0.01853,1e-05,3.27715]
[1778227212204,46.73,79690.19,6.6,-0.01827,1e-05,3.23893]
[1778227215193,46.73,79696.45,6.6,-0.01819,1e-05,3.22665]
[1778227215435,46.73,79696.45,6.6,-0.01819,1e-05,3.22665]
[1778227215726,46.73,79693.75,6.6,-0.01822,1e-05,3.23194]
[1778227219970,46.73,79692.93,6.6,-0.01823,1e-05,3.23355]
[1778227225328,46.73,79678.76,6.6,-0.01842,1e-05,3.26145]
[1778227230363,46.73,79670.52,6.6,-0.01853,1e-05,3.27777]
[1778227235399,46.73,79677.49,6.6,-0.01843,1e-05,3.26197]
[1778227240434,46.73,79665.7,6.6,-0.01859,1e-05,3.28534]
[1778227245469,46.73,79658.86,6.6,-0.01868,1e-05,3.29896]
[1778227250504,46.73,79661.55,6.6,-0.01864,1e-05,3.2936]
[1778227255539,46.74,79663.9,6.6,-0.01862,1e-05,3.29071]
[1778227260577,46.75,79662.22,6.6,-0.01866,1e-05,3.29636]
[1778227262883,46.75,79658.39,6.6,-0.01872,1e-05,3.30445]
[1778227268633,46.76,79675.89,6.6,-0.0185,1e-05,3.27301]
[1778227272858,46.76,79674.39,6.6,-0.01853,1e-05,3.27744]
[1778227278704,46.77,79674.19,6.6,-0.01856,1e-05,3.2811]
[1778227282753,46.78,79676.37,6.6,-0.01854,1e-05,3.27813]
[1778227288774,46.79,79678.31,6.6,-0.01853,1e-05,3.27751]
[1778227293809,46.8,79662.64,6.6,-0.01875,1e-05,3.30882]
[1778227298757,46.8,79669.54,6.6,-0.01866,1e-05,3.29671]
[1778227303879,46.81,79667.64,6.6,-0.01871,1e-05,3.30307]
[1778227305245,46.81,79667.64,6.6,-0.01871,1e-05,3.30307]
[1778227314427,46.82,79661.02,6.6,-0.01882,1e-05,3.32038]
[1778227314635,46.82,79661.02,6.6,-0.01882,1e-05,3.32038]
[1778227319991,46.83,79660.92,6.6,-0.01884,1e-05,3.32299]
[1778227321919,46.83,79660.92,6.6,-0.01884,1e-05,3.32299]
[1778227322521,46.84,79667.32,6.6,-0.01876,1e-05,3.31101]
[1778227328303,46.84,79665.37,6.6,-0.0188,1e-05,3.31703]
[1778227339128,46.86,79668.62,6.6,-0.01879,1e-05,3.3155]
[1778227344317,46.86,79668.98,6.6,-0.01879,1e-05,3.31642]
[1778227344910,46.87,79668.73,6.6,-0.0188,1e-05,3.31733]
[1778227350205,46.87,79669.38,6.6,-0.01881,1e-05,3.31843]
[1778227352706,46.88,79680.06,6.6,-0.01866,1e-05,3.29597]
[1778227358262,46.88,79679.3,6.6,-0.01869,1e-05,3.30008]
[1778227363297,46.89,79678.45,6.6,-0.01871,1e-05,3.30393]
[1778227368332,46.9,79677.68,6.6,-0.01874,1e-05,3.30762]
[1778227373367,46.91,79678.0,6.6,-0.01875,1e-05,3.30915]
[1778227373537,46.91,79678.0,6.6,-0.01875,1e-05,3.30915]
[1778227375079,46.91,79678.0,6.6,-0.01875,1e-05,3.30959]
[1778227375977,46.91,79677.96,6.6,-0.01875,1e-05,3.3101]
[1778227381423,46.92,79678.61,6.6,-0.01876,1e-05,3.31143]
[1778227386840,46.92,79666.79,6.6,-0.01893,1e-05,3.3368]
[1778227392503,46.93,79669.14,6.6,-0.01892,1e-05,3.3348]
[1778227397108,46.94,79675.29,6.6,-0.01884,1e-05,3.32372]
[1778227404594,46.95,79687.71,6.6,-0.0187,1e-05,3.30273]
[1778227407580,46.95,79685.97,6.6,-0.01873,1e-05,3.30705]
[1778227412651,46.96,79683.8,6.6,-0.01877,1e-05,3.31199]
[1778227417730,46.97,79683.26,6.6,-0.01878,1e-05,3.31474]
[1778227425451,46.98,79694.39,6.6,-0.01866,1e-05,3.29656]
[1778227430778,46.99,79694.17,6.6,-0.01868,1e-05,3.29971]
[1778227435630,47.0,79691.42,6.6,-0.01873,1e-05,3.30693]
[1778227440800,47.0,79692.34,6.6,-0.01873,1e-05,3.3072]
[1778227445883,47.01,79693.26,6.6,-0.01874,1e-05,3.30783]
[1778227451925,47.02,79694.86,6.6,-0.01873,1e-05,3.30703]
[1778227456961,47.03,79695.97,6.6,-0.01873,1e-05,3.30681]
[1778227461996,47.03,79695.71,6.6,-0.01874,1e-05,3.30928]
[1778227467031,47.04,79695.71,6.6,-0.01876,1e-05,3.31118]
[1778227472066,47.04,79695.89,6.6,-0.01876,1e-05,3.31063]
[1778227477101,47.05,79696.04,6.6,-0.01877,1e-05,3.31209]
[1778227483143,47.06,79696.35,6.6,-0.01878,1e-05,3.31352]
[1778227489185,47.06,79696.63,6.6,-0.01878,1e-05,3.31495]
[1778227495229,47.07,79696.54,6.6,-0.0188,1e-05,3.3171]
[1778227500264,47.08,79703.48,6.6,-0.01872,1e-05,3.30506]
[1778227505299,47.08,79703.32,6.6,-0.01873,1e-05,3.30711]
[1778227511341,47.09,79703.32,6.6,-0.01874,1e-05,3.30916]
[1778227516376,47.09,79702.83,6.6,-0.01876,1e-05,3.31182]
[1778227516929,47.09,79702.83,6.6,-0.01876,1e-05,3.31182]
[1778227521986,47.1,79703.41,6.6,-0.01876,1e-05,3.31133]
[1778227529467,47.11,79702.9,6.6,-0.01879,1e-05,3.31597]
[1778227532129,47.11,79703.27,6.6,-0.01878,1e-05,3.31387]
[1778227537523,47.12,79703.52,6.6,-0.01879,1e-05,3.31532]
[1778227542558,47.12,79702.84,6.6,-0.01881,1e-05,3.31828]
[1778227544437,47.12,79702.84,6.6,-0.01881,1e-05,3.31828]
[1778227549607,47.13,79703.86,6.6,-0.01881,1e-05,3.31847]
[1778227554642,47.14,79703.49,6.6,-0.01882,1e-05,3.32078]
[1778227560684,47.14,79704.31,6.6,-0.01883,1e-05,3.32103]
[1778227565719,47.15,79705.76,6.6,-0.01882,1e-05,3.31974]
[1778227570754,47.15,79705.0,6.6,-0.01884,1e-05,3.3228]
[1778227575790,47.16,79704.89,6.6,-0.01885,1e-05,3.32455]
[1778227581036,47.16,79704.75,6.6,-0.01886,1e-05,3.32604]
[1778227586867,47.17,79697.14,6.6,-0.01898,1e-05,3.34323]
[1778227591902,47.17,79698.52,6.6,-0.01895,1e-05,3.33981]
[1778227597945,47.18,79697.66,6.6,-0.01898,1e-05,3.34343]
[1778227602980,47.18,79698.14,6.6,-0.01898,1e-05,3.34383]
[1778227608018,47.19,79699.24,6.6,-0.01898,1e-05,3.34297]
[1778227613053,47.19,79701.46,6.6,-0.01895,1e-05,3.33987]
[1778227617145,47.2,79700.98,6.6,-0.01897,1e-05,3.34163]
[1778227623123,47.2,79701.77,6.6,-0.01897,1e-05,3.34193]
[1778227628158,47.21,79702.53,6.6,-0.01897,1e-05,3.3418]
[1778227633591,47.21,79702.53,6.6,-0.01897,1e-05,3.34294]
[1778227634200,47.21,79714.2,6.6,-0.01881,1e-05,3.31916]
[1778227639235,47.19,79715.18,6.6,-0.01877,1e-05,3.31318]
[1778227642245,47.19,79715.18,6.6,-0.01877,1e-05,3.31318]
[1778227642273,47.19,79715.18,6.6,-0.01876,1e-05,3.31079]
[1778227643169,47.19,79715.18,6.6,-0.01876,1e-05,3.31079]
[1778227643270,47.18,79715.18,6.6,-0.01875,1e-05,3.31021]
[1778227643976,47.18,79715.18,6.6,-0.01875,1e-05,3.31021]
[1778227644270,47.18,79714.96,6.6,-0.01875,1e-05,3.30951]
[1778227649305,47.17,79714.96,6.6,-0.01873,1e-05,3.30664]
[1778227654340,47.16,79702.26,6.6,-0.01887,1e-05,3.32695]
[1778227657087,47.16,79701.94,6.6,-0.01887,1e-05,3.32638]
[1778227659381,47.15,79684.76,6.6,-0.01909,1e-05,3.35888]
[1778227662401,47.14,79704.13,6.6,-0.01881,1e-05,3.31827]
[1778227662784,47.14,79704.13,6.6,-0.01881,1e-05,3.31827]
[1778227668443,47.13,79704.59,6.6,-0.01878,1e-05,3.31391]
[1778227673478,47.12,79701.46,6.6,-0.01881,1e-05,3.31721]
[1778227678513,47.11,79701.76,6.6,-0.01878,1e-05,3.31372]
[1778227683548,47.1,79701.64,6.6,-0.01877,1e-05,3.31109]
[1778227686977,47.1,79702.43,6.6,-0.01874,1e-05,3.3078]
[1778227692611,47.09,79701.61,6.6,-0.01873,1e-05,3.30597]
[1778227693423,47.09,79701.61,6.6,-0.01873,1e-05,3.30597]
[1778227699660,47.07,79701.35,6.6,-0.01871,1e-05,3.30244]
[1778227704696,47.06,79700.91,6.6,-0.01869,1e-05,3.30041]
[1778227709732,47.05,79700.98,6.6,-0.01867,1e-05,3.29738]
[1778227712003,47.05,79700.49,6.6,-0.01868,1e-05,3.29778]
[1778227718343,47.04,79694.28,6.6,-0.01873,1e-05,3.30515]
[1778227723829,47.03,79690.78,6.6,-0.01875,1e-05,3.30737]
[1778227728864,47.02,79691.88,6.6,-0.01871,1e-05,3.30223]
[1778227733899,47.01,79691.12,6.6,-0.0187,1e-05,3.30082]
[1778227738934,47.0,79692.77,6.6,-0.01866,1e-05,3.29471]
[1778227743974,46.99,79690.21,6.6,-0.01868,1e-05,3.29694]
[1778227749010,46.98,79695.23,6.6,-0.01859,1e-05,3.28415]
[1778227754045,46.97,79697.9,6.6,-0.01854,1e-05,3.27614]
[1778227759080,46.96,79695.89,6.6,-0.01854,1e-05,3.27691]
[1778227761810,46.95,79695.65,6.6,-0.01854,1e-05,3.2763]
[1778227768146,46.94,79696.26,6.6,-0.01851,1e-05,3.27137]
[1778227773181,46.93,79696.18,6.6,-0.01848,1e-05,3.2669]
[1778227778216,46.92,79695.79,6.6,-0.01847,1e-05,3.26507]
[1778227783251,46.92,79695.34,6.6,-0.01846,1e-05,3.26343]
[1778227788287,46.91,79694.56,6.6,-0.01845,1e-05,3.26239]
[1778227793322,46.9,79694.44,6.6,-0.01843,1e-05,3.26008]
[1778227798357,46.89,79696.01,6.6,-0.0184,1e-05,3.25448]
[1778227803392,46.88,79696.12,6.6,-0.01838,1e-05,3.2518]
[1778227808427,46.87,79695.84,6.6,-0.01837,1e-05,3.2499]
[1778227813463,46.86,79696.63,6.6,-0.01834,1e-05,3.24592]
[1778227814922,46.86,79696.82,6.6,-0.01833,1e-05,3.24507]
[1778227820513,46.85,79684.51,6.6,-0.01848,1e-05,3.26636]
[1778227825732,46.85,79684.41,6.6,-0.01847,1e-05,3.26452]
[1778227831590,46.83,79684.69,6.6,-0.01843,1e-05,3.2585]
[1778227836625,46.83,79686.93,6.6,-0.01838,1e-05,3.25171]
[1778227841660,46.82,79686.49,6.6,-0.01837,1e-05,3.25026]
[1778227847702,46.81,79695.5,6.6,-0.01824,1e-05,3.22997]
[1778227852737,46.8,79694.58,6.6,-0.01823,1e-05,3.2297]
[1778227857772,46.8,79690.69,6.6,-0.01827,1e-05,3.23521]
[1778227862807,46.79,79690.18,6.6,-0.01826,1e-05,3.23408]
[1778227867842,46.78,79690.76,6.6,-0.01824,1e-05,3.23084]
[1778227872877,46.77,79691.91,6.6,-0.01821,1e-05,3.22652]
[1778227878919,46.77,79693.19,6.6,-0.01818,1e-05,3.2216]
[1778227883954,46.76,79694.4,6.6,-0.01815,1e-05,3.21727]
[1778227888989,46.75,79693.6,6.6,-0.01815,1e-05,3.21689]
[1778227894024,46.75,79694.5,6.6,-0.01811,1e-05,3.21123]
[1778227899061,46.74,79697.98,6.6,-0.01806,1e-05,3.20261]
[1778227904096,46.73,79697.78,6.6,-0.01805,1e-05,3.2012]
[1778227909136,46.73,79702.36,6.6,-0.01797,1e-05,3.19048]
[1778227915178,46.72,79711.71,6.6,-0.01784,1e-05,3.17042]
[1778227917136,46.72,79711.71,6.6,-0.01784,1e-05,3.17042]
[1778227917223,46.72,79711.71,6.6,-0.01784,1e-05,3.16981]
[1778227922228,46.71,79709.44,6.6,-0.01784,1e-05,3.17054]
[1778227928270,46.69,79710.37,6.6,-0.01779,1e-05,3.16295]
[1778227932444,46.68,79710.9,6.6,-0.01777,1e-05,3.15949]
[1778227932464,46.68,79710.9,6.6,-0.01776,1e-05,3.15869]
[1778227938341,46.67,79711.88,6.6,-0.01774,1e-05,3.15527]
[1778227944910,46.67,79712.23,6.6,-0.01773,1e-05,3.15386]
[1778227945586,46.67,79714.1,6.6,-0.0177,1e-05,3.14923]
[1778227958481,46.65,79714.07,6.6,-0.01766,1e-05,3.14353]
[1778227963516,46.64,79723.16,6.6,-0.01752,1e-05,3.12252]
[1778227968551,46.62,79726.12,6.6,-0.01745,1e-05,3.1117]
[1778227973586,46.62,79725.98,6.6,-0.01745,1e-05,3.11095]
[1778227978621,46.61,79723.75,6.6,-0.01745,1e-05,3.11116]
[1778227982721,46.6,79726.09,6.6,-0.01742,1e-05,3.1061]
[1778227982769,46.6,79726.09,6.6,-0.01742,1e-05,3.1061]
[1778227985868,46.6,79726.02,6.6,-0.01741,1e-05,3.10565]
[1778227991714,46.59,79726.51,6.6,-0.01738,1e-05,3.10057]
[1778227996749,46.58,79723.07,6.6,-0.0174,1e-05,3.10388]
[1778228001784,46.56,79721.22,6.6,-0.0174,1e-05,3.10416]
[1778228006819,46.47,79713.09,6.6,-0.01733,1e-05,3.09257]
[1778228011855,46.46,79712.74,6.6,-0.0173,1e-05,3.08815]
[1778228016889,46.45,79713.35,6.6,-0.01728,1e-05,3.08385]
[1778228021924,46.44,79714.39,6.6,-0.01724,1e-05,3.07876]
[1778228026959,46.43,79718.6,6.6,-0.01717,1e-05,3.06772]
[1778228028473,46.43,79718.57,6.6,-0.01716,1e-05,3.06718]
[1778228034008,46.4,79716.28,6.6,-0.01714,1e-05,3.06279]
[1778228039043,46.3,79716.34,6.6,-0.01696,1e-05,3.0353]
[1778228044078,46.22,79717.72,6.6,-0.01678,1e-05,3.00808]
[1778228049113,46.19,79715.4,6.6,-0.01677,1e-05,3.00597]
[1778228054148,46.19,79718.35,6.6,-0.01671,1e-05,2.99817]
[1778228059183,46.18,79717.07,6.6,-0.01672,1e-05,2.99833]
[1778228064223,46.17,79716.31,6.6,-0.01671,1e-05,2.99756]
[1778228069258,46.16,79713.9,6.6,-0.01673,1e-05,2.9999]
[1778228074293,46.16,79717.71,6.6,-0.01665,1e-05,2.98871]
[1778228079328,46.15,79715.19,6.6,-0.01667,1e-05,2.99138]
[1778228084363,46.14,79715.07,6.6,-0.01666,1e-05,2.98957]
[1778228089398,46.13,79716.51,6.6,-0.01663,1e-05,2.98487]
[1778228093144,46.13,79715.61,6.6,-0.01663,1e-05,2.98495]
[1778228098462,46.12,79716.67,6.6,-0.0166,1e-05,2.98057]
[1778228103497,46.11,79721.38,6.6,-0.01653,1e-05,2.96982]
[1778228108532,46.11,79721.79,6.6,-0.01651,1e-05,2.9672]
[1778228113568,46.1,79724.85,6.6,-0.01646,1e-05,2.9597]
[1778228118603,46.1,79733.38,6.6,-0.01635,1e-05,2.9422]
[1778228124645,46.09,79735.3,6.6,-0.01631,1e-05,2.93676]
[1778228130141,46.09,79735.58,6.6,-0.0163,1e-05,2.93532]
[1778228138699,46.07,79747.66,6.6,-0.01611,1e-05,2.906]
[1778228143778,46.06,79737.45,6.6,-0.01623,1e-05,2.92313]
[1778228145137,46.06,79737.45,6.6,-0.01623,1e-05,2.92313]
[1778228154856,46.05,79734.82,6.6,-0.01624,1e-05,2.92479]
[1778228159891,46.04,79732.74,6.6,-0.01625,1e-05,2.92708]
[1778228164701,46.04,79732.73,6.6,-0.01624,1e-05,2.92586]
[1778228169963,46.03,79732.4,6.6,-0.01624,1e-05,2.92465]
[1778228172303,46.03,79733.94,6.6,-0.01621,1e-05,2.9212]
[1778228178022,46.03,79735.3,6.6,-0.01619,1e-05,2.91694]
[1778228183057,46.02,79739.4,6.6,-0.01613,1e-05,2.90798]
[1778228188092,46.02,79739.48,6.6,-0.01612,1e-05,2.90649]
[1778228193127,46.01,79742.97,6.6,-0.01606,1e-05,2.89692]
[1778228198162,46.01,79744.03,6.6,-0.01604,1e-05,2.89373]
[1778228203197,46.0,79745.82,6.6,-0.01601,1e-05,2.88923]
[1778228209240,46.0,79745.57,6.6,-0.016,1e-05,2.88823]
[1778228214274,45.99,79750.09,6.6,-0.01594,1e-05,2.87879]
[1778228220317,45.99,79747.96,6.6,-0.01596,1e-05,2.88132]
[1778228225352,45.98,79744.83,6.6,-0.01599,1e-05,2.88589]
[1778228230388,45.98,79736.23,6.6,-0.01608,1e-05,2.90034]
[1778228235422,45.98,79739.04,6.6,-0.01604,1e-05,2.89386]
[1778228240457,45.97,79740.27,6.6,-0.01602,1e-05,2.89033]
[1778228245492,45.97,79742.36,6.6,-0.01598,1e-05,2.88528]
[1778228250527,45.96,79738.72,6.6,-0.01602,1e-05,2.89075]
[1778228255562,45.96,79736.86,6.6,-0.01602,1e-05,2.89106]
[1778228260597,45.95,79735.99,6.6,-0.01603,1e-05,2.89138]
[1778228266639,45.95,79736.02,6.6,-0.01601,1e-05,2.88955]
[1778228271674,45.94,79736.87,6.6,-0.016,1e-05,2.88676]
[1778228276710,45.94,79739.63,6.6,-0.01595,1e-05,2.88051]
[1778228281744,45.93,79736.9,6.6,-0.01598,1e-05,2.88433]
[1778228282626,45.93,79736.9,6.6,-0.01598,1e-05,2.88433]
[1778228287583,45.93,79735.78,6.6,-0.01599,1e-05,2.88518]
[1778228292824,45.92,79728.96,6.6,-0.01604,1e-05,2.89386]
[1778228297859,45.91,79730.03,6.6,-0.01602,1e-05,2.89061]
[1778228304908,45.91,79728.92,6.6,-0.01602,1e-05,2.89092]
[1778228309943,45.9,79729.56,6.6,-0.01601,1e-05,2.88854]
[1778228315087,45.9,79728.75,6.6,-0.016,1e-05,2.88723]
[1778228321027,45.89,79730.35,6.6,-0.01597,1e-05,2.88271]
[1778228326062,45.89,79730.25,6.6,-0.01597,1e-05,2.88179]
[1778228331097,45.88,79730.22,6.6,-0.01596,1e-05,2.88077]
[1778228336132,45.88,79729.03,6.6,-0.01597,1e-05,2.88189]
[1778228336712,45.88,79729.03,6.6,-0.01597,1e-05,2.88189]
[1778228344188,45.88,79729.75,6.6,-0.01595,1e-05,2.87891]
[1778228349223,45.87,79728.23,6.6,-0.01596,1e-05,2.88067]
[1778228354258,45.87,79723.91,6.6,-0.01601,1e-05,2.88757]
[1778228360300,45.86,79734.33,6.6,-0.01587,1e-05,2.86719]
[1778228367349,45.86,79732.83,6.6,-0.01588,1e-05,2.86865]
[1778228372384,45.86,79731.85,6.6,-0.01588,1e-05,2.86768]
[1778228377419,45.85,79731.84,6.6,-0.01587,1e-05,2.86679]
[1778228382454,45.85,79732.11,6.6,-0.01586,1e-05,2.86539]
[1778228387489,45.85,79731.83,6.6,-0.01586,1e-05,2.86501]
[1778228392524,45.84,79729.36,6.6,-0.01588,1e-05,2.8686]
[1778228399574,45.84,79729.08,6.6,-0.01588,1e-05,2.86783]
[1778228404609,45.84,79729.45,6.6,-0.01587,1e-05,2.86624]
[1778228410660,45.83,79729.88,6.6,-0.01586,1e-05,2.86439]
[1778228415695,45.83,79723.59,6.6,-0.01593,1e-05,2.87501]
[1778228420730,45.82,79715.14,6.6,-0.01601,1e-05,2.88778]
[1778228425765,45.81,79716.34,6.6,-0.01599,1e-05,2.88448]
[1778228430800,45.81,79715.62,6.6,-0.01599,1e-05,2.88448]
[1778228435835,45.81,79720.2,6.6,-0.01592,1e-05,2.87312]
[1778228440870,45.8,79722.45,6.6,-0.01588,1e-05,2.86797]
[1778228445907,45.8,79721.39,6.6,-0.01589,1e-05,2.86893]
[1778228451949,45.79,79719.13,6.6,-0.01591,1e-05,2.87181]
[1778228456984,45.79,79718.06,6.6,-0.01591,1e-05,2.87267]
[1778228462019,45.79,79712.42,6.6,-0.01598,1e-05,2.88187]
[1778228467054,45.78,79711.49,6.6,-0.01598,1e-05,2.88239]
[1778228472090,45.78,79709.55,6.6,-0.016,1e-05,2.8848]
[1778228478133,45.77,79706.98,6.6,-0.01602,1e-05,2.88813]
[1778228483168,45.77,79714.22,6.6,-0.01592,1e-05,2.87372]
[1778228490217,45.77,79719.37,6.6,-0.01585,1e-05,2.86303]
[1778228495252,45.76,79719.99,6.6,-0.01583,1e-05,2.85922]
[1778228500287,45.76,79717.65,6.6,-0.01585,1e-05,2.86268]
[1778228505322,45.76,79719.94,6.6,-0.01582,1e-05,2.85773]
[1778228510358,45.75,79723.04,6.6,-0.01578,1e-05,2.85133]
[1778228515393,45.75,79722.09,6.6,-0.01579,1e-05,2.85237]
[1778228520428,45.74,79721.78,6.6,-0.01576,1e-05,2.84865]
[1778228525463,45.71,79722.59,6.6,-0.01571,1e-05,2.84103]
[1778228530499,45.7,79725.52,6.6,-0.01564,1e-05,2.8306]
[1778228535534,45.68,79723.87,6.6,-0.01564,1e-05,2.83029]
[1778228540569,45.68,79724.12,6.6,-0.01562,1e-05,2.8275]
[1778228545604,45.67,79724.33,6.6,-0.01562,1e-05,2.8266]
[1778228550639,45.67,79724.33,6.6,-0.01561,1e-05,2.82606]
[1778228555675,45.67,79722.2,6.6,-0.01563,1e-05,2.82756]
[1778228560710,45.67,79720.84,6.6,-0.01564,1e-05,2.82946]
[1778228565746,45.67,79705.26,6.6,-0.01582,1e-05,2.85715]
[1778228570781,45.66,79702.36,6.6,-0.01585,1e-05,2.86163]
[1778228575816,45.66,79700.31,6.6,-0.01587,1e-05,2.86455]
[1778228580851,45.66,79700.7,6.6,-0.01586,1e-05,2.863]
[1778228585886,45.65,79700.11,6.6,-0.01586,1e-05,2.86323]
[1778228590926,45.65,79696.23,6.6,-0.0159,1e-05,2.86942]
[1778228595961,45.65,79696.79,6.6,-0.01589,1e-05,2.86723]
[1778228600997,45.64,79703.48,6.6,-0.0158,1e-05,2.85401]
[1778228607039,45.64,79706.15,6.6,-0.01576,1e-05,2.84815]
[1778228613440,45.64,79706.39,6.6,-0.01575,1e-05,2.84526]
[1778228620130,45.63,79705.89,6.6,-0.01574,1e-05,2.84484]
[1778228625165,45.63,79706.82,6.6,-0.01573,1e-05,2.8424]
[1778228630200,45.63,79706.79,6.6,-0.01572,1e-05,2.84174]
[1778228635235,45.63,79707.04,6.6,-0.01572,1e-05,2.84059]
[1778228643291,45.62,79712.08,6.6,-0.01565,1e-05,2.83035]
[1778228646761,45.62,79712.22,6.6,-0.01565,1e-05,2.82998]
[1778228652354,45.62,79719.22,6.6,-0.01556,1e-05,2.81647]
[1778228657389,45.62,79719.8,6.6,-0.01555,1e-05,2.81496]
[1778228665445,45.61,79721.17,6.6,-0.01553,1e-05,2.81181]
[1778228670480,45.61,79729.12,6.6,-0.01543,1e-05,2.79705]
[1778228675515,45.61,79726.83,6.6,-0.01545,1e-05,2.79909]
[1778228681557,45.61,79729.65,6.6,-0.01541,1e-05,2.79365]
[1778228686592,45.61,79729.72,6.6,-0.01541,1e-05,2.79324]
[1778228691627,45.61,79728.18,6.6,-0.01543,1e-05,2.79573]
[1778228696662,45.61,79728.64,6.6,-0.01542,1e-05,2.79462]
[1778228701697,45.61,79718.25,6.6,-0.01554,1e-05,2.81311]
[1778228706732,45.61,79715.83,6.6,-0.01557,1e-05,2.81707]
[1778228711767,45.6,79716.7,6.6,-0.01555,1e-05,2.81507]
[1778228716802,45.6,79714.13,6.6,-0.01558,1e-05,2.81928]
[1778228722844,45.6,79714.25,6.6,-0.01557,1e-05,2.81851]
[1778228727880,45.6,79714.23,6.6,-0.01557,1e-05,2.81809]
[1778228732917,45.6,79721.8,6.6,-0.01547,1e-05,2.80212]
[1778228737952,45.6,79724.96,6.6,-0.01543,1e-05,2.79613]
[1778228742987,45.6,79724.67,6.6,-0.01543,1e-05,2.79636]
[1778228748022,45.59,79724.93,6.6,-0.01543,1e-05,2.79559]
[1778228753057,45.59,79725.53,6.6,-0.01542,1e-05,2.7942]
[1778228758610,45.59,79727.08,6.6,-0.0154,1e-05,2.79117]
[1778228764134,45.59,79727.69,6.6,-0.01539,1e-05,2.78962]
[1778228769169,45.59,79728.59,6.6,-0.01538,1e-05,2.78772]
[1778228778233,45.59,79729.08,6.6,-0.01537,1e-05,2.78635]
[1778228783268,45.59,79726.18,6.6,-0.0154,1e-05,2.79127]
[1778228788303,45.59,79726.52,6.6,-0.01539,1e-05,2.79034]
[1778228794346,45.58,79726.57,6.6,-0.01538,1e-05,2.78806]
[1778228799382,45.58,79726.73,6.6,-0.01538,1e-05,2.78747]
[1778228804417,45.58,79727.42,6.6,-0.01537,1e-05,2.78592]
[1778228809452,45.58,79726.69,6.6,-0.01537,1e-05,2.78694]
[1778228815494,45.58,79722.91,6.6,-0.01542,1e-05,2.79331]
[1778228817884,45.58,79722.6,6.6,-0.01542,1e-05,2.79372]
[1778228819001,45.58,79717.68,6.6,-0.01548,1e-05,2.80252]
[1778228824557,45.58,79717.5,6.6,-0.01547,1e-05,2.8023]
[1778228829592,45.58,79718.59,6.6,-0.01546,1e-05,2.79988]
[1778228832936,45.57,79718.6,6.6,-0.01546,1e-05,2.79969]
[1778228839663,45.57,79720.18,6.6,-0.01543,1e-05,2.79621]
[1778228844698,45.57,79720.49,6.6,-0.01543,1e-05,2.79528]
[1778228845164,45.57,79720.49,6.6,-0.01543,1e-05,2.79528]
[1778228850740,45.56,79720.45,6.6,-0.01541,1e-05,2.79168]
[1778228856782,45.55,79720.21,6.6,-0.01539,1e-05,2.7893]
[1778228861817,45.55,79725.33,6.6,-0.01533,1e-05,2.77982]
[1778228866852,45.55,79736.45,6.6,-0.0152,1e-05,2.75976]
[1778228871894,45.55,79736.89,6.6,-0.01519,1e-05,2.75896]
[1778228876929,45.55,79736.35,6.6,-0.0152,1e-05,2.75993]
[1778228882327,45.55,79736.81,6.6,-0.01519,1e-05,2.75914]
[1778228888007,45.55,79737.07,6.6,-0.01519,1e-05,2.75875]
[1778228894048,45.55,79737.35,6.6,-0.01519,1e-05,2.75833]
[1778228897464,45.55,79737.52,6.6,-0.01519,1e-05,2.75805]
[1778228897695,45.55,79737.52,6.6,-0.01519,1e-05,2.75805]
[1778228898877,45.55,79738.25,6.6,-0.01518,1e-05,2.75678]
[1778228898077,45.55,79761.16,6.6,-0.01491,1e-05,2.71615]
[1778228903780,45.56,79766.12,6.6,-0.01486,1e-05,2.70783]
[1778228907574,45.56,79764.11,6.6,-0.01489,1e-05,2.71178]
[1778228907617,45.56,79764.82,6.6,-0.01488,1e-05,2.71073]
[1778228914193,45.55,79764.61,6.6,-0.01485,1e-05,2.70635]
[1778228919228,45.54,79758.53,6.6,-0.01491,1e-05,2.71463]
[1778228924263,45.53,79757.26,6.6,-0.01491,1e-05,2.71437]
[1778228929298,45.52,79757.13,6.6,-0.01489,1e-05,2.71162]
[1778228934333,45.51,79750.81,6.6,-0.01494,1e-05,2.72028]
[1778228939368,45.5,79749.58,6.6,-0.01494,1e-05,2.71991]
[1778228944403,45.49,79748.57,6.6,-0.01494,1e-05,2.71912]
[1778228953466,45.47,79748.63,6.6,-0.01491,1e-05,2.71437]
[1778228958501,45.46,79748.72,6.6,-0.01489,1e-05,2.71164]
[1778228964543,45.45,79748.5,6.6,-0.01487,1e-05,2.70897]
[1778228972599,45.44,79747.96,6.6,-0.01484,1e-05,2.70415]
[1778228977634,45.43,79748.35,6.6,-0.01482,1e-05,2.70102]
[1778228982669,45.42,79749.56,6.6,-0.0148,1e-05,2.6965]
[1778228987704,45.4,79749.39,6.6,-0.01476,1e-05,2.69027]
[1778228992739,45.39,79750.09,6.6,-0.01473,1e-05,2.68676]
[1778228997774,45.38,79748.42,6.6,-0.01474,1e-05,2.68743]
[1778229002809,45.37,79748.63,6.6,-0.01472,1e-05,2.68481]
[1778229007845,45.36,79748.75,6.6,-0.01471,1e-05,2.68236]
[1778229012880,45.36,79744.1,6.6,-0.01474,1e-05,2.68824]
[1778229017916,45.35,79743.34,6.6,-0.01474,1e-05,2.68729]
[1778229022951,45.34,79743.13,6.6,-0.01473,1e-05,2.68536]
[1778229027986,45.33,79743.31,6.6,-0.01471,1e-05,2.68277]
[1778229034031,45.32,79745.18,6.6,-0.01466,1e-05,2.67504]
[1778229040073,45.31,79745.4,6.6,-0.01464,1e-05,2.67205]
[1778229045099,45.3,79745.89,6.6,-0.01462,1e-05,2.66908]
[1778229051150,45.3,79746.03,6.6,-0.01461,1e-05,2.66632]
[1778229056186,45.29,79745.26,6.6,-0.0146,1e-05,2.66557]
[1778229061220,45.28,79745.38,6.6,-0.01459,1e-05,2.66327]
[1778229066257,45.27,79749.17,6.6,-0.01453,1e-05,2.65459]
[1778229071293,45.27,79748.86,6.6,-0.01452,1e-05,2.65314]
[1778229076328,45.26,79747.9,6.6,-0.01452,1e-05,2.65285]
[1778229082373,45.25,79747.97,6.6,-0.0145,1e-05,2.65039]
[1778229087405,45.24,79748.44,6.6,-0.01449,1e-05,2.64766]
[1778229093447,45.23,79748.58,6.6,-0.01446,1e-05,2.64339]
[1778229099489,45.22,79753.89,6.6,-0.01439,1e-05,2.63159]
[1778229104524,45.22,79754.75,6.6,-0.01436,1e-05,2.62836]
[1778229109559,45.21,79754.98,6.6,-0.01435,1e-05,2.62627]
[1778229115438,45.21,79754.96,6.6,-0.01435,1e-05,2.62531]
[1778229120636,45.2,79748.77,6.6,-0.0144,1e-05,2.63333]
[1778229125671,45.19,79749.06,6.6,-0.01438,1e-05,2.63109]
[1778229130706,45.19,79749.38,6.6,-0.01437,1e-05,2.62881]
[1778229135741,45.18,79749.25,6.6,-0.01436,1e-05,2.62732]
[1778229141783,45.17,79749.85,6.6,-0.01434,1e-05,2.62425]
[1778229147825,45.17,79749.75,6.6,-0.01433,1e-05,2.62241]
[1778229156888,45.15,79750.1,6.6,-0.0143,1e-05,2.61707]
[1778229161923,45.15,79750.52,6.6,-0.01428,1e-05,2.61472]
[1778229166574,45.14,79751.04,6.6,-0.01427,1e-05,2.61254]
[1778229166965,45.14,79750.97,6.6,-0.01427,1e-05,2.61235]
[1778229167815,45.14,79750.97,6.6,-0.01427,1e-05,2.61235]
[1778229172851,45.13,79752.63,6.6,-0.01423,1e-05,2.60693]
[1778229178048,45.12,79752.94,6.6,-0.01421,1e-05,2.60339]
[1778229187111,45.11,79752.87,6.6,-0.01418,1e-05,2.59906]
[1778229194160,45.09,79752.74,6.6,-0.01416,1e-05,2.59586]
[1778229199197,45.08,79751.56,6.6,-0.01416,1e-05,2.59547]
[1778229205239,45.07,79751.52,6.6,-0.01414,1e-05,2.59264]
[1778229210274,45.06,79751.7,6.6,-0.01412,1e-05,2.58994]
[1778229215309,45.06,79751.99,6.6,-0.0141,1e-05,2.58534]
[1778229220344,45.05,79750.81,6.6,-0.01409,1e-05,2.58503]
[1778229225379,45.04,79749.2,6.6,-0.0141,1e-05,2.58547]
[1778229230414,45.03,79748.56,6.6,-0.01409,1e-05,2.58424]
[1778229235450,45.02,79741.38,6.6,-0.01415,1e-05,2.59421]
[1778229240509,45.01,79741.74,6.6,-0.01414,1e-05,2.59119]
[1778229245544,45.0,79741.58,6.6,-0.01412,1e-05,2.58911]
[1778229250579,45.0,79741.68,6.6,-0.01411,1e-05,2.58661]
[1778229255614,44.99,79741.41,6.6,-0.01409,1e-05,2.58477]
[1778229260649,44.98,79741.55,6.6,-0.01408,1e-05,2.58225]
[1778229265684,44.97,79741.07,6.6,-0.01407,1e-05,2.58037]
[1778229270719,44.96,79741.96,6.6,-0.01404,1e-05,2.57662]
[1778229275754,44.95,79742.18,6.6,-0.01402,1e-05,2.57233]
[1778229280789,44.94,79743.05,6.6,-0.01399,1e-05,2.56869]
[1778229286831,44.93,79743.18,6.6,-0.01398,1e-05,2.56595]
[1778229291873,44.93,79743.64,6.6,-0.01396,1e-05,2.56309]
[1778229296908,44.92,79743.6,6.6,-0.01395,1e-05,2.56111]
[1778229301948,44.91,79748.23,6.6,-0.01388,1e-05,2.5512]
[1778229306978,44.91,79747.88,6.6,-0.01388,1e-05,2.54987]
[1778229312015,44.9,79747.66,6.6,-0.01387,1e-05,2.54833]
[1778229317050,44.89,79747.94,6.6,-0.01385,1e-05,2.54596]
[1778229322085,44.88,79752.84,6.6,-0.01379,1e-05,2.53578]
[1778229327120,44.88,79752.36,6.6,-0.01378,1e-05,2.53481]
[1778229332155,44.87,79752.48,6.6,-0.01376,1e-05,2.53113]
[1778229338197,44.86,79752.87,6.6,-0.01374,1e-05,2.52838]
[1778229344239,44.86,79752.65,6.6,-0.01373,1e-05,2.52668]
[1778229349275,44.85,79755.34,6.6,-0.01369,1e-05,2.52042]
[1778229354310,44.84,79757.22,6.6,-0.01366,1e-05,2.5156]
[1778229359345,44.84,79755.3,6.6,-0.01367,1e-05,2.51721]
[1778229364380,44.83,79754.77,6.6,-0.01366,1e-05,2.51645]
[1778229369415,44.82,79754.78,6.6,-0.01365,1e-05,2.51479]
[1778229374450,44.82,79751.99,6.6,-0.01367,1e-05,2.51787]
[1778229379485,44.81,79751.71,6.6,-0.01367,1e-05,2.51667]
[1778229384520,44.81,79751.0,6.6,-0.01366,1e-05,2.51622]
[1778229389555,44.8,79745.73,6.6,-0.01371,1e-05,2.52345]
[1778229394592,44.79,79748.12,6.6,-0.01367,1e-05,2.51602]
[1778229400636,44.79,79748.6,6.6,-0.01365,1e-05,2.51326]
[1778229405671,44.78,79748.72,6.6,-0.01364,1e-05,2.51147]
[1778229410706,44.77,79749.83,6.6,-0.01361,1e-05,2.50802]
[1778229415741,44.77,79749.86,6.6,-0.0136,1e-05,2.50643]
[1778229420776,44.76,79752.53,6.6,-0.01357,1e-05,2.50042]
[1778229425811,44.76,79753.9,6.6,-0.01354,1e-05,2.49666]
[1778229430846,44.75,79757.3,6.6,-0.0135,1e-05,2.48954]
[1778229435882,44.75,79756.41,6.6,-0.0135,1e-05,2.48938]
[1778229440917,44.74,79756.42,6.6,-0.01349,1e-05,2.48798]
[1778229446960,44.73,79757.87,6.6,-0.01346,1e-05,2.48392]
[1778229451995,44.73,79757.98,6.6,-0.01344,1e-05,2.48071]
[1778229458037,44.72,79758.05,6.6,-0.01343,1e-05,2.479]
[1778229464079,44.72,79759.37,6.6,-0.01341,1e-05,2.47522]
[1778229472135,44.71,79760.0,6.6,-0.01339,1e-05,2.47212]
[1778229474291,44.71,79760.0,6.6,-0.01339,1e-05,2.47212]
[1778229478444,44.71,79776.23,6.6,-0.01321,1e-05,2.44398]
[1778229484222,44.7,79791.4,6.6,-0.01304,1e-05,2.41775]
[1778229489257,44.7,79791.48,6.6,-0.01304,1e-05,2.41696]
[1778229494292,44.7,79792.91,6.6,-0.01302,1e-05,2.41403]
[1778229499327,44.69,79795.06,6.6,-0.01299,1e-05,2.40998]
[1778229504362,44.69,79794.42,6.6,-0.013,1e-05,2.41055]
[1778229507976,44.69,79793.98,6.6,-0.013,1e-05,2.41099]
[1778229508390,44.69,79794.29,6.6,-0.013,1e-05,2.41039]
[1778229508745,44.69,79794.29,6.6,-0.013,1e-05,2.41039]
[1778229508764,44.69,79794.29,6.6,-0.013,1e-05,2.41039]
[1778229509503,44.69,79794.29,6.6,-0.013,1e-05,2.41039]
[1778229510216,44.69,79794.29,6.6,-0.013,1e-05,2.4103]
[1778229510404,44.69,79794.36,6.6,-0.01299,1e-05,2.40938]
[1778229515439,44.69,79796.1,6.6,-0.01296,1e-05,2.40449]
[1778229520474,44.68,79796.0,6.6,-0.01296,1e-05,2.40428]
[1778229525509,44.68,79801.67,6.6,-0.0129,1e-05,2.39467]
[1778229526738,44.68,79802.92,6.6,-0.01289,1e-05,2.39258]
[1778229527523,44.68,79806.89,6.6,-0.01284,1e-05,2.38536]
[1778229532558,44.67,79811.92,6.6,-0.01276,1e-05,2.37346]
[1778229537593,44.65,79812.86,6.6,-0.01273,1e-05,2.36831]
[1778229538517,44.65,79812.86,6.6,-0.01273,1e-05,2.36831]
[1778229543638,44.56,79821.41,6.6,-0.01251,1e-05,2.33193]
[1778229548673,44.55,79820.27,6.6,-0.0125,1e-05,2.33051]
[1778229553725,44.54,79825.12,6.6,-0.01243,1e-05,2.31954]
[1778229558750,44.53,79833.64,6.6,-0.01232,1e-05,2.30296]
[1778229563785,44.52,79838.32,6.6,-0.01226,1e-05,2.29259]
[1778229569439,44.51,79843.06,6.6,-0.0122,1e-05,2.28282]
[1778229573830,44.5,79853.99,6.6,-0.01207,1e-05,2.2613]
[1778229576850,44.49,79857.32,6.6,-0.01202,1e-05,2.25453]
[1778229577428,44.49,79857.32,6.6,-0.01202,1e-05,2.25453]
[1778229578132,44.47,79857.54,6.6,-0.01199,1e-05,2.2486]
[1778229580273,44.45,79856.44,6.6,-0.01197,1e-05,2.24536]
[1778229587954,44.38,79855.36,6.6,-0.01187,1e-05,2.22986]
[1778229588712,44.38,79855.36,6.6,-0.01187,1e-05,2.22986]
[1778229593996,44.37,79838.2,6.6,-0.01202,1e-05,2.25367]
[1778229599032,44.36,79838.72,6.6,-0.012,1e-05,2.24979]
[1778229605075,44.34,79839.04,6.6,-0.01198,1e-05,2.24624]
[1778229610113,44.33,79827.64,6.6,-0.01207,1e-05,2.26149]
[1778229615148,44.32,79823.31,6.6,-0.0121,1e-05,2.26559]
[1778229620183,44.31,79815.6,6.6,-0.01216,1e-05,2.27494]
[1778229625218,44.3,79813.81,6.6,-0.01216,1e-05,2.27498]
[1778229630253,44.29,79813.69,6.6,-0.01214,1e-05,2.27242]
[1778229634750,44.28,79814.8,6.6,-0.01211,1e-05,2.26693]
[1778229636389,44.28,79814.98,6.6,-0.0121,1e-05,2.26611]
[1778229637127,44.28,79814.98,6.6,-0.0121,1e-05,2.26558]
[1778229642337,44.27,79816.97,6.6,-0.01206,1e-05,2.25933]
[1778229647372,44.26,79816.97,6.6,-0.01205,1e-05,2.25678]
[1778229653415,44.24,79816.75,6.6,-0.01203,1e-05,2.25411]
[1778229658449,44.24,79815.37,6.6,-0.01203,1e-05,2.25378]
[1778229664491,44.22,79816.94,6.6,-0.01199,1e-05,2.24836]
[1778229669526,44.21,79815.96,6.6,-0.01199,1e-05,2.24748]
[1778229676576,44.2,79814.65,6.6,-0.01198,1e-05,2.24617]
[1778229681611,44.19,79816.06,6.6,-0.01195,1e-05,2.24159]
[1778229686646,44.18,79816.06,6.6,-0.01194,1e-05,2.23926]
[1778229694702,44.17,79815.66,6.6,-0.01191,1e-05,2.23462]
[1778229697426,44.16,79815.83,6.6,-0.0119,1e-05,2.23345]
[1778229698309,44.16,79830.58,6.6,-0.01176,1e-05,2.2101]
[1778229703765,44.15,79829.79,6.6,-0.01175,1e-05,2.20889]
[1778229708800,44.14,79831.75,6.6,-0.01172,1e-05,2.20383]
[1778229713835,44.14,79827.94,6.6,-0.01174,1e-05,2.20767]
[1778229718931,44.13,79827.22,6.6,-0.01174,1e-05,2.20713]
[1778229725105,44.12,79842.8,6.6,-0.01158,1e-05,2.18089]
[1778229730781,44.11,79846.99,6.6,-0.01153,1e-05,2.17268]
[1778229735991,44.1,79843.24,6.6,-0.01155,1e-05,2.17596]
[1778229741026,44.1,79841.59,6.6,-0.01155,1e-05,2.17668]
[1778229746061,44.09,79845.33,6.6,-0.01151,1e-05,2.16916]
[1778229751096,44.08,79847.61,6.6,-0.01147,1e-05,2.16242]
[1778229756143,44.08,79852.61,6.6,-0.01141,1e-05,2.1535]
[1778229762173,44.07,79857.74,6.6,-0.01135,1e-05,2.14327]
[1778229767208,44.06,79859.41,6.6,-0.01132,1e-05,2.13931]
[1778229772244,44.06,79865.52,6.6,-0.01126,1e-05,2.12879]
[1778229777279,44.05,79861.05,6.6,-0.01129,1e-05,2.13421]
[1778229782314,44.05,79860.85,6.6,-0.01128,1e-05,2.13315]
[1778229787349,44.04,79861.53,6.6,-0.01127,1e-05,2.13079]
[1778229792384,44.03,79859.77,6.6,-0.01128,1e-05,2.13212]
[1778229797419,44.03,79858.77,6.6,-0.01128,1e-05,2.13229]
[1778229802454,44.02,79862.44,6.6,-0.01124,1e-05,2.12545]
[1778229808496,44.02,79864.91,6.6,-0.01121,1e-05,2.12022]
[1778229813531,44.01,79863.83,6.6,-0.0112,1e-05,2.11909]
[1778229819573,44.01,79863.71,6.6,-0.01119,1e-05,2.11779]
[1778229824608,44.0,79861.02,6.6,-0.01121,1e-05,2.12058]
[1778229829644,44.0,79861.71,6.6,-0.0112,1e-05,2.11832]
[1778229834679,43.99,79863.64,6.6,-0.01117,1e-05,2.11421]
[1778229835683,43.99,79863.64,6.6,-0.01117,1e-05,2.11421]
[1778229840723,43.99,79865.47,6.6,-0.01114,1e-05,2.11008]
[1778229845756,43.98,79863.88,6.6,-0.01115,1e-05,2.1113]
[1778229850791,43.98,79865.21,6.6,-0.01113,1e-05,2.10816]
[1778229855826,43.97,79869.38,6.6,-0.01109,1e-05,2.10083]
[1778229860861,43.97,79869.85,6.6,-0.01108,1e-05,2.09906]
[1778229865896,43.96,79870.8,6.6,-0.01106,1e-05,2.09658]
[1778229870931,43.96,79871.05,6.6,-0.01105,1e-05,2.09517]
[1778229875966,43.96,79872.28,6.6,-0.01103,1e-05,2.09085]
[1778229881001,43.95,79871.68,6.6,-0.01103,1e-05,2.09076]
[1778229886036,43.95,79869.67,6.6,-0.01104,1e-05,2.09279]
[1778229891074,43.94,79869.24,6.6,-0.01104,1e-05,2.09249]
[1778229896108,43.94,79875.23,6.6,-0.01098,1e-05,2.08272]
[1778229901143,43.94,79874.26,6.6,-0.01098,1e-05,2.08333]
[1778229906178,43.93,79875.23,6.6,-0.01097,1e-05,2.08108]
[1778229911213,43.93,79888.83,6.6,-0.01084,1e-05,2.06033]
[1778229916248,43.93,79889.09,6.6,-0.01084,1e-05,2.05934]
[1778229921283,43.93,79887.51,6.6,-0.01085,1e-05,2.06106]
[1778229926318,43.92,79884.91,6.6,-0.01087,1e-05,2.06427]
[1778229928971,43.92,79885.87,6.6,-0.01086,1e-05,2.06274]
[1778229934374,43.92,79883.22,6.6,-0.01087,1e-05,2.06415]
[1778229939409,43.92,79883.89,6.6,-0.01086,1e-05,2.06256]
[1778229944446,43.91,79880.07,6.6,-0.01089,1e-05,2.06757]
[1778229949481,43.91,79882.43,6.6,-0.01086,1e-05,2.06349]
[1778229954516,43.91,79882.66,6.6,-0.01086,1e-05,2.06257]
[1778229959551,43.91,79883.19,6.6,-0.01085,1e-05,2.06122]
[1778229964586,43.9,79882.56,6.6,-0.01085,1e-05,2.06159]
[1778229969621,43.9,79882.0,6.6,-0.01085,1e-05,2.06187]
[1778229974656,43.9,79882.0,6.6,-0.01085,1e-05,2.06132]
[1778229979691,43.9,79883.53,6.6,-0.01083,1e-05,2.05856]
[1778229984726,43.9,79883.56,6.6,-0.01083,1e-05,2.05801]
[1778229990768,43.89,79884.22,6.6,-0.01082,1e-05,2.05645]
[1778229995803,43.89,79888.14,6.6,-0.01077,1e-05,2.04876]
[1778230000838,43.89,79888.25,6.6,-0.01077,1e-05,2.04819]
[1778230005876,43.89,79887.9,6.6,-0.01077,1e-05,2.04829]
[1778230010911,43.89,79888.45,6.6,-0.01076,1e-05,2.04707]
[1778230013270,43.89,79889.59,6.6,-0.01075,1e-05,2.04524]
[1778230014939,43.89,79896.52,6.6,-0.01069,1e-05,2.03513]
[1778230020981,43.89,79899.41,6.6,-0.01067,1e-05,2.03092]
[1778230026016,43.89,79904.15,6.6,-0.01062,1e-05,2.02404]
[1778230031051,43.89,79903.91,6.6,-0.01062,1e-05,2.02439]
[1778230036086,43.89,79907.91,6.6,-0.01059,1e-05,2.0186]
[1778230041106,43.89,79907.96,6.6,-0.01059,1e-05,2.01853]
[1778230046156,43.89,79908.89,6.6,-0.01058,1e-05,2.01718]
[1778230048354,43.89,79912.4,6.6,-0.01055,1e-05,2.01211]
[1778230054212,43.89,79918.88,6.6,-0.01049,1e-05,2.00132]
[1778230059250,43.89,79937.67,6.6,-0.01032,1e-05,1.97449]
[1778230064285,43.89,79940.09,6.6,-0.0103,1e-05,1.97106]
[1778230069320,43.89,79940.83,6.6,-0.01029,1e-05,1.97001]
[1778230074356,43.89,79951.48,6.6,-0.0102,1e-05,1.95496]
[1778230079391,43.89,79950.09,6.6,-0.01021,1e-05,1.95692]
[1778230084426,43.89,79949.3,6.6,-0.01022,1e-05,1.95803]
[1778230089461,43.89,79948.52,6.6,-0.01023,1e-05,1.95913]
[1778230094496,43.89,79949.94,6.6,-0.01022,1e-05,1.95713]
[1778230099531,43.89,79951.09,6.6,-0.01021,1e-05,1.95551]
[1778230104566,43.89,79950.93,6.6,-0.01021,1e-05,1.95573]
[1778230109601,43.89,79951.42,6.6,-0.0102,1e-05,1.95504]
[1778230110836,43.89,79951.42,6.6,-0.0102,1e-05,1.95504]
[1778230116650,43.89,79953.21,6.6,-0.01018,1e-05,1.95108]
[1778230121685,43.89,79952.38,6.6,-0.01019,1e-05,1.95225]
[1778230122599,43.89,79952.38,6.6,-0.01019,1e-05,1.95225]
[1778230122692,43.89,79952.71,6.6,-0.01018,1e-05,1.95179]
[1778230127727,43.89,79974.69,6.6,-0.01,1e-05,1.92139]
[1778230133221,43.89,79967.85,6.6,-0.01006,1e-05,1.93151]
[1778230138805,43.89,79968.2,6.6,-0.01006,1e-05,1.93159]
[1778230143861,43.89,79972.18,6.6,-0.01003,1e-05,1.92653]
[1778230149903,43.9,79975.68,6.6,-0.01001,1e-05,1.92236]
[1778230154938,43.9,79970.92,6.6,-0.01005,1e-05,1.9295]
[1778230160980,43.9,79969.75,6.6,-0.01006,1e-05,1.9317]
[1778230165476,43.9,79956.44,6.6,-0.01018,1e-05,1.95064]
[1778230171050,43.9,79946.68,6.6,-0.01026,1e-05,1.96327]
[1778230176085,43.9,79946.18,6.6,-0.01026,1e-05,1.96406]
[1778230182127,43.91,79949.15,6.6,-0.01024,1e-05,1.96012]
[1778230187162,43.91,79941.05,6.6,-0.01031,1e-05,1.97178]
[1778230192197,43.91,79941.62,6.6,-0.0103,1e-05,1.9711]
[1778230197232,43.91,79941.05,6.6,-0.01031,1e-05,1.97205]
[1778230202267,43.91,79939.65,6.6,-0.01032,1e-05,1.97415]
[1778230207302,43.91,79941.13,6.6,-0.01031,1e-05,1.97217]
[1778230210722,43.91,79943.33,6.6,-0.01029,1e-05,1.9691]
[1778230210804,43.91,79942.58,6.6,-0.0103,1e-05,1.97022]
[1778230212031,43.91,79942.58,6.6,-0.0103,1e-05,1.97022]
[1778230212234,43.91,79942.65,6.6,-0.0103,1e-05,1.97013]
[1778230217864,43.91,79944.98,6.6,-0.01028,1e-05,1.96696]
[1778230223414,43.91,79958.56,6.6,-0.01016,1e-05,1.94817]
[1778230228449,43.91,79956.36,6.6,-0.01018,1e-05,1.95158]
[1778230233485,43.91,79957.19,6.6,-0.01017,1e-05,1.9493]
[1778230244562,43.92,79957.47,6.6,-0.01017,1e-05,1.94958]
[1778230249598,43.92,79953.74,6.6,-0.01021,1e-05,1.95511]
[1778230254633,43.92,79948.2,6.6,-0.01026,1e-05,1.96319]
[1778230259669,43.92,79944.88,6.6,-0.01029,1e-05,1.96808]
[1778230264705,43.92,79944.36,6.6,-0.01029,1e-05,1.96893]
[1778230270746,43.92,79938.3,6.6,-0.01034,1e-05,1.97769]
[1778230273766,43.92,79933.71,6.6,-0.01038,1e-05,1.98423]
[1778230275328,43.92,79934.37,6.6,-0.01038,1e-05,1.98331]
[1778230283044,43.92,79933.75,6.6,-0.01038,1e-05,1.98423]
[1778230283387,43.92,79933.03,6.6,-0.01039,1e-05,1.98526]
[1778230289345,43.92,79926.34,6.6,-0.01045,1e-05,1.99475]
[1778230291478,43.92,79926.2,6.6,-0.01045,1e-05,1.9949]
[1778230292293,43.92,79926.2,6.6,-0.01045,1e-05,1.9949]
[1778230298942,43.92,79925.63,6.6,-0.01045,1e-05,1.99413]
[1778230303977,43.92,79931.98,6.6,-0.01039,1e-05,1.98498]
[1778230310021,43.92,79930.58,6.6,-0.0104,1e-05,1.98695]
[1778230315056,43.92,79931.02,6.6,-0.0104,1e-05,1.98628]
[1778230319423,43.92,79931.64,6.6,-0.01039,1e-05,1.98536]
[1778230320690,43.92,79931.75,6.6,-0.01039,1e-05,1.98519]
[1778230326134,43.92,79927.08,6.6,-0.01043,1e-05,1.99175]
[1778230331169,43.92,79928.0,6.6,-0.01042,1e-05,1.99033]
[1778230336206,43.92,79927.6,6.6,-0.01043,1e-05,1.99081]
[1778230341241,43.92,79927.43,6.6,-0.01043,1e-05,1.99095]
[1778230346276,43.92,79926.4,6.6,-0.01044,1e-05,1.99231]
[1778230351311,43.92,79921.89,6.6,-0.01047,1e-05,1.99718]
[1778230356346,43.92,79941.84,6.6,-0.01029,1e-05,1.96863]
[1778230357708,43.92,79947.45,6.6,-0.01024,1e-05,1.96071]
[1778230363396,43.92,79937.49,6.6,-0.01033,1e-05,1.97494]
[1778230368430,43.92,79934.1,6.6,-0.01036,1e-05,1.97977]
[1778230373465,43.92,79932.9,6.6,-0.01037,1e-05,1.9815]
[1778230378500,43.92,79934.28,6.6,-0.01036,1e-05,1.97955]
[1778230383535,43.92,79931.19,6.6,-0.01039,1e-05,1.98399]
[1778230388570,43.92,79930.84,6.6,-0.01039,1e-05,1.98452]
[1778230394613,43.92,79930.84,6.6,-0.01039,1e-05,1.98456]
[1778230401662,43.92,79930.85,6.6,-0.01039,1e-05,1.98461]
[1778230407704,43.92,79930.51,6.6,-0.01039,1e-05,1.98517]
[1778230412743,43.92,79929.5,6.6,-0.0104,1e-05,1.98522]
[1778230417777,43.92,79943.95,6.6,-0.01027,1e-05,1.96477]
[1778230422812,43.92,79959.15,6.6,-0.01014,1e-05,1.94373]
[1778230426840,43.92,79938.81,6.6,-0.01032,1e-05,1.97274]
[1778230432882,43.92,79934.85,6.6,-0.01035,1e-05,1.97854]
[1778230437917,43.92,79934.94,6.6,-0.01035,1e-05,1.97854]
[1778230442952,43.92,79934.89,6.6,-0.01036,1e-05,1.97871]
[1778230447987,43.92,79936.49,6.6,-0.01034,1e-05,1.97655]
[1778230453024,43.92,79937.52,6.6,-0.01033,1e-05,1.97521]
[1778230458059,43.92,79937.39,6.6,-0.01034,1e-05,1.97552]
[1778230463094,43.93,79937.19,6.6,-0.01034,1e-05,1.97591]
[1778230468129,43.93,79936.32,6.6,-0.01035,1e-05,1.97725]
[1778230473164,43.93,79936.01,6.6,-0.01034,1e-05,1.97632]
[1778230478199,43.93,79936.33,6.6,-0.01034,1e-05,1.97597]
[1778230483234,43.93,79940.88,6.6,-0.0103,1e-05,1.96963]
[1778230488269,43.93,79943.53,6.6,-0.01028,1e-05,1.96608]
[1778230493304,43.93,79943.45,6.6,-0.01028,1e-05,1.9664]
[1778230498339,43.93,79944.89,6.6,-0.01027,1e-05,1.96456]
[1778230503374,43.93,79944.36,6.6,-0.01028,1e-05,1.96549]
[1778230508409,43.93,79943.2,6.6,-0.01029,1e-05,1.96728]
[1778230515458,43.93,79943.42,6.6,-0.01029,1e-05,1.96715]
[1778230520496,43.93,79939.21,6.6,-0.01032,1e-05,1.97322]
[1778230525531,43.93,79938.57,6.6,-0.01033,1e-05,1.97421]
[1778230530566,43.93,79935.1,6.6,-0.01036,1e-05,1.97925]
[1778230535601,43.93,79933.4,6.6,-0.01037,1e-05,1.98031]
[1778230540636,43.93,79931.49,6.6,-0.01039,1e-05,1.98311]
[1778230545671,43.93,79932.47,6.6,-0.01038,1e-05,1.98182]
[1778230550706,43.93,79931.92,6.6,-0.01038,1e-05,1.98272]
[1778230555741,43.93,79930.13,6.6,-0.0104,1e-05,1.98541]
[1778230560776,43.94,79929.52,6.6,-0.01041,1e-05,1.98639]
[1778230565811,43.94,79931.36,6.6,-0.01039,1e-05,1.98391]
[1778230570846,43.94,79927.84,6.6,-0.01042,1e-05,1.98909]
[1778230575883,43.94,79927.53,6.6,-0.01042,1e-05,1.98963]
[1778230580922,43.94,79928.3,6.6,-0.01042,1e-05,1.98859]
[1778230585957,43.94,79928.82,6.6,-0.01041,1e-05,1.98788]
[1778230590992,43.94,79929.55,6.6,-0.01041,1e-05,1.98685]
[1778230597702,43.94,79929.32,6.6,-0.0104,1e-05,1.98575]
[1778230603628,43.94,79928.3,6.6,-0.01041,1e-05,1.9872]
[1778230603664,43.94,79928.57,6.6,-0.01041,1e-05,1.98681]
[1778230609118,43.94,79929.01,6.6,-0.01041,1e-05,1.98618]
[1778230614153,43.94,79928.61,6.6,-0.01041,1e-05,1.98675]
[1778230619189,43.94,79929.44,6.6,-0.0104,1e-05,1.98557]
[1778230626237,43.94,79928.98,6.6,-0.01041,1e-05,1.98622]
[1778230631272,43.94,79929.73,6.6,-0.0104,1e-05,1.98515]
[1778230637314,43.94,79929.83,6.6,-0.0104,1e-05,1.98501]
[1778230642349,43.94,79929.42,6.6,-0.0104,1e-05,1.9856]
[1778230647384,43.94,79935.53,6.6,-0.01035,1e-05,1.9769]
[1778230652419,43.94,79935.71,6.6,-0.01034,1e-05,1.97519]
[1778230657454,43.94,79936.02,6.6,-0.01034,1e-05,1.97475]
[1778230665510,43.94,79935.77,6.6,-0.01034,1e-05,1.97511]
[1778230670545,43.94,79935.71,6.6,-0.01034,1e-05,1.97519]
[1778230675580,43.94,79936.2,6.6,-0.01034,1e-05,1.97449]
[1778230680615,43.94,79933.65,6.6,-0.01036,1e-05,1.97812]
[1778230685650,43.94,79928.76,6.6,-0.0104,1e-05,1.98508]
[1778230690686,43.94,79929.65,6.6,-0.01039,1e-05,1.98381]
[1778230695721,43.94,79917.86,6.6,-0.0105,1e-05,2.00068]
[1778230700756,43.94,79914.69,6.6,-0.01052,1e-05,2.00523]
[1778230705791,43.94,79912.91,6.6,-0.01054,1e-05,2.00779]
[1778230711833,43.94,79912.08,6.6,-0.01054,1e-05,2.00752]
[1778230716868,43.94,79911.13,6.6,-0.01055,1e-05,2.00889]
[1778230718884,43.94,79885.51,6.6,-0.01078,1e-05,2.04607]
[1778230723919,43.94,79878.05,6.6,-0.01084,1e-05,2.057]
[1778230728957,43.94,79878.46,6.6,-0.01084,1e-05,2.0564]
[1778230733992,43.94,79877.15,6.6,-0.01085,1e-05,2.05833]
[1778230739027,43.94,79877.92,6.6,-0.01084,1e-05,2.05719]
[1778230745069,43.94,79886.18,6.6,-0.01077,1e-05,2.04509]
[1778230750104,43.94,79883.67,6.6,-0.01079,1e-05,2.04876]
[1778230755139,43.94,79876.99,6.6,-0.01085,1e-05,2.05856]
[1778230760175,43.94,79877.14,6.6,-0.01085,1e-05,2.05834]
[1778230765210,43.94,79876.77,6.6,-0.01085,1e-05,2.05888]
[1778230770244,43.94,79875.94,6.6,-0.01086,1e-05,2.0601]
[1778230775279,43.94,79876.76,6.6,-0.01085,1e-05,2.05741]
[1778230783335,43.94,79876.68,6.6,-0.01085,1e-05,2.05752]
[1778230788370,43.94,79877.2,6.6,-0.01084,1e-05,2.05676]
[1778230793407,43.94,79878.78,6.6,-0.01083,1e-05,2.05444]
[1778230798444,43.94,79878.65,6.6,-0.01083,1e-05,2.05463]
[1778230803479,43.94,79895.47,6.6,-0.01068,1e-05,2.03007]
[1778230808514,43.94,79893.88,6.6,-0.01069,1e-05,2.03238]
[1778230813549,43.94,79893.67,6.6,-0.0107,1e-05,2.03269]
[1778230818584,43.94,79889.33,6.6,-0.01073,1e-05,2.03901]
[1778230823619,43.94,79886.85,6.6,-0.01076,1e-05,2.04263]
[1778230828654,43.94,79881.85,6.6,-0.0108,1e-05,2.04994]
[1778230833690,43.94,79882.17,6.6,-0.01079,1e-05,2.04798]
[1778230838725,43.94,79879.69,6.6,-0.01081,1e-05,2.05162]
[1778230843760,43.94,79879.23,6.6,-0.01082,1e-05,2.05229]
[1778230848795,43.94,79880.17,6.6,-0.01081,1e-05,2.05091]
[1778230853830,43.94,79874.31,6.6,-0.01086,1e-05,2.05952]
[1778230858865,43.94,79872.94,6.6,-0.01087,1e-05,2.06153]
[1778230863900,43.94,79874.8,6.6,-0.01086,1e-05,2.05879]
[1778230868935,43.94,79874.34,6.6,-0.01086,1e-05,2.05947]
[1778230873970,43.94,79872.95,6.6,-0.01087,1e-05,2.06152]
[1778230879005,43.94,79869.16,6.6,-0.01091,1e-05,2.0671]
[1778230884041,43.94,79867.01,6.6,-0.01093,1e-05,2.07027]
[1778230889076,43.94,79863.15,6.6,-0.01096,1e-05,2.07598]
[1778230894111,43.94,79851.19,6.6,-0.01107,1e-05,2.09223]
[1778230899146,43.94,79841.36,6.6,-0.01116,1e-05,2.10692]
[1778230904543,43.94,79847.22,6.6,-0.0111,1e-05,2.09815]
[1778230910223,43.94,79848.18,6.6,-0.01109,1e-05,2.09672]
[1778230915258,43.94,79840.81,6.6,-0.01116,1e-05,2.10774]
[1778230920293,43.94,79839.55,6.6,-0.01117,1e-05,2.10963]
[1778230925329,43.94,79838.7,6.6,-0.01118,1e-05,2.11091]
[1778230930364,43.94,79838.84,6.6,-0.01118,1e-05,2.1107]
[1778230935400,43.94,79838.17,6.6,-0.01119,1e-05,2.1117]
[1778230940435,43.94,79844.21,6.6,-0.01113,1e-05,2.10265]
[1778230945472,43.94,79847.38,6.6,-0.0111,1e-05,2.09792]
[1778230950508,43.94,79848.63,6.6,-0.01109,1e-05,2.09605]
[1778230955543,43.94,79850.14,6.6,-0.01107,1e-05,2.09229]
[1778230960578,43.94,79846.24,6.6,-0.0111,1e-05,2.09811]
[1778230965613,43.94,79847.47,6.6,-0.01109,1e-05,2.09627]
[1778230970648,43.94,79854.56,6.6,-0.01103,1e-05,2.08571]
[1778230976692,43.94,79855.08,6.6,-0.01102,1e-05,2.08494]
[1778230981726,43.94,79851.65,6.6,-0.01105,1e-05,2.09004]
[1778230986761,43.94,79854.66,6.6,-0.01103,1e-05,2.08556]
[1778230991796,43.94,79852.84,6.6,-0.01104,1e-05,2.08827]
[1778230997838,43.94,79853.33,6.6,-0.01104,1e-05,2.08754]
[1778231002873,43.94,79853.21,6.6,-0.01104,1e-05,2.08772]
[1778231007908,43.94,79853.73,6.6,-0.01103,1e-05,2.08694]
[1778231012943,43.94,79853.48,6.6,-0.01103,1e-05,2.08581]
[1778231018986,43.94,79853.47,6.6,-0.01103,1e-05,2.08582]
[1778231025028,43.94,79852.75,6.6,-0.01104,1e-05,2.08689]
[1778231030063,43.94,79841.31,6.6,-0.01114,1e-05,2.10396]
[1778231035098,43.94,79828.35,6.6,-0.01126,1e-05,2.12344]
[1778231040133,43.94,79828.89,6.6,-0.01126,1e-05,2.12262]
[1778231045168,43.94,79828.55,6.6,-0.01126,1e-05,2.12313]
[1778231051210,43.94,79828.27,6.6,-0.01126,1e-05,2.12356]
[1778231056245,43.94,79829.86,6.6,-0.01125,1e-05,2.12116]
[1778231061283,43.94,79833.01,6.6,-0.01122,1e-05,2.11642]
[1778231066319,43.94,79839.42,6.6,-0.01116,1e-05,2.10679]
[1778231072362,43.94,79841.16,6.6,-0.01114,1e-05,2.10267]
[1778231077397,43.94,79840.73,6.6,-0.01114,1e-05,2.10331]
[1778231082432,43.94,79841.58,6.6,-0.01113,1e-05,2.10204]
[1778231087467,43.94,79843.29,6.6,-0.01112,1e-05,2.09949]
[1778231094516,43.94,79843.44,6.6,-0.01111,1e-05,2.09926]
[1778231099551,43.94,79843.48,6.6,-0.01111,1e-05,2.0992]
[1778231104586,43.94,79842.72,6.6,-0.01112,1e-05,2.10034]
[1778231111635,43.94,79843.41,6.6,-0.01111,1e-05,2.09931]
[1778231116670,43.94,79843.38,6.6,-0.01111,1e-05,2.09935]
[1778231122712,43.94,79843.21,6.6,-0.01112,1e-05,2.09961]
[1778231130769,43.94,79843.75,6.6,-0.01111,1e-05,2.0988]
[1778231135804,43.94,79850.98,6.6,-0.01104,1e-05,2.08651]
[1778231141846,43.94,79850.48,6.6,-0.01104,1e-05,2.08725]
[1778231148895,43.94,79850.51,6.6,-0.01104,1e-05,2.08721]
[1778231153930,43.94,79852.3,6.6,-0.01102,1e-05,2.08455]
[1778231158966,43.94,79855.76,6.6,-0.01099,1e-05,2.07941]
[1778231164008,43.94,79856.39,6.6,-0.01099,1e-05,2.07848]
[1778231169038,43.94,79857.14,6.6,-0.01098,1e-05,2.07737]
[1778231175081,43.94,79858.35,6.6,-0.01097,1e-05,2.07557]
[1778231180116,43.94,79858.34,6.6,-0.01097,1e-05,2.07559]
[1778231185151,43.94,79858.55,6.6,-0.01097,1e-05,2.07528]
[1778231190186,43.94,79856.22,6.6,-0.01099,1e-05,2.07873]
[1778231197235,43.94,79856.33,6.6,-0.01098,1e-05,2.07706]
[1778231202270,43.94,79863.3,6.6,-0.01092,1e-05,2.06676]
[1778231209319,43.94,79868.32,6.6,-0.01087,1e-05,2.05936]
[1778231214360,43.94,79876.84,6.6,-0.01079,1e-05,2.04686]
[1778231219395,43.94,79877.66,6.6,-0.01079,1e-05,2.04566]
[1778231222142,43.94,79879.15,6.6,-0.01077,1e-05,2.04348]
[1778231227451,43.94,79887.86,6.6,-0.01069,1e-05,2.03077]
[1778231232528,43.94,79886.69,6.6,-0.01071,1e-05,2.03248]
[1778231232536,43.94,79886.69,6.6,-0.01071,1e-05,2.03248]
[1778231239536,43.94,79886.85,6.6,-0.0107,1e-05,2.03224]
[1778231244571,43.94,79886.45,6.6,-0.01071,1e-05,2.03283]
[1778231247702,43.94,79886.35,6.6,-0.01071,1e-05,2.03297]
[1778231253634,43.94,79885.58,6.6,-0.01071,1e-05,2.03261]
[1778231258673,43.94,79886.79,6.6,-0.0107,1e-05,2.03085]
[1778231263708,43.94,79897.32,6.6,-0.0106,1e-05,2.01558]
[1778231264740,43.94,79897.32,6.6,-0.0106,1e-05,2.01558]
[1778231270757,43.94,79899.39,6.6,-0.01058,1e-05,2.01259]
[1778231275792,43.94,79901.99,6.6,-0.01056,1e-05,2.00884]
[1778231280827,43.94,79902.74,6.6,-0.01055,1e-05,2.00776]
[1778231285865,43.94,79905.86,6.6,-0.01053,1e-05,2.00326]
[1778231290900,43.94,79906.26,6.6,-0.01052,1e-05,2.00269]
[1778231295935,43.94,79909.76,6.6,-0.01049,1e-05,1.99766]
[1778231300977,43.94,79899.89,6.6,-0.01058,1e-05,2.01187]
[1778231306012,43.94,79898.96,6.6,-0.01059,1e-05,2.01321]
[1778231311047,43.94,79901.68,6.6,-0.01056,1e-05,2.00781]
[1778231316082,43.94,79901.58,6.6,-0.01056,1e-05,2.00796]
[1778231321117,43.94,79900.47,6.6,-0.01057,1e-05,2.00956]
[1778231327159,43.94,79901.9,6.6,-0.01055,1e-05,2.0075]
[1778231332196,43.94,79903.21,6.6,-0.01054,1e-05,2.00561]
[1778231337231,43.94,79903.16,6.6,-0.01054,1e-05,2.00568]
[1778231340252,43.94,79928.36,6.6,-0.01032,1e-05,1.96966]
[1778231345297,43.94,79931.17,6.6,-0.0103,1e-05,1.96568]
[1778231350324,43.94,79938.89,6.6,-0.01023,1e-05,1.95477]
[1778231355359,43.94,79938.02,6.6,-0.01024,1e-05,1.95599]
[1778231360394,43.94,79939.67,6.6,-0.01023,1e-05,1.95367]
[1778231365429,43.94,79944.51,6.6,-0.01018,1e-05,1.94686]
[1778231366958,43.94,79946.93,6.6,-0.01016,1e-05,1.94346]
[1778231372478,43.94,79957.52,6.6,-0.01007,1e-05,1.92722]
[1778231377513,43.94,79958.59,6.6,-0.01006,1e-05,1.92573]
[1778231383406,43.94,79958.39,6.6,-0.01006,1e-05,1.926]
[1778231389598,43.94,79959.37,6.6,-0.01005,1e-05,1.92464]
[1778231394633,43.94,79968.99,6.6,-0.00997,1e-05,1.91129]
[1778231400439,43.94,79969.03,6.6,-0.00997,1e-05,1.91123]
[1778231405710,43.94,79965.97,6.6,-0.00999,1e-05,1.91547]
[1778231410745,43.94,79960.55,6.6,-0.01004,1e-05,1.923]
[1778231412518,43.94,79961.11,6.6,-0.01004,1e-05,1.92222]
[1778231417794,43.94,79960.46,6.6,-0.01004,1e-05,1.92312]
[1778231422829,43.94,79961.96,6.6,-0.01003,1e-05,1.92104]
[1778231427864,43.94,79961.51,6.6,-0.01003,1e-05,1.92166]
[1778231429538,43.94,79961.17,6.6,-0.01003,1e-05,1.92214]
[1778231435920,43.94,79959.74,6.6,-0.01004,1e-05,1.9227]
[1778231440955,43.94,79959.46,6.6,-0.01004,1e-05,1.92309]
[1778231445990,43.94,79959.45,6.6,-0.01004,1e-05,1.9231]
[1778231446559,43.94,79959.45,6.6,-0.01004,1e-05,1.9231]
[1778231452032,43.94,79960.0,6.6,-0.01004,1e-05,1.92233]
[1778231457067,43.94,79962.97,6.6,-0.01001,1e-05,1.91821]
[1778231462102,43.94,79963.16,6.6,-0.01001,1e-05,1.91794]
[1778231463563,43.94,79963.16,6.6,-0.01001,1e-05,1.91794]
[1778231473179,43.94,79961.73,6.6,-0.01002,1e-05,1.91993]
[1778231478214,43.94,79961.44,6.6,-0.01003,1e-05,1.92033]
[1778231480583,43.94,79961.98,6.6,-0.01002,1e-05,1.91958]
[1778231486271,43.94,79964.79,6.6,-0.01,1e-05,1.91568]
[1778231491306,43.94,79965.11,6.6,-0.00999,1e-05,1.91381]
[1778231496341,43.94,79964.91,6.6,-0.00999,1e-05,1.91409]
[1778231497602,43.94,79965.14,6.6,-0.00999,1e-05,1.91377]
[1778231503390,43.94,79967.81,6.6,-0.00996,1e-05,1.91008]
[1778231508425,43.94,79968.92,6.6,-0.00995,1e-05,1.90854]
[1778231514467,43.94,79972.05,6.6,-0.00993,1e-05,1.90422]
[1778231514623,43.94,79972.05,6.6,-0.00993,1e-05,1.90422]
[1778231520509,43.94,79974.59,6.6,-0.00991,1e-05,1.90071]
[1778231525424,43.94,79982.87,6.6,-0.00984,1e-05,1.88933]
[1778231530579,43.94,79984.76,6.6,-0.00982,1e-05,1.88674]
[1778231535614,43.94,79981.92,6.6,-0.00985,1e-05,1.89063]
[1778231540163,43.94,79982.55,6.6,-0.00984,1e-05,1.88977]
[1778231545684,43.94,79984.53,6.6,-0.00982,1e-05,1.88706]
[1778231550719,43.94,79985.04,6.6,-0.00982,1e-05,1.88636]
[1778231555754,43.94,79984.54,6.6,-0.00982,1e-05,1.88563]
[1778231560789,43.94,79983.61,6.6,-0.00982,1e-05,1.88691]
[1778231565824,43.94,79984.04,6.6,-0.00982,1e-05,1.88632]
[1778231570859,43.94,79981.71,6.6,-0.00984,1e-05,1.88951]
[1778231576901,43.94,79985.28,6.6,-0.00981,1e-05,1.88462]
[1778231581936,43.94,79985.08,6.6,-0.00981,1e-05,1.88489]
[1778231586971,43.94,79987.6,6.6,-0.00979,1e-05,1.88145]
[1778231592010,43.94,79988.47,6.6,-0.00978,1e-05,1.88026]
[1778231597043,43.94,79971.67,6.6,-0.00992,1e-05,1.90332]
[1778231602078,43.94,79987.35,6.6,-0.00979,1e-05,1.88179]
[1778231607113,43.94,79983.19,6.6,-0.00983,1e-05,1.88748]
[1778231613155,43.94,79982.31,6.6,-0.00983,1e-05,1.88728]
[1778231618190,43.94,79982.84,6.6,-0.00982,1e-05,1.88655]
[1778231625166,43.94,79982.69,6.6,-0.00983,1e-05,1.88676]
[1778231632289,43.94,79982.17,6.6,-0.00983,1e-05,1.88747]
[1778231638331,43.94,79983.53,6.6,-0.00982,1e-05,1.8856]
[1778231643366,43.94,79972.91,6.6,-0.00991,1e-05,1.90019]
[1778231651424,43.94,79970.63,6.6,-0.00993,1e-05,1.90334]
[1778231657466,43.94,79969.04,6.6,-0.00994,1e-05,1.90553]
[1778231662501,43.94,79969.89,6.6,-0.00993,1e-05,1.90436]
[1778231667536,43.94,79968.41,6.6,-0.00994,1e-05,1.9064]
[1778231672571,43.94,79968.85,6.6,-0.00993,1e-05,1.90437]
[1778231677606,43.94,79971.5,6.6,-0.00991,1e-05,1.90072]
[1778231682641,43.94,79975.88,6.6,-0.00988,1e-05,1.89469]
[1778231687676,43.94,79972.85,6.6,-0.0099,1e-05,1.89886]
[1778231692711,43.94,79976.68,6.6,-0.00987,1e-05,1.89359]
[1778231697746,43.94,79977.99,6.6,-0.00986,1e-05,1.89179]
[1778231703791,43.94,79976.33,6.6,-0.00987,1e-05,1.89407]
[1778231708826,43.94,79978.18,6.6,-0.00986,1e-05,1.89153]
[1778231713861,43.94,79977.04,6.6,-0.00987,1e-05,1.89309]
[1778231717895,43.94,79957.11,6.6,-0.01003,1e-05,1.92064]
[1778231722930,43.94,79953.26,6.6,-0.01007,1e-05,1.926]
[1778231727965,43.94,79960.82,6.6,-0.01,1e-05,1.91549]
[1778231733000,43.94,79966.83,6.6,-0.00994,1e-05,1.90574]
[1778231738035,43.94,79965.62,6.6,-0.00995,1e-05,1.90742]
[1778231743070,43.94,79966.81,6.6,-0.00994,1e-05,1.90577]
[1778231748105,43.94,79968.04,6.6,-0.00993,1e-05,1.90407]
[1778231753144,43.94,79968.98,6.6,-0.00993,1e-05,1.90277]
[1778231758181,43.94,79967.54,6.6,-0.00994,1e-05,1.90476]
[1778231763216,43.94,79965.77,6.6,-0.00995,1e-05,1.90721]
[1778231768251,43.94,79952.07,6.6,-0.01007,1e-05,1.92623]
[1778231773286,43.94,79950.78,6.6,-0.01008,1e-05,1.92803]
[1778231779328,43.94,79950.77,6.6,-0.01008,1e-05,1.92804]
[1778231784365,43.94,79944.18,6.6,-0.01014,1e-05,1.93725]
[1778231789400,43.94,79940.71,6.6,-0.01017,1e-05,1.94212]
[1778231794435,43.94,79941.49,6.6,-0.01015,1e-05,1.93958]
[1778231799470,43.94,79949.39,6.6,-0.01008,1e-05,1.92853]
[1778231804505,43.94,79953.39,6.6,-0.01005,1e-05,1.92296]
[1778231809540,43.94,79952.74,6.6,-0.01006,1e-05,1.92386]
[1778231814575,43.94,79953.42,6.6,-0.01005,1e-05,1.92292]
[1778231819610,43.94,79953.29,6.6,-0.01005,1e-05,1.9231]
[1778231824645,43.94,79953.12,6.6,-0.01005,1e-05,1.92333]
[1778231830687,43.94,79953.53,6.6,-0.01005,1e-05,1.92276]
[1778231835722,43.94,79953.93,6.6,-0.01005,1e-05,1.92221]
[1778231840757,43.94,79947.3,6.6,-0.0101,1e-05,1.93145]
[1778231845792,43.94,79940.9,6.6,-0.01016,1e-05,1.94041]
[1778231850827,43.94,79950.72,6.6,-0.01007,1e-05,1.92668]
[1778231855863,43.94,79950.41,6.6,-0.01007,1e-05,1.92568]
[1778231860898,43.94,79933.55,6.6,-0.01021,1e-05,1.9493]
[1778231865933,43.94,79935.31,6.6,-0.0102,1e-05,1.94682]
[1778231870968,43.94,79937.29,6.6,-0.01018,1e-05,1.94404]
[1778231871901,43.94,79937.29,6.6,-0.01018,1e-05,1.94404]
[1778231881039,43.94,79939.55,6.6,-0.01016,1e-05,1.94086]
[1778231886074,43.94,79946.14,6.6,-0.0101,1e-05,1.93164]
[1778231891112,43.94,79936.67,6.6,-0.01019,1e-05,1.94491]
[1778231896147,43.94,79937.89,6.6,-0.01017,1e-05,1.94319]
[1778231901182,43.94,79937.34,6.6,-0.01018,1e-05,1.94397]
[1778231906217,43.94,79936.05,6.6,-0.01019,1e-05,1.94578]
[1778231911252,43.94,79940.84,6.6,-0.01014,1e-05,1.93762]
[1778231916287,43.94,79940.26,6.6,-0.01015,1e-05,1.93843]
[1778231921322,43.94,79941.91,6.6,-0.01013,1e-05,1.93612]
[1778231926357,43.94,79947.66,6.6,-0.01008,1e-05,1.92808]
[1778231931392,43.94,79949.35,6.6,-0.01007,1e-05,1.92572]
[1778231936427,43.94,79950.18,6.6,-0.01006,1e-05,1.92457]
[1778231941462,43.94,79950.3,6.6,-0.01006,1e-05,1.9244]
[1778231946497,43.94,79967.35,6.6,-0.00992,1e-05,1.90076]
[1778231951532,43.94,79966.05,6.6,-0.00993,1e-05,1.90256]
[1778231956567,43.94,79963.43,6.6,-0.00995,1e-05,1.90618]
[1778231961602,43.94,79965.01,6.6,-0.00994,1e-05,1.90399]
[1778231963519,43.94,79964.38,6.6,-0.00994,1e-05,1.90486]
[1778231968652,43.94,79964.8,6.6,-0.00994,1e-05,1.90428]
[1778231973687,43.94,79965.09,6.6,-0.00993,1e-05,1.90246]
[1778231978304,43.94,79963.8,6.6,-0.00994,1e-05,1.90424]
[1778231987785,43.94,79963.88,6.6,-0.00994,1e-05,1.90413]
[1778231994834,43.94,79965.55,6.6,-0.00993,1e-05,1.90183]
[1778231995340,43.94,79965.55,6.6,-0.00993,1e-05,1.90183]
[1778232000607,43.94,79964.43,6.6,-0.00994,1e-05,1.90337]
[1778232005911,43.94,79959.8,6.6,-0.00997,1e-05,1.90978]
[1778232011953,43.94,79959.02,6.6,-0.00998,1e-05,1.91086]
[1778232016988,43.94,79959.51,6.6,-0.00998,1e-05,1.91018]
[1778232022025,43.94,79961.28,6.6,-0.00996,1e-05,1.90773]
[1778232027065,43.94,79972.88,6.6,-0.00986,1e-05,1.89174]
[1778232029379,43.94,79973.26,6.6,-0.00986,1e-05,1.89121]
[1778232035120,43.94,79974.63,6.6,-0.00984,1e-05,1.88792]
[1778232040155,43.94,79988.71,6.6,-0.00973,1e-05,1.86869]
[1778232045190,43.94,79987.33,6.6,-0.00974,1e-05,1.87056]
[1778232046420,43.94,79987.33,6.6,-0.00974,1e-05,1.87056]
[1778232052239,43.94,79988.55,6.6,-0.00973,1e-05,1.8689]
[1778232058281,43.94,79988.26,6.6,-0.00973,1e-05,1.8693]
[1778232063460,43.94,79988.26,6.6,-0.00973,1e-05,1.8693]
[1778232069358,43.94,79988.19,6.6,-0.00973,1e-05,1.86939]
[1778232076407,43.94,79991.73,6.6,-0.0097,1e-05,1.86458]
[1778232078835,43.94,79991.73,6.6,-0.0097,1e-05,1.86458]
[1778232084463,43.94,79997.25,6.6,-0.00966,1e-05,1.8571]
[1778232088977,43.94,80000.3,6.6,-0.00963,1e-05,1.85298]
[1778232094533,43.94,80002.88,6.6,-0.0096,1e-05,1.8481]
[1778232099568,43.94,80001.76,6.6,-0.00961,1e-05,1.84961]
[1778232104603,43.94,79998.53,6.6,-0.00964,1e-05,1.85397]
[1778232106001,43.94,79998.53,6.6,-0.00964,1e-05,1.85397]
[1778232113666,43.94,79997.69,6.6,-0.00965,1e-05,1.85511]
[1778232118701,43.94,79998.5,6.6,-0.00964,1e-05,1.85401]
[1778232123038,43.94,80001.06,6.6,-0.00962,1e-05,1.85056]
[1778232128772,43.94,80001.41,6.6,-0.00962,1e-05,1.85008]
[1778232133807,43.94,80001.08,6.6,-0.00962,1e-05,1.85053]
[1778232135088,43.94,80001.08,6.6,-0.00962,1e-05,1.85053]
[1778232140857,43.94,80000.87,6.6,-0.00962,1e-05,1.85081]
[1778232145893,43.94,80001.55,6.6,-0.00961,1e-05,1.8499]
[1778232152092,43.94,80001.69,6.6,-0.00961,1e-05,1.84971]
[1778232157979,43.94,80006.03,6.6,-0.00957,1e-05,1.84247]
[1778232163014,43.94,80006.19,6.6,-0.00957,1e-05,1.84225]
[1778232168051,43.94,80006.26,6.6,-0.00957,1e-05,1.84216]
[1778232169130,43.94,80006.26,6.6,-0.00957,1e-05,1.84216]
[1778232175100,43.94,80006.34,6.6,-0.00957,1e-05,1.84205]
[1778232179919,43.94,80005.71,6.6,-0.00957,1e-05,1.8429]
[1778232187184,43.94,80005.65,6.6,-0.00957,1e-05,1.84298]
[1778232192219,43.94,80005.94,6.6,-0.00957,1e-05,1.84259]
[1778232196912,43.94,80006.32,6.6,-0.00957,1e-05,1.84208]
[1778232203296,43.94,80006.59,6.6,-0.00957,1e-05,1.84172]
[1778232208331,43.94,80006.46,6.6,-0.00957,1e-05,1.84189]
[1778232210127,43.94,80006.43,6.6,-0.00957,1e-05,1.84193]
[1778232215381,43.94,80006.27,6.6,-0.00956,1e-05,1.84076]
[1778232220416,43.94,80006.57,6.6,-0.00956,1e-05,1.84035]
[1778232225452,43.94,80008.04,6.6,-0.00955,1e-05,1.83838]
[1778232227110,43.94,80008.04,6.6,-0.00955,1e-05,1.83838]
[1778232232506,43.94,80010.13,6.6,-0.00953,1e-05,1.83558]
[1778232237541,43.94,80010.13,6.6,-0.00953,1e-05,1.83558]
[1778232240339,43.94,80010.76,6.6,-0.00953,1e-05,1.83473]
[1778232249625,43.94,80010.04,6.6,-0.00953,1e-05,1.8357]
[1778232254660,43.94,80010.34,6.6,-0.00953,1e-05,1.83529]
[1778232257312,43.94,80009.88,6.6,-0.00953,1e-05,1.83591]
[1778232262718,43.94,80010.66,6.6,-0.00953,1e-05,1.83487]
[1778232267706,43.94,80007.88,6.6,-0.00955,1e-05,1.83859]
[1778232272796,43.94,80000.98,6.6,-0.0096,1e-05,1.84648]
[1778232277830,43.94,79999.82,6.6,-0.00961,1e-05,1.84805]
[1778232279068,43.94,79999.82,6.6,-0.00961,1e-05,1.84805]
[1778232284879,43.94,79999.4,6.6,-0.00961,1e-05,1.84861]
[1778232289914,43.94,79987.9,6.6,-0.0097,1e-05,1.86418]
[1778232294952,43.94,79982.92,6.6,-0.00975,1e-05,1.87095]
[1778232296103,43.94,79982.92,6.6,-0.00975,1e-05,1.87095]
[1778232302001,43.94,79982.95,6.6,-0.00975,1e-05,1.87091]
[1778232307037,43.94,79983.32,6.6,-0.00974,1e-05,1.8704]
[1778232308546,43.94,79984.78,6.6,-0.00973,1e-05,1.86842]
[1778232314086,43.94,79994.36,6.6,-0.00965,1e-05,1.85542]
[1778232319121,43.94,79994.29,6.6,-0.00965,1e-05,1.85551]
[1778232321662,43.94,79994.28,6.6,-0.00965,1e-05,1.85553]
[1778232327178,43.94,79993.54,6.6,-0.00966,1e-05,1.85653]
[1778232332214,43.94,79992.73,6.6,-0.00966,1e-05,1.85623]
[1778232338735,43.94,79992.76,6.6,-0.00966,1e-05,1.85619]
[1778232346312,43.94,79992.18,6.6,-0.00966,1e-05,1.85697]
[1778232349310,43.94,79990.11,6.6,-0.00968,1e-05,1.85978]
[1778232351383,43.94,79988.88,6.6,-0.00969,1e-05,1.86144]
[1778232353370,43.94,79968.79,6.6,-0.00986,1e-05,1.88886]
[1778232358405,43.94,79963.41,6.6,-0.0099,1e-05,1.89626]
[1778232363440,43.94,79976.95,6.6,-0.00979,1e-05,1.87768]
[1778232368475,43.94,79981.67,6.6,-0.00975,1e-05,1.87124]
[1778232373511,43.94,79982.31,6.6,-0.00974,1e-05,1.87037]
[1778232379553,43.94,79983.13,6.6,-0.00974,1e-05,1.86926]
[1778232381302,43.94,79983.13,6.6,-0.00974,1e-05,1.86926]
[1778232389623,43.94,79982.3,6.6,-0.00974,1e-05,1.87039]
[1778232394658,43.94,79984.86,6.6,-0.00972,1e-05,1.8655]
[1778232398303,43.94,79984.6,6.6,-0.00972,1e-05,1.86585]
[1778232403721,43.94,79984.82,6.6,-0.00972,1e-05,1.86555]
[1778232407749,43.94,80003.36,6.6,-0.00956,1e-05,1.8405]
[1778232412784,43.94,80003.38,6.6,-0.00956,1e-05,1.84047]
[1778232415329,43.94,80003.06,6.6,-0.00957,1e-05,1.8409]
[1778232420841,43.94,80008.79,6.6,-0.00952,1e-05,1.83321]
[1778232425478,43.94,80012.56,6.6,-0.00949,1e-05,1.82817]
[1778232430911,43.94,80017.02,6.6,-0.00945,1e-05,1.82221]
[1778232434940,43.94,80035.7,6.6,-0.0093,1e-05,1.79745]
[1778232435826,43.94,80035.7,6.6,-0.0093,1e-05,1.79745]
[1778232440982,43.94,80017.09,6.6,-0.00945,1e-05,1.82212]
[1778232446017,43.94,80016.36,6.6,-0.00946,1e-05,1.82309]
[1778232451052,43.94,80015.48,6.6,-0.00946,1e-05,1.82288]
[1778232453919,43.94,80015.39,6.6,-0.00946,1e-05,1.823]
[1778232459110,43.94,80007.54,6.6,-0.00952,1e-05,1.8335]
[1778232464145,43.94,79999.97,6.6,-0.00958,1e-05,1.84366]
[1778232469180,43.94,79994.55,6.6,-0.00963,1e-05,1.85097]
[1778232470957,43.94,79993.89,6.6,-0.00963,1e-05,1.85186]
[1778232477236,43.94,79993.11,6.6,-0.00964,1e-05,1.85292]
[1778232482271,43.94,79998.06,6.6,-0.0096,1e-05,1.84624]
[1778232487306,43.94,79997.87,6.6,-0.0096,1e-05,1.84649]
[1778232488000,43.94,79997.87,6.6,-0.0096,1e-05,1.84649]
[1778232493348,43.94,79997.93,6.6,-0.0096,1e-05,1.84641]
[1778232498383,43.94,79997.17,6.6,-0.00961,1e-05,1.84744]
[1778232503418,43.94,79998.13,6.6,-0.0096,1e-05,1.84614]
[1778232505033,43.94,79998.61,6.6,-0.0096,1e-05,1.84549]
[1778232510468,43.94,79999.56,6.6,-0.00959,1e-05,1.84422]
[1778232515502,43.94,79998.47,6.6,-0.00959,1e-05,1.84429]
[1778232520538,43.94,79997.4,6.6,-0.0096,1e-05,1.84573]
[1778232522056,43.94,79996.79,6.6,-0.0096,1e-05,1.84655]
[1778232530608,43.94,79997.48,6.6,-0.0096,1e-05,1.84562]
[1778232535643,43.94,79998.26,6.6,-0.00959,1e-05,1.84457]
[1778232539078,43.94,79997.69,6.6,-0.0096,1e-05,1.84534]
[1778232544706,43.94,79989.1,6.6,-0.00967,1e-05,1.85694]
[1778232549741,43.94,79987.12,6.6,-0.00968,1e-05,1.85963]
[1778232554776,43.94,79983.37,6.6,-0.00971,1e-05,1.86472]
[1778232556113,43.94,79983.37,6.6,-0.00971,1e-05,1.86472]
[1778232562839,43.94,79983.63,6.6,-0.00971,1e-05,1.86436]
[1778232567874,43.94,79983.97,6.6,-0.00971,1e-05,1.8639]
[1778232573117,43.94,79983.85,6.6,-0.0097,1e-05,1.86266]
[1778232578952,43.94,79976.21,6.6,-0.00977,1e-05,1.87306]
[1778232580001,43.94,79976.21,6.6,-0.00977,1e-05,1.87306]
[1778232581717,43.94,79952.69,6.6,-0.00996,1e-05,1.90537]
[1778232587009,43.94,79938.16,6.6,-0.01009,1e-05,1.92556]
[1778232592044,43.94,79933.65,6.6,-0.01012,1e-05,1.93186]
[1778232595665,43.94,79912.9,6.6,-0.0103,1e-05,1.96108]
[1778232601679,43.94,79903.69,6.6,-0.01038,1e-05,1.97417]
[1778232606808,43.94,79912.99,6.6,-0.0103,1e-05,1.96095]
[1778232612199,43.94,79912.7,6.6,-0.0103,1e-05,1.96137]
[1778232617234,43.94,79915.55,6.6,-0.01028,1e-05,1.95733]
[1778232622271,43.94,79918.77,6.6,-0.01025,1e-05,1.95278]
[1778232627306,43.94,79920.96,6.6,-0.01023,1e-05,1.94969]
[1778232627918,43.94,79920.96,6.6,-0.01023,1e-05,1.94969]
[1778232633348,43.94,79921.83,6.6,-0.01022,1e-05,1.94702]
[1778232638383,43.94,79926.13,6.6,-0.01018,1e-05,1.94097]
[1778232643418,43.94,79926.24,6.6,-0.01018,1e-05,1.94081]
[1778232644956,43.94,79926.24,6.6,-0.01018,1e-05,1.94081]
[1778232651474,43.94,79923.83,6.6,-0.0102,1e-05,1.9442]
[1778232656512,43.94,79919.57,6.6,-0.01024,1e-05,1.9502]
[1778232660966,43.94,79923.79,6.6,-0.0102,1e-05,1.94426]
[1778232666588,43.94,79926.04,6.6,-0.01018,1e-05,1.94109]
[1778232671043,43.94,79929.05,6.6,-0.01016,1e-05,1.93687]
[1778232676658,43.94,79927.47,6.6,-0.01017,1e-05,1.93909]
[1778232681693,43.94,79926.77,6.6,-0.01018,1e-05,1.94007]
[1778232683939,43.94,79927.02,6.6,-0.01017,1e-05,1.93972]
[1778232689749,43.94,79926.52,6.6,-0.01018,1e-05,1.94042]
[1778232694784,43.94,79916.7,6.6,-0.01026,1e-05,1.9528]
[1778232696169,43.94,79917.39,6.6,-0.01025,1e-05,1.95183]
[1778232701833,43.94,79916.57,6.6,-0.01026,1e-05,1.95299]
[1778232706868,43.94,79917.06,6.6,-0.01025,1e-05,1.9523]
[1778232709026,43.94,79917.41,6.6,-0.01025,1e-05,1.9518]
[1778232715362,43.94,79916.95,6.6,-0.01025,1e-05,1.95245]
[1778232723988,43.94,79916.87,6.6,-0.01025,1e-05,1.95256]
[1778232726030,43.94,79917.05,6.6,-0.01025,1e-05,1.95231]
[1778232735069,43.94,79916.95,6.6,-0.01025,1e-05,1.95245]
[1778232741111,43.94,79916.69,6.6,-0.01026,1e-05,1.95282]
[1778232743042,43.94,79915.63,6.6,-0.01026,1e-05,1.95432]
[1778232748161,43.94,79908.21,6.6,-0.01033,1e-05,1.96482]
[1778232754203,43.94,79904.35,6.6,-0.01036,1e-05,1.96885]
[1778232755858,43.94,79904.35,6.6,-0.01036,1e-05,1.96885]
[1778232762259,43.94,79902.6,6.6,-0.01037,1e-05,1.97134]
[1778232767294,43.94,79890.32,6.6,-0.01048,1e-05,1.98888]
[1778232772878,43.94,79894.06,6.6,-0.01045,1e-05,1.98353]
[1778232778372,43.94,79889.08,6.6,-0.01049,1e-05,1.99066]
[1778232783407,43.94,79887.93,6.6,-0.0105,1e-05,1.99231]
[1778232789900,43.94,79887.86,6.6,-0.0105,1e-05,1.99241]
[1778232795491,43.94,79887.76,6.6,-0.0105,1e-05,1.99256]
[1778232800526,43.94,79889.69,6.6,-0.01048,1e-05,1.98979]
[1778232805562,43.94,79888.75,6.6,-0.01049,1e-05,1.99114]
[1778232806937,43.94,79888.75,6.6,-0.01049,1e-05,1.99114]
[1778232816640,43.94,79876.93,6.6,-0.01059,1e-05,2.00668]
[1778232821675,43.94,79878.08,6.6,-0.01058,1e-05,2.00502]
[1778232823713,43.94,79877.12,6.6,-0.01059,1e-05,2.00641]
[1778232829731,43.94,79876.76,6.6,-0.01059,1e-05,2.00693]
[1778232834766,43.94,79875.16,6.6,-0.01061,1e-05,2.00924]
[1778232837780,43.94,79873.24,6.6,-0.01062,1e-05,2.01202]
[1778232842824,43.94,79881.69,6.6,-0.01055,1e-05,1.99982]
[1778232847859,43.94,79873.56,6.6,-0.01062,1e-05,2.01155]
[1778232852894,43.94,79882.14,6.6,-0.01054,1e-05,1.99917]
[1778232856032,43.94,79882.14,6.6,-0.01054,1e-05,1.99917]
[1778232865986,43.94,79885.42,6.6,-0.01051,1e-05,1.99445]
[1778232871021,43.94,79888.22,6.6,-0.01048,1e-05,1.98896]
[1778232873108,43.94,79892.89,6.6,-0.01044,1e-05,1.98227]
[1778232879077,43.94,79894.15,6.6,-0.01043,1e-05,1.98047]
[1778232884113,43.94,79898.25,6.6,-0.01039,1e-05,1.97462]
[1778232889148,43.94,79898.54,6.6,-0.01039,1e-05,1.9742]
[1778232890149,43.94,79898.54,6.6,-0.01039,1e-05,1.9742]
[1778232895191,43.94,79898.71,6.6,-0.01039,1e-05,1.97396]
[1778232900226,43.94,79900.05,6.6,-0.01038,1e-05,1.97205]
[1778232906268,43.94,79899.65,6.6,-0.01038,1e-05,1.97262]
[1778232907185,43.94,79899.65,6.6,-0.01038,1e-05,1.97262]
[1778232912310,43.94,79898.68,6.6,-0.01039,1e-05,1.974]
[1778232917347,43.94,79899.71,6.6,-0.01038,1e-05,1.97254]
[1778232918181,43.94,79899.71,6.6,-0.01038,1e-05,1.97254]
[1778232923389,43.94,79909.09,6.6,-0.0103,1e-05,1.95921]
[1778232928424,43.94,79909.32,6.6,-0.0103,1e-05,1.95889]
[1778232929483,43.94,79909.32,6.6,-0.0103,1e-05,1.95889]
[1778232935473,43.94,79915.58,6.6,-0.01024,1e-05,1.94859]
[1778232940508,43.94,79906.73,6.6,-0.01031,1e-05,1.9611]
[1778232941300,43.94,79906.73,6.6,-0.01031,1e-05,1.9611]
[1778232946550,43.94,79904.31,6.6,-0.01033,1e-05,1.96454]
[1778232951585,43.94,79908.52,6.6,-0.0103,1e-05,1.95857]
[1778232955929,43.94,79909.94,6.6,-0.01028,1e-05,1.95656]
[1778232961656,43.94,79911.7,6.6,-0.01027,1e-05,1.95407]
[1778232967698,43.94,79909.87,6.6,-0.01029,1e-05,1.95666]
[1778232972388,43.94,79909.64,6.6,-0.01029,1e-05,1.95698]
[1778232977768,43.94,79910.24,6.6,-0.01028,1e-05,1.95613]
[1778232982803,43.94,79910.2,6.6,-0.01028,1e-05,1.95619]
[1778232987838,43.94,79910.57,6.6,-0.01028,1e-05,1.95566]
[1778232989409,43.94,79910.61,6.6,-0.01028,1e-05,1.95561]
[1778232998915,43.94,79913.36,6.6,-0.01025,1e-05,1.95027]
[1778233003950,43.94,79906.93,6.6,-0.0103,1e-05,1.95936]
[1778233006432,43.94,79906.43,6.6,-0.01031,1e-05,1.96007]
[1778233015028,43.94,79904.46,6.6,-0.01032,1e-05,1.96287]
[1778233020063,43.94,79891.91,6.6,-0.01043,1e-05,1.98074]
[1778233023455,43.94,79888.8,6.6,-0.01046,1e-05,1.98519]
[1778233029126,43.94,79875.52,6.6,-0.01058,1e-05,2.00429]
[1778233034018,43.94,79872.01,6.6,-0.01061,1e-05,2.00936]
[1778233039196,43.94,79875.23,6.6,-0.01058,1e-05,2.00471]
[1778233044231,43.94,79874.91,6.6,-0.01058,1e-05,2.00517]
[1778233049266,43.94,79874.77,6.6,-0.01059,1e-05,2.00537]
[1778233054302,43.94,79859.68,6.6,-0.01071,1e-05,2.02577]
[1778233059337,43.94,79857.27,6.6,-0.01074,1e-05,2.02929]
[1778233064372,43.94,79859.89,6.6,-0.01071,1e-05,2.02547]
[1778233067261,43.94,79860.95,6.6,-0.0107,1e-05,2.02392]
[1778233076456,43.94,79871.53,6.6,-0.01061,1e-05,2.00857]
[1778233081491,43.94,79873.13,6.6,-0.01059,1e-05,2.00626]
[1778233084300,43.94,79874.22,6.6,-0.01058,1e-05,2.00469]
[1778233090554,43.94,79873.97,6.6,-0.01059,1e-05,2.00505]
[1778233101302,43.94,79873.97,6.6,-0.01059,1e-05,2.00505]
[1778233110695,43.94,79887.33,6.6,-0.01047,1e-05,1.98583]
[1778233115730,43.94,79887.49,6.6,-0.01046,1e-05,1.98413]
[1778233118323,43.94,79887.49,6.6,-0.01046,1e-05,1.98413]
[1778233127814,43.94,79879.18,6.6,-0.01053,1e-05,1.99606]
[1778233132849,43.94,79878.84,6.6,-0.01053,1e-05,1.99655]
[1778233135364,43.94,79877.2,6.6,-0.01055,1e-05,1.99891]
[1778233144933,43.94,79876.87,6.6,-0.01055,1e-05,1.99939]
[1778233149968,43.94,79864.09,6.6,-0.01067,1e-05,2.01787]
[1778233152401,43.94,79863.58,6.6,-0.01067,1e-05,2.01861]
[1778233158027,43.94,79862.16,6.6,-0.01068,1e-05,2.02068]
[1778233163062,43.94,79859.14,6.6,-0.01071,1e-05,2.02507]
[1778233168097,43.94,79859.49,6.6,-0.01071,1e-05,2.02456]
[1778233169439,43.94,79859.49,6.6,-0.01071,1e-05,2.02456]
[1778233175146,43.94,79859.23,6.6,-0.0107,1e-05,2.02345]
[1778233180182,43.94,79861.7,6.6,-0.01068,1e-05,2.01986]
[1778233185217,43.94,79861.29,6.6,-0.01068,1e-05,2.02046]
[1778233186464,43.94,79861.29,6.6,-0.01068,1e-05,2.02046]
[1778233192266,43.94,79860.81,6.6,-0.01069,1e-05,2.02116]
[1778233197301,43.94,79860.22,6.6,-0.01069,1e-05,2.02201]
[1778233202336,43.94,79857.6,6.6,-0.01072,1e-05,2.02583]
[1778233203486,43.94,79858.02,6.6,-0.01071,1e-05,2.02522]
[1778233209385,43.94,79853.76,6.6,-0.01075,1e-05,2.03143]
[1778233214420,43.94,79842.49,6.6,-0.01085,1e-05,2.04794]
[1778233219455,43.94,79840.5,6.6,-0.01087,1e-05,2.05086]
[1778233220524,43.94,79840.5,6.6,-0.01087,1e-05,2.05086]
[1778233226504,43.94,79839.51,6.6,-0.01088,1e-05,2.05232]
[1778233231539,43.94,79839.68,6.6,-0.01087,1e-05,2.05057]
[1778233236574,43.94,79840.77,6.6,-0.01086,1e-05,2.04897]
[1778233237559,43.94,79840.77,6.6,-0.01086,1e-05,2.04897]
[1778233243624,43.94,79840.21,6.6,-0.01087,1e-05,2.04979]
[1778233248659,43.94,79839.69,6.6,-0.01087,1e-05,2.05056]
[1778233253694,43.94,79840.32,6.6,-0.01087,1e-05,2.04963]
[1778233254599,43.94,79840.32,6.6,-0.01087,1e-05,2.04963]
[1778233259736,43.94,79844.5,6.6,-0.01083,1e-05,2.04349]
[1778233264771,43.94,79842.2,6.6,-0.01085,1e-05,2.04686]
[1778233269806,43.94,79838.93,6.6,-0.01088,1e-05,2.05167]
[1778233271674,43.94,79838.46,6.6,-0.01088,1e-05,2.05237]
[1778233276856,43.94,79836.96,6.6,-0.0109,1e-05,2.05458]
[1778233281891,43.94,79843.53,6.6,-0.01084,1e-05,2.04491]
[1778233285912,43.94,79844.2,6.6,-0.01083,1e-05,2.04393]
[1778233291961,43.94,79840.62,6.6,-0.01086,1e-05,2.04769]
[1778233298003,43.94,79847.68,6.6,-0.01079,1e-05,2.03733]
[1778233302950,43.94,79856.01,6.6,-0.01072,1e-05,2.02517]
[1778233309081,43.94,79856.34,6.6,-0.01071,1e-05,2.02469]
[1778233319972,43.94,79856.98,6.6,-0.01071,1e-05,2.02375]
[1778233326200,43.94,79856.72,6.6,-0.01071,1e-05,2.02413]
[1778233334256,43.94,79856.8,6.6,-0.01071,1e-05,2.02402]
[1778233336974,43.94,79856.45,6.6,-0.01071,1e-05,2.02453]
[1778233342312,43.94,79855.8,6.6,-0.01072,1e-05,2.02547]
[1778233347347,43.94,79854.73,6.6,-0.01073,1e-05,2.02703]
[1778233352382,43.94,79854.73,6.6,-0.01072,1e-05,2.02554]
[1778233353980,43.94,79855.17,6.6,-0.01072,1e-05,2.0249]
[1778233360438,43.94,79854.64,6.6,-0.01072,1e-05,2.02567]
[1778233365473,43.94,79853.0,6.6,-0.01074,1e-05,2.02806]
[1778233370508,43.94,79854.13,6.6,-0.01073,1e-05,2.02642]
[1778233370978,43.94,79854.13,6.6,-0.01073,1e-05,2.02642]
[1778233376551,43.94,79852.81,6.6,-0.01074,1e-05,2.02834]
[1778233382592,43.94,79852.68,6.6,-0.01074,1e-05,2.02853]
[1778233388003,43.94,79850.89,6.6,-0.01075,1e-05,2.03114]
[1778233393669,43.94,79852.91,6.6,-0.01074,1e-05,2.0282]
[1778233398704,43.94,79852.18,6.6,-0.01074,1e-05,2.02926]
[1778233400807,43.94,79852.2,6.6,-0.01074,1e-05,2.02923]
[1778233407767,43.94,79852.52,6.6,-0.01074,1e-05,2.02876]
[1778233413809,43.94,79852.4,6.6,-0.01073,1e-05,2.02745]
[1778233417789,43.94,79852.4,6.6,-0.01073,1e-05,2.02745]
[1778233422872,43.94,79850.33,6.6,-0.01075,1e-05,2.03047]
[1778233427907,43.94,79850.6,6.6,-0.01075,1e-05,2.03008]
[1778233429760,43.94,79850.6,6.6,-0.01075,1e-05,2.03008]
[1778233435963,43.94,79849.51,6.6,-0.01076,1e-05,2.03167]
[1778233440998,43.94,79850.48,6.6,-0.01075,1e-05,2.03025]
[1778233446034,43.94,79850.42,6.6,-0.01075,1e-05,2.03034]
[1778233446778,43.94,79850.42,6.6,-0.01075,1e-05,2.03034]
[1778233452077,43.94,79850.71,6.6,-0.01075,1e-05,2.02992]
[1778233457112,43.94,79850.71,6.6,-0.01075,1e-05,2.02992]
[1778233462147,43.94,79850.74,6.6,-0.01075,1e-05,2.02987]
[1778233463782,43.94,79850.79,6.6,-0.01075,1e-05,2.0298]
[1778233478259,43.94,79854.34,6.6,-0.01071,1e-05,2.02313]
[1778233480820,43.94,79850.18,6.6,-0.01075,1e-05,2.0292]
[1778233486315,43.94,79849.84,6.6,-0.01075,1e-05,2.02969]
[1778233491350,43.94,79849.93,6.6,-0.01075,1e-05,2.02956]
[1778233497860,43.94,79850.91,6.6,-0.01074,1e-05,2.02813]
[1778233506461,43.94,79851.75,6.6,-0.01073,1e-05,2.02691]
[1778233511497,43.94,79852.41,6.6,-0.01073,1e-05,2.02594]
[1778233515011,43.94,79852.41,6.6,-0.01073,1e-05,2.02594]
[1778233521566,43.94,79852.27,6.6,-0.01073,1e-05,2.02615]
[1778233525110,43.94,79851.02,6.6,-0.01074,1e-05,2.02797]
[1778233530629,43.94,79850.51,6.6,-0.01074,1e-05,2.02872]
[1778233535664,43.94,79848.99,6.6,-0.01075,1e-05,2.02944]
[1778233537048,43.94,79845.59,6.6,-0.01078,1e-05,2.03441]
[1778233537051,43.94,79845.59,6.6,-0.01078,1e-05,2.03441]
[1778233542713,43.94,79840.73,6.6,-0.01082,1e-05,2.04153]
[1778233547748,43.94,79839.06,6.6,-0.01084,1e-05,2.04398]
[1778233549071,43.94,79835.08,6.6,-0.01088,1e-05,2.04983]
[1778233554797,43.94,79831.55,6.6,-0.01091,1e-05,2.05503]
[1778233559832,43.94,79829.51,6.6,-0.01093,1e-05,2.05805]
[1778233564867,43.94,79831.03,6.6,-0.01091,1e-05,2.0558]
[1778233572923,43.94,79830.9,6.6,-0.01091,1e-05,2.05599]
[1778233577958,43.94,79829.85,6.6,-0.01092,1e-05,2.05754]
[1778233584000,43.94,79829.75,6.6,-0.01092,1e-05,2.05769]
[1778233589035,43.94,79830.01,6.6,-0.01092,1e-05,2.05731]
[1778233594070,43.94,79821.75,6.6,-0.01099,1e-05,2.06802]
[1778233599105,43.94,79821.49,6.6,-0.01099,1e-05,2.06841]
[1778233604140,43.94,79807.77,6.6,-0.01112,1e-05,2.08883]
[1778233609175,43.94,79804.67,6.6,-0.01115,1e-05,2.09347]
[1778233614210,43.94,79802.6,6.6,-0.01117,1e-05,2.09657]
[1778233619245,43.94,79800.77,6.6,-0.01119,1e-05,2.09932]
[1778233624280,43.94,79799.0,6.6,-0.0112,1e-05,2.10198]
[1778233629315,43.94,79799.39,6.6,-0.0112,1e-05,2.10139]
[1778233634350,43.94,79795.87,6.6,-0.01123,1e-05,2.10669]
[1778233639385,43.94,79796.77,6.6,-0.01122,1e-05,2.10533]
[1778233644420,43.94,79796.89,6.6,-0.01122,1e-05,2.10515]
[1778233650465,43.94,79796.77,6.6,-0.01122,1e-05,2.10533]
[1778233655500,43.94,79797.33,6.6,-0.01121,1e-05,2.10296]
[1778233660552,43.94,79797.05,6.6,-0.01121,1e-05,2.10338]
[1778233666577,43.94,79795.63,6.6,-0.01123,1e-05,2.10552]
[1778233672619,43.94,79793.79,6.6,-0.01124,1e-05,2.10829]
[1778233677654,43.94,79784.74,6.6,-0.01133,1e-05,2.12196]
[1778233682689,43.94,79785.81,6.6,-0.01132,1e-05,2.12034]
[1778233687724,43.94,79783.25,6.6,-0.01134,1e-05,2.12422]
[1778233692762,43.94,79784.39,6.6,-0.01133,1e-05,2.12249]
[1778233697797,43.94,79787.13,6.6,-0.01131,1e-05,2.11834]
[1778233703839,43.94,79787.28,6.6,-0.0113,1e-05,2.11812]
[1778233708874,43.94,79787.43,6.6,-0.0113,1e-05,2.11789]
[1778233713909,43.94,79787.4,6.6,-0.0113,1e-05,2.1164]
[1778233718945,43.94,79787.31,6.6,-0.0113,1e-05,2.11653]
[1778233724986,43.94,79786.87,6.6,-0.0113,1e-05,2.1172]
[1778233730021,43.94,79786.1,6.6,-0.01131,1e-05,2.11836]
[1778233735056,43.94,79785.45,6.6,-0.01131,1e-05,2.11935]
[1778233740091,43.94,79788.99,6.6,-0.01128,1e-05,2.114]
[1778233750161,43.94,79790.19,6.6,-0.01127,1e-05,2.11218]
[1778233755199,43.94,79800.3,6.6,-0.01117,1e-05,2.09697]
[1778233760234,43.94,79810.05,6.6,-0.01108,1e-05,2.08239]
[1778233765269,43.94,79820.41,6.6,-0.01099,1e-05,2.06698]
[1778233770304,43.94,79826.33,6.6,-0.01093,1e-05,2.05822]
[1778233775339,43.94,79827.7,6.6,-0.01091,1e-05,2.05469]
[1778233780376,43.94,79827.07,6.6,-0.01092,1e-05,2.05562]
[1778233785411,43.94,79826.92,6.6,-0.01092,1e-05,2.05584]
[1778233792460,43.94,79826.22,6.6,-0.01093,1e-05,2.05688]
[1778233797495,43.94,79823.98,6.6,-0.01095,1e-05,2.06019]
[1778233798868,43.94,79823.98,6.6,-0.01095,1e-05,2.06019]
[1778233804544,43.94,79808.92,6.6,-0.01109,1e-05,2.08256]
[1778233809324,43.94,79806.24,6.6,-0.01111,1e-05,2.08656]
[1778233814614,43.94,79806.48,6.6,-0.01111,1e-05,2.0862]
[1778233819649,43.94,79813.93,6.6,-0.01104,1e-05,2.07509]
[1778233824684,43.94,79813.83,6.6,-0.01104,1e-05,2.07524]
[1778233830726,43.94,79813.74,6.6,-0.01104,1e-05,2.07538]
[1778233835761,43.94,79816.25,6.6,-0.01101,1e-05,2.07013]
[1778233840797,43.94,79815.76,6.6,-0.01101,1e-05,2.07086]
[1778233845831,43.94,79801.2,6.6,-0.01115,1e-05,2.09257]
[1778233850866,43.94,79801.68,6.6,-0.01115,1e-05,2.09186]
[1778233855902,43.94,79801.66,6.6,-0.01115,1e-05,2.09189]
[1778233860937,43.94,79801.83,6.6,-0.01114,1e-05,2.09163]
[1778233865972,43.94,79802.75,6.6,-0.01114,1e-05,2.09025]
[1778233871007,43.94,79803.57,6.6,-0.01113,1e-05,2.08903]
[1778233876043,43.94,79810.42,6.6,-0.01106,1e-05,2.0788]
[1778233881078,43.94,79816.61,6.6,-0.01101,1e-05,2.0696]
[1778233886113,43.94,79816.58,6.6,-0.01101,1e-05,2.06964]
[1778233891149,43.94,79817.38,6.6,-0.01099,1e-05,2.06694]
[1778233896184,43.94,79817.29,6.6,-0.01099,1e-05,2.06707]
[1778233900473,43.94,79837.84,6.6,-0.0108,1e-05,2.03678]
[1778233906152,43.94,79839.02,6.6,-0.01079,1e-05,2.03505]
[1778233912732,43.94,79835.49,6.6,-0.01083,1e-05,2.04023]
[1778233918358,43.94,79832.0,6.6,-0.01086,1e-05,2.04535]
[1778233923393,43.94,79827.69,6.6,-0.0109,1e-05,2.0517]
[1778233928428,43.94,79835.88,6.6,-0.01082,1e-05,2.03966]
[1778233933463,43.94,79838.0,6.6,-0.0108,1e-05,2.03655]
[1778233938498,43.94,79836.7,6.6,-0.01081,1e-05,2.03845]
[1778233943533,43.94,79828.34,6.6,-0.01089,1e-05,2.05074]
[1778233948568,43.94,79839.21,6.6,-0.01079,1e-05,2.03478]
[1778233953604,43.94,79835.53,6.6,-0.01082,1e-05,2.03867]
[1778233958639,43.94,79835.1,6.6,-0.01082,1e-05,2.0393]
[1778233965691,43.94,79835.39,6.6,-0.01082,1e-05,2.03888]
[1778233970726,43.94,79841.5,6.6,-0.01076,1e-05,2.02993]
[1778233975761,43.94,79843.09,6.6,-0.01075,1e-05,2.02761]
[1778233980796,43.94,79843.0,6.6,-0.01075,1e-05,2.02774]
[1778233985831,43.94,79835.37,6.6,-0.01082,1e-05,2.03891]
[1778233990868,43.94,79830.04,6.6,-0.01087,1e-05,2.04673]
[1778233995903,43.94,79825.84,6.6,-0.01091,1e-05,2.05292]
[1778234000938,43.94,79833.3,6.6,-0.01084,1e-05,2.04194]
[1778234006980,43.94,79833.69,6.6,-0.01083,1e-05,2.04137]
[1778234012015,43.94,79837.09,6.6,-0.0108,1e-05,2.03489]
[1778234012280,43.94,79837.09,6.6,-0.0108,1e-05,2.03489]
[1778234013226,43.94,79837.09,6.6,-0.0108,1e-05,2.03489]
[1778234022086,43.94,79843.67,6.6,-0.01074,1e-05,2.02527]
[1778234022836,43.94,79843.67,6.6,-0.01074,1e-05,2.02527]
[1778234028128,43.94,79853.35,6.6,-0.01065,1e-05,2.01119]
[1778234033163,43.94,79866.39,6.6,-0.01053,1e-05,1.99235]
[1778234038198,43.94,79863.68,6.6,-0.01056,1e-05,1.99625]
[1778234039880,43.94,79863.64,6.6,-0.01056,1e-05,1.99631]
[1778234045247,43.94,79861.87,6.6,-0.01057,1e-05,1.99886]
[1778234051294,43.94,79861.09,6.6,-0.01058,1e-05,1.99999]
[1778234056327,43.94,79861.68,6.6,-0.01057,1e-05,1.99914]
[1778234061362,43.94,79861.57,6.6,-0.01058,1e-05,1.9993]
[1778234066397,43.94,79862.19,6.6,-0.01057,1e-05,1.9984]
[1778234071432,43.94,79862.12,6.6,-0.01056,1e-05,1.99703]
[1778234076467,43.94,79862.01,6.6,-0.01056,1e-05,1.99718]
[1778234081502,43.94,79862.23,6.6,-0.01056,1e-05,1.99687]
[1778234086537,43.94,79861.53,6.6,-0.01057,1e-05,1.99788]
[1778234091572,43.94,79862.58,6.6,-0.01056,1e-05,1.99636]
[1778234096607,43.94,79862.44,6.6,-0.01056,1e-05,1.99656]
[1778234101642,43.94,79862.41,6.6,-0.01056,1e-05,1.99661]
[1778234106677,43.94,79860.16,6.6,-0.01058,1e-05,1.99985]
[1778234112719,43.94,79859.59,6.6,-0.01059,1e-05,2.00068]
[1778234116331,43.94,79859.37,6.6,-0.01059,1e-05,2.00099]
[1778234116705,43.94,79859.94,6.6,-0.01058,1e-05,2.00017]
[1778234121782,43.94,79853.55,6.6,-0.01064,1e-05,2.00942]
[1778234126817,43.94,79853.85,6.6,-0.01064,1e-05,2.00898]
[1778234131852,43.94,79854.35,6.6,-0.01063,1e-05,2.00677]
[1778234136887,43.94,79854.73,6.6,-0.01062,1e-05,2.00622]
[1778234141923,43.94,79854.23,6.6,-0.01063,1e-05,2.00695]
[1778234146957,43.94,79854.43,6.6,-0.01062,1e-05,2.00666]
[1778234151992,43.94,79859.74,6.6,-0.01058,1e-05,1.99898]
[1778234157029,43.94,79859.2,6.6,-0.01058,1e-05,1.99976]
[1778234162064,43.94,79858.34,6.6,-0.01059,1e-05,2.001]
[1778234167099,43.94,79859.3,6.6,-0.01058,1e-05,1.99962]
[1778234173142,43.94,79858.49,6.6,-0.01059,1e-05,2.00079]
[1778234178176,43.94,79857.48,6.6,-0.0106,1e-05,2.00224]
[1778234183211,43.94,79848.44,6.6,-0.01068,1e-05,2.01535]
[1778234188246,43.94,79848.76,6.6,-0.01068,1e-05,2.01488]
[1778234194288,43.94,79848.29,6.6,-0.01067,1e-05,2.01408]
[1778234199325,43.94,79848.28,6.6,-0.01067,1e-05,2.01409]
[1778234204360,43.94,79848.53,6.6,-0.01067,1e-05,2.01373]
[1778234209395,43.94,79847.35,6.6,-0.01068,1e-05,2.01544]
[1778234215437,43.94,79841.23,6.6,-0.01074,1e-05,2.02435]
[1778234221479,43.94,79841.4,6.6,-0.01073,1e-05,2.0241]
[1778234227521,43.94,79841.08,6.6,-0.01074,1e-05,2.02457]
[1778234232556,43.94,79852.0,6.6,-0.01064,1e-05,2.00869]
[1778234237592,43.94,79851.82,6.6,-0.01064,1e-05,2.00895]
[1778234242627,43.94,79853.21,6.6,-0.01063,1e-05,2.00694]
[1778234247662,43.94,79859.02,6.6,-0.01058,1e-05,1.99854]
[1778234252697,43.94,79860.69,6.6,-0.01055,1e-05,1.99465]
[1778234257732,43.94,79861.4,6.6,-0.01055,1e-05,1.99363]
[1778234262767,43.94,79860.22,6.6,-0.01056,1e-05,1.99533]
[1778234267803,43.94,79851.82,6.6,-0.01063,1e-05,2.00747]
[1778234272838,43.94,79851.04,6.6,-0.01064,1e-05,2.0086]
[1778234277873,43.94,79852.64,6.6,-0.01063,1e-05,2.00628]
[1778234283915,43.94,79851.69,6.6,-0.01063,1e-05,2.00766]
[1778234288950,43.94,79850.72,6.6,-0.01064,1e-05,2.00906]
[1778234293985,43.94,79849.68,6.6,-0.01065,1e-05,2.01057]
[1778234299021,43.94,79853.29,6.6,-0.01062,1e-05,2.00534]
[1778234304056,43.94,79854.43,6.6,-0.01061,1e-05,2.00369]
[1778234310098,43.94,79855.52,6.6,-0.0106,1e-05,2.00211]
[1778234317147,43.94,79855.35,6.6,-0.01059,1e-05,2.00088]
[1778234322182,43.94,79855.07,6.6,-0.0106,1e-05,2.00128]
[1778234327217,43.94,79855.15,6.6,-0.0106,1e-05,2.00117]
[1778234332252,43.94,79855.43,6.6,-0.01059,1e-05,2.00076]
[1778234338294,43.94,79856.41,6.6,-0.01058,1e-05,1.99935]
[1778234343329,43.94,79859.11,6.6,-0.01056,1e-05,1.99545]
[1778234350379,43.94,79862.31,6.6,-0.01053,1e-05,1.99084]
[1778234355414,43.94,79869.52,6.6,-0.01047,1e-05,1.98049]
[1778234360450,43.94,79871.31,6.6,-0.01045,1e-05,1.97793]
[1778234368506,43.94,79870.95,6.6,-0.01045,1e-05,1.97844]
[1778234373541,43.94,79871.31,6.6,-0.01044,1e-05,1.97646]
[1778234374581,43.94,79871.31,6.6,-0.01044,1e-05,1.97646]
[1778234380592,43.94,79876.02,6.6,-0.0104,1e-05,1.96973]
[1778234385627,43.94,79875.94,6.6,-0.0104,1e-05,1.96984]
[1778234390662,43.94,79869.39,6.6,-0.01046,1e-05,1.9792]
[1778234391621,43.94,79869.39,6.6,-0.01046,1e-05,1.9792]
[1778234396706,43.94,79863.33,6.6,-0.01051,1e-05,1.9879]
[1778234402322,43.94,79862.07,6.6,-0.01053,1e-05,1.98971]
[1778234407781,43.94,79867.08,6.6,-0.01048,1e-05,1.98252]
[1778234412816,43.94,79880.48,6.6,-0.01036,1e-05,1.96337]
[1778234417180,43.94,79882.01,6.6,-0.01035,1e-05,1.9612]
[1778234422886,43.94,79886.15,6.6,-0.01031,1e-05,1.95532]
[1778234427921,43.94,79887.91,6.6,-0.0103,1e-05,1.95282]
[1778234432956,43.94,79898.89,6.6,-0.0102,1e-05,1.93587]
[1778234434217,43.94,79898.89,6.6,-0.0102,1e-05,1.93587]
[1778234440009,43.94,79905.15,6.6,-0.01014,1e-05,1.92708]
[1778234445042,43.94,79915.29,6.6,-0.01006,1e-05,1.91292]
[1778234450077,43.94,79915.41,6.6,-0.01005,1e-05,1.91275]
[1778234451257,43.94,79915.41,6.6,-0.01005,1e-05,1.91275]
[1778234458134,43.94,79916.41,6.6,-0.01005,1e-05,1.91136]
[1778234463168,43.94,79910.7,6.6,-0.01009,1e-05,1.91932]
[1778234468373,43.94,79912.95,6.6,-0.01008,1e-05,1.91618]
[1778234474245,43.94,79906.19,6.6,-0.01013,1e-05,1.92563]
[1778234479280,43.94,79903.96,6.6,-0.01015,1e-05,1.92875]
[1778234484315,43.94,79906.46,6.6,-0.01013,1e-05,1.92525]
[1778234489350,43.94,79905.86,6.6,-0.01014,1e-05,1.92609]
[1778234494385,43.94,79908.52,6.6,-0.01011,1e-05,1.92093]
[1778234499420,43.94,79906.83,6.6,-0.01012,1e-05,1.92329]
[1778234502450,43.94,79905.83,6.6,-0.01013,1e-05,1.92469]
[1778234508485,43.94,79906.56,6.6,-0.01012,1e-05,1.92367]
[1778234513520,43.94,79905.07,6.6,-0.01014,1e-05,1.92575]
[1778234518555,43.94,79905.94,6.6,-0.01013,1e-05,1.92453]
[1778234519470,43.94,79905.94,6.6,-0.01013,1e-05,1.92453]
[1778234524597,43.94,79906.0,6.6,-0.01013,1e-05,1.92445]
[1778234529632,43.94,79916.24,6.6,-0.01004,1e-05,1.91016]
[1778234534668,43.94,79918.9,6.6,-0.01002,1e-05,1.90646]
[1778234536567,43.94,79920.16,6.6,-0.01001,1e-05,1.90471]
[1778234541717,43.94,79923.25,6.6,-0.00998,1e-05,1.90043]
[1778234546752,43.94,79942.97,6.6,-0.00981,1e-05,1.87327]
[1778234547570,43.94,79942.97,6.6,-0.00981,1e-05,1.87327]
[1778234552794,43.94,79943.45,6.6,-0.0098,1e-05,1.8712]
[1778234557829,43.94,79943.7,6.6,-0.0098,1e-05,1.87085]
[1778234559342,43.94,79944.84,6.6,-0.00979,1e-05,1.8693]
[1778234564878,43.94,79945.08,6.6,-0.00979,1e-05,1.86897]
[1778234565800,43.94,79945.08,6.6,-0.00979,1e-05,1.86897]
[1778234570920,43.94,79963.4,6.6,-0.00964,1e-05,1.84407]
[1778234575955,43.94,79966.79,6.6,-0.00961,1e-05,1.83949]
[1778234580990,43.94,79971.7,6.6,-0.00957,1e-05,1.83288]
[1778234586025,43.94,79977.33,6.6,-0.00952,1e-05,1.82532]
[1778234589708,43.94,79978.81,6.6,-0.00951,1e-05,1.82334]
[1778234595091,43.94,79971.89,6.6,-0.00957,1e-05,1.83263]
[1778234601133,43.94,79985.34,6.6,-0.00946,1e-05,1.81462]
[1778234603779,43.94,79984.06,6.6,-0.00947,1e-05,1.81632]
[1778234609192,43.94,79975.42,6.6,-0.00954,1e-05,1.82789]
[1778234614227,43.94,79978.48,6.6,-0.00951,1e-05,1.82239]
[1778234618305,43.94,79979.82,6.6,-0.0095,1e-05,1.8206]
[1778234624297,43.94,79976.96,6.6,-0.00952,1e-05,1.82443]
[1778234630341,43.94,79978.97,6.6,-0.0095,1e-05,1.82174]
[1778234635345,43.94,79979.18,6.6,-0.0095,1e-05,1.82146]
[1778234640410,43.94,79978.28,6.6,-0.00951,1e-05,1.82266]
[1778234645432,43.94,79992.58,6.6,-0.00939,1e-05,1.8036]
[1778234650487,43.94,79995.19,6.6,-0.00937,1e-05,1.80014]
[1778234655522,43.94,79990.74,6.6,-0.00941,1e-05,1.80604]
[1778234660895,43.94,79991.94,6.6,-0.0094,1e-05,1.80445]
[1778234666599,43.94,79991.13,6.6,-0.00941,1e-05,1.80553]
[1778234671634,43.94,79995.14,6.6,-0.00937,1e-05,1.79883]
[1778234677902,43.94,79999.05,6.6,-0.00933,1e-05,1.79366]
[1778234683718,43.94,80000.41,6.6,-0.00932,1e-05,1.79186]
[1778234688753,43.94,80011.38,6.6,-0.00924,1e-05,1.77743]
[1778234693788,43.94,80009.6,6.6,-0.00925,1e-05,1.77976]
[1778234694946,43.94,80009.6,6.6,-0.00925,1e-05,1.77976]
[1778234701844,43.94,80004.06,6.6,-0.0093,1e-05,1.78705]
[1778234706879,43.94,79996.23,6.6,-0.00936,1e-05,1.79738]
[1778234711914,43.94,79991.26,6.6,-0.0094,1e-05,1.80397]
[1778234712930,43.94,79991.26,6.6,-0.0094,1e-05,1.80397]
[1778234719975,43.94,79988.2,6.6,-0.00942,1e-05,1.80804]
[1778234725010,43.94,79987.71,6.6,-0.00943,1e-05,1.80869]
[1778234729968,43.94,79984.34,6.6,-0.00945,1e-05,1.81318]
[1778234735081,43.94,79979.03,6.6,-0.00949,1e-05,1.81887]
[1778234740117,43.94,79969.11,6.6,-0.00957,1e-05,1.83217]
[1778234745152,43.94,79970.25,6.6,-0.00956,1e-05,1.83064]
[1778234747012,43.94,79970.25,6.6,-0.00956,1e-05,1.83064]
[1778234755222,43.94,79969.98,6.6,-0.00956,1e-05,1.831]
[1778234761264,43.94,79970.09,6.6,-0.00956,1e-05,1.83086]
[1778234764033,43.94,79970.09,6.6,-0.00956,1e-05,1.83086]
[1778234777376,43.94,79971.07,6.6,-0.00955,1e-05,1.82954]
[1778234781067,43.94,79971.04,6.6,-0.00955,1e-05,1.82958]
[1778234791474,43.94,79968.3,6.6,-0.00957,1e-05,1.83187]
[1778234798089,43.94,79968.8,6.6,-0.00957,1e-05,1.83119]
[1778234803558,43.94,79969.07,6.6,-0.00956,1e-05,1.83083]
[1778234808593,43.94,79968.42,6.6,-0.00957,1e-05,1.8317]
[1778234813628,43.94,79968.43,6.6,-0.00957,1e-05,1.83169]
[1778234815129,43.94,79968.43,6.6,-0.00957,1e-05,1.83169]
[1778234824705,43.94,79968.34,6.6,-0.00957,1e-05,1.83181]
[1778234829741,43.94,79989.08,6.6,-0.0094,1e-05,1.8041]
[1778234832166,43.94,79989.75,6.6,-0.0094,1e-05,1.80321]
[1778234837796,43.94,80002.85,6.6,-0.00929,1e-05,1.78589]
[1778234843838,43.94,80002.95,6.6,-0.00929,1e-05,1.78576]
[1778234844382,43.94,80002.95,6.6,-0.00929,1e-05,1.78576]
[1778234849880,43.94,80001.27,6.6,-0.0093,1e-05,1.78798]
[1778234854915,43.94,80002.04,6.6,-0.00929,1e-05,1.78559]
[1778234859950,43.94,79995.48,6.6,-0.00934,1e-05,1.79424]
[1778234861421,43.94,79981.21,6.6,-0.00946,1e-05,1.81319]
[1778234861965,43.94,79962.69,6.6,-0.00961,1e-05,1.83802]
[1778234867000,43.94,79944.27,6.6,-0.00976,1e-05,1.863]
[1778234872036,43.94,79936.23,6.6,-0.00983,1e-05,1.87399]
[1778234877071,43.94,79936.15,6.6,-0.00983,1e-05,1.8741]
[1778234882106,43.94,79937.35,6.6,-0.00982,1e-05,1.87246]
[1778234887142,43.94,79938.46,6.6,-0.00981,1e-05,1.87094]
[1778234892177,43.94,79937.2,6.6,-0.00982,1e-05,1.87266]
[1778234897212,43.94,79926.2,6.6,-0.00991,1e-05,1.88778]
[1778234902248,43.94,79933.3,6.6,-0.00985,1e-05,1.87801]
[1778234906697,43.94,79916.42,6.6,-0.00999,1e-05,1.9013]
[1778234912239,43.94,79909.96,6.6,-0.01004,1e-05,1.90884]
[1778234917355,43.94,79884.45,6.6,-0.01026,1e-05,1.94461]
[1778234922391,43.94,79877.32,6.6,-0.01032,1e-05,1.95471]
[1778234927426,43.94,79880.53,6.6,-0.0103,1e-05,1.95015]
[1778234932461,43.94,79879.95,6.6,-0.0103,1e-05,1.95098]
[1778234937496,43.94,79879.01,6.6,-0.01031,1e-05,1.95231]
[1778234940030,43.94,79879.01,6.6,-0.01031,1e-05,1.95231]
[1778234940130,43.94,79878.95,6.6,-0.01031,1e-05,1.95239]
[1778234940733,43.94,79878.95,6.6,-0.01031,1e-05,1.95239]
[1778234941573,43.94,79872.98,6.6,-0.01036,1e-05,1.96092]
[1778234943670,43.94,79862.52,6.6,-0.01046,1e-05,1.97613]
[1778234943771,43.94,79862.59,6.6,-0.01046,1e-05,1.97605]
[1778234945827,43.94,79856.4,6.6,-0.01051,1e-05,1.98493]
[1778234946717,43.94,79854.7,6.6,-0.01053,1e-05,1.98738]
[1778234952336,43.94,79844.81,6.6,-0.01061,1e-05,2.00165]
[1778234952606,43.94,79841.7,6.6,-0.01064,1e-05,2.00615]
[1778234957641,43.94,79840.86,6.6,-0.01065,1e-05,2.00718]
[1778234962576,43.94,79824.95,6.6,-0.01079,1e-05,2.03017]
[1778234965453,43.94,79799.45,6.6,-0.01103,1e-05,2.06793]
[1778234969485,43.94,79797.88,6.6,-0.01104,1e-05,2.06971]
[1778234970222,43.94,79797.88,6.6,-0.01104,1e-05,2.06971]
[1778234971616,43.94,79787.89,6.6,-0.01113,1e-05,2.08457]
[1778234976776,43.94,79780.61,6.6,-0.01119,1e-05,2.0941]
[1778234982158,43.94,79787.7,6.6,-0.01113,1e-05,2.08375]
[1778234988860,43.93,79781.75,6.6,-0.01118,1e-05,2.0915]
[1778234993896,43.93,79786.74,6.6,-0.01112,1e-05,2.08314]
[1778234998931,43.93,79786.93,6.6,-0.01112,1e-05,2.08201]
[1778235001115,43.92,79808.55,6.6,-0.01091,1e-05,2.04972]
[1778235006992,43.92,79820.68,6.6,-0.0108,1e-05,2.03123]
[1778235012034,43.92,79827.27,6.6,-0.01074,1e-05,2.02123]
[1778235017069,43.92,79827.53,6.6,-0.01073,1e-05,2.02058]
[1778235022104,43.92,79827.64,6.6,-0.01073,1e-05,2.02014]
[1778235023281,43.92,79827.64,6.6,-0.01073,1e-05,2.02014]
[1778235023364,43.92,79827.6,6.6,-0.01073,1e-05,2.02015]
[1778235029154,43.92,79829.08,6.6,-0.01072,1e-05,2.01799]
[1778235032585,43.92,79813.04,6.6,-0.01086,1e-05,2.03997]
[1778235033182,43.92,79813.34,6.6,-0.01085,1e-05,2.03944]
[1778235038217,43.92,79811.53,6.6,-0.01087,1e-05,2.04162]
[1778235043253,43.91,79803.03,6.6,-0.01094,1e-05,2.05364]
[1778235048288,43.91,79804.45,6.6,-0.01092,1e-05,2.05096]
[1778235053323,43.91,79804.11,6.6,-0.01092,1e-05,2.05094]
[1778235058358,43.91,79804.08,6.6,-0.01092,1e-05,2.05048]
[1778235063393,43.9,79800.06,6.6,-0.01096,1e-05,2.05591]
[1778235068428,43.9,79796.82,6.6,-0.01098,1e-05,2.06016]
[1778235073463,43.9,79789.66,6.6,-0.01104,1e-05,2.0702]
[1778235078498,43.9,79790.19,6.6,-0.01104,1e-05,2.06872]
[1778235079486,43.9,79790.19,6.6,-0.01104,1e-05,2.06872]
[1778235084540,43.89,79786.53,6.6,-0.01106,1e-05,2.07334]
[1778235089575,43.89,79781.97,6.6,-0.0111,1e-05,2.07937]
[1778235094612,43.89,79780.14,6.6,-0.01111,1e-05,2.07978]
[1778235099647,43.88,79777.09,6.6,-0.01113,1e-05,2.08351]
[1778235104682,43.88,79779.32,6.6,-0.0111,1e-05,2.07934]
[1778235109717,43.88,79779.37,6.6,-0.0111,1e-05,2.07846]
[1778235114752,43.87,79785.6,6.6,-0.01104,1e-05,2.06839]
[1778235119225,43.87,79786.03,6.6,-0.01103,1e-05,2.06733]
[1778235119326,43.87,79786.07,6.6,-0.01103,1e-05,2.067]
[1778235124824,43.87,79789.55,6.6,-0.01099,1e-05,2.06182]
[1778235129860,43.87,79796.21,6.6,-0.01093,1e-05,2.05195]
[1778235134894,43.87,79795.26,6.6,-0.01094,1e-05,2.05335]
[1778235140936,43.87,79795.78,6.6,-0.01094,1e-05,2.05259]
[1778235145971,43.87,79795.95,6.6,-0.01094,1e-05,2.05233]
[1778235151006,43.87,79795.21,6.6,-0.01093,1e-05,2.05192]
[1778235156046,43.87,79799.92,6.6,-0.01089,1e-05,2.04496]
[1778235161081,43.87,79801.93,6.6,-0.01087,1e-05,2.04199]
[1778235166117,43.87,79801.7,6.6,-0.01088,1e-05,2.04233]
[1778235166560,43.87,79801.7,6.6,-0.01088,1e-05,2.04233]
[1778235172159,43.87,79800.73,6.6,-0.01088,1e-05,2.04376]
[1778235177194,43.87,79801.93,6.6,-0.01087,1e-05,2.04199]
[1778235182229,43.87,79802.48,6.6,-0.01087,1e-05,2.04118]
[1778235187264,43.87,79801.81,6.6,-0.01087,1e-05,2.04217]
[1778235192302,43.87,79809.44,6.6,-0.0108,1e-05,2.03095]
[1778235198344,43.87,79813.95,6.6,-0.01076,1e-05,2.02434]
[1778235203379,43.87,79813.95,6.6,-0.01076,1e-05,2.02434]
[1778235208417,43.87,79812.91,6.6,-0.01077,1e-05,2.02586]
[1778235213452,43.87,79813.21,6.6,-0.01076,1e-05,2.02392]
[1778235218488,43.87,79812.79,6.6,-0.01077,1e-05,2.02454]
[1778235225536,43.87,79812.66,6.6,-0.01077,1e-05,2.02473]
[1778235230571,43.87,79813.63,6.6,-0.01076,1e-05,2.02331]
[1778235235607,43.87,79812.89,6.6,-0.01077,1e-05,2.02439]
[1778235242655,43.87,79811.61,6.6,-0.01078,1e-05,2.02627]
[1778235247692,43.87,79811.74,6.6,-0.01078,1e-05,2.02608]
[1778235254744,43.87,79811.49,6.6,-0.01078,1e-05,2.02644]
[1778235259779,43.87,79813.17,6.6,-0.01076,1e-05,2.02398]
[1778235264814,43.87,79812.4,6.6,-0.01077,1e-05,2.02511]
[1778235269849,43.87,79812.39,6.6,-0.01077,1e-05,2.02512]
[1778235282940,43.87,79814.37,6.6,-0.01074,1e-05,2.02073]
[1778235287976,43.87,79813.91,6.6,-0.01075,1e-05,2.0214]
[1778235293012,43.87,79813.82,6.6,-0.01075,1e-05,2.02153]
[1778235298047,43.87,79804.97,6.6,-0.01083,1e-05,2.03451]
[1778235303101,43.87,79806.18,6.6,-0.01082,1e-05,2.03273]
[1778235309143,43.87,79806.15,6.6,-0.01082,1e-05,2.03277]
[1778235314178,43.87,79823.86,6.6,-0.01066,1e-05,2.0069]
[1778235320220,43.87,79825.48,6.6,-0.01064,1e-05,2.00454]
[1778235325255,43.87,79839.99,6.6,-0.01051,1e-05,1.98356]
[1778235330290,43.87,79838.97,6.6,-0.01052,1e-05,1.98503]
[1778235335325,43.87,79840.05,6.6,-0.01051,1e-05,1.982]
[1778235340360,43.87,79840.48,6.6,-0.0105,1e-05,1.98138]
[1778235345395,43.87,79831.91,6.6,-0.01058,1e-05,1.99374]
[1778235350430,43.87,79835.87,6.6,-0.01054,1e-05,1.98802]
[1778235357480,43.87,79835.92,6.6,-0.01054,1e-05,1.98795]
[1778235362515,43.87,79828.2,6.6,-0.01061,1e-05,1.99911]
[1778235367550,43.87,79820.5,6.6,-0.01068,1e-05,2.01029]
[1778235372586,43.87,79812.08,6.6,-0.01076,1e-05,2.02258]
[1778235377621,43.87,79809.33,6.6,-0.01078,1e-05,2.02661]
[1778235382656,43.87,79810.47,6.6,-0.01077,1e-05,2.02494]
[1778235388698,43.87,79810.39,6.6,-0.01077,1e-05,2.02506]
[1778235393733,43.87,79810.1,6.6,-0.01077,1e-05,2.02398]
[1778235398768,43.87,79810.14,6.6,-0.01077,1e-05,2.02392]
[1778235405818,43.87,79810.47,6.6,-0.01076,1e-05,2.02344]
[1778235410852,43.87,79809.6,6.6,-0.01077,1e-05,2.02471]
[1778235415887,43.87,79812.12,6.6,-0.01075,1e-05,2.02103]
[1778235421929,43.87,79811.96,6.6,-0.01075,1e-05,2.02126]
[1778235426964,43.87,79810.44,6.6,-0.01076,1e-05,2.02348]
[1778235431999,43.87,79822.09,6.6,-0.01066,1e-05,2.00649]
[1778235437034,43.87,79821.78,6.6,-0.01066,1e-05,2.00694]
[1778235438317,43.87,79821.78,6.6,-0.01066,1e-05,2.00694]
[1778235444083,43.87,79821.23,6.6,-0.01067,1e-05,2.00774]
[1778235449118,43.87,79808.1,6.6,-0.01079,1e-05,2.02691]
[1778235449854,43.87,79808.1,6.6,-0.01079,1e-05,2.02691]
[1778235456167,43.87,79806.46,6.6,-0.01079,1e-05,2.02782]
[1778235462209,43.87,79806.4,6.6,-0.01079,1e-05,2.0279]
[1778235467244,43.87,79823.67,6.6,-0.01064,1e-05,2.00271]
[1778235472280,43.87,79824.43,6.6,-0.01063,1e-05,2.00161]
[1778235477315,43.87,79823.75,6.6,-0.01064,1e-05,2.00259]
[1778235484364,43.87,79825.9,6.6,-0.01062,1e-05,1.99947]
[1778235489399,43.87,79824.52,6.6,-0.01063,1e-05,2.00147]
[1778235494434,43.87,79826.13,6.6,-0.01062,1e-05,1.99914]
[1778235499469,43.87,79833.7,6.6,-0.01055,1e-05,1.98819]
[1778235506519,43.87,79835.27,6.6,-0.01053,1e-05,1.98593]
[1778235511554,43.87,79835.72,6.6,-0.01052,1e-05,1.9838]
[1778235516589,43.87,79839.25,6.6,-0.01049,1e-05,1.97872]
[1778235522631,43.87,79839.51,6.6,-0.01049,1e-05,1.97835]
[1778235527666,43.87,79838.46,6.6,-0.0105,1e-05,1.97986]
[1778235532702,43.87,79838.78,6.6,-0.01049,1e-05,1.9794]
[1778235537774,43.87,79839.39,6.6,-0.01049,1e-05,1.97852]
[1778235542809,43.87,79848.45,6.6,-0.01041,1e-05,1.96554]
[1778235547845,43.87,79848.25,6.6,-0.01041,1e-05,1.96582]
[1778235552880,43.87,79848.67,6.6,-0.01041,1e-05,1.96522]
[1778235557915,43.87,79849.79,6.6,-0.0104,1e-05,1.96362]
[1778235562950,43.87,79849.65,6.6,-0.0104,1e-05,1.96382]
[1778235567985,43.87,79854.87,6.6,-0.01035,1e-05,1.95638]
[1778235573021,43.87,79862.0,6.6,-0.01028,1e-05,1.94479]
[1778235584098,43.87,79863.61,6.6,-0.01027,1e-05,1.94251]
[1778235589133,43.87,79867.08,6.6,-0.01024,1e-05,1.9376]
[1778235594168,43.87,79865.09,6.6,-0.01026,1e-05,1.94041]
[1778235599203,43.87,79852.54,6.6,-0.01037,1e-05,1.95823]
[1778235604240,43.87,79852.45,6.6,-0.01037,1e-05,1.95836]
[1778235610280,43.87,79848.89,6.6,-0.0104,1e-05,1.96344]
[1778235615315,43.87,79837.01,6.6,-0.0105,1e-05,1.98047]
[1778235620350,43.87,79834.63,6.6,-0.01052,1e-05,1.98389]
[1778235626392,43.87,79835.11,6.6,-0.01052,1e-05,1.9832]
[1778235632434,43.87,79834.48,6.6,-0.01052,1e-05,1.98263]
[1778235637469,43.87,79832.62,6.6,-0.01053,1e-05,1.98531]
[1778235645535,43.87,79832.56,6.6,-0.01053,1e-05,1.9854]
[1778235650562,43.87,79822.51,6.6,-0.01062,1e-05,1.99993]
[1778235655597,43.87,79824.35,6.6,-0.01061,1e-05,1.99726]
[1778235660632,43.87,79823.7,6.6,-0.01061,1e-05,1.9982]
[1778235665667,43.87,79823.38,6.6,-0.01062,1e-05,1.99867]
[1778235670702,43.87,79822.67,6.6,-0.01062,1e-05,1.9997]
[1778235678758,43.87,79822.72,6.6,-0.01062,1e-05,1.99962]
[1778235683793,43.87,79822.8,6.6,-0.01062,1e-05,1.99951]
[1778235689835,43.87,79823.28,6.6,-0.01062,1e-05,1.99881]
[1778235694871,43.87,79819.95,6.6,-0.01064,1e-05,2.00215]
[1778235699906,43.87,79819.68,6.6,-0.01064,1e-05,2.00255]
[1778235704941,43.87,79820.08,6.6,-0.01064,1e-05,2.00197]
[1778235716023,43.87,79820.36,6.6,-0.01064,1e-05,2.00156]
[1778235723075,43.87,79820.65,6.6,-0.01063,1e-05,2.00114]
[1778235728110,43.87,79817.35,6.6,-0.01066,1e-05,2.00593]
[1778235733146,43.87,79817.61,6.6,-0.01066,1e-05,2.00555]
[1778235740195,43.87,79822.42,6.6,-0.01062,1e-05,1.99857]
[1778235745230,43.87,79830.52,6.6,-0.01055,1e-05,1.98686]
[1778235750265,43.87,79830.54,6.6,-0.01055,1e-05,1.98683]
[1778235755300,43.87,79843.43,6.6,-0.01042,1e-05,1.96683]
[1778235760335,43.87,79844.49,6.6,-0.01041,1e-05,1.96532]
[1778235765370,43.87,79842.56,6.6,-0.01043,1e-05,1.96808]
[1778235770405,43.87,79842.7,6.6,-0.01043,1e-05,1.96788]
[1778235775440,43.87,79844.69,6.6,-0.01041,1e-05,1.96503]
[1778235780475,43.87,79844.62,6.6,-0.01041,1e-05,1.96513]
[1778235786517,43.87,79845.3,6.6,-0.01041,1e-05,1.96416]
[1778235791553,43.87,79839.97,6.6,-0.01045,1e-05,1.97179]
[1778235797595,43.87,79839.8,6.6,-0.01046,1e-05,1.97203]
[1778235803637,43.87,79839.92,6.6,-0.01045,1e-05,1.97186]
[1778235809679,43.87,79840.03,6.6,-0.01045,1e-05,1.9717]
[1778235814714,43.87,79846.71,6.6,-0.01039,1e-05,1.96068]
[1778235819749,43.87,79843.93,6.6,-0.01041,1e-05,1.96465]
[1778235824784,43.87,79849.13,6.6,-0.01037,1e-05,1.95722]
[1778235829819,43.87,79851.03,6.6,-0.01035,1e-05,1.95452]
[1778235832845,43.87,79873.28,6.6,-0.01015,1e-05,1.92305]
[1778235837880,43.87,79876.22,6.6,-0.01013,1e-05,1.91893]
[1778235842915,43.87,79879.63,6.6,-0.0101,1e-05,1.91415]
[1778235847220,43.87,79879.63,6.6,-0.0101,1e-05,1.91415]
[1778235852985,43.87,79876.78,6.6,-0.01012,1e-05,1.91814]
[1778235858020,43.87,79877.32,6.6,-0.01012,1e-05,1.91739]
[1778235863055,43.87,79877.71,6.6,-0.01012,1e-05,1.91684]
[1778235864253,43.87,79877.71,6.6,-0.01012,1e-05,1.91684]
[1778235874132,43.87,79879.38,6.6,-0.01009,1e-05,1.91306]
[1778235879167,43.87,79875.8,6.6,-0.01013,1e-05,1.91807]
[1778235887223,43.87,79875.35,6.6,-0.01013,1e-05,1.9187]
[1778235892259,43.87,79875.82,6.6,-0.01013,1e-05,1.91804]
[1778235897294,43.87,79875.42,6.6,-0.01013,1e-05,1.9186]
[1778235902329,43.87,79875.69,6.6,-0.01013,1e-05,1.91822]
[1778235907364,43.87,79878.95,6.6,-0.0101,1e-05,1.91366]
[1778235912399,43.87,79871.18,6.6,-0.01017,1e-05,1.92455]
[1778235917435,43.87,79870.78,6.6,-0.01017,1e-05,1.92512]
[1778235929518,43.87,79870.75,6.6,-0.01017,1e-05,1.92516]
[1778235939588,43.87,79870.07,6.6,-0.01017,1e-05,1.92466]
[1778235944626,43.87,79871.27,6.6,-0.01016,1e-05,1.92298]
[1778235949661,43.87,79871.22,6.6,-0.01016,1e-05,1.92305]
[1778235954697,43.87,79866.29,6.6,-0.0102,1e-05,1.92999]
[1778235959732,43.87,79866.47,6.6,-0.0102,1e-05,1.92973]
[1778235964767,43.87,79866.71,6.6,-0.0102,1e-05,1.92939]
[1778235969802,43.87,79865.2,6.6,-0.01021,1e-05,1.93152]
[1778235975844,43.87,79866.26,6.6,-0.0102,1e-05,1.93003]
[1778235980879,43.87,79866.26,6.6,-0.0102,1e-05,1.93003]
[1778235985914,43.87,79867.16,6.6,-0.01019,1e-05,1.92876]
[1778235988936,43.87,79894.97,6.6,-0.00995,1e-05,1.88992]
[1778235993971,43.87,79896.64,6.6,-0.00993,1e-05,1.88617]
[1778236000013,43.87,79897.69,6.6,-0.00992,1e-05,1.88472]
[1778236005048,43.87,79897.9,6.6,-0.00992,1e-05,1.88443]
[1778236010083,43.87,79897.91,6.6,-0.00992,1e-05,1.88442]
[1778236015118,43.87,79914.1,6.6,-0.00979,1e-05,1.86216]
[1778236020153,43.87,79911.71,6.6,-0.00981,1e-05,1.86543]
[1778236025188,43.87,79891.41,6.6,-0.00998,1e-05,1.89342]
[1778236030224,43.87,79888.17,6.6,-0.01,1e-05,1.89792]
[1778236035259,43.87,79884.65,6.6,-0.01003,1e-05,1.90282]
[1778236042308,43.87,79884.5,6.6,-0.01004,1e-05,1.90302]
[1778236047343,43.87,79885.1,6.6,-0.01003,1e-05,1.90219]
[1778236052378,43.87,79884.87,6.6,-0.01003,1e-05,1.90107]
[1778236057415,43.87,79884.87,6.6,-0.01003,1e-05,1.90107]
[1778236062450,43.87,79885.91,6.6,-0.01002,1e-05,1.89962]
[1778236067485,43.87,79885.11,6.6,-0.01002,1e-05,1.90074]
[1778236073527,43.87,79886.4,6.6,-0.01001,1e-05,1.89894]
[1778236078562,43.87,79884.23,6.6,-0.01003,1e-05,1.90196]
[1778236083597,43.87,79884.45,6.6,-0.01003,1e-05,1.90165]
[1778236088632,43.87,79884.18,6.6,-0.01003,1e-05,1.90203]
[1778236093667,43.87,79881.15,6.6,-0.01006,1e-05,1.90625]
[1778236098702,43.87,79879.36,6.6,-0.01007,1e-05,1.90875]
[1778236103737,43.87,79879.21,6.6,-0.01007,1e-05,1.90896]
[1778236108772,43.87,79879.29,6.6,-0.01007,1e-05,1.90885]
[1778236113807,43.87,79878.09,6.6,-0.01008,1e-05,1.90908]
[1778236119849,43.87,79878.17,6.6,-0.01008,1e-05,1.90897]
[1778236127905,43.87,79878.64,6.6,-0.01007,1e-05,1.90832]
[1778236133947,43.87,79879.11,6.6,-0.01007,1e-05,1.90766]
[1778236139989,43.87,79882.13,6.6,-0.01004,1e-05,1.90345]
[1778236145024,43.87,79889.56,6.6,-0.00998,1e-05,1.89311]
[1778236150059,43.87,79890.24,6.6,-0.00997,1e-05,1.89217]
[1778236155094,43.87,79890.38,6.6,-0.00997,1e-05,1.89198]
[1778236160129,43.87,79890.53,6.6,-0.00997,1e-05,1.89177]
[1778236166172,43.87,79890.37,6.6,-0.00997,1e-05,1.89199]
[1778236171206,43.87,79889.21,6.6,-0.00997,1e-05,1.89217]
[1778236176241,43.87,79888.5,6.6,-0.00998,1e-05,1.89315]
[1778236182283,43.87,79889.14,6.6,-0.00997,1e-05,1.89226]
[1778236188325,43.87,79889.25,6.6,-0.00997,1e-05,1.89211]
[1778236194367,43.87,79889.77,6.6,-0.00997,1e-05,1.89139]
[1778236200409,43.87,79889.32,6.6,-0.00997,1e-05,1.89201]
[1778236206451,43.87,79889.49,6.6,-0.00997,1e-05,1.89178]
[1778236212494,43.87,79889.63,6.6,-0.00997,1e-05,1.89158]
[1778236218536,43.87,79902.2,6.6,-0.00986,1e-05,1.87422]
[1778236223572,43.87,79901.67,6.6,-0.00987,1e-05,1.87495]
[1778236229614,43.87,79903.02,6.6,-0.00986,1e-05,1.87309]
[1778236234651,43.87,79908.52,6.6,-0.0098,1e-05,1.86412]
[1778236240699,43.87,79917.07,6.6,-0.00973,1e-05,1.85243]
[1778236245733,43.87,79917.57,6.6,-0.00973,1e-05,1.85175]
[1778236250768,43.87,79921.56,6.6,-0.00969,1e-05,1.84632]
[1778236256167,43.87,79928.8,6.6,-0.00963,1e-05,1.8365]
[1778236261845,43.87,79941.87,6.6,-0.00953,1e-05,1.81889]
[1778236264866,43.87,79918.99,6.6,-0.00972,1e-05,1.84982]
[1778236267926,43.87,79918.68,6.6,-0.00972,1e-05,1.85024]
[1778236273932,43.87,79920.91,6.6,-0.0097,1e-05,1.84721]
[1778236278972,43.87,79921.66,6.6,-0.00969,1e-05,1.84619]
[1778236284970,43.87,79921.46,6.6,-0.0097,1e-05,1.84646]
[1778236291052,43.87,79924.21,6.6,-0.00967,1e-05,1.84131]
[1778236296087,43.87,79930.61,6.6,-0.00961,1e-05,1.83265]
[1778236301989,43.87,79929.89,6.6,-0.00962,1e-05,1.83362]
[1778236308172,43.87,79930.18,6.6,-0.00962,1e-05,1.83323]
[1778236313208,43.87,79930.78,6.6,-0.00961,1e-05,1.83242]
[1778236318250,43.87,79931.65,6.6,-0.0096,1e-05,1.83125]
[1778236319005,43.87,79931.65,6.6,-0.0096,1e-05,1.83125]
[1778236324294,43.87,79932.34,6.6,-0.0096,1e-05,1.83031]
[1778236330336,43.87,79923.69,6.6,-0.00967,1e-05,1.84202]
[1778236335372,43.87,79922.51,6.6,-0.00968,1e-05,1.84362]
[1778236336158,43.87,79922.51,6.6,-0.00968,1e-05,1.84362]
[1778236341414,43.87,79921.85,6.6,-0.00968,1e-05,1.84452]
[1778236347456,43.87,79921.98,6.6,-0.00968,1e-05,1.84434]
[1778236352494,43.87,79921.66,6.6,-0.00968,1e-05,1.84337]
[1778236353198,43.87,79921.66,6.6,-0.00968,1e-05,1.84337]
[1778236358538,43.87,79921.03,6.6,-0.00968,1e-05,1.84422]
[1778236363573,43.87,79921.43,6.6,-0.00968,1e-05,1.84368]
[1778236369619,43.87,79922.65,6.6,-0.00967,1e-05,1.84202]
[1778236370235,43.87,79922.65,6.6,-0.00967,1e-05,1.84202]
[1778236383725,43.87,79922.44,6.6,-0.00967,1e-05,1.84231]
[1778236387258,43.87,79922.47,6.6,-0.00967,1e-05,1.84227]
[1778236397820,43.87,79918.86,6.6,-0.0097,1e-05,1.84717]
[1778236402855,43.87,79911.54,6.6,-0.00976,1e-05,1.85715]
[1778236404295,43.87,79911.92,6.6,-0.00976,1e-05,1.85663]
[1778236409904,43.87,79921.75,6.6,-0.00968,1e-05,1.84324]
[1778236414965,43.87,79934.8,6.6,-0.00956,1e-05,1.82419]
[1778236419991,43.87,79943.07,6.6,-0.0095,1e-05,1.81309]
[1778236421339,43.87,79943.07,6.6,-0.0095,1e-05,1.81309]
[1778236427040,43.87,79949.28,6.6,-0.00945,1e-05,1.80479]
[1778236432077,43.87,79952.43,6.6,-0.00942,1e-05,1.80059]
[1778236437112,43.87,79952.44,6.6,-0.00942,1e-05,1.80058]
[1778236438375,43.87,79952.44,6.6,-0.00942,1e-05,1.80058]
[1778236444161,43.87,79960.05,6.6,-0.00936,1e-05,1.79046]
[1778236449196,43.87,79964.04,6.6,-0.00933,1e-05,1.78518]
[1778236454231,43.87,79964.91,6.6,-0.00932,1e-05,1.78403]
[1778236455395,43.87,79964.91,6.6,-0.00932,1e-05,1.78403]
[1778236461280,43.87,79956.07,6.6,-0.00939,1e-05,1.79575]
[1778236466315,43.87,79957.19,6.6,-0.00938,1e-05,1.79426]
[1778236471350,43.87,79958.24,6.6,-0.00937,1e-05,1.79148]
[1778236472438,43.87,79958.24,6.6,-0.00937,1e-05,1.79148]
[1778236478408,43.87,79958.22,6.6,-0.00937,1e-05,1.79151]
[1778236483443,43.87,79957.67,6.6,-0.00937,1e-05,1.79224]
[1778236488478,43.87,79948.62,6.6,-0.00944,1e-05,1.80428]
[1778236489456,43.87,79948.62,6.6,-0.00944,1e-05,1.80428]
[1778236494520,43.87,79945.88,6.6,-0.00947,1e-05,1.80794]
[1778236497541,43.87,79972.4,6.6,-0.00925,1e-05,1.77278]
[1778236502576,43.87,79968.81,6.6,-0.00928,1e-05,1.77751]
[1778236506498,43.87,79967.78,6.6,-0.00929,1e-05,1.77887]
[1778236511641,43.87,79965.46,6.6,-0.00931,1e-05,1.78193]
[1778236516676,43.87,79964.66,6.6,-0.00931,1e-05,1.78298]
[1778236521711,43.87,79964.98,6.6,-0.00931,1e-05,1.78256]
[1778236523536,43.87,79964.98,6.6,-0.00931,1e-05,1.78256]
[1778236530774,43.87,79964.87,6.6,-0.00931,1e-05,1.78271]
[1778236536816,43.87,79967.2,6.6,-0.00929,1e-05,1.77825]
[1778236540554,43.87,79967.26,6.6,-0.00929,1e-05,1.77817]
[1778236545879,43.87,79980.4,6.6,-0.00918,1e-05,1.76092]
[1778236550916,43.87,79982.28,6.6,-0.00917,1e-05,1.75847]
[1778236555950,43.87,79982.96,6.6,-0.00916,1e-05,1.75758]
[1778236557594,43.87,79982.32,6.6,-0.00917,1e-05,1.75841]
[1778236562999,43.87,79982.27,6.6,-0.00917,1e-05,1.75848]
[1778236568036,43.87,79982.25,6.6,-0.00917,1e-05,1.7585]
[1778236573072,43.87,79981.2,6.6,-0.00918,1e-05,1.75988]
[1778236574634,43.87,79981.2,6.6,-0.00918,1e-05,1.75988]
[1778236580123,43.87,79968.08,6.6,-0.00928,1e-05,1.77709]
[1778236585158,43.87,79976.29,6.6,-0.00921,1e-05,1.7663]
[1778236590197,43.87,79978.93,6.6,-0.00919,1e-05,1.76285]
[1778236591671,43.87,79978.93,6.6,-0.00919,1e-05,1.76285]
[1778236597302,43.87,79979.02,6.6,-0.00919,1e-05,1.76136]
[1778236602337,43.87,79994.79,6.6,-0.00906,1e-05,1.74083]
[1778236607378,43.87,79995.36,6.6,-0.00906,1e-05,1.74009]
[1778236608717,43.87,79995.36,6.6,-0.00906,1e-05,1.74009]
[1778236614427,43.87,80015.48,6.6,-0.0089,1e-05,1.7142]
[1778236619224,43.87,80015.14,6.6,-0.0089,1e-05,1.71464]
[1778236619239,43.87,80015.14,6.6,-0.0089,1e-05,1.71464]
[1778236628536,43.87,80006.58,6.6,-0.00897,1e-05,1.72561]
[1778236630452,43.87,80008.15,6.6,-0.00896,1e-05,1.7236]
[1778236635586,43.87,80018.94,6.6,-0.00887,1e-05,1.70978]
[1778236640621,43.87,80037.08,6.6,-0.00874,1e-05,1.68676]
[1778236645656,43.87,80049.51,6.6,-0.00864,1e-05,1.67114]
[1778236647493,43.87,80048.91,6.6,-0.00865,1e-05,1.67189]
[1778236652706,43.87,80049.34,6.6,-0.00864,1e-05,1.67003]
[1778236657769,43.87,80050.4,6.6,-0.00863,1e-05,1.66871]
[1778236662804,43.87,80052.25,6.6,-0.00862,1e-05,1.6664]
[1778236667840,43.87,80053.06,6.6,-0.00861,1e-05,1.66538]
[1778236672875,43.87,80066.47,6.6,-0.00851,1e-05,1.64871]
[1778236677911,43.87,80068.3,6.6,-0.0085,1e-05,1.64645]
[1778236682946,43.87,80075.09,6.6,-0.00845,1e-05,1.63807]
[1778236687981,43.87,80062.42,6.6,-0.00854,1e-05,1.65373]
[1778236693017,43.87,80064.42,6.6,-0.00852,1e-05,1.65125]
[1778236698052,43.87,80078.2,6.6,-0.00842,1e-05,1.63424]
[1778236698648,43.87,80078.2,6.6,-0.00842,1e-05,1.63424]
[1778236704094,43.87,80075.73,6.6,-0.00844,1e-05,1.63728]
[1778236709132,43.87,80083.25,6.6,-0.00839,1e-05,1.62805]
[1778236714169,43.87,80081.59,6.6,-0.00839,1e-05,1.62878]
[1778236715704,43.87,80080.89,6.6,-0.0084,1e-05,1.62964]
[1778236721218,43.87,80074.1,6.6,-0.00845,1e-05,1.63799]
[1778236726253,43.87,80075.18,6.6,-0.00844,1e-05,1.63666]
[1778236731288,43.87,80075.07,6.6,-0.00844,1e-05,1.63679]
[1778236736323,43.87,80064.14,6.6,-0.00852,1e-05,1.65029]
[1778236741358,43.87,80060.83,6.6,-0.00854,1e-05,1.6544]
[1778236746407,43.87,80061.98,6.6,-0.00854,1e-05,1.65297]
[1778236751443,43.87,80061.21,6.6,-0.00854,1e-05,1.65392]
[1778236756478,43.87,80064.56,6.6,-0.00852,1e-05,1.64977]
[1778236761513,43.87,80063.58,6.6,-0.00852,1e-05,1.65098]
[1778236766548,43.87,80062.63,6.6,-0.00853,1e-05,1.65216]
[1778236771583,43.87,80062.46,6.6,-0.00853,1e-05,1.65106]
[1778236777625,43.87,80057.98,6.6,-0.00856,1e-05,1.65663]
[1778236783667,43.87,80057.81,6.6,-0.00856,1e-05,1.65684]
[1778236788702,43.87,80057.73,6.6,-0.00856,1e-05,1.65694]
[1778236793737,43.87,80048.98,6.6,-0.00863,1e-05,1.66785]
[1778236798772,43.87,80050.08,6.6,-0.00862,1e-05,1.66647]
[1778236803814,43.87,80053.67,6.6,-0.00859,1e-05,1.66199]
[1778236808845,43.87,80052.71,6.6,-0.0086,1e-05,1.66319]
[1778236813879,43.87,80051.84,6.6,-0.0086,1e-05,1.66427]
[1778236818914,43.87,80047.0,6.6,-0.00864,1e-05,1.67032]
[1778236823949,43.87,80044.77,6.6,-0.00866,1e-05,1.67312]
[1778236828984,43.87,80039.22,6.6,-0.0087,1e-05,1.68009]
[1778236834023,43.87,80039.66,6.6,-0.00869,1e-05,1.67821]
[1778236839064,43.87,80040.31,6.6,-0.00868,1e-05,1.67739]
[1778236844093,43.87,80045.3,6.6,-0.00865,1e-05,1.67113]
[1778236849129,43.87,80051.28,6.6,-0.0086,1e-05,1.66366]
[1778236856177,43.87,80051.76,6.6,-0.0086,1e-05,1.66306]
[1778236861212,43.87,80058.11,6.6,-0.00855,1e-05,1.65515]
[1778236866252,43.87,80056.54,6.6,-0.00856,1e-05,1.6571]
[1778236871288,43.87,80056.37,6.6,-0.00856,1e-05,1.65731]
[1778236876323,43.87,80058.06,6.6,-0.00855,1e-05,1.65521]
[1778236881358,43.87,80065.63,6.6,-0.0085,1e-05,1.64583]
[1778236886393,43.87,80068.28,6.6,-0.00848,1e-05,1.64255]
[1778236891428,43.87,80067.39,6.6,-0.00848,1e-05,1.64235]
[1778236896463,43.87,80079.68,6.6,-0.00839,1e-05,1.62723]
[1778236901498,43.87,80088.38,6.6,-0.00832,1e-05,1.6166]
[1778236906533,43.87,80087.18,6.6,-0.00833,1e-05,1.61807]
[1778236912575,43.87,80086.25,6.6,-0.00834,1e-05,1.6192]
[1778236917610,43.87,80087.27,6.6,-0.00833,1e-05,1.61796]
[1778236922645,43.87,80088.31,6.6,-0.00832,1e-05,1.61669]
[1778236927681,43.87,80087.7,6.6,-0.00833,1e-05,1.61743]
[1778236932717,43.87,80088.54,6.6,-0.00832,1e-05,1.61641]
[1778236937752,43.87,80089.1,6.6,-0.00832,1e-05,1.61573]
[1778236942793,43.87,80085.38,6.6,-0.00834,1e-05,1.62026]
[1778236947828,43.87,80086.52,6.6,-0.00834,1e-05,1.61887]
[1778236952863,43.87,80086.7,6.6,-0.00833,1e-05,1.61736]
[1778236957898,43.87,80086.2,6.6,-0.00833,1e-05,1.61797]
[1778236962934,43.87,80089.47,6.6,-0.00831,1e-05,1.61399]
[1778236967969,43.87,80084.5,6.6,-0.00834,1e-05,1.62004]
[1778236973004,43.87,80073.02,6.6,-0.00843,1e-05,1.63411]
[1778236978039,43.87,80071.77,6.6,-0.00844,1e-05,1.63565]
[1778236983074,43.87,80080.33,6.6,-0.00837,1e-05,1.62514]
[1778236991131,43.87,80084.38,6.6,-0.00835,1e-05,1.62019]
[1778236996166,43.87,80086.53,6.6,-0.00833,1e-05,1.61757]
[1778237001201,43.87,80085.89,6.6,-0.00833,1e-05,1.61835]
[1778237006236,43.87,80081.99,6.6,-0.00836,1e-05,1.62311]
[1778237011271,43.87,80088.66,6.6,-0.00831,1e-05,1.61368]
[1778237016308,43.87,80098.07,6.6,-0.00824,1e-05,1.60227]
[1778237021343,43.87,80116.4,6.6,-0.00811,1e-05,1.58022]
[1778237023915,43.87,80119.36,6.6,-0.00809,1e-05,1.57668]
[1778237026378,43.87,80153.2,6.6,-0.00785,1e-05,1.53673]
[1778237031413,43.87,80143.93,6.6,-0.00792,1e-05,1.54759]
[1778237036449,43.87,80127.64,6.6,-0.00803,1e-05,1.56683]
[1778237037865,43.87,80127.59,6.6,-0.00803,1e-05,1.56689]
[1778237043498,43.87,80132.21,6.6,-0.008,1e-05,1.56141]
[1778237048535,43.87,80135.42,6.6,-0.00797,1e-05,1.55761]
[1778237053568,43.87,80148.18,6.6,-0.00789,1e-05,1.5426]
[1778237058603,43.87,80152.52,6.6,-0.00786,1e-05,1.53752]
[1778237063638,43.87,80152.69,6.6,-0.00785,1e-05,1.53732]
[1778237068673,43.87,80158.04,6.6,-0.00782,1e-05,1.53108]
[1778237073708,43.87,80158.77,6.6,-0.00781,1e-05,1.52899]
[1778237078743,43.87,80159.44,6.6,-0.0078,1e-05,1.52821]
[1778237083779,43.87,80158.77,6.6,-0.00781,1e-05,1.52899]
[1778237088815,43.87,80149.19,6.6,-0.00787,1e-05,1.54017]
[1778237093851,43.87,80138.9,6.6,-0.00794,1e-05,1.55225]
[1778237098886,43.87,80147.05,6.6,-0.00789,1e-05,1.54267]
[1778237103921,43.87,80156.52,6.6,-0.00782,1e-05,1.53161]
[1778237108956,43.87,80162.4,6.6,-0.00778,1e-05,1.52477]
[1778237113991,43.87,80162.19,6.6,-0.00778,1e-05,1.52502]
[1778237119026,43.87,80170.65,6.6,-0.00773,1e-05,1.51522]
[1778237124065,43.87,80171.89,6.6,-0.00772,1e-05,1.51379]
[1778237129100,43.87,80161.62,6.6,-0.00779,1e-05,1.52568]
[1778237134137,43.87,80140.37,6.6,-0.00793,1e-05,1.54927]
[1778237139172,43.87,80138.56,6.6,-0.00794,1e-05,1.5514]
[1778237139631,43.87,80138.56,6.6,-0.00794,1e-05,1.5514]
[1778237145214,43.87,80134.54,6.6,-0.00797,1e-05,1.55614]
[1778237150249,43.87,80133.01,6.6,-0.00798,1e-05,1.55794]
[1778237155284,43.87,80128.88,6.6,-0.00801,1e-05,1.56283]
[1778237160319,43.87,80128.38,6.6,-0.00801,1e-05,1.56342]
[1778237168375,43.87,80128.23,6.6,-0.00801,1e-05,1.5636]
[1778237173410,43.87,80128.87,6.6,-0.00801,1e-05,1.56284]
[1778237178447,43.87,80129.28,6.6,-0.00801,1e-05,1.56236]
[1778237181466,43.87,80147.78,6.6,-0.00788,1e-05,1.54057]
[1778237186501,43.87,80148.68,6.6,-0.00787,1e-05,1.53952]
[1778237191536,43.87,80148.79,6.6,-0.00786,1e-05,1.53814]
[1778237197578,43.87,80147.25,6.6,-0.00787,1e-05,1.53994]
[1778237202613,43.87,80140.69,6.6,-0.00792,1e-05,1.54764]
[1778237207649,43.87,80137.55,6.6,-0.00794,1e-05,1.55133]
[1778237212693,43.87,80137.17,6.6,-0.00794,1e-05,1.55178]
[1778237217720,43.87,80137.07,6.6,-0.00794,1e-05,1.5519]
[1778237222755,43.87,80133.87,6.6,-0.00797,1e-05,1.55567]
[1778237227790,43.87,80129.74,6.6,-0.008,1e-05,1.56055]
[1778237232825,43.87,80130.52,6.6,-0.00799,1e-05,1.55963]
[1778237237860,43.87,80129.91,6.6,-0.00799,1e-05,1.56035]
[1778237242896,43.87,80129.84,6.6,-0.008,1e-05,1.56043]
[1778237247934,43.87,80136.97,6.6,-0.00795,1e-05,1.55201]
[1778237252966,43.87,80147.22,6.6,-0.00787,1e-05,1.53873]
[1778237258001,43.87,80148.3,6.6,-0.00786,1e-05,1.53746]
[1778237264047,43.87,80147.52,6.6,-0.00787,1e-05,1.53838]
[1778237269082,43.87,80146.9,6.6,-0.00787,1e-05,1.5391]
[1778237275124,43.87,80147.21,6.6,-0.00787,1e-05,1.53874]
[1778237280159,43.87,80146.93,6.6,-0.00787,1e-05,1.53907]
[1778237285194,43.87,80133.96,6.6,-0.00796,1e-05,1.55431]
[1778237290234,43.87,80133.4,6.6,-0.00796,1e-05,1.55497]
[1778237295269,43.87,80128.29,6.6,-0.008,1e-05,1.56101]
[1778237298021,43.87,80128.55,6.6,-0.008,1e-05,1.5607]
[1778237304332,43.87,80126.38,6.6,-0.00801,1e-05,1.56327]
[1778237309367,43.87,80125.48,6.6,-0.00802,1e-05,1.56434]
[1778237309874,43.87,80125.48,6.6,-0.00802,1e-05,1.56434]
[1778237315410,43.87,80130.65,6.6,-0.00798,1e-05,1.55696]
[1778237316458,43.87,80130.65,6.6,-0.00798,1e-05,1.55696]
[1778237322459,43.87,80146.08,6.6,-0.00787,1e-05,1.53881]
[1778237323658,43.87,80146.08,6.6,-0.00787,1e-05,1.53881]
[1778237329508,43.87,80147.27,6.6,-0.00786,1e-05,1.53742]
[1778237332296,43.87,80147.66,6.6,-0.00786,1e-05,1.53696]
[1778237337564,43.87,80146.46,6.6,-0.00787,1e-05,1.53837]
[1778237342599,43.87,80138.85,6.6,-0.00792,1e-05,1.54729]
[1778237347634,43.87,80133.95,6.6,-0.00795,1e-05,1.55306]
[1778237352669,43.87,80133.28,6.6,-0.00796,1e-05,1.55385]
[1778237356699,43.87,80134.36,6.6,-0.00795,1e-05,1.55258]
[1778237362739,43.87,80134.56,6.6,-0.00795,1e-05,1.55234]
[1778237367774,43.87,80145.46,6.6,-0.00787,1e-05,1.53954]
[1778237369918,43.87,80145.21,6.6,-0.00788,1e-05,1.53983]
[1778237375830,43.87,80149.15,6.6,-0.00784,1e-05,1.53398]
[1778237380870,43.87,80147.65,6.6,-0.00785,1e-05,1.53573]
[1778237385905,43.87,80141.55,6.6,-0.00789,1e-05,1.54287]
[1778237386954,43.87,80141.55,6.6,-0.00789,1e-05,1.54287]
[1778237392954,43.87,80141.47,6.6,-0.0079,1e-05,1.54296]
[1778237397989,43.87,80152.78,6.6,-0.00782,1e-05,1.52975]
[1778237403024,43.87,80155.66,6.6,-0.0078,1e-05,1.5264]
[1778237403991,43.87,80155.66,6.6,-0.0078,1e-05,1.5264]
[1778237406045,43.87,80174.7,6.6,-0.00767,1e-05,1.5044]
[1778237411080,43.87,80191.22,6.6,-0.00756,1e-05,1.48553]
[1778237416115,43.87,80192.93,6.6,-0.00755,1e-05,1.48359]
[1778237419351,43.87,80192.23,6.6,-0.00755,1e-05,1.48439]
[1778237419351,43.87,80192.23,6.6,-0.00755,1e-05,1.48439]
[1778237425179,43.87,80192.63,6.6,-0.00755,1e-05,1.48393]
[1778237430214,43.87,80194.2,6.6,-0.00754,1e-05,1.48215]
[1778237435249,43.87,80206.24,6.6,-0.00745,1e-05,1.46734]
[1778237440288,43.87,80217.37,6.6,-0.00738,1e-05,1.45487]
[1778237445324,43.87,80224.11,6.6,-0.00733,1e-05,1.44736]
[1778237449790,43.87,80221.79,6.6,-0.00735,1e-05,1.44995]
[1778237455394,43.87,80221.69,6.6,-0.00735,1e-05,1.45006]
[1778237460429,43.87,80229.49,6.6,-0.0073,1e-05,1.44139]
[1778237464648,43.87,80223.01,6.6,-0.00734,1e-05,1.44859]
[1778237470499,43.87,80222.54,6.6,-0.00734,1e-05,1.44911]
[1778237476543,43.87,80222.22,6.6,-0.00735,1e-05,1.44947]
[1778237481676,43.87,80209.28,6.6,-0.00743,1e-05,1.46393]
[1778237487620,43.87,80205.01,6.6,-0.00746,1e-05,1.46873]
[1778237489821,43.87,80206.35,6.6,-0.00745,1e-05,1.46722]
[1778237496685,43.87,80211.45,6.6,-0.00741,1e-05,1.46029]
[1778237501721,43.87,80210.68,6.6,-0.00742,1e-05,1.46115]
[1778237506755,43.87,80208.27,6.6,-0.00743,1e-05,1.46386]
[1778237511790,43.87,80203.3,6.6,-0.00746,1e-05,1.46944]
[1778237516826,43.87,80204.06,6.6,-0.00746,1e-05,1.46859]
[1778237521862,43.87,80202.27,6.6,-0.00747,1e-05,1.4706]
[1778237526897,43.87,80208.55,6.6,-0.00743,1e-05,1.46354]
[1778237527049,43.87,80208.55,6.6,-0.00743,1e-05,1.46354]
[1778237532939,43.87,80195.29,6.6,-0.00752,1e-05,1.47848]
[1778237537327,43.87,80202.9,6.6,-0.00747,1e-05,1.46989]
[1778237543009,43.87,80213.17,6.6,-0.0074,1e-05,1.45836]
[1778237548046,43.87,80204.3,6.6,-0.00746,1e-05,1.46832]
[1778237552700,43.87,80202.74,6.6,-0.00746,1e-05,1.46886]
[1778237558116,43.87,80199.77,6.6,-0.00748,1e-05,1.47221]
[1778237563151,43.87,80204.71,6.6,-0.00745,1e-05,1.46665]
[1778237564095,43.87,80204.71,6.6,-0.00745,1e-05,1.46665]
[1778237569193,43.87,80213.2,6.6,-0.00739,1e-05,1.45713]
[1778237574228,43.87,80215.92,6.6,-0.00738,1e-05,1.45409]
[1778237580270,43.87,80212.91,6.6,-0.0074,1e-05,1.45745]
[1778237581133,43.87,80212.91,6.6,-0.0074,1e-05,1.45745]
[1778237586313,43.87,80204.74,6.6,-0.00745,1e-05,1.46661]
[1778237591348,43.87,80202.74,6.6,-0.00746,1e-05,1.46886]
[1778237596383,43.87,80213.03,6.6,-0.00739,1e-05,1.45732]
[1778237598174,43.87,80213.03,6.6,-0.00739,1e-05,1.45732]
[1778237604439,43.87,80212.96,6.6,-0.0074,1e-05,1.4574]
[1778237609474,43.87,80212.96,6.6,-0.0074,1e-05,1.4574]
[1778237614509,43.87,80211.87,6.6,-0.0074,1e-05,1.45741]
[1778237615212,43.87,80211.87,6.6,-0.0074,1e-05,1.45741]
[1778237620551,43.87,80199.65,6.6,-0.00748,1e-05,1.47113]
[1778237626050,43.87,80205.6,6.6,-0.00744,1e-05,1.46444]
[1778237635656,43.87,80199.06,6.6,-0.00748,1e-05,1.4718]
[1778237640695,43.87,80196.04,6.6,-0.0075,1e-05,1.47521]
[1778237643138,43.87,80197.78,6.6,-0.00749,1e-05,1.47324]
[1778237652778,43.87,80202.13,6.6,-0.00746,1e-05,1.46834]
[1778237657813,43.87,80198.28,6.6,-0.00749,1e-05,1.47268]
[1778237661260,43.87,80198.14,6.6,-0.00749,1e-05,1.47284]
[1778237666876,43.87,80207.94,6.6,-0.00742,1e-05,1.46181]
[1778237672045,43.87,80208.0,6.6,-0.00742,1e-05,1.46175]
[1778237677955,43.87,80198.84,6.6,-0.00748,1e-05,1.47084]
[1778237682990,43.87,80190.87,6.6,-0.00753,1e-05,1.47984]
[1778237688026,43.87,80197.05,6.6,-0.00749,1e-05,1.47285]
[1778237693060,43.87,80199.88,6.6,-0.00747,1e-05,1.46966]
[1778237698095,43.87,80201.55,6.6,-0.00746,1e-05,1.46778]
[1778237703130,43.87,80212.92,6.6,-0.00738,1e-05,1.45504]
[1778237708165,43.87,80208.96,6.6,-0.00741,1e-05,1.45946]
[1778237713200,43.87,80199.95,6.6,-0.00747,1e-05,1.46958]
[1778237715175,43.87,80194.78,6.6,-0.0075,1e-05,1.47542]
[1778237717171,43.87,80194.66,6.6,-0.0075,1e-05,1.47555]
[1778237717943,43.87,80194.66,6.6,-0.0075,1e-05,1.47555]
[1778237719246,43.87,80167.42,6.6,-0.00769,1e-05,1.50661]
[1778237722264,43.87,80187.68,6.6,-0.00755,1e-05,1.48346]
[1778237727467,43.87,80198.72,6.6,-0.00748,1e-05,1.47097]
[1778237733341,43.87,80201.27,6.6,-0.00745,1e-05,1.46689]
[1778237738376,43.87,80198.57,6.6,-0.00747,1e-05,1.46993]
[1778237743411,43.87,80202.61,6.6,-0.00745,1e-05,1.46538]
[1778237748446,43.87,80202.14,6.6,-0.00745,1e-05,1.46591]
[1778237753481,43.87,80200.33,6.6,-0.00746,1e-05,1.46795]
[1778237758517,43.87,80199.22,6.6,-0.00747,1e-05,1.4692]
[1778237763553,43.87,80198.6,6.6,-0.00747,1e-05,1.46989]
[1778237768590,43.87,80196.09,6.6,-0.00749,1e-05,1.47272]
[1778237773639,43.87,80196.61,6.6,-0.00749,1e-05,1.47214]
[1778237778674,43.87,80196.46,6.6,-0.00749,1e-05,1.47231]
[1778237783709,43.87,80205.3,6.6,-0.00743,1e-05,1.46236]
[1778237788744,43.87,80211.24,6.6,-0.00739,1e-05,1.45571]
[1778237793779,43.87,80211.96,6.6,-0.00738,1e-05,1.4537]
[1778237794658,43.87,80211.96,6.6,-0.00738,1e-05,1.4537]
[1778237794800,43.87,80210.22,6.6,-0.00739,1e-05,1.45565]
[1778237798827,43.87,80225.92,6.6,-0.00729,1e-05,1.43819]
[1778237804862,43.87,80222.63,6.6,-0.00731,1e-05,1.44183]
[1778237808082,43.87,80221.41,6.6,-0.00732,1e-05,1.44319]
[1778237808100,43.87,80214.96,6.6,-0.00736,1e-05,1.45036]
[1778237813925,43.87,80216.21,6.6,-0.00735,1e-05,1.44897]
[1778237818960,43.87,80225.19,6.6,-0.00729,1e-05,1.439]
[1778237823996,43.87,80229.08,6.6,-0.00727,1e-05,1.4347]
[1778237829031,43.87,80228.84,6.6,-0.00727,1e-05,1.43496]
[1778237831377,43.87,80241.34,6.6,-0.00719,1e-05,1.42121]
[1778237832057,43.87,80240.17,6.6,-0.0072,1e-05,1.4225]
[1778237833273,43.87,80240.17,6.6,-0.0072,1e-05,1.4225]
[1778237833276,43.87,80222.4,6.6,-0.00731,1e-05,1.44209]
[1778237839105,43.87,80205.6,6.6,-0.00742,1e-05,1.46082]
[1778237842201,43.87,80203.59,6.6,-0.00743,1e-05,1.46307]
[1778237842295,43.87,80203.81,6.6,-0.00743,1e-05,1.46283]
[1778237848168,43.87,80203.89,6.6,-0.00743,1e-05,1.46274]
[1778237853203,43.87,80203.47,6.6,-0.00743,1e-05,1.462]
[1778237858241,43.87,80197.97,6.6,-0.00746,1e-05,1.46818]
[1778237863276,43.87,80199.26,6.6,-0.00746,1e-05,1.46673]
[1778237868311,43.87,80207.28,6.6,-0.0074,1e-05,1.45773]
[1778237873346,43.87,80217.25,6.6,-0.00734,1e-05,1.44661]
[1778237878382,43.87,80219.1,6.6,-0.00733,1e-05,1.44455]
[1778237883419,43.87,80218.61,6.6,-0.00733,1e-05,1.4451]
[1778237888455,43.87,80222.27,6.6,-0.00731,1e-05,1.44104]
[1778237893490,43.87,80220.01,6.6,-0.00732,1e-05,1.44354]
[1778237898525,43.87,80215.56,6.6,-0.00735,1e-05,1.44849]
[1778237903560,43.87,80214.16,6.6,-0.00736,1e-05,1.45005]
[1778237908595,43.87,80205.49,6.6,-0.00741,1e-05,1.45974]
[1778237913630,43.87,80214.5,6.6,-0.00735,1e-05,1.44847]
[1778237918124,43.87,80212.74,6.6,-0.00736,1e-05,1.45043]
[1778237923706,43.87,80213.13,6.6,-0.00736,1e-05,1.45]
[1778237928741,43.87,80214.59,6.6,-0.00735,1e-05,1.44837]
[1778237933776,43.87,80217.08,6.6,-0.00733,1e-05,1.4456]
[1778237938811,43.87,80208.82,6.6,-0.00739,1e-05,1.45481]
[1778237943846,43.87,80199.04,6.6,-0.00745,1e-05,1.46577]
[1778237948881,43.87,80196.02,6.6,-0.00747,1e-05,1.46917]
[1778237953916,43.87,80197.17,6.6,-0.00746,1e-05,1.46787]
[1778237958951,43.87,80197.33,6.6,-0.00746,1e-05,1.46769]
[1778237963986,43.87,80205.71,6.6,-0.00741,1e-05,1.45828]
[1778237970038,43.87,80214.09,6.6,-0.00735,1e-05,1.44893]
[1778237975073,43.87,80211.24,6.6,-0.00737,1e-05,1.4509]
[1778237980108,43.87,80211.11,6.6,-0.00737,1e-05,1.45105]
[1778237985143,43.87,80209.11,6.6,-0.00738,1e-05,1.45328]
[1778237990178,43.87,80209.31,6.6,-0.00738,1e-05,1.45306]
[1778237995215,43.87,80208.77,6.6,-0.00738,1e-05,1.45366]
[1778238000249,43.87,80206.44,6.6,-0.0074,1e-05,1.45626]
[1778238003270,43.87,80229.21,6.6,-0.00725,1e-05,1.43098]
[1778238005290,43.87,80252.33,6.6,-0.0071,1e-05,1.40569]
[1778238010324,43.87,80254.7,6.6,-0.00709,1e-05,1.40312]
[1778238011618,43.87,80255.14,6.6,-0.00708,1e-05,1.40265]
[1778238017373,43.87,80250.22,6.6,-0.00711,1e-05,1.40799]
[1778238022408,43.87,80255.34,6.6,-0.00708,1e-05,1.40243]
[1778238026450,43.87,80276.66,6.6,-0.00695,1e-05,1.37949]
[1778238029473,43.87,80258.02,6.6,-0.00707,1e-05,1.39953]
[1778238034508,43.87,80251.85,6.6,-0.0071,1e-05,1.40504]
[1778238039545,43.87,80248.6,6.6,-0.00712,1e-05,1.40857]
[1778238043053,43.87,80251.57,6.6,-0.0071,1e-05,1.40534]
[1778238043369,43.87,80251.57,6.6,-0.0071,1e-05,1.40534]
[1778238044580,43.87,80279.17,6.6,-0.00693,1e-05,1.37565]
[1778238049728,43.87,80287.46,6.6,-0.00688,1e-05,1.36684]
[1778238051629,43.87,80307.06,6.6,-0.00676,1e-05,1.34619]
[1778238056664,43.87,80292.34,6.6,-0.00685,1e-05,1.36167]
[1778238060692,43.87,80272.26,6.6,-0.00697,1e-05,1.38304]
[1778238066165,43.87,80259.68,6.6,-0.00705,1e-05,1.39656]
[1778238071617,43.87,80252.19,6.6,-0.0071,1e-05,1.40467]
[1778238077335,43.87,80251.12,6.6,-0.0071,1e-05,1.40583]
[1778238082564,43.87,80253.5,6.6,-0.00709,1e-05,1.40325]
[1778238082642,43.87,80253.5,6.6,-0.00709,1e-05,1.40325]
[1778238084537,43.87,80274.55,6.6,-0.00696,1e-05,1.38059]
[1778238087533,43.87,80294.78,6.6,-0.00683,1e-05,1.3591]
[1778238094383,43.87,80295.91,6.6,-0.00682,1e-05,1.35676]
[1778238097371,43.87,80317.53,6.6,-0.00669,1e-05,1.33414]
[1778238103338,43.87,80311.19,6.6,-0.00673,1e-05,1.34074]
[1778238105807,43.87,80306.78,6.6,-0.00675,1e-05,1.34535]
[1778238111066,43.87,80302.69,6.6,-0.00678,1e-05,1.34963]
[1778238116101,43.87,80305.09,6.6,-0.00676,1e-05,1.34711]
[1778238120133,43.87,80276.83,6.6,-0.00694,1e-05,1.37699]
[1778238122829,43.87,80271.43,6.6,-0.00697,1e-05,1.38276]
[1778238127182,43.87,80242.73,6.6,-0.00715,1e-05,1.41379]
[1778238130203,43.87,80219.47,6.6,-0.0073,1e-05,1.43936]
[1778238134137,43.87,80222.58,6.6,-0.00728,1e-05,1.43592]
[1778238139274,43.87,80223.52,6.6,-0.00727,1e-05,1.43488]
[1778238144309,43.87,80200.64,6.6,-0.00742,1e-05,1.46035]
[1778238146579,43.87,80198.86,6.6,-0.00743,1e-05,1.46234]
[1778238152365,43.87,80216.49,6.6,-0.00731,1e-05,1.44147]
[1778238157400,43.87,80223.86,6.6,-0.00727,1e-05,1.43331]
[1778238162435,43.87,80238.51,6.6,-0.00717,1e-05,1.41722]
[1778238167470,43.87,80231.92,6.6,-0.00721,1e-05,1.42444]
[1778238172505,43.87,80225.4,6.6,-0.00726,1e-05,1.43161]
[1778238177540,43.87,80225.15,6.6,-0.00726,1e-05,1.43189]
[1778238182576,43.87,80215.78,6.6,-0.00732,1e-05,1.44226]
[1778238187611,43.87,80216.05,6.6,-0.00732,1e-05,1.44196]
[1778238192647,43.87,80206.41,6.6,-0.00738,1e-05,1.45269]
[1778238197682,43.87,80203.1,6.6,-0.0074,1e-05,1.45639]
[1778238202719,43.87,80199.87,6.6,-0.00742,1e-05,1.46]
[1778238207752,43.87,80199.67,6.6,-0.00742,1e-05,1.46023]
[1778238212787,43.87,80212.06,6.6,-0.00734,1e-05,1.44519]
[1778238217822,43.87,80217.56,6.6,-0.0073,1e-05,1.43909]
[1778238222857,43.87,80207.49,6.6,-0.00737,1e-05,1.45028]
[1778238227892,43.87,80196.05,6.6,-0.00744,1e-05,1.46308]
[1778238232927,43.87,80203.47,6.6,-0.00739,1e-05,1.45477]
[1778238236955,43.87,80221.9,6.6,-0.00727,1e-05,1.43429]
[1778238241990,43.87,80221.54,6.6,-0.00727,1e-05,1.43468]
[1778238247028,43.87,80225.13,6.6,-0.00725,1e-05,1.43072]
[1778238253070,43.87,80224.43,6.6,-0.00726,1e-05,1.43149]
[1778238258105,43.87,80224.15,6.6,-0.00726,1e-05,1.4318]
[1778238264147,43.87,80226.58,6.6,-0.00724,1e-05,1.42912]
[1778238266083,43.87,80226.9,6.6,-0.00724,1e-05,1.42877]
[1778238266140,43.87,80226.9,6.6,-0.00724,1e-05,1.42877]
[1778238268179,43.87,80247.65,6.6,-0.00711,1e-05,1.40608]
[1778238273214,43.87,80248.76,6.6,-0.0071,1e-05,1.4037]
[1778238278249,43.87,80251.19,6.6,-0.00708,1e-05,1.40106]
[1778238283285,43.87,80250.56,6.6,-0.00708,1e-05,1.40175]
[1778238288319,43.87,80253.12,6.6,-0.00707,1e-05,1.39897]
[1778238293355,43.87,80259.06,6.6,-0.00703,1e-05,1.39256]
[1778238297382,43.87,80238.47,6.6,-0.00716,1e-05,1.4149]
[1778238302417,43.87,80243.47,6.6,-0.00713,1e-05,1.40945]
[1778238307453,43.87,80256.37,6.6,-0.00705,1e-05,1.39546]
[1778238312487,43.87,80254.29,6.6,-0.00706,1e-05,1.39771]
[1778238317527,43.87,80240.92,6.6,-0.00714,1e-05,1.41222]
[1778238322562,43.87,80248.89,6.6,-0.00709,1e-05,1.40356]
[1778238327597,43.87,80252.12,6.6,-0.00707,1e-05,1.40006]
[1778238332632,43.87,80252.53,6.6,-0.00707,1e-05,1.39844]
[1778238337667,43.87,80251.62,6.6,-0.00707,1e-05,1.39942]
[1778238342702,43.87,80251.08,6.6,-0.00707,1e-05,1.40001]
[1778238347737,43.87,80247.37,6.6,-0.0071,1e-05,1.40403]
[1778238352772,43.87,80232.38,6.6,-0.00719,1e-05,1.42038]
[1778238357809,43.87,80242.8,6.6,-0.00713,1e-05,1.409]
[1778238362845,43.87,80235.25,6.6,-0.00718,1e-05,1.41724]
[1778238367879,43.87,80233.73,6.6,-0.00718,1e-05,1.4189]
[1778238372914,43.87,80233.71,6.6,-0.00719,1e-05,1.41892]
[1778238377950,43.87,80231.43,6.6,-0.0072,1e-05,1.42142]
[1778238383976,43.87,80229.32,6.6,-0.00721,1e-05,1.42374]
[1778238389028,43.87,80240.53,6.6,-0.00714,1e-05,1.41147]
[1778238394063,43.87,80240.94,6.6,-0.00713,1e-05,1.40984]
[1778238397843,43.87,80241.0,6.6,-0.00713,1e-05,1.40978]
[1778238403126,43.87,80240.37,6.6,-0.00714,1e-05,1.41047]
[1778238408161,43.87,80234.8,6.6,-0.00717,1e-05,1.41655]
[1778238413196,43.87,80239.87,6.6,-0.00714,1e-05,1.41101]
[1778238414858,43.87,80239.87,6.6,-0.00714,1e-05,1.41101]
[1778238420245,43.87,80239.85,6.6,-0.00714,1e-05,1.41103]
[1778238425280,43.87,80244.59,6.6,-0.00711,1e-05,1.40587]
[1778238430315,43.87,80250.38,6.6,-0.00707,1e-05,1.39959]
[1778238431900,43.87,80250.38,6.6,-0.00707,1e-05,1.39959]
[1778238435350,43.87,80276.22,6.6,-0.00691,1e-05,1.37186]
[1778238440386,43.87,80270.94,6.6,-0.00695,1e-05,1.37749]
[1778238445421,43.87,80280.28,6.6,-0.00689,1e-05,1.36754]
[1778238448944,43.87,80285.23,6.6,-0.00686,1e-05,1.3623]
[1778238458512,43.87,80260.72,6.6,-0.007,1e-05,1.38727]
[1778238463548,43.87,80244.94,6.6,-0.0071,1e-05,1.40432]
[1778238468583,43.87,80243.75,6.6,-0.00711,1e-05,1.40561]
[1778238473619,43.87,80242.83,6.6,-0.00712,1e-05,1.40661]
[1778238478655,43.87,80238.68,6.6,-0.00714,1e-05,1.41113]
[1778238483690,43.87,80237.12,6.6,-0.00715,1e-05,1.41283]
[1778238488725,43.87,80237.37,6.6,-0.00715,1e-05,1.41256]
[1778238493760,43.87,80240.02,6.6,-0.00713,1e-05,1.40967]
[1778238499802,43.87,80240.28,6.6,-0.00713,1e-05,1.40938]
[1778238504837,43.87,80233.17,6.6,-0.00718,1e-05,1.41715]
[1778238509872,43.87,80228.42,6.6,-0.00721,1e-05,1.42235]
[1778238514907,43.87,80227.62,6.6,-0.00721,1e-05,1.42204]
[1778238519942,43.87,80214.78,6.6,-0.00729,1e-05,1.43619]
[1778238524977,43.87,80197.34,6.6,-0.0074,1e-05,1.4556]
[1778238530014,43.87,80202.49,6.6,-0.00737,1e-05,1.44985]
[1778238536056,43.87,80200.24,6.6,-0.00738,1e-05,1.45236]
[1778238541094,43.87,80199.88,6.6,-0.00739,1e-05,1.45276]
[1778238546129,43.87,80200.14,6.6,-0.00738,1e-05,1.45247]
[1778238551164,43.87,80199.53,6.6,-0.00739,1e-05,1.45315]
[1778238556200,43.87,80209.61,6.6,-0.00732,1e-05,1.44192]
[1778238561236,43.87,80209.41,6.6,-0.00732,1e-05,1.44214]
[1778238566271,43.87,80202.22,6.6,-0.00737,1e-05,1.45015]
[1778238571306,43.87,80201.7,6.6,-0.00737,1e-05,1.44952]
[1778238576341,43.87,80201.38,6.6,-0.00737,1e-05,1.44988]
[1778238581376,43.87,80213.83,6.6,-0.00729,1e-05,1.43605]
[1778238586411,43.87,80204.12,6.6,-0.00735,1e-05,1.44683]
[1778238591447,43.87,80200.36,6.6,-0.00738,1e-05,1.45102]
[1778238596482,43.87,80197.83,6.6,-0.00739,1e-05,1.45385]
[1778238601517,43.87,80210.99,6.6,-0.00731,1e-05,1.43919]
[1778238606553,43.87,80216.01,6.6,-0.00728,1e-05,1.43364]
[1778238611588,43.87,80208.93,6.6,-0.00732,1e-05,1.44148]
[1778238616646,43.87,80215.68,6.6,-0.00728,1e-05,1.434]
[1778238621658,43.87,80222.17,6.6,-0.00724,1e-05,1.42684]
[1778238626693,43.87,80222.36,6.6,-0.00723,1e-05,1.42663]
[1778238631728,43.87,80222.22,6.6,-0.00723,1e-05,1.4256]
[1778238633688,43.87,80222.54,6.6,-0.00723,1e-05,1.42525]
[1778238638777,43.87,80222.82,6.6,-0.00723,1e-05,1.42494]
[1778238643812,43.87,80225.05,6.6,-0.00721,1e-05,1.42249]
[1778238648847,43.87,80212.71,6.6,-0.00729,1e-05,1.43609]
[1778238653882,43.87,80212.26,6.6,-0.00729,1e-05,1.43659]
[1778238658917,43.87,80214.82,6.6,-0.00728,1e-05,1.43376]
[1778238663953,43.87,80214.51,6.6,-0.00728,1e-05,1.4341]
[1778238668987,43.87,80211.86,6.6,-0.0073,1e-05,1.43703]
[1778238674022,43.87,80207.03,6.6,-0.00733,1e-05,1.44239]
[1778238679057,43.87,80203.75,6.6,-0.00735,1e-05,1.44604]
[1778238684092,43.87,80204.89,6.6,-0.00734,1e-05,1.44477]
[1778238689127,43.87,80205.45,6.6,-0.00734,1e-05,1.44415]
[1778238694165,43.87,80204.83,6.6,-0.00734,1e-05,1.44364]
[1778238699202,43.87,80203.55,6.6,-0.00734,1e-05,1.44506]
[1778238704237,43.87,80203.29,6.6,-0.00735,1e-05,1.44535]
[1778238709273,43.87,80205.89,6.6,-0.00733,1e-05,1.44246]
[1778238714309,43.87,80205.77,6.6,-0.00733,1e-05,1.44259]
[1778238719344,43.87,80202.7,6.6,-0.00735,1e-05,1.44601]
[1778238724379,43.87,80206.05,6.6,-0.00733,1e-05,1.44228]
[1778238729414,43.87,80214.83,6.6,-0.00727,1e-05,1.43255]
[1778238734449,43.87,80228.08,6.6,-0.00719,1e-05,1.41798]
[1778238735923,43.87,80228.08,6.6,-0.00719,1e-05,1.41798]
[1778238741498,43.87,80229.76,6.6,-0.00718,1e-05,1.41614]
[1778238746533,43.87,80230.54,6.6,-0.00717,1e-05,1.41529]
[1778238751568,43.87,80231.96,6.6,-0.00716,1e-05,1.41256]
[1778238752966,43.87,80231.96,6.6,-0.00716,1e-05,1.41256]
[1778238758620,43.87,80230.6,6.6,-0.00716,1e-05,1.41404]
[1778238763655,43.87,80231.22,6.6,-0.00716,1e-05,1.41336]
[1778238768691,43.87,80231.87,6.6,-0.00716,1e-05,1.41265]
[1778238769986,43.87,80231.87,6.6,-0.00716,1e-05,1.41265]
[1778238775739,43.87,80231.83,6.6,-0.00716,1e-05,1.4127]
[1778238781781,43.87,80231.68,6.6,-0.00716,1e-05,1.41286]
[1778238787024,43.87,80231.41,6.6,-0.00716,1e-05,1.41316]
[1778238795879,43.87,80230.42,6.6,-0.00717,1e-05,1.41424]
[1778238799836,43.87,80228.52,6.6,-0.00718,1e-05,1.41632]
[1778238804942,43.87,80229.03,6.6,-0.00717,1e-05,1.41576]
[1778238809979,43.87,80230.26,6.6,-0.00717,1e-05,1.41441]
[1778238815012,43.87,80229.12,6.6,-0.00717,1e-05,1.41448]
[1778238816875,43.87,80229.03,6.6,-0.00717,1e-05,1.41458]
[1778238822061,43.87,80229.15,6.6,-0.00717,1e-05,1.41444]
[1778238827096,43.87,80228.87,6.6,-0.00717,1e-05,1.41475]
[1778238832131,43.87,80227.72,6.6,-0.00718,1e-05,1.41601]
[1778238837166,43.87,80221.19,6.6,-0.00722,1e-05,1.42317]
[1778238842201,43.87,80217.4,6.6,-0.00724,1e-05,1.42734]
[1778238847236,43.87,80217.45,6.6,-0.00724,1e-05,1.42728]
[1778238852271,43.87,80212.45,6.6,-0.00727,1e-05,1.4328]
[1778238857306,43.87,80208.63,6.6,-0.0073,1e-05,1.43702]
[1778238862341,43.87,80207.16,6.6,-0.00731,1e-05,1.43865]
[1778238867376,43.87,80207.57,6.6,-0.00731,1e-05,1.4382]
[1778238872411,43.87,80207.07,6.6,-0.0073,1e-05,1.43756]
[1778238877450,43.87,80211.79,6.6,-0.00727,1e-05,1.43233]
[1778238881244,43.87,80228.02,6.6,-0.00717,1e-05,1.4145]
[1778238890542,43.87,80220.38,6.6,-0.00722,1e-05,1.42287]
[1778238893553,43.87,80219.32,6.6,-0.00722,1e-05,1.42403]
[1778238898598,43.87,80225.19,6.6,-0.00719,1e-05,1.41759]
[1778238903633,43.87,80225.83,6.6,-0.00718,1e-05,1.41689]
[1778238908668,43.87,80224.77,6.6,-0.00719,1e-05,1.41805]
[1778238913703,43.87,80225.38,6.6,-0.00719,1e-05,1.41738]
[1778238918738,43.87,80219.19,6.6,-0.00723,1e-05,1.42418]
[1778238923773,43.87,80214.98,6.6,-0.00725,1e-05,1.42881]
[1778238929304,43.87,80215.38,6.6,-0.00725,1e-05,1.42837]
[1778238935857,43.87,80208.99,6.6,-0.00729,1e-05,1.43423]
[1778238940892,43.87,80198.87,6.6,-0.00735,1e-05,1.44546]
[1778238945927,43.87,80202.6,6.6,-0.00733,1e-05,1.44132]
[1778238950962,43.87,80200.49,6.6,-0.00734,1e-05,1.44366]
[1778238955997,43.87,80201.01,6.6,-0.00734,1e-05,1.44308]
[1778238961032,43.87,80207.93,6.6,-0.00729,1e-05,1.43541]
[1778238966067,43.87,80207.6,6.6,-0.00729,1e-05,1.43577]
[1778238971102,43.87,80207.57,6.6,-0.00729,1e-05,1.43581]
[1778238977144,43.87,80209.21,6.6,-0.00728,1e-05,1.43399]
[1778238982179,43.87,80209.0,6.6,-0.00729,1e-05,1.43422]
[1778238987214,43.87,80208.47,6.6,-0.00729,1e-05,1.43481]
[1778238993256,43.87,80207.55,6.6,-0.00729,1e-05,1.43463]
[1778239000306,43.87,80207.85,6.6,-0.00729,1e-05,1.4343]
[1778239005341,43.87,80207.08,6.6,-0.00729,1e-05,1.43515]
[1778239010376,43.87,80207.28,6.6,-0.00729,1e-05,1.43493]
[1778239017425,43.87,80205.08,6.6,-0.00731,1e-05,1.43737]
[1778239022460,43.87,80200.43,6.6,-0.00734,1e-05,1.44253]
[1778239027495,43.87,80202.66,6.6,-0.00732,1e-05,1.44005]
[1778239032530,43.87,80206.17,6.6,-0.0073,1e-05,1.43616]
[1778239037565,43.87,80204.68,6.6,-0.00731,1e-05,1.43781]
[1778239042600,43.87,80196.27,6.6,-0.00736,1e-05,1.44716]
[1778239047635,43.87,80196.26,6.6,-0.00736,1e-05,1.44717]
[1778239052670,43.87,80196.51,6.6,-0.00735,1e-05,1.44569]
[1778239057705,43.87,80197.99,6.6,-0.00735,1e-05,1.44404]
[1778239062740,43.87,80203.27,6.6,-0.00731,1e-05,1.43818]
[1778239069789,43.87,80202.34,6.6,-0.00732,1e-05,1.43921]
[1778239074824,43.87,80199.05,6.6,-0.00734,1e-05,1.44286]
[1778239079859,43.87,80198.94,6.6,-0.00734,1e-05,1.44298]
[1778239084894,43.87,80198.64,6.6,-0.00734,1e-05,1.44332]
[1778239089929,43.87,80199.41,6.6,-0.00734,1e-05,1.44246]
[1778239094964,43.87,80204.5,6.6,-0.0073,1e-05,1.43681]
[1778239099999,43.87,80207.79,6.6,-0.00728,1e-05,1.43317]
[1778239102869,43.87,80208.22,6.6,-0.00728,1e-05,1.4327]
[1778239108055,43.87,80220.59,6.6,-0.0072,1e-05,1.41908]
[1778239113090,43.87,80225.56,6.6,-0.00716,1e-05,1.41245]
[1778239116787,43.87,80225.67,6.6,-0.00716,1e-05,1.41233]
[1778239122153,43.87,80224.41,6.6,-0.00717,1e-05,1.41371]
[1778239127188,43.87,80225.89,6.6,-0.00716,1e-05,1.41209]
[1778239132223,43.87,80225.03,6.6,-0.00716,1e-05,1.41303]
[1778239134300,43.87,80225.9,6.6,-0.00716,1e-05,1.41208]
[1778239140279,43.87,80225.51,6.6,-0.00716,1e-05,1.41251]
[1778239145314,43.87,80225.52,6.6,-0.00716,1e-05,1.4125]
[1778239148897,43.87,80226.68,6.6,-0.00715,1e-05,1.41123]
[1778239154377,43.87,80226.14,6.6,-0.00716,1e-05,1.41182]
[1778239159412,43.87,80219.44,6.6,-0.0072,1e-05,1.41915]
[1778239164447,43.87,80221.29,6.6,-0.00719,1e-05,1.41712]
[1778239169482,43.87,80221.1,6.6,-0.00719,1e-05,1.41733]
[1778239174518,43.87,80216.09,6.6,-0.00722,1e-05,1.42164]
[1778239179552,43.87,80214.47,6.6,-0.00723,1e-05,1.42342]
[1778239184587,43.87,80207.85,6.6,-0.00727,1e-05,1.43072]
[1778239190629,43.87,80208.37,6.6,-0.00727,1e-05,1.43014]
[1778239195664,43.87,80212.09,6.6,-0.00724,1e-05,1.42604]
[1778239200699,43.87,80213.99,6.6,-0.00723,1e-05,1.42395]
[1778239205744,43.87,80216.61,6.6,-0.00721,1e-05,1.42107]
[1778239207279,43.87,80218.95,6.6,-0.0072,1e-05,1.4185]
[1778239212794,43.87,80218.46,6.6,-0.0072,1e-05,1.41904]
[1778239217830,43.87,80218.54,6.6,-0.0072,1e-05,1.41895]
[1778239222865,43.87,80219.83,6.6,-0.00719,1e-05,1.41754]
[1778239227900,43.87,80232.07,6.6,-0.00711,1e-05,1.40418]
[1778239231928,43.87,80252.16,6.6,-0.00698,1e-05,1.38132]
[1778239236963,43.87,80251.47,6.6,-0.00699,1e-05,1.38206]
[1778239241998,43.87,80246.18,6.6,-0.00702,1e-05,1.38774]
[1778239247034,43.87,80238.45,6.6,-0.00707,1e-05,1.39608]
[1778239252069,43.87,80240.4,6.6,-0.00706,1e-05,1.39397]
[1778239254293,43.87,80242.31,6.6,-0.00704,1e-05,1.39191]
[1778239260125,43.87,80238.68,6.6,-0.00707,1e-05,1.39583]
[1778239265160,43.87,80233.27,6.6,-0.0071,1e-05,1.4017]
[1778239271202,43.87,80233.88,6.6,-0.0071,1e-05,1.40103]
[1778239276237,43.87,80235.05,6.6,-0.00709,1e-05,1.39976]
[1778239281276,43.87,80236.88,6.6,-0.00708,1e-05,1.39778]
[1778239286307,43.87,80238.98,6.6,-0.00706,1e-05,1.39551]
[1778239291343,43.87,80240.75,6.6,-0.00705,1e-05,1.39242]
[1778239292309,43.87,80240.75,6.6,-0.00705,1e-05,1.39242]
[1778239295378,43.87,80263.39,6.6,-0.00691,1e-05,1.36816]
[1778239300505,43.87,80267.96,6.6,-0.00688,1e-05,1.36331]
[1778239305108,43.87,80271.69,6.6,-0.00686,1e-05,1.35936]
[1778239310485,43.87,80276.11,6.6,-0.00683,1e-05,1.35469]
[1778239315520,43.87,80265.83,6.6,-0.00689,1e-05,1.36557]
[1778239324584,43.87,80264.87,6.6,-0.0069,1e-05,1.36659]
[1778239329619,43.87,80251.63,6.6,-0.00698,1e-05,1.38072]
[1778239332193,43.87,80251.69,6.6,-0.00698,1e-05,1.38065]
[1778239337675,43.87,80250.5,6.6,-0.00699,1e-05,1.38193]
[1778239342606,43.87,80241.29,6.6,-0.00704,1e-05,1.39184]
[1778239348752,43.87,80240.6,6.6,-0.00705,1e-05,1.39259]
[1778239353787,43.87,80240.31,6.6,-0.00704,1e-05,1.39173]
[1778239358822,43.87,80240.92,6.6,-0.00704,1e-05,1.39107]
[1778239363857,43.87,80240.51,6.6,-0.00704,1e-05,1.39151]
[1778239368892,43.87,80240.61,6.6,-0.00704,1e-05,1.3914]
[1778239373927,43.87,80236.25,6.6,-0.00707,1e-05,1.39611]
[1778239375910,43.87,80235.33,6.6,-0.00708,1e-05,1.39711]
[1778239380976,43.87,80235.39,6.6,-0.00708,1e-05,1.39705]
[1778239386011,43.87,80235.47,6.6,-0.00708,1e-05,1.39696]
[1778239391046,43.87,80234.96,6.6,-0.00708,1e-05,1.39751]
[1778239393914,43.87,80233.94,6.6,-0.00709,1e-05,1.39862]
[1778239402127,43.87,80235.04,6.6,-0.00708,1e-05,1.39742]
[1778239407163,43.87,80207.33,6.6,-0.00726,1e-05,1.42771]
[1778239412198,43.87,80201.4,6.6,-0.00729,1e-05,1.43306]
[1778239417233,43.87,80196.55,6.6,-0.00732,1e-05,1.43844]
[1778239422268,43.87,80197.31,6.6,-0.00731,1e-05,1.4376]
[1778239427303,43.87,80199.09,6.6,-0.0073,1e-05,1.43562]
[1778239432338,43.87,80207.49,6.6,-0.00725,1e-05,1.42634]
[1778239437373,43.87,80206.92,6.6,-0.00725,1e-05,1.42697]
[1778239442409,43.87,80208.08,6.6,-0.00724,1e-05,1.42569]
[1778239449458,43.87,80207.0,6.6,-0.00725,1e-05,1.42688]
[1778239454493,43.87,80196.92,6.6,-0.00732,1e-05,1.43803]
[1778239456507,43.87,80222.56,6.6,-0.00715,1e-05,1.40981]
[1778239459917,43.87,80225.59,6.6,-0.00713,1e-05,1.40651]
[1778239465570,43.87,80226.68,6.6,-0.00713,1e-05,1.40532]
[1778239470605,43.87,80227.29,6.6,-0.00712,1e-05,1.40466]
[1778239475640,43.87,80227.98,6.6,-0.00711,1e-05,1.40273]
[1778239480675,43.87,80237.67,6.6,-0.00705,1e-05,1.39223]
[1778239485710,43.87,80246.55,6.6,-0.00699,1e-05,1.38267]
[1778239490746,43.87,80265.93,6.6,-0.00687,1e-05,1.362]
[1778239495780,43.87,80269.43,6.6,-0.00685,1e-05,1.35829]
[1778239500815,43.87,80269.65,6.6,-0.00685,1e-05,1.35806]
[1778239505851,43.87,80269.63,6.6,-0.00685,1e-05,1.35808]
[1778239510886,43.87,80269.52,6.6,-0.00685,1e-05,1.3582]
[1778239515922,43.87,80278.09,6.6,-0.0068,1e-05,1.34916]
[1778239520957,43.87,80282.01,6.6,-0.00678,1e-05,1.34504]
[1778239525992,43.87,80283.85,6.6,-0.00676,1e-05,1.34311]
[1778239531028,43.87,80280.05,6.6,-0.00678,1e-05,1.34595]
[1778239535056,43.87,80258.77,6.6,-0.00691,1e-05,1.36845]
[1778239540091,43.87,80263.41,6.6,-0.00688,1e-05,1.36352]
[1778239545127,43.87,80268.53,6.6,-0.00685,1e-05,1.35809]
[1778239550162,43.87,80266.77,6.6,-0.00686,1e-05,1.35995]
[1778239555197,43.87,80264.01,6.6,-0.00688,1e-05,1.36288]
[1778239560232,43.87,80266.61,6.6,-0.00686,1e-05,1.36012]
[1778239565272,43.87,80268.43,6.6,-0.00685,1e-05,1.3582]
[1778239570304,43.87,80270.07,6.6,-0.00684,1e-05,1.35646]
[1778239575340,43.87,80286.51,6.6,-0.00674,1e-05,1.33919]
[1778239580375,43.87,80287.52,6.6,-0.00674,1e-05,1.33813]
[1778239585410,43.87,80300.0,6.6,-0.00666,1e-05,1.32515]
[1778239590447,43.87,80288.28,6.6,-0.00673,1e-05,1.33734]
[1778239595482,43.87,80287.6,6.6,-0.00673,1e-05,1.33691]
[1778239600517,43.87,80288.02,6.6,-0.00673,1e-05,1.33647]
[1778239605553,43.87,80280.35,6.6,-0.00677,1e-05,1.3445]
[1778239610588,43.87,80277.37,6.6,-0.00679,1e-05,1.34762]
[1778239615623,43.87,80277.13,6.6,-0.00679,1e-05,1.34788]
[1778239620660,43.87,80297.55,6.6,-0.00667,1e-05,1.32656]
[1778239625695,43.87,80295.75,6.6,-0.00668,1e-05,1.32843]
[1778239630730,43.87,80294.83,6.6,-0.00669,1e-05,1.32938]
[1778239635766,43.87,80294.25,6.6,-0.00669,1e-05,1.32998]
[1778239640801,43.87,80294.65,6.6,-0.00669,1e-05,1.32957]
[1778239645836,43.87,80294.17,6.6,-0.00669,1e-05,1.33007]
[1778239650872,43.87,80297.67,6.6,-0.00667,1e-05,1.32643]
[1778239655907,43.87,80297.25,6.6,-0.00667,1e-05,1.32574]
[1778239660941,43.87,80299.73,6.6,-0.00665,1e-05,1.32317]
[1778239665976,43.87,80299.85,6.6,-0.00665,1e-05,1.32304]
[1778239671011,43.87,80299.05,6.6,-0.00666,1e-05,1.32387]
[1778239676050,43.87,80294.38,6.6,-0.00668,1e-05,1.32871]
[1778239682092,43.87,80290.32,6.6,-0.00671,1e-05,1.33294]
[1778239687127,43.87,80292.23,6.6,-0.0067,1e-05,1.33095]
[1778239694179,43.87,80290.84,6.6,-0.00671,1e-05,1.33239]
[1778239699214,43.87,80298.03,6.6,-0.00666,1e-05,1.32493]
[1778239704249,43.87,80300.04,6.6,-0.00665,1e-05,1.32285]
[1778239709284,43.87,80305.37,6.6,-0.00662,1e-05,1.31734]
[1778239714319,43.87,80297.84,6.6,-0.00666,1e-05,1.32399]
[1778239719354,43.87,80295.79,6.6,-0.00667,1e-05,1.32612]
[1778239724389,43.87,80297.31,6.6,-0.00666,1e-05,1.32454]
[1778239729425,43.87,80294.44,6.6,-0.00668,1e-05,1.32752]
[1778239734461,43.87,80298.43,6.6,-0.00665,1e-05,1.32338]
[1778239739496,43.87,80297.99,6.6,-0.00666,1e-05,1.32384]
[1778239744531,43.87,80293.91,6.6,-0.00668,1e-05,1.32807]
[1778239750574,43.87,80293.34,6.6,-0.00669,1e-05,1.32866]
[1778239755609,43.87,80293.2,6.6,-0.00669,1e-05,1.3288]
[1778239760644,43.87,80296.16,6.6,-0.00667,1e-05,1.32573]
[1778239766686,43.87,80297.36,6.6,-0.00666,1e-05,1.32449]
[1778239771721,43.87,80307.04,6.6,-0.0066,1e-05,1.31337]
[1778239776756,43.87,80310.19,6.6,-0.00658,1e-05,1.31013]
[1778239781791,43.87,80296.21,6.6,-0.00666,1e-05,1.32455]
[1778239786826,43.87,80292.44,6.6,-0.00668,1e-05,1.32846]
[1778239791861,43.87,80293.9,6.6,-0.00668,1e-05,1.32694]
[1778239796896,43.87,80294.65,6.6,-0.00667,1e-05,1.32617]
[1778239801931,43.87,80294.9,6.6,-0.00667,1e-05,1.32591]
[1778239806966,43.87,80305.02,6.6,-0.00661,1e-05,1.31545]
[1778239812006,43.87,80316.39,6.6,-0.00654,1e-05,1.30378]
[1778239817036,43.87,80317.81,6.6,-0.00653,1e-05,1.30233]
[1778239822073,43.87,80317.84,6.6,-0.00653,1e-05,1.3023]
[1778239827108,43.87,80310.24,6.6,-0.00658,1e-05,1.31008]
[1778239832143,43.87,80310.48,6.6,-0.00657,1e-05,1.30871]
[1778239837178,43.87,80312.41,6.6,-0.00656,1e-05,1.30674]
[1778239843220,43.87,80312.82,6.6,-0.00656,1e-05,1.30632]
[1778239848255,43.87,80311.56,6.6,-0.00657,1e-05,1.30761]
[1778239853291,43.87,80308.98,6.6,-0.00658,1e-05,1.31025]
[1778239858326,43.87,80307.08,6.6,-0.00659,1e-05,1.3122]
[1778239863361,43.87,80294.06,6.6,-0.00667,1e-05,1.32564]
[1778239868396,43.87,80290.55,6.6,-0.00669,1e-05,1.32929]
[1778239873432,43.87,80284.53,6.6,-0.00673,1e-05,1.33556]
[1778239878467,43.87,80283.22,6.6,-0.00673,1e-05,1.33692]
[1778239883502,43.87,80277.55,6.6,-0.00677,1e-05,1.34285]
[1778239888538,43.87,80277.18,6.6,-0.00677,1e-05,1.34324]
[1778239893575,43.87,80272.98,6.6,-0.00679,1e-05,1.3465]
[1778239898611,43.87,80258.4,6.6,-0.00688,1e-05,1.3619]
[1778239904653,43.87,80257.14,6.6,-0.00689,1e-05,1.36323]
[1778239909688,43.87,80264.3,6.6,-0.00684,1e-05,1.35565]
[1778239914723,43.87,80264.77,6.6,-0.00684,1e-05,1.35515]
[1778239919758,43.87,80277.88,6.6,-0.00676,1e-05,1.34136]
[1778239924793,43.87,80277.23,6.6,-0.00677,1e-05,1.34205]
[1778239929828,43.87,80276.96,6.6,-0.00677,1e-05,1.34233]
[1778239934863,43.87,80277.15,6.6,-0.00677,1e-05,1.34213]
[1778239939898,43.87,80278.69,6.6,-0.00676,1e-05,1.34052]
[1778239944934,43.87,80280.52,6.6,-0.00675,1e-05,1.3386]
[1778239949969,43.87,80283.06,6.6,-0.00673,1e-05,1.33595]
[1778239955007,43.87,80284.56,6.6,-0.00672,1e-05,1.33325]
[1778239962054,43.87,80290.32,6.6,-0.00668,1e-05,1.32726]
[1778239967089,43.87,80291.9,6.6,-0.00667,1e-05,1.32562]
[1778239972124,43.87,80286.34,6.6,-0.00671,1e-05,1.33139]
[1778239977160,43.87,80285.72,6.6,-0.00671,1e-05,1.33204]
[1778239982194,43.87,80286.47,6.6,-0.0067,1e-05,1.33126]
[1778239987229,43.87,80288.03,6.6,-0.00669,1e-05,1.32963]
[1778239992264,43.87,80281.02,6.6,-0.00674,1e-05,1.33694]
[1778239997299,43.87,80279.53,6.6,-0.00675,1e-05,1.3385]
[1778240002335,43.87,80275.28,6.6,-0.00677,1e-05,1.34295]
[1778240007370,43.87,80280.69,6.6,-0.00674,1e-05,1.33728]
[1778240012405,43.87,80283.14,6.6,-0.00672,1e-05,1.33359]
[1778240018447,43.87,80278.87,6.6,-0.00674,1e-05,1.33804]
[1778240024489,43.87,80278.82,6.6,-0.00674,1e-05,1.3381]
[1778240029524,43.87,80272.81,6.6,-0.00678,1e-05,1.34439]
[1778240034559,43.87,80272.79,6.6,-0.00678,1e-05,1.34441]
[1778240039594,43.87,80272.43,6.6,-0.00678,1e-05,1.34479]
[1778240044629,43.87,80272.35,6.6,-0.00678,1e-05,1.34487]
[1778240049664,43.87,80264.67,6.6,-0.00683,1e-05,1.35296]
[1778240057720,43.87,80264.5,6.6,-0.00683,1e-05,1.35314]
[1778240062755,43.87,80265.37,6.6,-0.00683,1e-05,1.35222]
[1778240067790,43.87,80261.21,6.6,-0.00685,1e-05,1.35661]
[1778240072825,43.87,80261.07,6.6,-0.00685,1e-05,1.35561]
[1778240077860,43.87,80263.23,6.6,-0.00683,1e-05,1.35333]
[1778240083902,43.87,80262.66,6.6,-0.00684,1e-05,1.35393]
[1778240089944,43.87,80262.81,6.6,-0.00684,1e-05,1.35377]
[1778240094979,43.87,80257.87,6.6,-0.00687,1e-05,1.35899]
[1778240100020,43.87,80258.69,6.6,-0.00686,1e-05,1.35812]
[1778240105051,43.87,80260.58,6.6,-0.00685,1e-05,1.35612]
[1778240110087,43.87,80266.72,6.6,-0.00681,1e-05,1.34965]
[1778240115127,43.87,80266.97,6.6,-0.00681,1e-05,1.34938]
[1778240120162,43.87,80271.62,6.6,-0.00678,1e-05,1.34449]
[1778240125203,43.87,80278.3,6.6,-0.00674,1e-05,1.3375]
[1778240130237,43.87,80282.58,6.6,-0.00672,1e-05,1.33303]
[1778240135272,43.87,80283.5,6.6,-0.00671,1e-05,1.33093]
[1778240140307,43.87,80283.09,6.6,-0.00671,1e-05,1.33136]
[1778240145342,43.87,80285.45,6.6,-0.00669,1e-05,1.32891]
[1778240150377,43.87,80286.21,6.6,-0.00669,1e-05,1.32812]
[1778240155412,43.87,80286.13,6.6,-0.00669,1e-05,1.3282]
[1778240160447,43.87,80285.5,6.6,-0.00669,1e-05,1.32885]
[1778240165482,43.87,80278.83,6.6,-0.00673,1e-05,1.3358]
[1778240170517,43.87,80278.57,6.6,-0.00674,1e-05,1.33607]
[1778240175554,43.87,80276.73,6.6,-0.00675,1e-05,1.338]
[1778240181594,43.87,80276.95,6.6,-0.00675,1e-05,1.33777]
[1778240186629,43.87,80278.57,6.6,-0.00674,1e-05,1.33607]
[1778240191668,43.87,80278.24,6.6,-0.00673,1e-05,1.33528]
[1778240196705,43.87,80277.97,6.6,-0.00673,1e-05,1.33556]
[1778240201740,43.87,80279.32,6.6,-0.00673,1e-05,1.33415]
[1778240206775,43.87,80279.43,6.6,-0.00672,1e-05,1.33404]
[1778240211810,43.87,80280.85,6.6,-0.00672,1e-05,1.33256]
[1778240216845,43.87,80279.57,6.6,-0.00672,1e-05,1.33389]
[1778240221880,43.87,80277.52,6.6,-0.00674,1e-05,1.33603]
[1778240226915,43.87,80275.85,6.6,-0.00675,1e-05,1.33777]
[1778240231950,43.87,80275.57,6.6,-0.00675,1e-05,1.33807]
[1778240236988,43.87,80268.05,6.6,-0.00679,1e-05,1.34595]
[1778240243031,43.87,80265.73,6.6,-0.00681,1e-05,1.34839]
[1778240248066,43.87,80264.61,6.6,-0.00681,1e-05,1.34957]
[1778240253101,43.87,80264.7,6.6,-0.00681,1e-05,1.34833]
[1778240258136,43.87,80265.08,6.6,-0.00681,1e-05,1.34793]
[1778240263171,43.87,80264.97,6.6,-0.00681,1e-05,1.34804]
[1778240268206,43.87,80264.26,6.6,-0.00681,1e-05,1.34879]
[1778240273242,43.87,80263.84,6.6,-0.00681,1e-05,1.34923]
[1778240278984,43.87,80264.0,6.6,-0.00681,1e-05,1.34906]
[1778240279185,43.87,80264.0,6.6,-0.00681,1e-05,1.34906]
[1778240284332,43.87,80261.94,6.6,-0.00683,1e-05,1.35123]
[1778240289367,43.87,80260.05,6.6,-0.00684,1e-05,1.35323]
[1778240294402,43.87,80258.79,6.6,-0.00684,1e-05,1.35456]
[1778240299437,43.87,80246.47,6.6,-0.00692,1e-05,1.36763]
[1778240299935,43.87,80246.47,6.6,-0.00692,1e-05,1.36763]
[1778240305479,43.87,80235.89,6.6,-0.00699,1e-05,1.37894]
[1778240310514,43.87,80228.54,6.6,-0.00703,1e-05,1.38684]
[1778240313973,43.87,80227.56,6.6,-0.00703,1e-05,1.38673]
[1778240319577,43.87,80214.07,6.6,-0.00712,1e-05,1.40133]
[1778240322189,43.87,80211.59,6.6,-0.00713,1e-05,1.40403]
[1778240325431,43.87,80210.8,6.6,-0.00714,1e-05,1.40489]
[1778240330654,43.87,80203.25,6.6,-0.00719,1e-05,1.41314]
[1778240335690,43.87,80201.45,6.6,-0.0072,1e-05,1.41512]
[1778240340732,43.87,80202.79,6.6,-0.00719,1e-05,1.41365]
[1778240340980,43.87,80202.79,6.6,-0.00719,1e-05,1.41365]
[1778240346773,43.87,80200.06,6.6,-0.00721,1e-05,1.41664]
[1778240351808,43.87,80194.65,6.6,-0.00724,1e-05,1.42259]
[1778240356843,43.87,80197.59,6.6,-0.00722,1e-05,1.41935]
[1778240362885,43.87,80197.19,6.6,-0.00723,1e-05,1.41979]
[1778240367920,43.87,80196.69,6.6,-0.00723,1e-05,1.42034]
[1778240373964,43.87,80196.32,6.6,-0.00723,1e-05,1.41956]
[1778240378999,43.87,80207.35,6.6,-0.00716,1e-05,1.40747]
[1778240385045,43.87,80207.82,6.6,-0.00715,1e-05,1.40696]
[1778240390080,43.87,80207.66,6.6,-0.00715,1e-05,1.40714]
[1778240395115,43.87,80211.48,6.6,-0.00713,1e-05,1.40297]
[1778240400151,43.87,80208.6,6.6,-0.00715,1e-05,1.40611]
[1778240405186,43.87,80209.54,6.6,-0.00714,1e-05,1.40508]
[1778240410229,43.87,80209.48,6.6,-0.00714,1e-05,1.40515]
[1778240416273,43.87,80211.83,6.6,-0.00713,1e-05,1.40259]
[1778240421308,43.87,80210.71,6.6,-0.00713,1e-05,1.40381]
[1778240427350,43.87,80210.47,6.6,-0.00714,1e-05,1.40407]
[1778240432388,43.87,80210.06,6.6,-0.00713,1e-05,1.40333]
[1778240437423,43.87,80209.74,6.6,-0.00713,1e-05,1.40368]
[1778240442458,43.87,80209.95,6.6,-0.00713,1e-05,1.40345]
[1778240447493,43.87,80201.34,6.6,-0.00719,1e-05,1.41286]
[1778240452528,43.87,80200.02,6.6,-0.0072,1e-05,1.41431]
[1778240457563,43.87,80199.54,6.6,-0.0072,1e-05,1.41483]
[1778240462598,43.87,80198.58,6.6,-0.00721,1e-05,1.41588]
[1778240465338,43.87,80197.3,6.6,-0.00721,1e-05,1.41729]
[1778240470654,43.87,80198.29,6.6,-0.00721,1e-05,1.4162]
[1778240475691,43.87,80197.43,6.6,-0.00721,1e-05,1.41715]
[1778240479005,43.87,80197.67,6.6,-0.00721,1e-05,1.41688]
[1778240484753,43.87,80197.01,6.6,-0.00722,1e-05,1.41761]
[1778240489788,43.87,80194.82,6.6,-0.00723,1e-05,1.42002]
[1778240494823,43.87,80190.55,6.6,-0.00725,1e-05,1.42352]
[1778240499858,43.87,80190.26,6.6,-0.00725,1e-05,1.42384]
[1778240504893,43.87,80189.0,6.6,-0.00726,1e-05,1.42523]
[1778240509928,43.87,80188.59,6.6,-0.00726,1e-05,1.42569]
[1778240511219,43.87,80188.53,6.6,-0.00726,1e-05,1.42575]
[1778240516977,43.87,80180.94,6.6,-0.00731,1e-05,1.43415]
[1778240522012,43.87,80175.83,6.6,-0.00735,1e-05,1.43983]
[1778240527060,43.87,80168.82,6.6,-0.00739,1e-05,1.44765]
[1778240532095,43.87,80168.61,6.6,-0.0074,1e-05,1.44789]
[1778240532432,43.87,80168.61,6.6,-0.0074,1e-05,1.44789]
[1778240538137,43.87,80166.84,6.6,-0.00741,1e-05,1.44987]
[1778240543172,43.87,80157.91,6.6,-0.00747,1e-05,1.45989]
[1778240548207,43.87,80153.21,6.6,-0.0075,1e-05,1.4652]
[1778240549191,43.87,80153.21,6.6,-0.0075,1e-05,1.4652]
[1778240554249,43.87,80149.86,6.6,-0.00751,1e-05,1.46776]
[1778240559284,43.87,80149.36,6.6,-0.00752,1e-05,1.46833]
[1778240564319,43.87,80161.73,6.6,-0.00743,1e-05,1.45438]
[1778240570361,43.87,80163.7,6.6,-0.00742,1e-05,1.45217]
[1778240575396,43.87,80161.54,6.6,-0.00744,1e-05,1.4546]
[1778240580431,43.87,80160.68,6.6,-0.00744,1e-05,1.45556]
[1778240585609,43.87,80157.99,6.6,-0.00746,1e-05,1.45859]
[1778240591508,43.87,80160.03,6.6,-0.00745,1e-05,1.45629]
[1778240596549,43.87,80160.58,6.6,-0.00744,1e-05,1.45568]
[1778240603598,43.87,80160.82,6.6,-0.00744,1e-05,1.45541]
[1778240609641,43.87,80159.86,6.6,-0.00745,1e-05,1.45648]
[1778240614676,43.87,80160.06,6.6,-0.00744,1e-05,1.45505]
[1778240619711,43.87,80159.91,6.6,-0.00744,1e-05,1.45521]
[1778240624746,43.87,80160.11,6.6,-0.00744,1e-05,1.45499]
[1778240629781,43.87,80165.32,6.6,-0.0074,1e-05,1.44915]
[1778240634817,43.87,80164.98,6.6,-0.00741,1e-05,1.44953]
[1778240639852,43.87,80163.29,6.6,-0.00742,1e-05,1.45142]
[1778240645894,43.87,80157.45,6.6,-0.00746,1e-05,1.45798]
[1778240650929,43.87,80148.29,6.6,-0.00752,1e-05,1.46832]
[1778240655965,43.87,80142.86,6.6,-0.00755,1e-05,1.47447]
[1778240661001,43.87,80139.64,6.6,-0.00758,1e-05,1.47814]
[1778240666036,43.87,80134.89,6.6,-0.00761,1e-05,1.48355]
[1778240671071,43.87,80132.52,6.6,-0.00762,1e-05,1.48503]
[1778240676106,43.87,80134.23,6.6,-0.00761,1e-05,1.48307]
[1778240681141,43.87,80132.21,6.6,-0.00762,1e-05,1.48538]
[1778240686177,43.87,80132.21,6.6,-0.00762,1e-05,1.48538]
[1778240691212,43.87,80127.4,6.6,-0.00765,1e-05,1.49089]
[1778240697254,43.87,80133.32,6.6,-0.00761,1e-05,1.48411]
[1778240702289,43.87,80146.03,6.6,-0.00753,1e-05,1.46965]
[1778240707324,43.87,80148.55,6.6,-0.00751,1e-05,1.4668]
[1778240712359,43.87,80147.87,6.6,-0.00751,1e-05,1.46757]
[1778240717394,43.87,80148.13,6.6,-0.00751,1e-05,1.46728]
[1778240722429,43.87,80148.56,6.6,-0.00751,1e-05,1.46679]
[1778240730486,43.87,80148.76,6.6,-0.00751,1e-05,1.46656]
[1778240735521,43.87,80149.06,6.6,-0.0075,1e-05,1.465]
[1778240740556,43.87,80151.57,6.6,-0.00748,1e-05,1.46217]
[1778240745591,43.87,80161.78,6.6,-0.00742,1e-05,1.45069]
[1778240750626,43.87,80161.7,6.6,-0.00742,1e-05,1.45078]
[1778240756668,43.87,80161.79,6.6,-0.00742,1e-05,1.45068]
[1778240761705,43.87,80164.84,6.6,-0.0074,1e-05,1.44726]
[1778240766740,43.87,80171.1,6.6,-0.00735,1e-05,1.44028]
[1778240771775,43.87,80182.89,6.6,-0.00728,1e-05,1.42719]
[1778240776811,43.87,80182.73,6.6,-0.00728,1e-05,1.42737]
[1778240781846,43.87,80177.52,6.6,-0.00731,1e-05,1.43314]
[1778240786881,43.87,80178.19,6.6,-0.00731,1e-05,1.4324]
[1778240791916,43.87,80179.08,6.6,-0.0073,1e-05,1.43021]
[1778240796951,43.87,80181.58,6.6,-0.00728,1e-05,1.42744]
[1778240801986,43.87,80199.54,6.6,-0.00716,1e-05,1.4077]
[1778240807021,43.87,80200.87,6.6,-0.00716,1e-05,1.40625]
[1778240812057,43.87,80200.61,6.6,-0.00716,1e-05,1.40653]
[1778240817094,43.87,80202.28,6.6,-0.00715,1e-05,1.40471]
[1778240822128,43.87,80207.2,6.6,-0.00712,1e-05,1.39935]
[1778240828170,43.87,80207.16,6.6,-0.00712,1e-05,1.3994]
[1778240833207,43.87,80218.85,6.6,-0.00704,1e-05,1.38673]
[1778240838242,43.87,80226.39,6.6,-0.00699,1e-05,1.37862]
[1778240843277,43.87,80225.23,6.6,-0.007,1e-05,1.37986]
[1778240848312,43.87,80223.07,6.6,-0.00702,1e-05,1.38219]
[1778240853355,43.87,80212.97,6.6,-0.00707,1e-05,1.39191]
[1778240858389,43.87,80209.11,6.6,-0.0071,1e-05,1.3961]
[1778240863424,43.87,80197.81,6.6,-0.00717,1e-05,1.40841]
[1778240868459,43.87,80190.39,6.6,-0.00722,1e-05,1.41654]
[1778240873494,43.87,80190.57,6.6,-0.00722,1e-05,1.41634]
[1778240880546,43.87,80190.54,6.6,-0.00722,1e-05,1.41637]
[1778240885581,43.87,80190.85,6.6,-0.00721,1e-05,1.41603]
[1778240890617,43.87,80191.95,6.6,-0.00721,1e-05,1.41482]
[1778240894457,43.87,80192.2,6.6,-0.00721,1e-05,1.41455]
[1778240901415,43.87,80192.2,6.6,-0.00721,1e-05,1.41455]
[1778240906728,43.87,80190.9,6.6,-0.00721,1e-05,1.41598]
[1778240911763,43.87,80184.06,6.6,-0.00725,1e-05,1.42231]
[1778240916798,43.87,80190.09,6.6,-0.00721,1e-05,1.41567]
[1778240921833,43.87,80192.45,6.6,-0.0072,1e-05,1.41309]
[1778240927875,43.87,80191.82,6.6,-0.0072,1e-05,1.41378]
[1778240932910,43.87,80198.72,6.6,-0.00716,1e-05,1.40622]
[1778240937945,43.87,80197.84,6.6,-0.00716,1e-05,1.40719]
[1778240943987,43.87,80198.38,6.6,-0.00716,1e-05,1.4066]
[1778240950030,43.87,80198.96,6.6,-0.00716,1e-05,1.40596]
[1778240955068,43.87,80208.59,6.6,-0.0071,1e-05,1.39548]
[1778240960103,43.87,80201.25,6.6,-0.00714,1e-05,1.40346]
[1778240965138,43.87,80194.91,6.6,-0.00718,1e-05,1.41039]
[1778240970173,43.87,80191.36,6.6,-0.00721,1e-05,1.41428]
[1778240975208,43.87,80191.73,6.6,-0.0072,1e-05,1.41268]
[1778240980243,43.87,80193.19,6.6,-0.00719,1e-05,1.41108]
[1778240985278,43.87,80199.97,6.6,-0.00714,1e-05,1.40367]
[1778240990313,43.87,80215.61,6.6,-0.00704,1e-05,1.38671]
[1778240996355,43.87,80217.5,6.6,-0.00703,1e-05,1.38467]
[1778241001390,43.87,80215.41,6.6,-0.00705,1e-05,1.38692]
[1778241006425,43.87,80222.67,6.6,-0.007,1e-05,1.3791]
[1778241011460,43.87,80222.39,6.6,-0.007,1e-05,1.3794]
[1778241017502,43.87,80222.67,6.6,-0.007,1e-05,1.3791]
[1778241022538,43.87,80222.07,6.6,-0.007,1e-05,1.37975]
[1778241028580,43.87,80224.99,6.6,-0.00699,1e-05,1.37661]
[1778241033615,43.87,80227.02,6.6,-0.00697,1e-05,1.37327]
[1778241038650,43.87,80229.28,6.6,-0.00695,1e-05,1.37085]
[1778241044696,43.87,80231.48,6.6,-0.00694,1e-05,1.3685]
[1778241048720,43.87,80251.99,6.6,-0.00681,1e-05,1.34676]
[1778241053755,43.87,80252.72,6.6,-0.00681,1e-05,1.34599]
[1778241059798,43.87,80255.17,6.6,-0.00679,1e-05,1.34341]
[1778241064833,43.87,80259.88,6.6,-0.00676,1e-05,1.33847]
[1778241069868,43.87,80260.79,6.6,-0.00676,1e-05,1.33751]
[1778241074903,43.87,80263.71,6.6,-0.00674,1e-05,1.33446]
[1778241084973,43.87,80264.3,6.6,-0.00674,1e-05,1.33384]
[1778241090013,43.87,80272.45,6.6,-0.00669,1e-05,1.32535]
[1778241095048,43.87,80274.91,6.6,-0.00667,1e-05,1.32166]
[1778241100083,43.87,80274.87,6.6,-0.00667,1e-05,1.32171]
[1778241105118,43.87,80276.15,6.6,-0.00666,1e-05,1.32038]
[1778241110153,43.87,80276.18,6.6,-0.00666,1e-05,1.32035]
[1778241115190,43.87,80276.17,6.6,-0.00666,1e-05,1.32036]
[1778241120235,43.87,80274.8,6.6,-0.00667,1e-05,1.32178]
[1778241125270,43.87,80267.57,6.6,-0.00671,1e-05,1.32929]
[1778241131312,43.87,80261.53,6.6,-0.00675,1e-05,1.3356]
[1778241136347,43.87,80261.41,6.6,-0.00675,1e-05,1.33572]
[1778241141385,43.87,80244.66,6.6,-0.00685,1e-05,1.35334]
[1778241146420,43.87,80242.82,6.6,-0.00686,1e-05,1.35528]
[1778241151455,43.87,80243.34,6.6,-0.00685,1e-05,1.35358]
[1778241156490,43.87,80244.47,6.6,-0.00685,1e-05,1.35238]
[1778241161525,43.87,80247.58,6.6,-0.00683,1e-05,1.3491]
[1778241166560,43.87,80245.87,6.6,-0.00684,1e-05,1.3509]
[1778241171595,43.87,80245.9,6.6,-0.00684,1e-05,1.35087]
[1778241177637,43.87,80244.44,6.6,-0.00685,1e-05,1.35241]
[1778241182672,43.87,80227.02,6.6,-0.00696,1e-05,1.37094]
[1778241187707,43.87,80218.68,6.6,-0.00701,1e-05,1.37988]
[1778241192744,43.87,80217.54,6.6,-0.00702,1e-05,1.3811]
[1778241198788,43.87,80216.62,6.6,-0.00702,1e-05,1.38209]
[1778241203823,43.87,80222.71,6.6,-0.00698,1e-05,1.37555]
[1778241208858,43.87,80232.22,6.6,-0.00692,1e-05,1.36538]
[1778241213893,43.87,80234.59,6.6,-0.0069,1e-05,1.3617]
[1778241218928,43.87,80234.84,6.6,-0.0069,1e-05,1.36143]
[1778241223965,43.87,80242.47,6.6,-0.00685,1e-05,1.35334]
[1778241229000,43.87,80240.68,6.6,-0.00687,1e-05,1.35524]
[1778241234035,43.87,80238.65,6.6,-0.00688,1e-05,1.35739]
[1778241239070,43.87,80237.94,6.6,-0.00688,1e-05,1.35814]
[1778241244105,43.87,80236.35,6.6,-0.00689,1e-05,1.35983]
[1778241249140,43.87,80237.32,6.6,-0.00689,1e-05,1.3588]
[1778241255187,43.87,80236.18,6.6,-0.00689,1e-05,1.36001]
[1778241256190,43.87,80236.18,6.6,-0.00689,1e-05,1.36001]
[1778241256807,43.87,80236.18,6.6,-0.00689,1e-05,1.36001]
[1778241265256,43.87,80236.57,6.6,-0.00689,1e-05,1.3596]
[1778241271298,43.87,80240.63,6.6,-0.00686,1e-05,1.35413]
[1778241276333,43.87,80244.12,6.6,-0.00684,1e-05,1.35044]
[1778241281368,43.87,80244.88,6.6,-0.00683,1e-05,1.34964]
[1778241286403,43.87,80245.35,6.6,-0.00683,1e-05,1.34914]
[1778241291438,43.87,80244.83,6.6,-0.00683,1e-05,1.34969]
[1778241296473,43.87,80246.84,6.6,-0.00682,1e-05,1.34757]
[1778241301508,43.87,80247.33,6.6,-0.00682,1e-05,1.34706]
[1778241306545,43.87,80244.05,6.6,-0.00684,1e-05,1.35052]
[1778241311581,43.87,80237.77,6.6,-0.00688,1e-05,1.35716]
[1778241316616,43.87,80229.36,6.6,-0.00693,1e-05,1.36611]
[1778241321651,43.87,80224.21,6.6,-0.00696,1e-05,1.37161]
[1778241326686,43.87,80220.27,6.6,-0.00699,1e-05,1.37583]
[1778241331721,43.87,80212.82,6.6,-0.00703,1e-05,1.38267]
[1778241336757,43.87,80208.16,6.6,-0.00706,1e-05,1.3877]
[1778241341792,43.87,80206.56,6.6,-0.00707,1e-05,1.38943]
[1778241346827,43.87,80211.37,6.6,-0.00704,1e-05,1.38423]
[1778241351862,43.87,80210.79,6.6,-0.00704,1e-05,1.38486]
[1778241356898,43.87,80208.9,6.6,-0.00705,1e-05,1.3869]
[1778241361936,43.87,80208.81,6.6,-0.00705,1e-05,1.38699]
[1778241366971,43.87,80209.21,6.6,-0.00705,1e-05,1.38656]
[1778241372340,43.87,80209.1,6.6,-0.00705,1e-05,1.38668]
[1778241373046,43.87,80209.12,6.6,-0.00705,1e-05,1.38666]
[1778241380066,43.87,80208.92,6.6,-0.00705,1e-05,1.38687]
[1778241385102,43.87,80209.52,6.6,-0.00705,1e-05,1.38623]
[1778241390136,43.87,80215.33,6.6,-0.00701,1e-05,1.37996]
[1778241395175,43.87,80216.85,6.6,-0.007,1e-05,1.37716]
[1778241400211,43.87,80219.2,6.6,-0.00698,1e-05,1.37464]
[1778241405247,43.87,80220.55,6.6,-0.00697,1e-05,1.37319]
[1778241410282,43.87,80220.54,6.6,-0.00697,1e-05,1.3732]
[1778241415317,43.87,80210.69,6.6,-0.00704,1e-05,1.38379]
[1778241420352,43.87,80209.33,6.6,-0.00704,1e-05,1.38526]
[1778241425387,43.87,80221.28,6.6,-0.00697,1e-05,1.37241]
[1778241430422,43.87,80221.23,6.6,-0.00697,1e-05,1.37246]
[1778241435460,43.87,80221.5,6.6,-0.00697,1e-05,1.37217]
[1778241440495,43.87,80221.48,6.6,-0.00697,1e-05,1.37219]
[1778241448551,43.87,80222.06,6.6,-0.00696,1e-05,1.37157]
[1778241453586,43.87,80226.17,6.6,-0.00693,1e-05,1.36602]
[1778241458621,43.87,80229.32,6.6,-0.00691,1e-05,1.36266]
[1778241463656,43.87,80229.4,6.6,-0.00691,1e-05,1.36257]
[1778241468691,43.87,80229.61,6.6,-0.00691,1e-05,1.36235]
[1778241473727,43.87,80231.62,6.6,-0.0069,1e-05,1.36021]
[1778241478762,43.87,80235.08,6.6,-0.00688,1e-05,1.35654]
[1778241483799,43.87,80233.54,6.6,-0.00689,1e-05,1.35817]
[1778241488834,43.87,80227.04,6.6,-0.00693,1e-05,1.36509]
[1778241493870,43.87,80228.24,6.6,-0.00692,1e-05,1.36381]
[1778241498905,43.87,80232.1,6.6,-0.0069,1e-05,1.3597]
[1778241503940,43.87,80227.17,6.6,-0.00693,1e-05,1.36495]
[1778241508975,43.87,80224.26,6.6,-0.00694,1e-05,1.36805]
[1778241514010,43.87,80224.98,6.6,-0.00693,1e-05,1.36612]
[1778241519046,43.87,80224.11,6.6,-0.00694,1e-05,1.36705]
[1778241524080,43.87,80232.85,6.6,-0.00689,1e-05,1.35775]
[1778241529115,43.87,80233.28,6.6,-0.00688,1e-05,1.35729]
[1778241536164,43.87,80232.16,6.6,-0.00689,1e-05,1.35848]
[1778241541199,43.87,80225.74,6.6,-0.00693,1e-05,1.36531]
[1778241546654,43.87,80225.45,6.6,-0.00693,1e-05,1.36562]
[1778241552277,43.87,80225.44,6.6,-0.00693,1e-05,1.36563]
[1778241557312,43.87,80225.02,6.6,-0.00693,1e-05,1.36608]
[1778241558462,43.87,80225.02,6.6,-0.00693,1e-05,1.36608]
[1778241564361,43.87,80224.83,6.6,-0.00694,1e-05,1.36628]
[1778241569396,43.87,80223.74,6.6,-0.00694,1e-05,1.36744]
[1778241574431,43.87,80224.76,6.6,-0.00693,1e-05,1.36519]
[1778241579468,43.87,80225.01,6.6,-0.00693,1e-05,1.36492]
[1778241584501,43.87,80225.14,6.6,-0.00693,1e-05,1.36479]
[1778241589536,43.87,80225.82,6.6,-0.00692,1e-05,1.36406]
[1778241594571,43.87,80225.18,6.6,-0.00693,1e-05,1.36474]
[1778241599609,43.87,80226.03,6.6,-0.00692,1e-05,1.36384]
[1778241604646,43.87,80231.41,6.6,-0.00689,1e-05,1.35811]
[1778241606875,43.87,80239.74,6.6,-0.00684,1e-05,1.3493]
[1778241607558,43.87,80245.52,6.6,-0.0068,1e-05,1.3432]
[1778241610688,43.87,80266.29,6.6,-0.00668,1e-05,1.32151]
[1778241615723,43.87,80272.85,6.6,-0.00664,1e-05,1.31472]
[1778241620758,43.87,80268.33,6.6,-0.00666,1e-05,1.31939]
[1778241625794,43.87,80276.9,6.6,-0.00661,1e-05,1.31054]
[1778241628813,43.87,80283.57,6.6,-0.00657,1e-05,1.30368]
[1778241634827,43.87,80292.15,6.6,-0.00652,1e-05,1.29379]
[1778241639893,43.87,80278.77,6.6,-0.0066,1e-05,1.30748]
[1778241644928,43.87,80257.47,6.6,-0.00672,1e-05,1.32954]
[1778241649963,43.87,80250.46,6.6,-0.00677,1e-05,1.33687]
[1778241654998,43.87,80248.27,6.6,-0.00678,1e-05,1.33916]
[1778241660035,43.87,80248.69,6.6,-0.00678,1e-05,1.33872]
[1778241665070,43.87,80247.08,6.6,-0.00679,1e-05,1.34041]
[1778241671112,43.87,80247.19,6.6,-0.00679,1e-05,1.3403]
[1778241676148,43.87,80231.56,6.6,-0.00688,1e-05,1.3568]
[1778241681185,43.87,80225.57,6.6,-0.00692,1e-05,1.36316]
[1778241686222,43.87,80226.93,6.6,-0.00691,1e-05,1.36172]
[1778241691260,43.87,80245.11,6.6,-0.00679,1e-05,1.34133]
[1778241695593,43.87,80247.23,6.6,-0.00678,1e-05,1.33911]
[1778241695638,43.87,80247.23,6.6,-0.00678,1e-05,1.33911]
[1778241700811,43.87,80252.68,6.6,-0.00675,1e-05,1.3334]
[1778241701330,43.87,80254.17,6.6,-0.00674,1e-05,1.33184]
[1778241703414,43.87,80254.36,6.6,-0.00674,1e-05,1.33164]
[1778241703728,43.87,80254.36,6.6,-0.00674,1e-05,1.33164]
[1778241707392,43.87,80264.79,6.6,-0.00667,1e-05,1.32079]
[1778241707991,43.87,80264.78,6.6,-0.00667,1e-05,1.3208]
[1778241714373,43.87,80271.56,6.6,-0.00663,1e-05,1.31378]
[1778241719458,43.87,80273.54,6.6,-0.00662,1e-05,1.31174]
[1778241724493,43.87,80278.23,6.6,-0.00659,1e-05,1.30691]
[1778241729528,43.87,80280.02,6.6,-0.00658,1e-05,1.30507]
[1778241734563,43.87,80291.38,6.6,-0.00651,1e-05,1.29345]
[1778241739598,43.87,80293.85,6.6,-0.0065,1e-05,1.29094]
[1778241744633,43.87,80295.05,6.6,-0.00649,1e-05,1.28972]
[1778241749668,43.87,80296.78,6.6,-0.00648,1e-05,1.28796]
[1778241754703,43.87,80294.1,6.6,-0.00649,1e-05,1.28956]
[1778241759738,43.87,80305.8,6.6,-0.00642,1e-05,1.27772]
[1778241764773,43.87,80306.52,6.6,-0.00642,1e-05,1.27699]
[1778241769808,43.87,80306.4,6.6,-0.00642,1e-05,1.27711]
[1778241774844,43.87,80304.31,6.6,-0.00643,1e-05,1.27922]
[1778241779879,43.87,80304.65,6.6,-0.00643,1e-05,1.27888]
[1778241784914,43.87,80304.77,6.6,-0.00643,1e-05,1.27875]
[1778241789949,43.87,80304.98,6.6,-0.00643,1e-05,1.27854]
[1778241794989,43.87,80300.67,6.6,-0.00645,1e-05,1.2829]
[1778241800024,43.87,80302.32,6.6,-0.00645,1e-05,1.28123]
[1778241805059,43.87,80301.53,6.6,-0.00645,1e-05,1.28203]
[1778241810094,43.87,80300.44,6.6,-0.00646,1e-05,1.28313]
[1778241815129,43.87,80286.14,6.6,-0.00653,1e-05,1.29655]
[1778241820164,43.87,80281.7,6.6,-0.00656,1e-05,1.30109]
[1778241825199,43.87,80275.29,6.6,-0.0066,1e-05,1.30767]
[1778241830234,43.87,80275.31,6.6,-0.0066,1e-05,1.30765]
[1778241835269,43.87,80274.9,6.6,-0.0066,1e-05,1.30807]
[1778241840304,43.87,80275.63,6.6,-0.0066,1e-05,1.30732]
[1778241845339,43.87,80275.88,6.6,-0.0066,1e-05,1.30707]
[1778241850374,43.87,80274.72,6.6,-0.0066,1e-05,1.30826]
[1778241855409,43.87,80265.0,6.6,-0.00666,1e-05,1.31829]
[1778241860444,43.87,80261.1,6.6,-0.00668,1e-05,1.32234]
[1778241865489,43.87,80260.75,6.6,-0.00669,1e-05,1.3227]
[1778241870524,43.87,80257.33,6.6,-0.00671,1e-05,1.32626]
[1778241875559,43.87,80256.36,6.6,-0.00671,1e-05,1.32613]
[1778241880594,43.87,80253.31,6.6,-0.00673,1e-05,1.32931]
[1778241884622,43.87,80235.05,6.6,-0.00684,1e-05,1.34847]
[1778241889657,43.87,80235.81,6.6,-0.00683,1e-05,1.34767]
[1778241894692,43.87,80235.4,6.6,-0.00684,1e-05,1.3481]
[1778241900734,43.87,80235.43,6.6,-0.00684,1e-05,1.34807]
[1778241905769,43.87,80235.64,6.6,-0.00683,1e-05,1.34785]
[1778241910804,43.87,80243.58,6.6,-0.00679,1e-05,1.33949]
[1778241915840,43.87,80249.96,6.6,-0.00675,1e-05,1.3328]
[1778241920875,43.87,80250.27,6.6,-0.00674,1e-05,1.33248]
[1778241925911,43.87,80238.9,6.6,-0.00681,1e-05,1.34441]
[1778241930946,43.87,80234.36,6.6,-0.00684,1e-05,1.3492]
[1778241935982,43.87,80218.52,6.6,-0.00693,1e-05,1.36486]
[1778241941017,43.87,80205.39,6.6,-0.00702,1e-05,1.37893]
[1778241946052,43.87,80204.66,6.6,-0.00702,1e-05,1.37971]
[1778241951087,43.87,80225.05,6.6,-0.00689,1e-05,1.3579]
[1778241956122,43.87,80223.93,6.6,-0.0069,1e-05,1.35909]
[1778241961158,43.87,80226.02,6.6,-0.00689,1e-05,1.35687]
[1778241966193,43.87,80230.47,6.6,-0.00686,1e-05,1.35216]
[1778241971228,43.87,80231.57,6.6,-0.00685,1e-05,1.35099]
[1778241976263,43.87,80230.83,6.6,-0.00686,1e-05,1.35178]
[1778241981298,43.87,80235.46,6.6,-0.00683,1e-05,1.34688]
[1778241986333,43.87,80236.32,6.6,-0.00682,1e-05,1.34598]
[1778241991368,43.87,80237.83,6.6,-0.00681,1e-05,1.34323]
[1778241996403,43.87,80237.67,6.6,-0.00681,1e-05,1.3434]
[1778242001438,43.87,80235.89,6.6,-0.00682,1e-05,1.34528]
[1778242006474,43.87,80224.86,6.6,-0.00689,1e-05,1.35694]
[1778242011509,43.87,80219.14,6.6,-0.00692,1e-05,1.36303]
[1778242017551,43.87,80219.07,6.6,-0.00693,1e-05,1.3631]
[1778242022586,43.87,80218.87,6.6,-0.00693,1e-05,1.36332]
[1778242028628,43.87,80218.24,6.6,-0.00693,1e-05,1.36399]
[1778242033663,43.87,80216.64,6.6,-0.00694,1e-05,1.3657]
[1778242038699,43.87,80217.08,6.6,-0.00694,1e-05,1.36523]
[1778242043733,43.87,80216.38,6.6,-0.00694,1e-05,1.36597]
[1778242048768,43.87,80199.15,6.6,-0.00705,1e-05,1.38448]
[1778242053804,43.87,80209.49,6.6,-0.00698,1e-05,1.37218]
[1778242059845,43.87,80209.38,6.6,-0.00698,1e-05,1.37229]
[1778242064880,43.87,80208.95,6.6,-0.00698,1e-05,1.37276]
[1778242069920,43.87,80203.62,6.6,-0.00702,1e-05,1.37848]
[1778242074955,43.87,80203.16,6.6,-0.00702,1e-05,1.37898]
[1778242082004,43.87,80205.71,6.6,-0.007,1e-05,1.37623]
[1778242087058,43.87,80220.74,6.6,-0.00691,1e-05,1.36016]
[1778242092093,43.87,80205.95,6.6,-0.007,1e-05,1.37598]
[1778242097128,43.87,80203.18,6.6,-0.00702,1e-05,1.37895]
[1778242102163,43.87,80204.65,6.6,-0.00701,1e-05,1.37737]
[1778242107569,43.87,80205.33,6.6,-0.00701,1e-05,1.37664]
[1778242113240,43.87,80203.27,6.6,-0.00701,1e-05,1.37768]
[1778242118275,43.87,80197.45,6.6,-0.00705,1e-05,1.38396]
[1778242123310,43.87,80193.24,6.6,-0.00708,1e-05,1.38851]
[1778242128345,43.87,80193.58,6.6,-0.00707,1e-05,1.38814]
[1778242133381,43.87,80193.83,6.6,-0.00707,1e-05,1.38787]
[1778242138418,43.87,80185.61,6.6,-0.00712,1e-05,1.39679]
[1778242143453,43.87,80191.84,6.6,-0.00708,1e-05,1.39003]
[1778242150502,43.87,80198.42,6.6,-0.00704,1e-05,1.38291]
[1778242155537,43.87,80204.71,6.6,-0.007,1e-05,1.37614]
[1778242160572,43.87,80205.12,6.6,-0.007,1e-05,1.37569]
[1778242165622,43.87,80195.41,6.6,-0.00706,1e-05,1.38616]
[1778242170642,43.87,80193.78,6.6,-0.00707,1e-05,1.38792]
[1778242175677,43.87,80193.9,6.6,-0.00707,1e-05,1.38661]
[1778242180712,43.87,80193.6,6.6,-0.00707,1e-05,1.38694]
[1778242185747,43.87,80189.78,6.6,-0.00709,1e-05,1.39108]
[1778242190782,43.87,80188.06,6.6,-0.0071,1e-05,1.39294]
[1778242195817,43.87,80184.49,6.6,-0.00713,1e-05,1.39683]
[1778242195877,43.87,80184.49,6.6,-0.00713,1e-05,1.39683]
[1778242201859,43.87,80185.32,6.6,-0.00712,1e-05,1.39592]
[1778242206894,43.87,80185.63,6.6,-0.00712,1e-05,1.39558]
[1778242211974,43.87,80184.26,6.6,-0.00713,1e-05,1.39708]
[1778242217009,43.87,80180.36,6.6,-0.00715,1e-05,1.40133]
[1778242222044,43.87,80176.16,6.6,-0.00718,1e-05,1.40592]
[1778242227335,43.87,80173.18,6.6,-0.0072,1e-05,1.40918]
[1778242229397,43.87,80150.8,6.6,-0.00734,1e-05,1.43391]
[1778242234483,43.87,80142.93,6.6,-0.00739,1e-05,1.44147]
[1778242240648,43.87,80146.19,6.6,-0.00737,1e-05,1.43783]
[1778242249240,43.87,80143.49,6.6,-0.00739,1e-05,1.44085]
[1778242254276,43.87,80145.09,6.6,-0.00738,1e-05,1.43906]
[1778242259311,43.87,80148.36,6.6,-0.00735,1e-05,1.43541]
[1778242264346,43.87,80147.47,6.6,-0.00736,1e-05,1.4364]
[1778242269381,43.87,80160.73,6.6,-0.00727,1e-05,1.42169]
[1778242274416,43.87,80158.06,6.6,-0.00729,1e-05,1.42464]
[1778242279389,43.87,80158.28,6.6,-0.00729,1e-05,1.4244]
[1778242280785,43.87,80157.0,6.6,-0.0073,1e-05,1.42582]
[1778242286501,43.87,80160.85,6.6,-0.00727,1e-05,1.42156]
[1778242291536,43.87,80160.14,6.6,-0.00727,1e-05,1.42114]
[1778242296571,43.87,80160.11,6.6,-0.00727,1e-05,1.42117]
[1778242301606,43.87,80164.85,6.6,-0.00724,1e-05,1.41594]
[1778242307649,43.87,80164.85,6.6,-0.00724,1e-05,1.41594]
[1778242313691,43.87,80164.44,6.6,-0.00724,1e-05,1.4164]
[1778242318726,43.87,80162.5,6.6,-0.00726,1e-05,1.41853]
[1778242324768,43.87,80162.81,6.6,-0.00725,1e-05,1.41819]
[1778242331817,43.87,80162.76,6.6,-0.00725,1e-05,1.41825]
[1778242336852,43.87,80162.4,6.6,-0.00726,1e-05,1.41865]
[1778242341887,43.87,80162.68,6.6,-0.00725,1e-05,1.41834]
[1778242346922,43.87,80179.0,6.6,-0.00715,1e-05,1.40043]
[1778242351957,43.87,80181.29,6.6,-0.00713,1e-05,1.39675]
[1778242356992,43.87,80182.2,6.6,-0.00712,1e-05,1.39576]
[1778242362033,43.87,80186.55,6.6,-0.0071,1e-05,1.39103]
[1778242367068,43.87,80185.2,6.6,-0.0071,1e-05,1.3925]
[1778242372104,43.87,80189.35,6.6,-0.00708,1e-05,1.388]
[1778242377139,43.87,80191.72,6.6,-0.00706,1e-05,1.38543]
[1778242382174,43.87,80198.4,6.6,-0.00702,1e-05,1.37822]
[1778242387209,43.87,80200.36,6.6,-0.00701,1e-05,1.37612]
[1778242393251,43.87,80199.76,6.6,-0.00701,1e-05,1.37676]
[1778242394082,43.87,80199.76,6.6,-0.00701,1e-05,1.37676]
[1778242400300,43.87,80207.64,6.6,-0.00696,1e-05,1.36831]
[1778242405335,43.87,80201.73,6.6,-0.007,1e-05,1.37464]
[1778242410370,43.87,80200.56,6.6,-0.00701,1e-05,1.3759]
[1778242415405,43.87,80200.62,6.6,-0.007,1e-05,1.37466]
[1778242420440,43.87,80202.64,6.6,-0.00699,1e-05,1.37249]
[1778242424468,43.87,80224.96,6.6,-0.00685,1e-05,1.34872]
[1778242429503,43.87,80231.35,6.6,-0.00681,1e-05,1.34198]
[1778242434538,43.87,80235.21,6.6,-0.00679,1e-05,1.33792]
[1778242439573,43.87,80236.17,6.6,-0.00678,1e-05,1.33691]
[1778242444608,43.87,80241.14,6.6,-0.00675,1e-05,1.33171]
[1778242449643,43.87,80239.9,6.6,-0.00676,1e-05,1.333]
[1778242454678,43.87,80216.66,6.6,-0.0069,1e-05,1.35752]
[1778242459713,43.87,80212.81,6.6,-0.00692,1e-05,1.36162]
[1778242464748,43.87,80210.78,6.6,-0.00694,1e-05,1.36378]
[1778242467769,43.87,80230.94,6.6,-0.00681,1e-05,1.34241]
[1778242472804,43.87,80235.52,6.6,-0.00678,1e-05,1.33645]
[1778242477839,43.87,80240.96,6.6,-0.00674,1e-05,1.33075]
[1778242482874,43.87,80240.5,6.6,-0.00675,1e-05,1.33123]
[1778242487910,43.87,80240.69,6.6,-0.00675,1e-05,1.33103]
[1778242492944,43.87,80241.36,6.6,-0.00674,1e-05,1.33033]
[1778242495976,43.87,80263.75,6.6,-0.00661,1e-05,1.3071]
[1778242501011,43.87,80265.27,6.6,-0.0066,1e-05,1.30554]
[1778242506046,43.87,80267.7,6.6,-0.00658,1e-05,1.30304]
[1778242511081,43.87,80268.2,6.6,-0.00658,1e-05,1.30253]
[1778242516116,43.87,80272.47,6.6,-0.00656,1e-05,1.29815]
[1778242521151,43.87,80269.95,6.6,-0.00657,1e-05,1.30073]
[1778242528200,43.87,80269.65,6.6,-0.00657,1e-05,1.30104]
[1778242533235,43.87,80271.6,6.6,-0.00655,1e-05,1.29791]
[1778242538270,43.87,80271.75,6.6,-0.00655,1e-05,1.29776]
[1778242543704,43.87,80271.63,6.6,-0.00655,1e-05,1.29788]
[1778242549347,43.87,80254.13,6.6,-0.00666,1e-05,1.3159]
[1778242554382,43.87,80248.48,6.6,-0.00669,1e-05,1.32176]
[1778242559417,43.87,80249.92,6.6,-0.00668,1e-05,1.32027]
[1778242564452,43.87,80249.74,6.6,-0.00669,1e-05,1.32045]
[1778242569487,43.87,80246.72,6.6,-0.0067,1e-05,1.32359]
[1778242574526,43.87,80249.98,6.6,-0.00668,1e-05,1.32021]
[1778242579561,43.87,80258.01,6.6,-0.00664,1e-05,1.31189]
[1778242584596,43.87,80257.55,6.6,-0.00664,1e-05,1.31236]
[1778242589631,43.87,80257.74,6.6,-0.00664,1e-05,1.31217]
[1778242594666,43.87,80263.08,6.6,-0.0066,1e-05,1.30553]
[1778242597687,43.87,80282.0,6.6,-0.00649,1e-05,1.28619]
[1778242602722,43.87,80285.16,6.6,-0.00647,1e-05,1.28298]
[1778242607757,43.87,80287.53,6.6,-0.00646,1e-05,1.28058]
[1778242612792,43.87,80287.21,6.6,-0.00646,1e-05,1.2809]
[1778242617827,43.87,80287.14,6.6,-0.00646,1e-05,1.28097]
[1778242622862,43.87,80283.02,6.6,-0.00648,1e-05,1.28515]
[1778242627897,43.87,80285.13,6.6,-0.00647,1e-05,1.28301]
[1778242633939,43.87,80284.91,6.6,-0.00647,1e-05,1.28323]
[1778242638974,43.87,80289.32,6.6,-0.00644,1e-05,1.27877]
[1778242645016,43.87,80289.68,6.6,-0.00644,1e-05,1.2784]
[1778242650052,43.87,80290.76,6.6,-0.00644,1e-05,1.27731]
[1778242655086,43.87,80291.44,6.6,-0.00643,1e-05,1.27551]
[1778242660121,43.87,80295.6,6.6,-0.0064,1e-05,1.27132]
[1778242665157,43.87,80301.34,6.6,-0.00637,1e-05,1.26556]
[1778242670193,43.87,80304.69,6.6,-0.00635,1e-05,1.2622]
[1778242675227,43.87,80303.75,6.6,-0.00636,1e-05,1.26314]
[1778242681269,43.87,80303.85,6.6,-0.00636,1e-05,1.26304]
[1778242686304,43.87,80304.54,6.6,-0.00635,1e-05,1.26235]
[1778242691339,43.87,80294.97,6.6,-0.00641,1e-05,1.27195]
[1778242696374,43.87,80293.89,6.6,-0.00641,1e-05,1.27304]
[1778242701410,43.87,80305.8,6.6,-0.00634,1e-05,1.26109]
[1778242706445,43.87,80308.27,6.6,-0.00633,1e-05,1.25863]
[1778242711480,43.87,80307.68,6.6,-0.00633,1e-05,1.25811]
[1778242716875,43.87,80308.2,6.6,-0.00632,1e-05,1.2576]
[1778242717831,43.87,80287.54,6.6,-0.00644,1e-05,1.27834]
[1778242723582,43.87,80279.96,6.6,-0.00649,1e-05,1.28602]
[1778242728617,43.87,80275.04,6.6,-0.00652,1e-05,1.29102]
[1778242733652,43.87,80281.5,6.6,-0.00648,1e-05,1.28445]
[1778242738690,43.87,80288.77,6.6,-0.00644,1e-05,1.27709]
[1778242743729,43.87,80287.61,6.6,-0.00644,1e-05,1.27826]
[1778242748764,43.87,80285.96,6.6,-0.00645,1e-05,1.27993]
[1778242753799,43.87,80285.73,6.6,-0.00646,1e-05,1.28017]
[1778242758834,43.87,80283.99,6.6,-0.00647,1e-05,1.28193]
[1778242763870,43.87,80290.97,6.6,-0.00642,1e-05,1.27487]
[1778242768905,43.87,80297.6,6.6,-0.00639,1e-05,1.2682]
[1778242773940,43.87,80298.06,6.6,-0.00638,1e-05,1.26663]
[1778242779982,43.87,80298.06,6.6,-0.00638,1e-05,1.26663]
[1778242785017,43.87,80296.44,6.6,-0.00639,1e-05,1.26826]
[1778242790053,43.87,80286.69,6.6,-0.00644,1e-05,1.27808]
[1778242795088,43.87,80287.94,6.6,-0.00644,1e-05,1.27682]
[1778242800123,43.87,80293.46,6.6,-0.0064,1e-05,1.27125]
[1778242805162,43.87,80293.31,6.6,-0.00641,1e-05,1.2714]
[1778242812212,43.87,80293.21,6.6,-0.00641,1e-05,1.2715]
[1778242817247,43.87,80293.0,6.6,-0.00641,1e-05,1.27171]
[1778242822283,43.87,80290.0,6.6,-0.00642,1e-05,1.27474]
[1778242827320,43.87,80287.14,6.6,-0.00644,1e-05,1.27762]
[1778242832353,43.87,80287.5,6.6,-0.00643,1e-05,1.27615]
[1778242837388,43.87,80290.39,6.6,-0.00642,1e-05,1.27323]
[1778242842423,43.87,80290.71,6.6,-0.00642,1e-05,1.27291]
[1778242847458,43.87,80291.6,6.6,-0.00641,1e-05,1.27201]
[1778242853500,43.87,80288.64,6.6,-0.00643,1e-05,1.27499]
[1778242858540,43.87,80288.29,6.6,-0.00643,1e-05,1.27535]
[1778242863576,43.87,80288.13,6.6,-0.00643,1e-05,1.27551]
[1778242868612,43.87,80275.48,6.6,-0.0065,1e-05,1.28833]
[1778242873647,43.87,80266.08,6.6,-0.00656,1e-05,1.29793]
[1778242878682,43.87,80275.34,6.6,-0.00651,1e-05,1.28847]
[1778242883717,43.87,80277.78,6.6,-0.00649,1e-05,1.28599]
[1778242888752,43.87,80279.5,6.6,-0.00648,1e-05,1.28424]
[1778242893787,43.87,80281.21,6.6,-0.00647,1e-05,1.28139]
[1778242898822,43.87,80282.22,6.6,-0.00646,1e-05,1.28037]
[1778242903857,43.87,80282.22,6.6,-0.00646,1e-05,1.28037]
[1778242908892,43.87,80284.31,6.6,-0.00645,1e-05,1.27825]
[1778242913455,43.87,80284.4,6.6,-0.00645,1e-05,1.27816]
[1778242918962,43.87,80283.0,6.6,-0.00645,1e-05,1.27958]
[1778242922797,43.87,80282.86,6.6,-0.00646,1e-05,1.27972]
[1778242928025,43.87,80281.22,6.6,-0.00647,1e-05,1.28138]
[1778242933061,43.87,80282.14,6.6,-0.00646,1e-05,1.28045]
[1778242938100,43.87,80287.18,6.6,-0.00643,1e-05,1.27535]
[1778242943135,43.87,80286.0,6.6,-0.00644,1e-05,1.27655]
[1778242948171,43.87,80287.09,6.6,-0.00643,1e-05,1.27544]
[1778242953206,43.87,80286.29,6.6,-0.00643,1e-05,1.27514]
[1778242958241,43.87,80286.33,6.6,-0.00643,1e-05,1.2751]
[1778242963276,43.87,80289.79,6.6,-0.00641,1e-05,1.27161]
[1778242968311,43.87,80290.47,6.6,-0.00641,1e-05,1.27093]
[1778242973346,43.87,80289.6,6.6,-0.00641,1e-05,1.2718]
[1778242979391,43.87,80288.67,6.6,-0.00642,1e-05,1.27274]
[1778242984426,43.87,80287.33,6.6,-0.00642,1e-05,1.27409]
[1778242989461,43.87,80283.55,6.6,-0.00645,1e-05,1.27791]
[1778242994496,43.87,80283.18,6.6,-0.00645,1e-05,1.27828]
[1778242999531,43.87,80285.84,6.6,-0.00643,1e-05,1.27559]
[1778243005573,43.87,80286.01,6.6,-0.00643,1e-05,1.27542]
[1778243010608,43.87,80287.3,6.6,-0.00642,1e-05,1.27412]
[1778243015646,43.87,80303.28,6.6,-0.00633,1e-05,1.25699]
[1778243020682,43.87,80302.44,6.6,-0.00633,1e-05,1.25782]
[1778243025717,43.87,80302.64,6.6,-0.00633,1e-05,1.25762]
[1778243030752,43.87,80302.86,6.6,-0.00633,1e-05,1.2574]
[1778243035787,43.87,80294.58,6.6,-0.00638,1e-05,1.26569]
[1778243040822,43.87,80291.1,6.6,-0.0064,1e-05,1.26918]
[1778243045857,43.87,80298.01,6.6,-0.00636,1e-05,1.26225]
[1778243050892,43.87,80298.18,6.6,-0.00636,1e-05,1.26208]
[1778243055927,43.87,80297.84,6.6,-0.00636,1e-05,1.26242]
[1778243060962,43.87,80298.14,6.6,-0.00636,1e-05,1.26212]
[1778243065997,43.87,80298.9,6.6,-0.00635,1e-05,1.26136]
[1778243074058,43.87,80299.08,6.6,-0.00634,1e-05,1.26007]
[1778243079093,43.87,80302.14,6.6,-0.00633,1e-05,1.25702]
[1778243084128,43.87,80301.74,6.6,-0.00633,1e-05,1.25742]
[1778243091177,43.87,80303.07,6.6,-0.00632,1e-05,1.25609]
[1778243096212,43.87,80296.58,6.6,-0.00636,1e-05,1.26257]
[1778243101248,43.87,80293.6,6.6,-0.00638,1e-05,1.26556]
[1778243106282,43.87,80292.97,6.6,-0.00638,1e-05,1.26619]
[1778243111317,43.87,80293.54,6.6,-0.00638,1e-05,1.26562]
[1778243118366,43.87,80289.24,6.6,-0.0064,1e-05,1.26994]
[1778243123401,43.87,80287.01,6.6,-0.00641,1e-05,1.27218]
[1778243129443,43.87,80286.11,6.6,-0.00642,1e-05,1.27309]
[1778243134478,43.87,80285.63,6.6,-0.00642,1e-05,1.27246]
[1778243139513,43.87,80285.76,6.6,-0.00642,1e-05,1.27233]
[1778243144548,43.87,80285.13,6.6,-0.00642,1e-05,1.27296]
[1778243149583,43.87,80273.54,6.6,-0.00649,1e-05,1.28469]
[1778243154618,43.87,80273.2,6.6,-0.00649,1e-05,1.28504]
[1778243159653,43.87,80273.11,6.6,-0.00649,1e-05,1.28513]
[1778243164704,43.87,80266.79,6.6,-0.00653,1e-05,1.29157]
[1778243169739,43.87,80266.74,6.6,-0.00653,1e-05,1.29162]
[1778243174775,43.87,80269.4,6.6,-0.00651,1e-05,1.28891]
[1778243180817,43.87,80269.9,6.6,-0.00651,1e-05,1.2884]
[1778243185852,43.87,80268.77,6.6,-0.00652,1e-05,1.28955]
[1778243190887,43.87,80268.47,6.6,-0.00652,1e-05,1.28985]
[1778243195922,43.87,80270.11,6.6,-0.0065,1e-05,1.28706]
[1778243200957,43.87,80269.91,6.6,-0.0065,1e-05,1.28726]
[1778243205992,43.87,80269.43,6.6,-0.00651,1e-05,1.28775]
[1778243211031,43.87,80271.05,6.6,-0.0065,1e-05,1.2861]
[1778243216066,43.87,80281.69,6.6,-0.00643,1e-05,1.27532]
[1778243221101,43.87,80287.62,6.6,-0.0064,1e-05,1.26934]
[1778243226136,43.87,80287.32,6.6,-0.0064,1e-05,1.26965]
[1778243231171,43.87,80288.88,6.6,-0.00639,1e-05,1.26808]
[1778243236206,43.87,80288.81,6.6,-0.00639,1e-05,1.26815]
[1778243241241,43.87,80289.28,6.6,-0.00639,1e-05,1.26768]
[1778243246276,43.87,80294.08,6.6,-0.00636,1e-05,1.26286]
[1778243251311,43.87,80295.12,6.6,-0.00635,1e-05,1.26071]
[1778243256346,43.87,80296.38,6.6,-0.00634,1e-05,1.25945]
[1778243261381,43.87,80290.59,6.6,-0.00638,1e-05,1.26525]
[1778243271451,43.87,80292.8,6.6,-0.00636,1e-05,1.26304]
[1778243276486,43.87,80294.67,6.6,-0.00635,1e-05,1.26116]
[1778243281523,43.87,80293.23,6.6,-0.00636,1e-05,1.2626]
[1778243286558,43.87,80281.7,6.6,-0.00643,1e-05,1.2742]
[1778243291593,43.87,80283.45,6.6,-0.00642,1e-05,1.27243]
[1778243296628,43.87,80280.74,6.6,-0.00644,1e-05,1.27516]
[1778243301663,43.87,80285.9,6.6,-0.0064,1e-05,1.26996]
[1778243306698,43.87,80286.32,6.6,-0.0064,1e-05,1.26954]
[1778243311733,43.87,80282.16,6.6,-0.00642,1e-05,1.27262]
[1778243316768,43.87,80283.73,6.6,-0.00641,1e-05,1.27103]
[1778243321803,43.87,80283.95,6.6,-0.00641,1e-05,1.27081]
[1778243326838,43.87,80290.34,6.6,-0.00637,1e-05,1.26439]
[1778243331876,43.87,80292.11,6.6,-0.00636,1e-05,1.26262]
[1778243336911,43.87,80291.17,6.6,-0.00637,1e-05,1.26356]
[1778243341946,43.87,80298.04,6.6,-0.00633,1e-05,1.25669]
[1778243346981,43.87,80309.4,6.6,-0.00626,1e-05,1.2454]
[1778243352016,43.87,80307.8,6.6,-0.00627,1e-05,1.24699]
[1778243357051,43.87,80310.57,6.6,-0.00626,1e-05,1.24425]
[1778243362086,43.87,80310.99,6.6,-0.00625,1e-05,1.24383]
[1778243367121,43.87,80310.82,6.6,-0.00626,1e-05,1.244]
[1778243372156,43.87,80312.57,6.6,-0.00624,1e-05,1.24117]
[1778243373130,43.87,80312.57,6.6,-0.00624,1e-05,1.24117]
[1778243379207,43.87,80313.76,6.6,-0.00623,1e-05,1.24]
[1778243384244,43.87,80312.89,6.6,-0.00624,1e-05,1.24086]
[1778243389277,43.87,80310.03,6.6,-0.00626,1e-05,1.24368]
[1778243394312,43.87,80309.29,6.6,-0.00626,1e-05,1.24442]
[1778243399347,43.87,80313.82,6.6,-0.00623,1e-05,1.23994]
[1778243402370,43.87,80337.21,6.6,-0.0061,1e-05,1.21705]
[1778243403690,43.87,80356.91,6.6,-0.00599,1e-05,1.19806]
[1778243404394,43.87,80377.27,6.6,-0.00588,1e-05,1.17869]
[1778243405247,43.87,80377.27,6.6,-0.00588,1e-05,1.17869]
[1778243405397,43.87,80377.27,6.6,-0.00588,1e-05,1.17869]
[1778243406075,43.87,80377.27,6.6,-0.00588,1e-05,1.17869]
[1778243406107,43.87,80411.13,6.6,-0.0057,1e-05,1.14707]
[1778243406645,43.87,80456.09,6.6,-0.00547,1e-05,1.10622]
[1778243411459,43.87,80434.56,6.6,-0.00558,1e-05,1.12562]
[1778243412466,43.87,80411.0,6.6,-0.0057,1e-05,1.14719]
[1778243413205,43.87,80411.0,6.6,-0.0057,1e-05,1.14719]
[1778243413287,43.87,80411.0,6.6,-0.0057,1e-05,1.14719]
[1778243413479,43.87,80411.0,6.6,-0.0057,1e-05,1.14719]
[1778243414484,43.87,80381.73,6.6,-0.00586,1e-05,1.17448]
[1778243418510,43.87,80351.44,6.6,-0.00602,1e-05,1.20331]
[1778243419399,43.87,80351.44,6.6,-0.00602,1e-05,1.20331]
[1778243419519,43.87,80330.7,6.6,-0.00614,1e-05,1.22339]
[1778243421533,43.87,80311.58,6.6,-0.00625,1e-05,1.24215]
[1778243426153,43.87,80323.66,6.6,-0.00618,1e-05,1.23027]
[1778243428172,43.87,80316.58,6.6,-0.00622,1e-05,1.23722]
[1778243427575,43.87,80290.6,6.6,-0.00637,1e-05,1.26302]
[1778243428609,43.87,80294.85,6.6,-0.00634,1e-05,1.25877]
[1778243430613,43.87,80313.37,6.6,-0.00624,1e-05,1.24038]
[1778243432502,43.87,80314.46,6.6,-0.00622,1e-05,1.23822]
[1778243432504,43.87,80314.46,6.6,-0.00622,1e-05,1.23822]
[1778243432627,43.87,80312.82,6.6,-0.00623,1e-05,1.23983]
[1778243434626,43.87,80313.29,6.6,-0.00623,1e-05,1.23937]
[1778243440635,43.87,80322.66,6.6,-0.00618,1e-05,1.23016]
[1778243444837,43.87,80309.09,6.6,-0.00626,1e-05,1.24352]
[1778243447738,43.87,80289.76,6.6,-0.00637,1e-05,1.26276]
[1778243450930,43.87,80255.25,6.6,-0.00657,1e-05,1.29773]
[1778243452773,43.87,80231.6,6.6,-0.00671,1e-05,1.32217]
[1778243456561,43.87,80218.71,6.6,-0.00679,1e-05,1.33566]
[1778243456802,43.87,80217.3,6.6,-0.0068,1e-05,1.33714]
[1778243459243,43.87,80214.4,6.6,-0.00682,1e-05,1.34019]
[1778243460984,43.87,80204.88,6.6,-0.00688,1e-05,1.35025]
[1778243461580,43.87,80205.93,6.6,-0.00687,1e-05,1.34914]
[1778243462307,43.87,80213.01,6.6,-0.00683,1e-05,1.34166]
[1778243464704,43.87,80234.08,6.6,-0.0067,1e-05,1.31959]
[1778243466655,43.87,80238.37,6.6,-0.00667,1e-05,1.31514]
[1778243467845,43.87,80238.46,6.6,-0.00667,1e-05,1.31504]
[1778243469910,43.87,80265.91,6.6,-0.00651,1e-05,1.28684]
[1778243470722,43.87,80265.91,6.6,-0.00651,1e-05,1.28684]
[1778243471085,43.87,80265.91,6.6,-0.00651,1e-05,1.28684]
[1778243471618,43.87,80267.94,6.6,-0.00649,1e-05,1.28478]
[1778243473135,43.87,80267.12,6.6,-0.0065,1e-05,1.28561]
[1778243476138,43.87,80266.53,6.6,-0.0065,1e-05,1.28621]
[1778243479988,43.87,80244.58,6.6,-0.00663,1e-05,1.30871]
[1778243485023,43.87,80237.46,6.6,-0.00668,1e-05,1.31608]
[1778243490058,43.87,80249.45,6.6,-0.0066,1e-05,1.30369]
[1778243494419,43.87,80242.06,6.6,-0.00664,1e-05,1.31018]
[1778243495095,43.87,80242.21,6.6,-0.00664,1e-05,1.31002]
[1778243500132,43.87,80236.01,6.6,-0.00668,1e-05,1.31644]
[1778243505165,43.87,80207.71,6.6,-0.00685,1e-05,1.34609]
[1778243505688,43.87,80207.71,6.6,-0.00685,1e-05,1.34609]
[1778243511208,43.87,80192.2,6.6,-0.00695,1e-05,1.36258]
[1778243516243,43.87,80186.95,6.6,-0.00698,1e-05,1.3682]
[1778243521278,43.87,80195.25,6.6,-0.00693,1e-05,1.35933]
[1778243526313,43.87,80208.66,6.6,-0.00685,1e-05,1.34509]
[1778243531348,43.87,80206.91,6.6,-0.00686,1e-05,1.34694]
[1778243536904,43.87,80215.54,6.6,-0.0068,1e-05,1.33783]
[1778243541418,43.87,80236.15,6.6,-0.00668,1e-05,1.3163]
[1778243546453,43.87,80239.66,6.6,-0.00666,1e-05,1.31266]
[1778243551488,43.87,80240.37,6.6,-0.00665,1e-05,1.31078]
[1778243556523,43.87,80244.95,6.6,-0.00662,1e-05,1.30605]
[1778243561559,43.87,80258.78,6.6,-0.00654,1e-05,1.29186]
[1778243566595,43.87,80255.28,6.6,-0.00656,1e-05,1.29544]
[1778243571630,43.87,80261.53,6.6,-0.00652,1e-05,1.28905]
[1778243576665,43.87,80258.62,6.6,-0.00654,1e-05,1.29202]
[1778243581700,43.87,80264.16,6.6,-0.00651,1e-05,1.28637]
[1778243586735,43.87,80270.52,6.6,-0.00647,1e-05,1.27991]
[1778243591770,43.87,80267.75,6.6,-0.00648,1e-05,1.28272]
[1778243592389,43.87,80267.75,6.6,-0.00648,1e-05,1.28272]
[1778243593656,43.87,80267.59,6.6,-0.00648,1e-05,1.28289]
[1778243598819,43.87,80294.8,6.6,-0.00633,1e-05,1.2555]
[1778243599914,43.87,80294.8,6.6,-0.00633,1e-05,1.2555]
[1778243600496,43.87,80297.65,6.6,-0.00631,1e-05,1.25267]
[1778243605868,43.87,80300.2,6.6,-0.0063,1e-05,1.25013]
[1778243610903,43.87,80303.38,6.6,-0.00628,1e-05,1.24697]
[1778243615938,43.87,80301.76,6.6,-0.00628,1e-05,1.24748]
[1778243620977,43.87,80294.71,6.6,-0.00632,1e-05,1.25449]
[1778243626016,43.87,80291.98,6.6,-0.00634,1e-05,1.25721]
[1778243626422,43.87,80291.98,6.6,-0.00634,1e-05,1.25721]
[1778243632058,43.87,80294.59,6.6,-0.00632,1e-05,1.25461]
[1778243635262,43.87,80262.23,6.6,-0.00651,1e-05,1.28722]
[1778243636740,43.87,80260.36,6.6,-0.00652,1e-05,1.28912]
[1778243642129,43.87,80258.48,6.6,-0.00653,1e-05,1.29104]
[1778243646825,43.87,80253.49,6.6,-0.00656,1e-05,1.29614]
[1778243651192,43.87,80232.65,6.6,-0.00669,1e-05,1.31765]
[1778243656229,43.87,80227.55,6.6,-0.00672,1e-05,1.32295]
[1778243661272,43.87,80223.87,6.6,-0.00674,1e-05,1.32679]
[1778243666307,43.87,80230.55,6.6,-0.0067,1e-05,1.31983]
[1778243671342,43.87,80238.91,6.6,-0.00664,1e-05,1.31002]
[1778243676377,43.87,80239.46,6.6,-0.00664,1e-05,1.30945]
[1778243681412,43.87,80241.44,6.6,-0.00663,1e-05,1.3074]
[1778243686447,43.87,80238.38,6.6,-0.00665,1e-05,1.31056]
[1778243691482,43.87,80242.97,6.6,-0.00662,1e-05,1.30582]
[1778243696517,43.87,80248.95,6.6,-0.00658,1e-05,1.29967]
[1778243701552,43.87,80254.99,6.6,-0.00655,1e-05,1.29348]
[1778243706587,43.87,80258.12,6.6,-0.00653,1e-05,1.29028]
[1778243711622,43.87,80257.79,6.6,-0.00653,1e-05,1.29062]
[1778243716657,43.87,80247.01,6.6,-0.0066,1e-05,1.30166]
[1778243721692,43.87,80244.48,6.6,-0.00661,1e-05,1.30427]
[1778243726735,43.87,80257.7,6.6,-0.00653,1e-05,1.29071]
[1778243731770,43.87,80255.72,6.6,-0.00654,1e-05,1.2916]
[1778243736805,43.87,80252.29,6.6,-0.00656,1e-05,1.29511]
[1778243741841,43.87,80241.53,6.6,-0.00662,1e-05,1.30617]
[1778243746877,43.87,80241.35,6.6,-0.00662,1e-05,1.30636]
[1778243751911,43.87,80230.06,6.6,-0.00669,1e-05,1.31805]
[1778243757458,43.87,80220.1,6.6,-0.00675,1e-05,1.32844]
[1778243767018,43.87,80227.42,6.6,-0.00671,1e-05,1.3208]
[1778243772053,43.87,80231.53,6.6,-0.00668,1e-05,1.31652]
[1778243777088,43.87,80240.61,6.6,-0.00663,1e-05,1.30712]
[1778243782123,43.87,80243.59,6.6,-0.00661,1e-05,1.30405]
[1778243787158,43.87,80240.94,6.6,-0.00663,1e-05,1.30678]
[1778243792193,43.87,80246.1,6.6,-0.00659,1e-05,1.30033]
[1778243797324,43.87,80247.88,6.6,-0.00658,1e-05,1.2985]
[1778243803275,43.87,80248.05,6.6,-0.00658,1e-05,1.29833]
[1778243808310,43.87,80249.48,6.6,-0.00657,1e-05,1.29686]
[1778243813345,43.87,80258.99,6.6,-0.00651,1e-05,1.28714]
[1778243818380,43.87,80258.55,6.6,-0.00652,1e-05,1.28759]
[1778243823415,43.87,80258.16,6.6,-0.00652,1e-05,1.28799]
[1778243828450,43.87,80257.47,6.6,-0.00652,1e-05,1.28869]
[1778243833485,43.87,80267.66,6.6,-0.00646,1e-05,1.27833]
[1778243838520,43.87,80255.19,6.6,-0.00654,1e-05,1.29102]
[1778243842548,43.87,80235.79,6.6,-0.00665,1e-05,1.31096]
[1778243847583,43.87,80220.8,6.6,-0.00674,1e-05,1.32655]
[1778243852618,43.87,80206.6,6.6,-0.00682,1e-05,1.34031]
[1778243857654,43.87,80206.87,6.6,-0.00682,1e-05,1.34002]
[1778243862689,43.87,80202.83,6.6,-0.00685,1e-05,1.34429]
[1778243867724,43.87,80204.03,6.6,-0.00684,1e-05,1.34302]
[1778243872759,43.87,80207.92,6.6,-0.00682,1e-05,1.33892]
[1778243877794,43.87,80206.93,6.6,-0.00682,1e-05,1.33996]
[1778243882829,43.87,80214.18,6.6,-0.00678,1e-05,1.33234]
[1778243887864,43.87,80207.69,6.6,-0.00682,1e-05,1.33916]
[1778243892899,43.87,80206.32,6.6,-0.00683,1e-05,1.3406]
[1778243897937,43.87,80207.01,6.6,-0.00682,1e-05,1.33988]
[1778243902972,43.87,80207.62,6.6,-0.00682,1e-05,1.33923]
[1778243908008,43.87,80200.82,6.6,-0.00686,1e-05,1.34642]
[1778243913043,43.87,80205.97,6.6,-0.00682,1e-05,1.33981]
[1778243918081,43.87,80207.31,6.6,-0.00681,1e-05,1.3384]
[1778243923116,43.87,80221.88,6.6,-0.00673,1e-05,1.32313]
[1778243928151,43.87,80226.12,6.6,-0.0067,1e-05,1.31871]
[1778243933186,43.87,80229.57,6.6,-0.00668,1e-05,1.31513]
[1778243938221,43.87,80243.46,6.6,-0.00659,1e-05,1.30078]
[1778243943256,43.87,80235.65,6.6,-0.00664,1e-05,1.30883]
[1778243948291,43.87,80232.77,6.6,-0.00666,1e-05,1.31181]
[1778243953328,43.87,80221.07,6.6,-0.00673,1e-05,1.32397]
[1778243958362,43.87,80210.09,6.6,-0.0068,1e-05,1.33548]
[1778243963397,43.87,80208.6,6.6,-0.00681,1e-05,1.33704]
[1778243968432,43.87,80207.9,6.6,-0.00681,1e-05,1.33778]
[1778243973467,43.87,80202.9,6.6,-0.00684,1e-05,1.34189]
[1778243973782,43.87,80202.9,6.6,-0.00684,1e-05,1.34189]
[1778243979517,43.87,80208.51,6.6,-0.0068,1e-05,1.33598]
[1778243984552,43.87,80208.91,6.6,-0.0068,1e-05,1.33556]
[1778243989587,43.87,80214.93,6.6,-0.00676,1e-05,1.32924]
[1778243994622,43.87,80219.91,6.6,-0.00673,1e-05,1.32404]
[1778243999657,43.87,80220.55,6.6,-0.00673,1e-05,1.32337]
[1778244004692,43.87,80216.22,6.6,-0.00675,1e-05,1.32789]
[1778244009727,43.87,80224.53,6.6,-0.0067,1e-05,1.31922]
[1778244014762,43.87,80224.86,6.6,-0.0067,1e-05,1.31888]
[1778244019797,43.87,80225.81,6.6,-0.0067,1e-05,1.31789]
[1778244024832,43.87,80226.79,6.6,-0.00669,1e-05,1.31687]
[1778244029867,43.87,80226.97,6.6,-0.00669,1e-05,1.31668]
[1778244034903,43.87,80228.56,6.6,-0.00667,1e-05,1.31389]
[1778244040329,43.87,80229.36,6.6,-0.00667,1e-05,1.31306]
[1778244045980,43.87,80230.82,6.6,-0.00666,1e-05,1.31155]
[1778244051015,43.87,80232.08,6.6,-0.00665,1e-05,1.31024]
[1778244056051,43.87,80244.75,6.6,-0.00658,1e-05,1.29719]
[1778244061093,43.87,80240.64,6.6,-0.0066,1e-05,1.30141]
[1778244066128,43.87,80238.45,6.6,-0.00661,1e-05,1.30366]
[1778244071163,43.87,80234.28,6.6,-0.00664,1e-05,1.30797]
[1778244076198,43.87,80235.74,6.6,-0.00663,1e-05,1.30646]
[1778244081233,43.87,80235.27,6.6,-0.00663,1e-05,1.30694]
[1778244086268,43.87,80232.11,6.6,-0.00665,1e-05,1.31021]
[1778244091303,43.87,80226.4,6.6,-0.00668,1e-05,1.31499]
[1778244093338,43.87,80225.47,6.6,-0.00669,1e-05,1.31595]
[1778244094669,43.87,80220.53,6.6,-0.00672,1e-05,1.32109]
[1778244100368,43.87,80223.71,6.6,-0.0067,1e-05,1.31778]
[1778244106410,43.87,80222.87,6.6,-0.0067,1e-05,1.31866]
[1778244111445,43.87,80223.38,6.6,-0.0067,1e-05,1.31812]
[1778244116480,43.87,80229.0,6.6,-0.00667,1e-05,1.31229]
[1778244121515,43.87,80223.9,6.6,-0.0067,1e-05,1.31758]
[1778244126551,43.87,80219.83,6.6,-0.00672,1e-05,1.32182]
[1778244129986,43.87,80219.61,6.6,-0.00672,1e-05,1.32205]
[1778244130017,43.87,80219.61,6.6,-0.00672,1e-05,1.32205]
[1778244130292,43.87,80219.61,6.6,-0.00672,1e-05,1.32205]
[1778244130333,43.87,80219.61,6.6,-0.00672,1e-05,1.32205]
[1778244135616,43.87,80220.14,6.6,-0.00672,1e-05,1.3215]
[1778244140650,43.87,80221.68,6.6,-0.00671,1e-05,1.31989]
[1778244144330,43.87,80221.76,6.6,-0.00671,1e-05,1.31981]
[1778244149713,43.87,80221.26,6.6,-0.00671,1e-05,1.32033]
[1778244154748,43.87,80232.83,6.6,-0.00664,1e-05,1.30719]
[1778244154973,43.87,80232.83,6.6,-0.00664,1e-05,1.30719]
[1778244160790,43.87,80233.41,6.6,-0.00663,1e-05,1.30659]
[1778244165825,43.87,80233.2,6.6,-0.00663,1e-05,1.3068]
[1778244170860,43.87,80243.48,6.6,-0.00657,1e-05,1.29622]
[1778244175895,43.87,80246.12,6.6,-0.00656,1e-05,1.29352]
[1778244180930,43.87,80246.72,6.6,-0.00655,1e-05,1.2929]
[1778244186972,43.87,80245.84,6.6,-0.00656,1e-05,1.2938]
[1778244192017,43.87,80246.53,6.6,-0.00655,1e-05,1.2931]
[1778244197042,43.87,80243.04,6.6,-0.00658,1e-05,1.29667]
[1778244202077,43.87,80232.86,6.6,-0.00664,1e-05,1.30715]
[1778244207112,43.87,80226.73,6.6,-0.00667,1e-05,1.3135]
[1778244214161,43.87,80220.87,6.6,-0.0067,1e-05,1.31844]
[1778244219196,43.87,80240.28,6.6,-0.00659,1e-05,1.29837]
[1778244224231,43.87,80239.96,6.6,-0.00659,1e-05,1.2987]
[1778244229270,43.87,80231.69,6.6,-0.00664,1e-05,1.30722]
[1778244234305,43.87,80239.68,6.6,-0.00659,1e-05,1.29899]
[1778244239340,43.87,80241.16,6.6,-0.00658,1e-05,1.29747]
[1778244244375,43.87,80242.51,6.6,-0.00657,1e-05,1.29609]
[1778244249410,43.87,80244.42,6.6,-0.00656,1e-05,1.29413]
[1778244254445,43.87,80243.05,6.6,-0.00657,1e-05,1.29553]
[1778244259480,43.87,80242.54,6.6,-0.00657,1e-05,1.29605]
[1778244264515,43.87,80241.38,6.6,-0.00658,1e-05,1.29724]
[1778244269550,43.87,80241.38,6.6,-0.00658,1e-05,1.29724]
[1778244274585,43.87,80240.6,6.6,-0.00658,1e-05,1.29691]
[1778244279620,43.87,80241.06,6.6,-0.00658,1e-05,1.29644]
[1778244284657,43.87,80223.6,6.6,-0.00668,1e-05,1.31446]
[1778244289694,43.87,80222.45,6.6,-0.00669,1e-05,1.31566]
[1778244295737,43.87,80221.73,6.6,-0.00669,1e-05,1.3164]
[1778244300773,43.87,80220.66,6.6,-0.0067,1e-05,1.31752]
[1778244305806,43.87,80215.25,6.6,-0.00673,1e-05,1.32315]
[1778244310841,43.87,80207.75,6.6,-0.00678,1e-05,1.331]
[1778244315876,43.87,80192.08,6.6,-0.00687,1e-05,1.34753]
[1778244320911,43.87,80197.44,6.6,-0.00684,1e-05,1.34186]
[1778244325946,43.87,80196.75,6.6,-0.00685,1e-05,1.34259]
[1778244330981,43.87,80196.19,6.6,-0.00685,1e-05,1.34318]
[1778244336030,43.87,80172.53,6.6,-0.00699,1e-05,1.36722]
[1778244340056,43.87,80151.77,6.6,-0.00712,1e-05,1.38965]
[1778244345091,43.87,80164.32,6.6,-0.00704,1e-05,1.37605]
[1778244350127,43.87,80170.68,6.6,-0.007,1e-05,1.3692]
[1778244355162,43.87,80174.8,6.6,-0.00698,1e-05,1.36478]
[1778244360197,43.87,80175.75,6.6,-0.00697,1e-05,1.36376]
[1778244365232,43.87,80174.46,6.6,-0.00698,1e-05,1.36515]
[1778244370267,43.87,80178.08,6.6,-0.00696,1e-05,1.36127]
[1778244375302,43.87,80180.36,6.6,-0.00694,1e-05,1.35883]
[1778244380337,43.87,80181.16,6.6,-0.00694,1e-05,1.35798]
[1778244385372,43.87,80182.59,6.6,-0.00693,1e-05,1.35645]
[1778244390407,43.87,80173.09,6.6,-0.00699,1e-05,1.36662]
[1778244395443,43.87,80181.3,6.6,-0.00693,1e-05,1.35666]
[1778244400478,43.87,80180.69,6.6,-0.00693,1e-05,1.35731]
[1778244405513,43.87,80181.8,6.6,-0.00693,1e-05,1.35613]
[1778244410548,43.87,80180.79,6.6,-0.00693,1e-05,1.3572]
[1778244415584,43.87,80190.36,6.6,-0.00687,1e-05,1.34702]
[1778244420619,43.87,80189.26,6.6,-0.00688,1e-05,1.34819]
[1778244425654,43.87,80184.73,6.6,-0.00691,1e-05,1.353]
[1778244430689,43.87,80182.94,6.6,-0.00692,1e-05,1.35491]
[1778244435724,43.87,80182.97,6.6,-0.00692,1e-05,1.35488]
[1778244440759,43.87,80180.26,6.6,-0.00694,1e-05,1.35777]
[1778244445794,43.87,80189.27,6.6,-0.00688,1e-05,1.34818]
[1778244451836,43.87,80189.69,6.6,-0.00687,1e-05,1.34657]
[1778244456871,43.87,80203.21,6.6,-0.00679,1e-05,1.3323]
[1778244461907,43.87,80186.13,6.6,-0.00689,1e-05,1.35035]
[1778244466942,43.87,80177.17,6.6,-0.00695,1e-05,1.3599]
[1778244472011,43.87,80182.73,6.6,-0.00692,1e-05,1.35396]
[1778244477047,43.87,80191.82,6.6,-0.00686,1e-05,1.34431]
[1778244482082,43.87,80186.02,6.6,-0.0069,1e-05,1.35046]
[1778244487117,43.87,80180.75,6.6,-0.00693,1e-05,1.35607]
[1778244492152,43.87,80180.15,6.6,-0.00693,1e-05,1.35671]
[1778244497187,43.87,80181.83,6.6,-0.00692,1e-05,1.35492]
[1778244502222,43.87,80175.81,6.6,-0.00696,1e-05,1.36135]
[1778244507257,43.87,80164.71,6.6,-0.00703,1e-05,1.37327]
[1778244512292,43.87,80158.13,6.6,-0.00707,1e-05,1.37919]
[1778244517327,43.87,80160.38,6.6,-0.00705,1e-05,1.37676]
[1778244523369,43.87,80165.69,6.6,-0.00702,1e-05,1.37103]
[1778244528404,43.87,80155.14,6.6,-0.00708,1e-05,1.38243]
[1778244533440,43.87,80148.11,6.6,-0.00713,1e-05,1.39007]
[1778244538474,43.87,80144.61,6.6,-0.00715,1e-05,1.39388]
[1778244543509,43.87,80144.39,6.6,-0.00715,1e-05,1.39412]
[1778244548544,43.87,80150.64,6.6,-0.00711,1e-05,1.38731]
[1778244553582,43.87,80136.9,6.6,-0.0072,1e-05,1.40232]
[1778244558617,43.87,80132.73,6.6,-0.00723,1e-05,1.4069]
[1778244563652,43.87,80134.7,6.6,-0.00722,1e-05,1.40473]
[1778244568687,43.87,80132.14,6.6,-0.00723,1e-05,1.40755]
[1778244573722,43.87,80126.18,6.6,-0.00727,1e-05,1.41291]
[1778244578758,43.87,80120.89,6.6,-0.0073,1e-05,1.41877]
[1778244583793,43.87,80108.07,6.6,-0.00739,1e-05,1.43303]
[1778244588828,43.87,80111.91,6.6,-0.00736,1e-05,1.42874]
[1778244593863,43.87,80099.09,6.6,-0.00744,1e-05,1.44309]
[1778244598898,43.87,80089.13,6.6,-0.00751,1e-05,1.45433]
[1778244603933,43.87,80090.82,6.6,-0.0075,1e-05,1.45241]
[1778244608969,43.87,80087.56,6.6,-0.00752,1e-05,1.4561]
[1778244614005,43.87,80074.64,6.6,-0.00761,1e-05,1.4708]
[1778244619042,43.87,80078.85,6.6,-0.00758,1e-05,1.466]
[1778244619702,43.87,80078.85,6.6,-0.00758,1e-05,1.466]
[1778244625083,43.87,80055.86,6.6,-0.00774,1e-05,1.49238]
[1778244626102,43.87,80018.52,6.6,-0.008,1e-05,1.53608]
[1778244631445,43.87,80026.47,6.6,-0.00794,1e-05,1.52668]
[1778244636624,43.87,80018.26,6.6,-0.008,1e-05,1.53511]
[1778244642214,43.87,80020.62,6.6,-0.00798,1e-05,1.53231]
[1778244647250,43.87,80026.77,6.6,-0.00794,1e-05,1.52506]
[1778244652286,43.87,80026.39,6.6,-0.00794,1e-05,1.52551]
[1778244657328,43.87,80021.75,6.6,-0.00797,1e-05,1.53098]
[1778244662364,43.87,80013.6,6.6,-0.00803,1e-05,1.54063]
[1778244667400,43.87,80002.39,6.6,-0.00811,1e-05,1.55399]
[1778244672435,43.87,80003.62,6.6,-0.0081,1e-05,1.55252]
[1778244677470,43.87,80013.67,6.6,-0.00803,1e-05,1.54055]
[1778244682505,43.87,80013.55,6.6,-0.00803,1e-05,1.54069]
[1778244687540,43.87,80011.23,6.6,-0.00805,1e-05,1.54345]
[1778244692575,43.87,80012.51,6.6,-0.00803,1e-05,1.54065]
[1778244697610,43.87,80014.19,6.6,-0.00802,1e-05,1.53865]
[1778244702645,43.87,80021.67,6.6,-0.00797,1e-05,1.5298]
[1778244707680,43.87,80021.37,6.6,-0.00797,1e-05,1.53015]
[1778244712715,43.87,80025.84,6.6,-0.00794,1e-05,1.52488]
[1778244717750,43.87,80027.37,6.6,-0.00793,1e-05,1.52308]
[1778244722785,43.87,80026.35,6.6,-0.00793,1e-05,1.52428]
[1778244727821,43.87,80025.78,6.6,-0.00794,1e-05,1.52495]
[1778244732856,43.87,80023.59,6.6,-0.00795,1e-05,1.52753]
[1778244733577,43.87,80023.59,6.6,-0.00795,1e-05,1.52753]
[1778244738898,43.87,80015.74,6.6,-0.00801,1e-05,1.53681]
[1778244743934,43.87,80018.45,6.6,-0.00799,1e-05,1.5336]
[1778244748969,43.87,80017.69,6.6,-0.00799,1e-05,1.5345]
[1778244754004,43.87,80009.07,6.6,-0.00805,1e-05,1.54345]
[1778244759040,43.87,80013.99,6.6,-0.00801,1e-05,1.53761]
[1778244764075,43.87,80007.75,6.6,-0.00806,1e-05,1.54502]
[1778244769110,43.87,80014.98,6.6,-0.00801,1e-05,1.53643]
[1778244774145,43.87,80014.29,6.6,-0.00801,1e-05,1.53725]
[1778244779180,43.87,80013.96,6.6,-0.00801,1e-05,1.53764]
[1778244784215,43.87,80016.3,6.6,-0.008,1e-05,1.53487]
[1778244789250,43.87,80022.57,6.6,-0.00795,1e-05,1.52746]
[1778244794285,43.87,80021.02,6.6,-0.00796,1e-05,1.52929]
[1778244799323,43.87,80022.1,6.6,-0.00796,1e-05,1.52802]
[1778244804358,43.87,80028.77,6.6,-0.00791,1e-05,1.52016]
[1778244809393,43.87,80049.06,6.6,-0.00777,1e-05,1.49649]
[1778244814428,43.87,80050.58,6.6,-0.00775,1e-05,1.49347]
[1778244819463,43.87,80064.49,6.6,-0.00765,1e-05,1.47744]
[1778244824498,43.87,80065.03,6.6,-0.00765,1e-05,1.47682]
[1778244829533,43.87,80076.52,6.6,-0.00757,1e-05,1.4637]
[1778244834568,43.87,80088.41,6.6,-0.00749,1e-05,1.45022]
[1778244839604,43.87,80075.45,6.6,-0.00758,1e-05,1.46492]
[1778244844644,43.87,80078.62,6.6,-0.00756,1e-05,1.46131]
[1778244849679,43.87,80079.66,6.6,-0.00755,1e-05,1.46013]
[1778244854714,43.87,80080.75,6.6,-0.00754,1e-05,1.45889]
[1778244859749,43.87,80080.24,6.6,-0.00755,1e-05,1.45947]
[1778244865791,43.87,80081.27,6.6,-0.00754,1e-05,1.4583]
[1778244870826,43.87,80081.47,6.6,-0.00754,1e-05,1.45807]
[1778244875861,43.87,80088.19,6.6,-0.00749,1e-05,1.44924]
[1778244880896,43.87,80094.13,6.6,-0.00745,1e-05,1.44255]
[1778244886072,43.87,80097.97,6.6,-0.00742,1e-05,1.43824]
[1778244891973,43.87,80104.78,6.6,-0.00738,1e-05,1.43062]
[1778244897009,43.87,80108.93,6.6,-0.00735,1e-05,1.42599]
[1778244902049,43.87,80109.34,6.6,-0.00735,1e-05,1.42553]
[1778244907084,43.87,80099.19,6.6,-0.00741,1e-05,1.43687]
[1778244912119,43.87,80105.08,6.6,-0.00737,1e-05,1.43028]
[1778244917154,43.87,80111.59,6.6,-0.00733,1e-05,1.42303]
[1778244922189,43.87,80114.98,6.6,-0.00731,1e-05,1.41927]
[1778244927224,43.87,80115.81,6.6,-0.0073,1e-05,1.41835]
[1778244932259,43.87,80115.25,6.6,-0.0073,1e-05,1.41776]
[1778244938301,43.87,80115.63,6.6,-0.0073,1e-05,1.41733]
[1778244943337,43.87,80115.47,6.6,-0.0073,1e-05,1.41751]
[1778244948372,43.87,80117.7,6.6,-0.00729,1e-05,1.41504]
[1778244954414,43.87,80118.08,6.6,-0.00728,1e-05,1.41462]
[1778244959449,43.87,80117.59,6.6,-0.00729,1e-05,1.41516]
[1778244964484,43.87,80118.32,6.6,-0.00728,1e-05,1.41436]
[1778244969520,43.87,80128.29,6.6,-0.00722,1e-05,1.40337]
[1778244974557,43.87,80130.03,6.6,-0.0072,1e-05,1.40146]
[1778244979591,43.87,80133.53,6.6,-0.00718,1e-05,1.39762]
[1778244981183,43.87,80133.67,6.6,-0.00718,1e-05,1.39747]
[1778244986643,43.87,80146.35,6.6,-0.0071,1e-05,1.38364]
[1778244991679,43.87,80142.1,6.6,-0.00712,1e-05,1.38707]
[1778244996715,43.87,80145.59,6.6,-0.0071,1e-05,1.38328]
[1778244999450,43.87,80147.23,6.6,-0.00709,1e-05,1.3815]
[1778245004771,43.87,80145.55,6.6,-0.0071,1e-05,1.38332]
[1778245009806,43.87,80143.17,6.6,-0.00711,1e-05,1.38591]
[1778245014841,43.87,80136.82,6.6,-0.00715,1e-05,1.39283]
[1778245019876,43.87,80136.76,6.6,-0.00716,1e-05,1.39289]
[1778245024911,43.87,80142.13,6.6,-0.00712,1e-05,1.38704]
[1778245029946,43.87,80138.89,6.6,-0.00714,1e-05,1.39057]
[1778245035801,43.87,80139.8,6.6,-0.00714,1e-05,1.38958]
[1778245045053,43.87,80138.27,6.6,-0.00715,1e-05,1.39124]
[1778245051095,43.87,80137.78,6.6,-0.00714,1e-05,1.39059]
[1778245056132,43.87,80137.11,6.6,-0.00715,1e-05,1.39132]
[1778245064187,43.87,80136.43,6.6,-0.00715,1e-05,1.39206]
[1778245070234,43.87,80136.33,6.6,-0.00715,1e-05,1.39217]
[1778245075269,43.87,80138.5,6.6,-0.00714,1e-05,1.3898]
[1778245083332,43.87,80136.52,6.6,-0.00715,1e-05,1.39196]
[1778245088361,43.87,80133.17,6.6,-0.00717,1e-05,1.39562]
[1778245094403,43.87,80132.7,6.6,-0.00718,1e-05,1.39613]
[1778245099438,43.87,80125.08,6.6,-0.00722,1e-05,1.40449]
[1778245104473,43.87,80113.43,6.6,-0.0073,1e-05,1.41735]
[1778245109510,43.87,80106.35,6.6,-0.00735,1e-05,1.42522]
[1778245115552,43.87,80106.42,6.6,-0.00734,1e-05,1.42392]
[1778245120587,43.87,80105.02,6.6,-0.00735,1e-05,1.42548]
[1778245125622,43.87,80104.29,6.6,-0.00736,1e-05,1.42629]
[1778245130657,43.87,80089.03,6.6,-0.00746,1e-05,1.44338]
[1778245132671,43.87,80064.06,6.6,-0.00763,1e-05,1.47171]
[1778245133921,43.87,80046.16,6.6,-0.00775,1e-05,1.49231]
[1778245139722,43.87,80033.86,6.6,-0.00784,1e-05,1.5066]
[1778245144758,43.87,80024.46,6.6,-0.0079,1e-05,1.5176]
[1778245149793,43.87,80015.82,6.6,-0.00796,1e-05,1.52777]
[1778245154828,43.87,80015.24,6.6,-0.00797,1e-05,1.52846]
[1778245159863,43.87,80015.16,6.6,-0.00797,1e-05,1.52855]
[1778245164898,43.87,80016.74,6.6,-0.00796,1e-05,1.52669]
[1778245166003,43.87,80016.74,6.6,-0.00796,1e-05,1.52669]
[1778245166922,43.87,79996.04,6.6,-0.0081,1e-05,1.55127]
[1778245167930,43.87,79971.46,6.6,-0.00828,1e-05,1.58089]
[1778245171958,43.87,79990.83,6.6,-0.00814,1e-05,1.55622]
[1778245176993,43.87,79995.22,6.6,-0.0081,1e-05,1.55096]
[1778245178749,43.87,79997.73,6.6,-0.00809,1e-05,1.54796]
[1778245184044,43.87,80000.99,6.6,-0.00806,1e-05,1.54408]
[1778245189079,43.87,80005.98,6.6,-0.00803,1e-05,1.53814]
[1778245194114,43.87,80021.46,6.6,-0.00792,1e-05,1.51985]
[1778245199149,43.87,80021.18,6.6,-0.00792,1e-05,1.52018]
[1778245204184,43.87,80018.35,6.6,-0.00794,1e-05,1.52351]
[1778245209220,43.87,80012.01,6.6,-0.00798,1e-05,1.531]
[1778245214301,43.87,80019.66,6.6,-0.00793,1e-05,1.52197]
[1778245219336,43.87,80021.85,6.6,-0.00791,1e-05,1.5194]
[1778245224371,43.87,80015.16,6.6,-0.00796,1e-05,1.52727]
[1778245229408,43.87,80010.89,6.6,-0.00799,1e-05,1.53232]
[1778245234443,43.87,80020.35,6.6,-0.00792,1e-05,1.51989]
[1778245239478,43.87,80022.03,6.6,-0.00791,1e-05,1.51791]
[1778245244513,43.87,80022.1,6.6,-0.00791,1e-05,1.51783]
[1778245249548,43.87,80029.08,6.6,-0.00786,1e-05,1.50965]
[1778245254584,43.87,80040.42,6.6,-0.00778,1e-05,1.49645]
[1778245259862,43.87,80042.7,6.6,-0.00776,1e-05,1.4938]
[1778245265660,43.87,80035.0,6.6,-0.00781,1e-05,1.50275]
[1778245270696,43.87,80030.44,6.6,-0.00785,1e-05,1.50806]
[1778245275731,43.87,80026.64,6.6,-0.00787,1e-05,1.51251]
[1778245280766,43.87,80026.09,6.6,-0.00788,1e-05,1.51315]
[1778245285801,43.87,80017.17,6.6,-0.00794,1e-05,1.52363]
[1778245290836,43.87,80012.38,6.6,-0.00797,1e-05,1.52928]
[1778245295871,43.87,80019.69,6.6,-0.00792,1e-05,1.51939]
[1778245300906,43.87,80021.01,6.6,-0.00791,1e-05,1.51784]
[1778245305941,43.87,80024.98,6.6,-0.00788,1e-05,1.51318]
[1778245310976,43.87,80031.93,6.6,-0.00783,1e-05,1.50506]
[1778245316014,43.87,80047.64,6.6,-0.00772,1e-05,1.48684]
[1778245321049,43.87,80049.29,6.6,-0.00771,1e-05,1.48493]
[1778245326110,43.87,80049.72,6.6,-0.00771,1e-05,1.48444]
[1778245327092,43.87,80074.75,6.6,-0.00753,1e-05,1.45582]
[1778245332127,43.87,80087.79,6.6,-0.00745,1e-05,1.4411]
[1778245337163,43.87,80089.08,6.6,-0.00744,1e-05,1.43965]
[1778245342198,43.87,80088.23,6.6,-0.00744,1e-05,1.4406]
[1778245343633,43.87,80082.28,6.6,-0.00748,1e-05,1.4473]
[1778245349990,43.87,80073.08,6.6,-0.00755,1e-05,1.45772]
[1778245355289,43.87,80059.46,6.6,-0.00763,1e-05,1.472]
[1778245360324,43.87,80054.66,6.6,-0.00767,1e-05,1.4775]
[1778245365359,43.87,80048.86,6.6,-0.00771,1e-05,1.48418]
[1778245370394,43.87,80047.58,6.6,-0.00771,1e-05,1.48565]
[1778245375429,43.87,80034.99,6.6,-0.0078,1e-05,1.50024]
[1778245380590,43.87,80030.02,6.6,-0.00784,1e-05,1.50602]
[1778245386117,43.87,80028.65,6.6,-0.00785,1e-05,1.50762]
[1778245391541,43.87,80032.19,6.6,-0.00782,1e-05,1.50349]
[1778245396577,43.87,80033.84,6.6,-0.00781,1e-05,1.50157]
[1778245401612,43.87,80034.23,6.6,-0.00781,1e-05,1.50112]
[1778245406647,43.87,80040.27,6.6,-0.00777,1e-05,1.4941]
[1778245411682,43.87,80051.99,6.6,-0.00768,1e-05,1.47932]
[1778245416718,43.87,80068.03,6.6,-0.00757,1e-05,1.46098]
[1778245421753,43.87,80076.62,6.6,-0.00751,1e-05,1.45124]
[1778245426788,43.87,80077.28,6.6,-0.00751,1e-05,1.45049]
[1778245431823,43.87,80085.17,6.6,-0.00745,1e-05,1.44159]
[1778245436858,43.87,80076.78,6.6,-0.00751,1e-05,1.45106]
[1778245441893,43.87,80075.97,6.6,-0.00751,1e-05,1.45197]
[1778245445950,43.87,80044.51,6.6,-0.00773,1e-05,1.48794]
[1778245447967,43.87,80025.39,6.6,-0.00786,1e-05,1.51017]
[1778245453008,43.87,80042.89,6.6,-0.00774,1e-05,1.48982]
[1778245458043,43.87,80047.47,6.6,-0.00771,1e-05,1.48453]
[1778245463078,43.87,80048.16,6.6,-0.0077,1e-05,1.48373]
[1778245468113,43.87,80042.68,6.6,-0.00774,1e-05,1.49006]
[1778245473148,43.87,80047.62,6.6,-0.0077,1e-05,1.4831]
[1778245478183,43.87,80056.92,6.6,-0.00764,1e-05,1.47242]
[1778245483218,43.87,80057.32,6.6,-0.00763,1e-05,1.47196]
[1778245488253,43.87,80058.9,6.6,-0.00762,1e-05,1.47015]
[1778245495302,43.87,80058.16,6.6,-0.00763,1e-05,1.471]
[1778245500337,43.87,80055.32,6.6,-0.00765,1e-05,1.47425]
[1778245505372,43.87,80055.07,6.6,-0.00765,1e-05,1.47454]
[1778245510409,43.87,80066.35,6.6,-0.00757,1e-05,1.46165]
[1778245514437,43.87,80086.07,6.6,-0.00744,1e-05,1.43935]
[1778245519472,43.87,80083.95,6.6,-0.00745,1e-05,1.44174]
[1778245524507,43.87,80064.35,6.6,-0.00759,1e-05,1.46393]
[1778245529542,43.87,80066.18,6.6,-0.00757,1e-05,1.46185]
[1778245534577,43.87,80055.06,6.6,-0.00764,1e-05,1.4733]
[1778245539612,43.87,80037.31,6.6,-0.00777,1e-05,1.49376]
[1778245544647,43.87,80033.18,6.6,-0.0078,1e-05,1.49856]
[1778245549682,43.87,80026.34,6.6,-0.00784,1e-05,1.50652]
[1778245554717,43.87,80020.74,6.6,-0.00788,1e-05,1.51307]
[1778245559753,43.87,80013.87,6.6,-0.00793,1e-05,1.52114]
[1778245563781,43.87,79993.96,6.6,-0.00807,1e-05,1.54473]
[1778245568819,43.87,79988.92,6.6,-0.00811,1e-05,1.55075]
[1778245573852,43.87,79985.97,6.6,-0.00813,1e-05,1.55428]
[1778245578887,43.87,79973.34,6.6,-0.00822,1e-05,1.56948]
[1778245583908,43.87,79958.72,6.6,-0.00833,1e-05,1.58723]
[1778245588915,43.87,79941.67,6.6,-0.00846,1e-05,1.60814]
[1778245588924,43.87,79941.67,6.6,-0.00846,1e-05,1.60814]
[1778245594139,43.87,79934.78,6.6,-0.0085,1e-05,1.61533]
[1778245600047,43.87,79939.08,6.6,-0.00847,1e-05,1.61001]
[1778245602450,43.87,79938.36,6.6,-0.00848,1e-05,1.6109]
[1778245604294,43.87,79918.07,6.6,-0.00863,1e-05,1.63612]
[1778245609635,43.87,79914.78,6.6,-0.00866,1e-05,1.64024]
[1778245615154,43.87,79913.61,6.6,-0.00866,1e-05,1.64171]
[1778245618622,43.87,79917.1,6.6,-0.00864,1e-05,1.63733]
[1778245624217,43.87,79919.68,6.6,-0.00862,1e-05,1.63411]
[1778245629252,43.87,79915.91,6.6,-0.00865,1e-05,1.63883]
[1778245634287,43.87,79905.08,6.6,-0.00873,1e-05,1.65244]
[1778245639324,43.87,79904.59,6.6,-0.00873,1e-05,1.65306]
[1778245644358,43.87,79918.28,6.6,-0.00863,1e-05,1.63586]
[1778245648386,43.87,79942.96,6.6,-0.00844,1e-05,1.60523]
[1778245653421,43.87,79932.62,6.6,-0.00851,1e-05,1.61667]
[1778245657879,43.87,79932.9,6.6,-0.00851,1e-05,1.61632]
[1778245660539,43.87,79899.29,6.6,-0.00877,1e-05,1.6584]
[1778245666943,43.87,79901.3,6.6,-0.00875,1e-05,1.65586]
[1778245668526,43.87,79924.7,6.6,-0.00857,1e-05,1.62651]
[1778245669819,43.87,79912.73,6.6,-0.00866,1e-05,1.64147]
[1778245675575,43.87,79897.06,6.6,-0.00879,1e-05,1.66123]
[1778245680611,43.87,79912.77,6.6,-0.00866,1e-05,1.64142]
[1778245684608,43.87,79917.59,6.6,-0.00863,1e-05,1.63538]
[1778245687277,43.87,79894.89,6.6,-0.0088,1e-05,1.66398]
[1778245692698,43.87,79908.43,6.6,-0.0087,1e-05,1.64687]
[1778245695531,43.87,79911.77,6.6,-0.00867,1e-05,1.64267]
[1778245704782,43.87,79925.71,6.6,-0.00857,1e-05,1.62525]
[1778245709818,43.87,79919.78,6.6,-0.00861,1e-05,1.63264]
[1778245714853,43.87,79910.02,6.6,-0.00868,1e-05,1.64353]
[1778245720895,43.87,79903.37,6.6,-0.00873,1e-05,1.6519]
[1778245725930,43.87,79895.57,6.6,-0.00879,1e-05,1.66176]
[1778245730965,43.87,79893.86,6.6,-0.0088,1e-05,1.66393]
[1778245736004,43.87,79893.36,6.6,-0.00881,1e-05,1.66457]
[1778245741036,43.87,79892.96,6.6,-0.00881,1e-05,1.66507]
[1778245746071,43.87,79896.16,6.6,-0.00879,1e-05,1.66101]
[1778245751106,43.87,79899.18,6.6,-0.00876,1e-05,1.65719]
[1778245756141,43.87,79898.86,6.6,-0.00876,1e-05,1.6576]
[1778245761179,43.87,79897.73,6.6,-0.00877,1e-05,1.65903]
[1778245766214,43.87,79898.81,6.6,-0.00877,1e-05,1.65766]
[1778245771249,43.87,79897.76,6.6,-0.00877,1e-05,1.65763]
[1778245776285,43.87,79883.4,6.6,-0.00888,1e-05,1.67589]
[1778245781321,43.87,79881.02,6.6,-0.0089,1e-05,1.67893]
[1778245786356,43.87,79885.49,6.6,-0.00886,1e-05,1.67322]
[1778245791391,43.87,79892.37,6.6,-0.00881,1e-05,1.66446]
[1778245796426,43.87,79896.76,6.6,-0.00877,1e-05,1.6589]
[1778245801461,43.87,79893.32,6.6,-0.0088,1e-05,1.66326]
[1778245806496,43.87,79893.47,6.6,-0.0088,1e-05,1.66307]
[1778245811531,43.87,79901.84,6.6,-0.00873,1e-05,1.65248]
[1778245814553,43.87,79920.61,6.6,-0.00859,1e-05,1.62893]
[1778245819589,43.87,79912.09,6.6,-0.00866,1e-05,1.63958]
[1778245824624,43.87,79913.88,6.6,-0.00864,1e-05,1.63734]
[1778245829659,43.87,79903.57,6.6,-0.00872,1e-05,1.6503]
[1778245834697,43.87,79901.08,6.6,-0.00873,1e-05,1.65209]
[1778245839732,43.87,79909.54,6.6,-0.00867,1e-05,1.64144]
[1778245841746,43.87,79877.5,6.6,-0.00892,1e-05,1.68207]
[1778245846782,43.87,79866.84,6.6,-0.009,1e-05,1.69577]
[1778245851817,43.87,79872.89,6.6,-0.00895,1e-05,1.68798]
[1778245857223,43.87,79888.46,6.6,-0.00883,1e-05,1.66807]
[1778245860880,43.87,79869.29,6.6,-0.00898,1e-05,1.69261]
[1778245865915,43.87,79871.36,6.6,-0.00897,1e-05,1.68995]
[1778245870950,43.87,79880.72,6.6,-0.00889,1e-05,1.67794]
[1778245874979,43.87,79862.77,6.6,-0.00903,1e-05,1.70102]
[1778245880751,43.87,79861.58,6.6,-0.00904,1e-05,1.70256]
[1778245884347,43.87,79855.91,6.6,-0.00909,1e-05,1.70991]
[1778245890508,43.87,79873.33,6.6,-0.00895,1e-05,1.68741]
[1778245896629,43.87,79885.7,6.6,-0.00885,1e-05,1.67023]
[1778245902171,43.87,79878.61,6.6,-0.0089,1e-05,1.67928]
[1778245907206,43.87,79880.17,6.6,-0.00889,1e-05,1.67728]
[1778245912243,43.87,79884.77,6.6,-0.00885,1e-05,1.67141]
[1778245917278,43.87,79884.77,6.6,-0.00885,1e-05,1.67141]
[1778245922313,43.87,79887.52,6.6,-0.00883,1e-05,1.66791]
[1778245927351,43.87,79892.68,6.6,-0.00879,1e-05,1.66136]
[1778245932386,43.87,79892.17,6.6,-0.0088,1e-05,1.662]
[1778245937421,43.87,79890.7,6.6,-0.00881,1e-05,1.66387]
[1778245939435,43.87,79860.26,6.6,-0.00905,1e-05,1.70289]
[1778245944470,43.87,79859.62,6.6,-0.00905,1e-05,1.70372]
[1778245949506,43.87,79867.56,6.6,-0.00899,1e-05,1.69346]
[1778245954540,43.87,79862.77,6.6,-0.00902,1e-05,1.69827]
[1778245959577,43.87,79849.41,6.6,-0.00913,1e-05,1.71559]
[1778245964612,43.87,79849.41,6.6,-0.00913,1e-05,1.71559]
[1778245969652,43.87,79836.29,6.6,-0.00923,1e-05,1.73275]
[1778245974693,43.87,79830.83,6.6,-0.00928,1e-05,1.73994]
[1778245979728,43.87,79823.96,6.6,-0.00933,1e-05,1.74901]
[1778245980629,43.87,79823.96,6.6,-0.00933,1e-05,1.74901]
[1778245985777,43.87,79819.66,6.6,-0.00937,1e-05,1.75471]
[1778245990812,43.87,79814.21,6.6,-0.00941,1e-05,1.76195]
[1778245991237,43.87,79814.21,6.6,-0.00941,1e-05,1.76195]
[1778245996855,43.87,79812.86,6.6,-0.00943,1e-05,1.76375]
[1778246001889,43.87,79802.88,6.6,-0.00951,1e-05,1.77709]
[1778246003268,43.87,79799.0,6.6,-0.00954,1e-05,1.7823]
[1778246008939,43.87,79798.37,6.6,-0.00955,1e-05,1.78315]
[1778246013974,43.87,79793.88,6.6,-0.00958,1e-05,1.78777]
[1778246019009,43.87,79796.02,6.6,-0.00956,1e-05,1.78489]
[1778246020304,43.87,79796.02,6.6,-0.00956,1e-05,1.78489]
[1778246026067,43.87,79797.55,6.6,-0.00955,1e-05,1.78283]
[1778246031102,43.87,79793.05,6.6,-0.00958,1e-05,1.78889]
[1778246036417,43.87,79788.12,6.6,-0.00962,1e-05,1.79555]
[1778246043186,43.87,79781.73,6.6,-0.00968,1e-05,1.80421]
[1778246048221,43.87,79801.18,6.6,-0.00952,1e-05,1.77795]
[1778246053256,43.87,79808.82,6.6,-0.00945,1e-05,1.76772]
[1778246058291,43.87,79812.24,6.6,-0.00942,1e-05,1.76316]
[1778246063326,43.87,79795.01,6.6,-0.00957,1e-05,1.78625]
[1778246068361,43.87,79798.21,6.6,-0.00954,1e-05,1.78194]
[1778246071199,43.87,79786.58,6.6,-0.00964,1e-05,1.79763]
[1778246071523,43.87,79786.58,6.6,-0.00964,1e-05,1.79763]
[1778246071825,43.87,79763.68,6.6,-0.00983,1e-05,1.82741]
[1778246072792,43.88,79737.16,6.6,-0.01007,1e-05,1.86677]
[1778246074503,43.88,79732.57,6.6,-0.01011,1e-05,1.87339]
[1778246074580,43.88,79739.08,6.6,-0.01006,1e-05,1.86448]
[1778246075886,43.88,79739.08,6.6,-0.01006,1e-05,1.86448]
[1778246075963,43.88,79745.61,6.6,-0.01,1e-05,1.85538]
[1778246078909,43.89,79726.44,6.6,-0.01017,1e-05,1.88256]
[1778246080881,43.89,79704.35,6.6,-0.01037,1e-05,1.91417]
[1778246081622,43.89,79678.43,6.6,-0.01061,1e-05,1.95255]
[1778246087124,43.89,79663.52,6.6,-0.01075,1e-05,1.97477]
[1778246092540,43.9,79673.51,6.6,-0.01066,1e-05,1.96028]
[1778246097579,43.9,79681.51,6.6,-0.0106,1e-05,1.94967]
[1778246102590,43.91,79683.64,6.6,-0.01059,1e-05,1.94826]
[1778246106487,43.91,79683.82,6.6,-0.01059,1e-05,1.94941]
[1778246109670,43.92,79706.29,6.6,-0.0104,1e-05,1.91911]
[1778246114705,43.94,79714.62,6.6,-0.01035,1e-05,1.91064]
[1778246118002,43.94,79720.17,6.6,-0.0103,1e-05,1.903]
[1778246122764,43.94,79751.89,6.6,-0.01002,1e-05,1.85943]
[1778246127799,43.95,79751.48,6.6,-0.01003,1e-05,1.86105]
[1778246132834,43.95,79765.77,6.6,-0.00991,1e-05,1.84087]
[1778246138133,43.96,79754.82,6.6,-0.01001,1e-05,1.85725]
[1778246140803,43.96,79747.14,6.6,-0.01008,1e-05,1.86837]
[1778246145929,43.96,79742.84,6.6,-0.01013,1e-05,1.87569]
[1778246150964,43.97,79750.28,6.6,-0.01007,1e-05,1.86643]
[1778246155999,43.97,79757.17,6.6,-0.01002,1e-05,1.85807]
[1778246161034,43.98,79764.69,6.6,-0.00996,1e-05,1.84896]
[1778246166069,43.99,79758.17,6.6,-0.01002,1e-05,1.85939]
[1778246171104,43.99,79753.21,6.6,-0.01008,1e-05,1.86779]
[1778246176140,44.0,79767.86,6.6,-0.00996,1e-05,1.84878]
[1778246181176,44.01,79789.11,6.6,-0.00978,1e-05,1.82106]
[1778246186211,44.01,79796.25,6.6,-0.00973,1e-05,1.81303]
[1778246191247,44.02,79796.44,6.6,-0.00974,1e-05,1.81301]
[1778246196282,44.03,79795.21,6.6,-0.00976,1e-05,1.81631]
[1778246201317,44.04,79794.42,6.6,-0.00977,1e-05,1.81901]
[1778246206353,44.04,79794.82,6.6,-0.00978,1e-05,1.82009]
[1778246211388,44.05,79782.67,6.6,-0.00989,1e-05,1.83826]
[1778246216423,44.06,79789.39,6.6,-0.00984,1e-05,1.83055]
[1778246221460,44.06,79788.67,6.6,-0.00986,1e-05,1.83307]
[1778246226499,44.07,79791.74,6.6,-0.00984,1e-05,1.83039]
[1778246231534,44.08,79794.65,6.6,-0.00983,1e-05,1.82799]
[1778246236569,44.08,79796.36,6.6,-0.00982,1e-05,1.8272]
[1778246241605,44.09,79798.48,6.6,-0.00981,1e-05,1.82589]
[1778246246640,44.1,79803.36,6.6,-0.00978,1e-05,1.8208]
[1778246251675,44.11,79799.92,6.6,-0.00981,1e-05,1.82562]
[1778246256710,44.11,79789.8,6.6,-0.00991,1e-05,1.84095]
[1778246261746,44.12,79782.43,6.6,-0.00998,1e-05,1.85245]
[1778246266781,44.12,79789.25,6.6,-0.00993,1e-05,1.84439]
[1778246271816,44.13,79796.54,6.6,-0.00988,1e-05,1.8358]
[1778246276851,44.14,79795.2,6.6,-0.0099,1e-05,1.83908]
[1778246281886,44.14,79796.24,6.6,-0.0099,1e-05,1.83909]
[1778246286921,44.15,79796.8,6.6,-0.0099,1e-05,1.83975]
[1778246291956,44.16,79801.79,6.6,-0.00987,1e-05,1.83434]
[1778246296991,44.16,79779.88,6.6,-0.01007,1e-05,1.86599]
[1778246301020,44.17,79757.11,6.6,-0.01027,1e-05,1.89868]
[1778246301413,44.17,79757.11,6.6,-0.01027,1e-05,1.89868]
[1778246302027,44.17,79752.53,6.6,-0.01031,1e-05,1.90532]
[1778246303478,44.17,79752.16,6.6,-0.01032,1e-05,1.90662]
[1778246304041,44.17,79752.4,6.6,-0.01032,1e-05,1.90705]
[1778246309076,44.18,79761.7,6.6,-0.01025,1e-05,1.89468]
[1778246314111,44.18,79755.89,6.6,-0.01029,1e-05,1.90212]
[1778246319149,44.18,79754.85,6.6,-0.01031,1e-05,1.90425]
[1778246324184,44.19,79755.14,6.6,-0.01031,1e-05,1.90451]
[1778246329219,44.19,79755.3,6.6,-0.01031,1e-05,1.90495]
[1778246334286,44.19,79750.88,6.6,-0.01036,1e-05,1.91197]
[1778246337307,44.19,79730.28,6.6,-0.01054,1e-05,1.94161]
[1778246342346,44.2,79723.21,6.6,-0.01061,1e-05,1.95213]
[1778246347381,44.2,79720.77,6.6,-0.01063,1e-05,1.95594]
[1778246352416,44.2,79740.23,6.6,-0.01046,1e-05,1.92845]
[1778246357452,44.2,79755.21,6.6,-0.01033,1e-05,1.9079]
[1778246362487,44.21,79754.57,6.6,-0.01034,1e-05,1.90955]
[1778246367526,44.21,79755.94,6.6,-0.01033,1e-05,1.90834]
[1778246372561,44.21,79758.64,6.6,-0.01031,1e-05,1.90378]
[1778246377596,44.22,79751.3,6.6,-0.01038,1e-05,1.91488]
[1778246382631,44.22,79736.55,6.6,-0.01051,1e-05,1.93641]
[1778246387671,44.22,79733.63,6.6,-0.01054,1e-05,1.94106]
[1778246392706,44.22,79744.11,6.6,-0.01045,1e-05,1.92654]
[1778246397741,44.22,79751.11,6.6,-0.01039,1e-05,1.91722]
[1778246402776,44.23,79756.91,6.6,-0.01034,1e-05,1.90965]
[1778246407815,44.23,79772.54,6.6,-0.01021,1e-05,1.88847]
[1778246408422,44.23,79772.54,6.6,-0.01021,1e-05,1.88847]
[1778246413857,44.24,79775.95,6.6,-0.01019,1e-05,1.88484]
[1778246418892,44.24,79775.48,6.6,-0.0102,1e-05,1.88639]
[1778246423927,44.24,79777.75,6.6,-0.01018,1e-05,1.88412]
[1778246428962,44.25,79777.68,6.6,-0.01019,1e-05,1.88512]
[1778246433997,44.25,79778.69,6.6,-0.01018,1e-05,1.88312]
[1778246439032,44.26,79780.64,6.6,-0.01016,1e-05,1.8813]
[1778246444067,44.26,79769.26,6.6,-0.01027,1e-05,1.89815]
[1778246447088,44.26,79751.32,6.6,-0.01043,1e-05,1.92384]
[1778246452093,44.26,79757.46,6.6,-0.01038,1e-05,1.91559]
[1778246457158,44.27,79760.67,6.6,-0.01036,1e-05,1.9118]
[1778246462193,44.27,79744.16,6.6,-0.01051,1e-05,1.93585]
[1778246467229,44.27,79753.71,6.6,-0.01043,1e-05,1.92272]
[1778246472264,44.27,79751.69,6.6,-0.01045,1e-05,1.92613]
[1778246477299,44.28,79754.53,6.6,-0.01042,1e-05,1.92263]
[1778246482334,44.28,79750.18,6.6,-0.01047,1e-05,1.92932]
[1778246487369,44.28,79761.56,6.6,-0.01037,1e-05,1.91369]
[1778246492404,44.28,79760.94,6.6,-0.01037,1e-05,1.91368]
[1778246497439,44.29,79756.2,6.6,-0.01042,1e-05,1.92112]
[1778246502474,44.29,79744.28,6.6,-0.01053,1e-05,1.93857]
[1778246507509,44.29,79741.69,6.6,-0.01055,1e-05,1.94265]
[1778246512544,44.29,79745.36,6.6,-0.01052,1e-05,1.9378]
[1778246517579,44.29,79747.29,6.6,-0.01051,1e-05,1.93551]
[1778246522614,44.3,79747.89,6.6,-0.01051,1e-05,1.93513]
[1778246527649,44.3,79747.48,6.6,-0.01051,1e-05,1.9362]
[1778246533693,44.3,79740.91,6.6,-0.01058,1e-05,1.94617]
[1778246538726,44.3,79723.52,6.6,-0.01074,1e-05,1.97154]
[1778246543761,44.3,79716.84,6.6,-0.0108,1e-05,1.98137]
[1778246548796,44.3,79716.18,6.6,-0.01081,1e-05,1.98245]
[1778246553831,44.3,79713.89,6.6,-0.01082,1e-05,1.98437]
[1778246558868,44.3,79717.82,6.6,-0.01078,1e-05,1.97878]
[1778246563901,44.31,79721.86,6.6,-0.01075,1e-05,1.97313]
[1778246568936,44.31,79732.87,6.6,-0.01065,1e-05,1.95747]
[1778246573971,44.31,79737.04,6.6,-0.01061,1e-05,1.95185]
[1778246579006,44.31,79737.2,6.6,-0.01061,1e-05,1.952]
[1778246584043,44.31,79733.73,6.6,-0.01065,1e-05,1.95736]
[1778246589078,44.31,79733.44,6.6,-0.01065,1e-05,1.95811]
[1778246594113,44.31,79744.49,6.6,-0.01055,1e-05,1.94263]
[1778246599148,44.32,79750.21,6.6,-0.01051,1e-05,1.93496]
[1778246604183,44.32,79731.29,6.6,-0.01068,1e-05,1.96248]
[1778246609218,44.32,79732.77,6.6,-0.01067,1e-05,1.96061]
[1778246614253,44.32,79732.33,6.6,-0.01067,1e-05,1.96002]
[1778246619288,44.32,79733.99,6.6,-0.01065,1e-05,1.95794]
[1778246624323,44.32,79734.25,6.6,-0.01065,1e-05,1.95791]
[1778246629358,44.32,79732.83,6.6,-0.01067,1e-05,1.96029]
[1778246634393,44.33,79733.61,6.6,-0.01066,1e-05,1.9595]
[1778246640435,44.33,79733.88,6.6,-0.01066,1e-05,1.95952]
[1778246645470,44.33,79737.96,6.6,-0.01063,1e-05,1.95406]
[1778246649069,44.33,79735.06,6.6,-0.01066,1e-05,1.95845]
[1778246654533,44.33,79724.9,6.6,-0.01075,1e-05,1.97342]
[1778246659568,44.33,79724.12,6.6,-0.01076,1e-05,1.97471]
[1778246664603,44.33,79723.7,6.6,-0.01076,1e-05,1.97553]
[1778246669638,44.33,79725.33,6.6,-0.01075,1e-05,1.97335]
[1778246674673,44.34,79724.48,6.6,-0.01075,1e-05,1.97324]
[1778246679708,44.34,79724.75,6.6,-0.01075,1e-05,1.97304]
[1778246684743,44.34,79726.08,6.6,-0.01074,1e-05,1.97132]
[1778246689778,44.34,79727.8,6.6,-0.01072,1e-05,1.96904]
[1778246699848,44.34,79728.99,6.6,-0.01072,1e-05,1.96778]
[1778246703915,44.34,79708.41,6.6,-0.01091,1e-05,1.99777]
[1778246708949,44.34,79692.86,6.6,-0.01105,1e-05,2.02045]
[1778246713984,44.34,79689.24,6.6,-0.01108,1e-05,2.02548]
[1778246719019,44.33,79689.32,6.6,-0.01107,1e-05,2.02376]
[1778246724054,44.33,79677.67,6.6,-0.01118,1e-05,2.04059]
[1778246729089,44.32,79678.74,6.6,-0.01116,1e-05,2.03753]
[1778246734124,44.3,79681.51,6.6,-0.0111,1e-05,2.02753]
[1778246739159,44.29,79686.87,6.6,-0.01103,1e-05,2.01711]
[1778246744194,44.29,79685.96,6.6,-0.01104,1e-05,2.01812]
[1778246750236,44.28,79685.99,6.6,-0.01103,1e-05,2.01577]
[1778246755271,44.28,79685.84,6.6,-0.01102,1e-05,2.01565]
[1778246760308,44.28,79693.33,6.6,-0.01095,1e-05,2.00432]
[1778246765347,44.28,79694.93,6.6,-0.01094,1e-05,2.00171]
[1778246770383,44.28,79694.78,6.6,-0.01094,1e-05,2.00166]
[1778246775417,44.27,79684.9,6.6,-0.01102,1e-05,2.01452]
[1778246780456,44.26,79678.82,6.6,-0.01106,1e-05,2.02109]
[1778246782690,44.26,79655.66,6.6,-0.01128,1e-05,2.05537]
[1778246788742,44.26,79654.73,6.6,-0.01128,1e-05,2.05602]
[1778246794555,44.25,79661.85,6.6,-0.0112,1e-05,2.04278]
[1778246799590,44.25,79652.73,6.6,-0.01128,1e-05,2.0558]
[1778246804625,44.25,79651.93,6.6,-0.01129,1e-05,2.0563]
[1778246809660,44.24,79651.59,6.6,-0.01129,1e-05,2.05612]
[1778246814326,44.24,79653.06,6.6,-0.01127,1e-05,2.05338]
[1778246814695,44.24,79655.21,6.6,-0.01125,1e-05,2.05003]
[1778246815607,44.24,79655.21,6.6,-0.01125,1e-05,2.05003]
[1778246815702,44.24,79656.55,6.6,-0.01124,1e-05,2.04802]
[1778246820744,44.24,79625.13,6.6,-0.01154,1e-05,2.09497]
[1778246825774,44.23,79637.97,6.6,-0.01141,1e-05,2.0745]
[1778246828795,44.23,79655.89,6.6,-0.01123,1e-05,2.04707]
[1778246833830,44.23,79662.17,6.6,-0.01117,1e-05,2.03707]
[1778246837858,44.23,79643.35,6.6,-0.01134,1e-05,2.06487]
[1778246842893,44.23,79634.73,6.6,-0.01142,1e-05,2.07713]
[1778246844923,44.22,79634.0,6.6,-0.01143,1e-05,2.07806]
[1778246845781,44.22,79634.0,6.6,-0.01143,1e-05,2.07806]
[1778246851741,44.22,79643.74,6.6,-0.01133,1e-05,2.06255]
[1778246852966,44.22,79622.37,6.6,-0.01153,1e-05,2.09288]
[1778246858001,44.22,79622.41,6.6,-0.01152,1e-05,2.09181]
[1778246863787,44.21,79626.45,6.6,-0.01147,1e-05,2.0849]
[1778246869084,44.21,79633.51,6.6,-0.0114,1e-05,2.07306]
[1778246874501,44.2,79631.96,6.6,-0.01141,1e-05,2.07479]
[1778246880161,44.2,79637.24,6.6,-0.01135,1e-05,2.06576]
[1778246886203,44.2,79632.85,6.6,-0.01139,1e-05,2.07153]
[1778246891238,44.19,79632.8,6.6,-0.01139,1e-05,2.07087]
[1778246896274,44.19,79634.17,6.6,-0.01137,1e-05,2.0681]
[1778246899296,44.19,79604.19,6.6,-0.01166,1e-05,2.11331]
[1778246904331,44.18,79602.9,6.6,-0.01166,1e-05,2.11417]
[1778246909366,44.18,79604.14,6.6,-0.01165,1e-05,2.11116]
[1778246914401,44.17,79603.21,6.6,-0.01164,1e-05,2.10986]
[1778246919441,44.17,79606.73,6.6,-0.0116,1e-05,2.10332]
[1778246924475,44.17,79612.13,6.6,-0.01154,1e-05,2.09403]
[1778246929515,44.16,79612.56,6.6,-0.01153,1e-05,2.09238]
[1778246934550,44.16,79617.46,6.6,-0.01147,1e-05,2.0839]
[1778246939587,44.15,79616.44,6.6,-0.01148,1e-05,2.08449]
[1778246944622,44.15,79621.35,6.6,-0.01142,1e-05,2.07609]
[1778246949642,44.15,79618.06,6.6,-0.01145,1e-05,2.08036]
[1778246954779,44.14,79610.34,6.6,-0.01152,1e-05,2.09108]
[1778246959947,44.14,79606.32,6.6,-0.01155,1e-05,2.09613]
[1778246966787,44.13,79600.71,6.6,-0.0116,1e-05,2.10293]
[1778246968601,44.13,79599.8,6.6,-0.0116,1e-05,2.1041]
[1778246968703,44.13,79599.8,6.6,-0.0116,1e-05,2.10387]
[1778246969424,44.13,79599.8,6.6,-0.0116,1e-05,2.10387]
[1778246969808,44.13,79599.91,6.6,-0.0116,1e-05,2.1037]
[1778246974843,44.12,79596.37,6.6,-0.01162,1e-05,2.10637]
[1778246979878,44.12,79596.56,6.6,-0.01161,1e-05,2.1049]
[1778246984913,44.11,79598.4,6.6,-0.01158,1e-05,2.10093]
[1778246989984,44.11,79600.22,6.6,-0.01156,1e-05,2.09726]
[1778246998535,44.1,79599.06,6.6,-0.01156,1e-05,2.09691]
[1778247004004,44.1,79610.66,6.6,-0.01144,1e-05,2.07822]
[1778247008207,44.09,79629.04,6.6,-0.01126,1e-05,2.04974]
[1778247013922,44.09,79621.65,6.6,-0.01132,1e-05,2.06026]
[1778247019172,44.09,79616.76,6.6,-0.01136,1e-05,2.06661]
[1778247024207,44.08,79627.82,6.6,-0.01125,1e-05,2.04916]
[1778247029242,44.08,79639.84,6.6,-0.01113,1e-05,2.03065]
[1778247034277,44.08,79634.58,6.6,-0.01117,1e-05,2.03648]
[1778247039720,44.08,79621.07,6.6,-0.0113,1e-05,2.05632]
[1778247042532,44.08,79633.14,6.6,-0.01118,1e-05,2.03779]
[1778247042707,44.08,79631.91,6.6,-0.01119,1e-05,2.03953]
[1778247043429,44.08,79631.91,6.6,-0.01119,1e-05,2.03953]
[1778247043831,44.08,79631.3,6.6,-0.0112,1e-05,2.04044]
[1778247046446,44.08,79632.46,6.6,-0.01119,1e-05,2.03849]
[1778247046547,44.07,79635.47,6.6,-0.01116,1e-05,2.03388]
[1778247049382,44.07,79653.64,6.6,-0.01098,1e-05,2.00687]
[1778247054417,44.07,79661.85,6.6,-0.01091,1e-05,1.99477]
[1778247055121,44.07,79661.85,6.6,-0.01091,1e-05,1.99477]
[1778247060320,44.07,79644.75,6.6,-0.01107,1e-05,2.02005]
[1778247063624,44.07,79616.23,6.6,-0.01134,1e-05,2.0628]
[1778247066511,44.07,79640.88,6.6,-0.0111,1e-05,2.02581]
[1778247067131,44.07,79640.88,6.6,-0.0111,1e-05,2.02581]
[1778247069796,44.07,79619.48,6.6,-0.01131,1e-05,2.05789]
[1778247075914,44.07,79648.23,6.6,-0.01103,1e-05,2.01488]
[1778247078987,44.07,79658.06,6.6,-0.01094,1e-05,2.00035]
[1778247085149,44.07,79666.63,6.6,-0.01086,1e-05,1.98775]
[1778247092205,44.07,79655.77,6.6,-0.01095,1e-05,2.00218]
[1778247097738,44.07,79664.98,6.6,-0.01087,1e-05,1.98863]
[1778247103180,44.07,79653.33,6.6,-0.01098,1e-05,2.00578]
[1778247108815,44.07,79660.8,6.6,-0.01091,1e-05,1.99477]
[1778247113850,44.07,79670.0,6.6,-0.01082,1e-05,1.98127]
[1778247118890,44.07,79683.61,6.6,-0.01069,1e-05,1.96145]
[1778247123925,44.07,79691.35,6.6,-0.01062,1e-05,1.95025]
[1778247128960,44.07,79695.87,6.6,-0.01058,1e-05,1.94373]
[1778247133995,44.07,79686.39,6.6,-0.01067,1e-05,1.95742]
[1778247139033,44.07,79697.29,6.6,-0.01057,1e-05,1.94168]
[1778247143061,44.07,79714.76,6.6,-0.01041,1e-05,1.91668]
[1778247148096,44.07,79703.52,6.6,-0.01051,1e-05,1.93274]
[1778247153131,44.07,79720.99,6.6,-0.01035,1e-05,1.90633]
[1778247158166,44.07,79717.28,6.6,-0.01038,1e-05,1.9116]
[1778247163201,44.07,79703.54,6.6,-0.0105,1e-05,1.9312]
[1778247168236,44.07,79698.66,6.6,-0.01055,1e-05,1.9382]
[1778247173275,44.07,79697.59,6.6,-0.01056,1e-05,1.93974]
[1778247178310,44.07,79682.54,6.6,-0.0107,1e-05,1.96147]
[1778247183345,44.07,79677.95,6.6,-0.01074,1e-05,1.96814]
[1778247187373,44.07,79695.98,6.6,-0.01057,1e-05,1.94205]
[1778247189388,44.07,79714.72,6.6,-0.0104,1e-05,1.91524]
[1778247194424,44.07,79701.65,6.6,-0.01052,1e-05,1.93391]
[1778247199459,44.07,79703.84,6.6,-0.0105,1e-05,1.93077]
[1778247204495,44.07,79714.89,6.6,-0.0104,1e-05,1.915]
[1778247209531,44.07,79708.54,6.6,-0.01046,1e-05,1.92405]
[1778247214566,44.07,79709.85,6.6,-0.01044,1e-05,1.92067]
[1778247219601,44.07,79709.32,6.6,-0.01044,1e-05,1.92143]
[1778247225643,44.07,79707.59,6.6,-0.01046,1e-05,1.9239]
[1778247230678,44.07,79706.47,6.6,-0.01047,1e-05,1.9255]
[1778247235713,44.07,79707.48,6.6,-0.01046,1e-05,1.92405]
[1778247240748,44.07,79732.48,6.6,-0.01024,1e-05,1.88862]
[1778247245786,44.07,79732.17,6.6,-0.01024,1e-05,1.88905]
[1778247247456,44.07,79730.0,6.6,-0.01026,1e-05,1.89211]
[1778247252835,44.07,79735.33,6.6,-0.01021,1e-05,1.88461]
[1778247257971,44.07,79741.75,6.6,-0.01015,1e-05,1.87562]
[1778247260892,44.07,79767.4,6.6,-0.00993,1e-05,1.84003]
[1778247265928,44.07,79770.79,6.6,-0.0099,1e-05,1.83536]
[1778247270963,44.07,79777.14,6.6,-0.00985,1e-05,1.82666]
[1778247273984,44.07,79794.18,6.6,-0.00969,1e-05,1.80202]
[1778247279019,44.07,79776.18,6.6,-0.00985,1e-05,1.82652]
[1778247284054,44.07,79772.44,6.6,-0.00988,1e-05,1.83164]
[1778247289089,44.07,79761.55,6.6,-0.00997,1e-05,1.84663]
[1778247293117,44.07,79784.5,6.6,-0.00978,1e-05,1.81516]
[1778247298152,44.07,79777.87,6.6,-0.00983,1e-05,1.8242]
[1778247303187,44.07,79776.95,6.6,-0.00984,1e-05,1.82546]
[1778247308224,44.07,79765.08,6.6,-0.00994,1e-05,1.84176]
[1778247313259,44.07,79766.28,6.6,-0.00993,1e-05,1.8401]
[1778247318294,44.07,79777.49,6.6,-0.00984,1e-05,1.82472]
[1778247323330,44.07,79763.41,6.6,-0.00996,1e-05,1.84406]
[1778247328365,44.07,79746.65,6.6,-0.0101,1e-05,1.8673]
[1778247333400,44.07,79745.9,6.6,-0.0101,1e-05,1.86686]
[1778247337428,44.07,79763.4,6.6,-0.00995,1e-05,1.84261]
[1778247342463,44.07,79775.87,6.6,-0.00984,1e-05,1.82548]
[1778247347498,44.07,79771.76,6.6,-0.00988,1e-05,1.83111]
[1778247352533,44.07,79757.91,6.6,-0.01,1e-05,1.85019]
[1778247357568,44.07,79767.4,6.6,-0.00991,1e-05,1.8371]
[1778247362626,44.07,79751.7,6.6,-0.01005,1e-05,1.8588]
[1778247366643,44.07,79774.99,6.6,-0.00985,1e-05,1.82669]
[1778247371679,44.07,79782.51,6.6,-0.00978,1e-05,1.81642]
[1778247376717,44.07,79770.98,6.6,-0.00988,1e-05,1.83218]
[1778247381755,44.07,79769.88,6.6,-0.00989,1e-05,1.83369]
[1778247386790,44.07,79781.55,6.6,-0.00979,1e-05,1.81773]
[1778247391826,44.07,79782.48,6.6,-0.00978,1e-05,1.81501]
[1778247396861,44.07,79778.45,6.6,-0.00981,1e-05,1.82051]
[1778247401896,44.07,79784.15,6.6,-0.00976,1e-05,1.81274]
[1778247406931,44.07,79790.06,6.6,-0.00971,1e-05,1.80471]
[1778247411966,44.07,79787.7,6.6,-0.00973,1e-05,1.80792]
[1778247417001,44.07,79788.86,6.6,-0.00972,1e-05,1.80634]
[1778247422036,44.07,79779.4,6.6,-0.0098,1e-05,1.81921]
[1778247427071,44.07,79784.11,6.6,-0.00976,1e-05,1.81279]
[1778247432108,44.07,79797.62,6.6,-0.00965,1e-05,1.79449]
[1778247437143,44.07,79804.68,6.6,-0.00959,1e-05,1.78499]
[1778247442179,44.07,79813.12,6.6,-0.00952,1e-05,1.77369]
[1778247447217,44.07,79797.71,6.6,-0.00965,1e-05,1.79437]
[1778247451715,44.07,79797.99,6.6,-0.00964,1e-05,1.79256]
[1778247457286,44.07,79799.57,6.6,-0.00962,1e-05,1.79043]
[1778247461314,44.07,79779.49,6.6,-0.0098,1e-05,1.81763]
[1778247466349,44.07,79775.55,6.6,-0.00983,1e-05,1.82301]
[1778247468752,44.07,79785.43,6.6,-0.00974,1e-05,1.80955]
[1778247474405,44.07,79775.37,6.6,-0.00983,1e-05,1.82326]
[1778247479441,44.07,79759.53,6.6,-0.00997,1e-05,1.84502]
[1778247481458,44.07,79738.01,6.6,-0.01016,1e-05,1.87492]
[1778247484479,44.07,79718.84,6.6,-0.01033,1e-05,1.90189]
[1778247489514,44.07,79716.84,6.6,-0.01034,1e-05,1.90473]
[1778247492539,44.07,79735.25,6.6,-0.01018,1e-05,1.87878]
[1778247497580,44.07,79758.19,6.6,-0.00998,1e-05,1.84687]
[1778247502616,44.07,79770.96,6.6,-0.00987,1e-05,1.8293]
[1778247507642,44.07,79779.78,6.6,-0.00979,1e-05,1.81724]
[1778247513605,44.07,79791.43,6.6,-0.00969,1e-05,1.79997]
[1778247518740,44.07,79787.69,6.6,-0.00972,1e-05,1.80504]
[1778247523775,44.07,79786.87,6.6,-0.00972,1e-05,1.80615]
[1778247528810,44.07,79797.22,6.6,-0.00964,1e-05,1.79216]
[1778247533846,44.07,79808.91,6.6,-0.00954,1e-05,1.77646]
[1778247539341,44.07,79806.22,6.6,-0.00956,1e-05,1.78006]
[1778247544923,44.07,79800.06,6.6,-0.00961,1e-05,1.78833]
[1778247549958,44.07,79798.26,6.6,-0.00963,1e-05,1.79076]
[1778247552140,44.07,79798.59,6.6,-0.00963,1e-05,1.79031]
[1778247558014,44.07,79789.8,6.6,-0.0097,1e-05,1.80218]
[1778247563051,44.07,79786.5,6.6,-0.00973,1e-05,1.80665]
[1778247568092,44.07,79781.23,6.6,-0.00977,1e-05,1.81381]
[1778247570104,44.07,79760.9,6.6,-0.00995,1e-05,1.84166]
[1778247575139,44.07,79757.76,6.6,-0.00997,1e-05,1.84453]
[1778247580174,44.07,79758.17,6.6,-0.00996,1e-05,1.84396]
[1778247585209,44.07,79750.33,6.6,-0.01003,1e-05,1.85481]
[1778247590244,44.07,79723.99,6.6,-0.01026,1e-05,1.89163]
[1778247595283,44.07,79711.01,6.6,-0.01038,1e-05,1.91]
[1778247600317,44.07,79692.6,6.6,-0.01055,1e-05,1.9363]
[1778247602345,44.07,79692.74,6.6,-0.01055,1e-05,1.9361]
[1778247603338,44.07,79667.89,6.6,-0.01078,1e-05,1.97207]
[1778247605352,44.07,79643.22,6.6,-0.01101,1e-05,2.00832]
[1778247610509,44.07,79630.97,6.6,-0.01112,1e-05,2.02653]
[1778247612456,44.07,79632.24,6.6,-0.01111,1e-05,2.02463]
[1778247618445,44.07,79648.98,6.6,-0.01095,1e-05,1.99981]
[1778247622473,44.07,79666.74,6.6,-0.01079,1e-05,1.97375]
[1778247625495,44.07,79647.74,6.6,-0.01097,1e-05,2.00164]
[1778247630282,44.07,79638.72,6.6,-0.01105,1e-05,2.01499]
[1778247635606,44.07,79631.92,6.6,-0.01111,1e-05,2.02355]
[1778247636097,44.07,79631.92,6.6,-0.01111,1e-05,2.02355]
[1778247636171,44.07,79631.92,6.6,-0.01111,1e-05,2.02355]
[1778247636845,44.07,79617.78,6.6,-0.01124,1e-05,2.0447]
[1778247637640,44.07,79617.78,6.6,-0.01124,1e-05,2.0447]
[1778247643629,44.07,79609.39,6.6,-0.01132,1e-05,2.05725]
[1778247644804,44.07,79609.39,6.6,-0.01132,1e-05,2.05725]
[1778247649671,44.07,79638.73,6.6,-0.01104,1e-05,2.01333]
[1778247653699,44.07,79656.44,6.6,-0.01087,1e-05,1.9872]
[1778247658734,44.07,79665.3,6.6,-0.01079,1e-05,1.97423]
[1778247663769,44.07,79666.24,6.6,-0.01078,1e-05,1.97286]
[1778247668804,44.07,79657.43,6.6,-0.01087,1e-05,1.98575]
[1778247673839,44.07,79651.88,6.6,-0.01092,1e-05,1.9939]
[1778247678904,44.07,79637.57,6.6,-0.01105,1e-05,2.01506]
[1778247679005,44.07,79631.57,6.6,-0.01111,1e-05,2.02398]
[1778247680340,44.07,79631.57,6.6,-0.01111,1e-05,2.02398]
[1778247680437,44.07,79624.73,6.6,-0.01118,1e-05,2.03414]
[1778247684607,44.07,79635.33,6.6,-0.01107,1e-05,2.01826]
[1778247684708,44.07,79626.75,6.6,-0.01116,1e-05,2.03105]
[1778247689959,44.07,79625.06,6.6,-0.01117,1e-05,2.03307]
[1778247694994,44.07,79606.78,6.6,-0.01133,1e-05,2.05855]
[1778247700029,44.07,79594.54,6.6,-0.01145,1e-05,2.07645]
[1778247705064,44.06,79578.07,6.6,-0.01161,1e-05,2.10075]
[1778247710099,44.06,79569.43,6.6,-0.01169,1e-05,2.11298]
[1778247715134,44.05,79577.08,6.6,-0.0116,1e-05,2.10012]
[1778247720172,44.04,79567.85,6.6,-0.01167,1e-05,2.10977]
[1778247721344,44.04,79567.85,6.6,-0.01167,1e-05,2.10977]
[1778247721374,44.04,79567.85,6.6,-0.01167,1e-05,2.10977]
[1778247721407,44.03,79565.8,6.6,-0.01169,1e-05,2.11272]
[1778247722641,44.03,79565.8,6.6,-0.01169,1e-05,2.11272]
[1778247722708,44.03,79565.94,6.6,-0.01168,1e-05,2.11228]
[1778247726497,44.03,79571.63,6.6,-0.01162,1e-05,2.10309]
[1778247732255,44.03,79584.86,6.6,-0.01148,1e-05,2.08148]
[1778247737289,44.0,79588.34,6.6,-0.0114,1e-05,2.06914]
[1778247742324,43.99,79601.95,6.6,-0.01127,1e-05,2.04785]
[1778247747501,43.99,79608.82,6.6,-0.0112,1e-05,2.03713]
[1778247747525,43.99,79612.89,6.6,-0.01116,1e-05,2.03085]
[1778247753401,43.99,79613.23,6.6,-0.01115,1e-05,2.02877]
[1778247758436,43.99,79613.74,6.6,-0.01114,1e-05,2.02801]
[1778247758955,43.99,79613.74,6.6,-0.01114,1e-05,2.02801]
[1778247764478,43.99,79612.24,6.6,-0.01116,1e-05,2.03026]
[1778247769513,43.99,79614.88,6.6,-0.01113,1e-05,2.02631]
[1778247774548,43.99,79609.61,6.6,-0.01118,1e-05,2.0342]
[1778247779721,43.99,79594.84,6.6,-0.01132,1e-05,2.05645]
[1778247779734,43.99,79594.84,6.6,-0.01132,1e-05,2.05645]
[1778247779772,43.99,79594.01,6.6,-0.01133,1e-05,2.0577]
[1778247781225,43.99,79586.9,6.6,-0.0114,1e-05,2.06838]
[1778247781601,43.99,79586.9,6.6,-0.0114,1e-05,2.06838]
[1778247786423,43.99,79593.91,6.6,-0.01133,1e-05,2.05729]
[1778247786633,43.99,79596.57,6.6,-0.0113,1e-05,2.05316]
[1778247787251,43.99,79596.57,6.6,-0.0113,1e-05,2.05316]
[1778247787639,43.99,79593.65,6.6,-0.01133,1e-05,2.05747]
[1778247788276,43.99,79593.65,6.6,-0.01133,1e-05,2.05747]
[1778247788826,43.99,79593.65,6.6,-0.01133,1e-05,2.05747]
[1778247796484,43.99,79588.94,6.6,-0.01137,1e-05,2.06371]
[1778247796702,43.98,79588.47,6.6,-0.01138,1e-05,2.0643]
[1778247799738,43.98,79612.04,6.6,-0.01115,1e-05,2.02877]
[1778247801751,43.98,79639.55,6.6,-0.01088,1e-05,1.98794]
[1778247806786,43.98,79645.7,6.6,-0.01083,1e-05,1.9789]
[1778247811897,43.98,79643.63,6.6,-0.01085,1e-05,1.98194]
[1778247815849,43.98,79619.53,6.6,-0.01107,1e-05,2.01603]
[1778247820884,43.98,79607.01,6.6,-0.01119,1e-05,2.03474]
[1778247825938,43.98,79610.49,6.6,-0.01115,1e-05,2.02953]
[1778247828933,43.98,79607.22,6.6,-0.01118,1e-05,2.03443]
[1778247833994,43.98,79604.8,6.6,-0.01121,1e-05,2.03806]
[1778247839031,43.98,79614.14,6.6,-0.01112,1e-05,2.02407]
[1778247844066,43.98,79626.71,6.6,-0.011,1e-05,2.00536]
[1778247845948,43.98,79626.71,6.6,-0.011,1e-05,2.00536]
[1778247850108,43.98,79607.85,6.6,-0.01118,1e-05,2.03348]
[1778247855143,43.98,79592.65,6.6,-0.01133,1e-05,2.05638]
[1778247860181,43.98,79584.55,6.6,-0.01141,1e-05,2.06867]
[1778247865216,43.98,79587.03,6.6,-0.01138,1e-05,2.0649]
[1778247870251,43.98,79587.86,6.6,-0.01137,1e-05,2.06364]
[1778247875286,43.98,79588.62,6.6,-0.01136,1e-05,2.06091]
[1778247880321,43.98,79587.58,6.6,-0.01137,1e-05,2.06248]
[1778247885356,43.98,79587.37,6.6,-0.01137,1e-05,2.0628]
[1778247891400,43.98,79579.53,6.6,-0.01145,1e-05,2.07473]
[1778247896435,43.98,79579.21,6.6,-0.01145,1e-05,2.07522]
[1778247901477,43.98,79578.73,6.6,-0.01145,1e-05,2.07595]
[1778247906529,43.98,79592.0,6.6,-0.01132,1e-05,2.05579]
[1778247910557,43.98,79611.38,6.6,-0.01114,1e-05,2.02663]
[1778247915767,43.98,79626.94,6.6,-0.01099,1e-05,2.00347]
[1778247918616,43.98,79657.16,6.6,-0.0107,1e-05,1.9591]
[1778247921107,43.98,79657.44,6.6,-0.0107,1e-05,1.95869]
[1778247925955,43.98,79630.58,6.6,-0.01095,1e-05,1.99808]
[1778247931782,43.98,79623.89,6.6,-0.01102,1e-05,2.00799]
[1778247931789,43.98,79623.89,6.6,-0.01102,1e-05,2.00799]
[1778247937750,43.98,79642.44,6.6,-0.01083,1e-05,1.97907]
[1778247942162,43.98,79641.23,6.6,-0.01084,1e-05,1.98084]
[1778247947820,43.98,79642.18,6.6,-0.01084,1e-05,1.97945]
[1778247952855,43.98,79624.47,6.6,-0.011,1e-05,2.00557]
[1778247954072,43.98,79624.47,6.6,-0.011,1e-05,2.00557]
[1778247955449,43.98,79604.41,6.6,-0.0112,1e-05,2.03551]
[1778247959869,43.98,79585.6,6.6,-0.01138,1e-05,2.06391]
[1778247966965,43.98,79566.22,6.6,-0.01157,1e-05,2.0935]
[1778247967408,43.98,79566.22,6.6,-0.01157,1e-05,2.0935]
[1778247967972,43.98,79564.7,6.6,-0.01158,1e-05,2.09585]
[1778247973007,43.98,79562.44,6.6,-0.01161,1e-05,2.09934]
[1778247978042,43.98,79560.68,6.6,-0.01162,1e-05,2.10202]
[1778247983077,43.98,79562.53,6.6,-0.01161,1e-05,2.09913]
[1778247988112,43.98,79561.73,6.6,-0.01161,1e-05,2.10032]
[1778247991133,43.98,79578.59,6.6,-0.01144,1e-05,2.0729]
[1778247994614,43.98,79582.16,6.6,-0.0114,1e-05,2.06763]
[1778247996000,43.99,79575.16,6.6,-0.01147,1e-05,2.07835]
[1778247996680,43.98,79573.93,6.6,-0.01148,1e-05,2.08008]
[1778247997414,43.98,79572.31,6.6,-0.0115,1e-05,2.08259]
[1778247998274,43.98,79572.36,6.6,-0.0115,1e-05,2.08254]
[1778248004227,43.98,79562.13,6.6,-0.0116,1e-05,2.09728]
[1778248009262,43.98,79560.21,6.6,-0.01161,1e-05,2.09935]
[1778248012869,43.98,79560.1,6.6,-0.01161,1e-05,2.09916]
[1778248018326,43.97,79551.57,6.6,-0.01168,1e-05,2.11096]
[1778248023368,43.97,79556.37,6.6,-0.01163,1e-05,2.10255]
[1778248029139,43.96,79552.01,6.6,-0.01167,1e-05,2.10873]
[1778248034447,43.96,79551.22,6.6,-0.01167,1e-05,2.10834]
[1778248039482,43.95,79550.13,6.6,-0.01167,1e-05,2.10902]
[1778248041308,43.95,79551.11,6.6,-0.01166,1e-05,2.1073]
[1778248041496,43.95,79552.62,6.6,-0.01165,1e-05,2.10477]
[1778248047038,43.96,79550.15,6.6,-0.01168,1e-05,2.11049]
[1778248047140,43.96,79549.24,6.6,-0.0117,1e-05,2.11283]
[1778248053243,43.96,79550.89,6.6,-0.01167,1e-05,2.10784]
[1778248059826,43.95,79541.16,6.6,-0.01176,1e-05,2.12148]
[1778248065279,43.95,79533.6,6.6,-0.01182,1e-05,2.13192]
[1778248073720,43.94,79548.12,6.6,-0.01167,1e-05,2.10751]
[1778248078763,43.94,79563.54,6.6,-0.01151,1e-05,2.08292]
[1778248083801,43.93,79562.98,6.6,-0.01151,1e-05,2.08311]
[1778248088836,43.93,79562.87,6.6,-0.0115,1e-05,2.08259]
[1778248092127,43.93,79589.98,6.6,-0.01124,1e-05,2.04091]
[1778248093871,43.93,79610.01,6.6,-0.01104,1e-05,2.01083]
[1778248094936,43.93,79610.01,6.6,-0.01104,1e-05,2.01083]
[1778248100249,43.93,79623.3,6.6,-0.01092,1e-05,1.99114]
[1778248105058,43.93,79608.14,6.6,-0.01106,1e-05,2.01374]
[1778248110000,43.93,79628.34,6.6,-0.01087,1e-05,1.9839]
[1778248115036,43.93,79619.34,6.6,-0.01095,1e-05,1.9959]
[1778248119064,43.93,79638.41,6.6,-0.01077,1e-05,1.96802]
[1778248124099,43.93,79636.75,6.6,-0.01079,1e-05,1.97089]
[1778248129134,43.93,79635.39,6.6,-0.0108,1e-05,1.97322]
[1778248134169,43.94,79639.88,6.6,-0.01076,1e-05,1.96693]
[1778248139205,43.94,79623.78,6.6,-0.01092,1e-05,1.99087]
[1778248144240,43.94,79616.17,6.6,-0.01099,1e-05,2.00217]
[1778248149275,43.94,79634.26,6.6,-0.01082,1e-05,1.97557]
[1778248154310,43.94,79644.68,6.6,-0.01072,1e-05,1.96068]
[1778248159345,43.94,79644.36,6.6,-0.01073,1e-05,1.96156]
[1778248164383,43.94,79628.38,6.6,-0.01088,1e-05,1.98539]
[1778248169418,43.94,79622.78,6.6,-0.01093,1e-05,1.99377]
[1778248174453,43.94,79623.62,6.6,-0.01092,1e-05,1.99107]
[1778248179488,43.94,79631.21,6.6,-0.01085,1e-05,1.98002]
[1778248184524,43.95,79617.45,6.6,-0.01098,1e-05,2.00049]
[1778248187545,43.94,79599.96,6.6,-0.01115,1e-05,2.0265]
[1778248192580,43.94,79591.31,6.6,-0.01123,1e-05,2.03916]
[1778248197616,43.94,79599.08,6.6,-0.01115,1e-05,2.02716]
[1778248202651,43.94,79609.22,6.6,-0.01105,1e-05,2.01183]
[1778248207686,43.94,79593.85,6.6,-0.0112,1e-05,2.03461]
[1778248212721,43.94,79588.74,6.6,-0.01125,1e-05,2.04194]
[1778248217756,43.94,79589.18,6.6,-0.01124,1e-05,2.04086]
[1778248222791,43.94,79590.34,6.6,-0.01122,1e-05,2.03868]
[1778248227826,43.93,79608.51,6.6,-0.01105,1e-05,2.01111]
[1778248229840,43.93,79627.03,6.6,-0.01087,1e-05,1.98365]
[1778248234875,43.93,79629.91,6.6,-0.01084,1e-05,1.978]
[1778248238903,43.93,79611.27,6.6,-0.01101,1e-05,2.00563]
[1778248243938,43.93,79592.96,6.6,-0.01119,1e-05,2.03284]
[1778248248974,43.93,79598.33,6.6,-0.01113,1e-05,2.02446]
[1778248254009,43.93,79606.96,6.6,-0.01105,1e-05,2.01135]
[1778248259046,43.93,79610.4,6.6,-0.01102,1e-05,2.00617]
[1778248261061,43.93,79590.47,6.6,-0.01121,1e-05,2.03595]
[1778248266095,43.93,79577.71,6.6,-0.01133,1e-05,2.05478]
[1778248271130,43.93,79587.4,6.6,-0.01123,1e-05,2.03951]
[1778248276165,43.93,79598.63,6.6,-0.01112,1e-05,2.02227]
[1778248281201,43.92,79601.33,6.6,-0.01109,1e-05,2.01804]
[1778248286236,43.92,79601.79,6.6,-0.01109,1e-05,2.01717]
[1778248291271,43.92,79613.96,6.6,-0.01096,1e-05,1.99743]
[1778248296307,43.92,79608.86,6.6,-0.01101,1e-05,2.00498]
[1778248301342,43.92,79598.66,6.6,-0.01111,1e-05,2.02008]
[1778248306377,43.92,79606.01,6.6,-0.01104,1e-05,2.00896]
[1778248311412,43.92,79607.29,6.6,-0.01102,1e-05,2.00701]
[1778248316447,43.92,79604.41,6.6,-0.01105,1e-05,2.01122]
[1778248321482,43.92,79605.57,6.6,-0.01104,1e-05,2.00942]
[1778248323496,43.92,79578.98,6.6,-0.0113,1e-05,2.04927]
[1778248328531,43.92,79589.22,6.6,-0.01119,1e-05,2.03349]
[1778248333566,43.92,79584.39,6.6,-0.01124,1e-05,2.04042]
[1778248338601,43.92,79602.62,6.6,-0.01106,1e-05,2.01284]
[1778248343636,43.92,79612.06,6.6,-0.01097,1e-05,1.99872]
[1778248348671,43.92,79623.44,6.6,-0.01086,1e-05,1.98196]
[1778248353707,43.92,79624.2,6.6,-0.01085,1e-05,1.97947]
[1778248358743,43.92,79643.35,6.6,-0.01067,1e-05,1.9517]
[1778248363778,43.92,79632.77,6.6,-0.01077,1e-05,1.96747]
[1778248364603,43.92,79632.77,6.6,-0.01077,1e-05,1.96747]
[1778248369821,43.92,79631.41,6.6,-0.01079,1e-05,1.96976]
[1778248374855,43.92,79635.49,6.6,-0.01075,1e-05,1.96403]
[1778248375627,43.92,79635.49,6.6,-0.01075,1e-05,1.96403]
[1778248381904,43.92,79630.7,6.6,-0.0108,1e-05,1.97135]
[1778248386939,43.92,79620.16,6.6,-0.0109,1e-05,1.98699]
[1778248391974,43.92,79630.5,6.6,-0.0108,1e-05,1.97192]
[1778248397009,43.93,79618.21,6.6,-0.01092,1e-05,1.99012]
[1778248402044,43.93,79630.35,6.6,-0.0108,1e-05,1.97239]
[1778248407363,43.93,79646.99,6.6,-0.01065,1e-05,1.94839]
[1778248407411,43.93,79646.55,6.6,-0.01066,1e-05,1.94919]
[1778248407647,43.93,79646.55,6.6,-0.01066,1e-05,1.94919]
[1778248413121,43.93,79659.68,6.6,-0.01053,1e-05,1.92869]
[1778248417602,43.93,79654.11,6.6,-0.01058,1e-05,1.93672]
[1778248417658,43.93,79648.49,6.6,-0.01063,1e-05,1.94485]
[1778248422281,43.93,79643.96,6.6,-0.01067,1e-05,1.95169]
[1778248422382,43.93,79642.3,6.6,-0.01069,1e-05,1.95427]
[1778248428226,43.93,79642.96,6.6,-0.01068,1e-05,1.95331]
[1778248433507,43.93,79641.7,6.6,-0.0107,1e-05,1.95514]
[1778248433607,43.93,79641.52,6.6,-0.0107,1e-05,1.9554]
[1778248434473,43.93,79641.52,6.6,-0.0107,1e-05,1.9554]
[1778248434639,43.93,79641.8,6.6,-0.01069,1e-05,1.95506]
[1778248440310,43.93,79628.56,6.6,-0.01082,1e-05,1.97442]
[1778248442293,43.93,79618.77,6.6,-0.01091,1e-05,1.98883]
[1778248442395,43.93,79614.56,6.6,-0.01095,1e-05,1.99505]
[1778248446352,43.93,79590.93,6.6,-0.01118,1e-05,2.0302]
[1778248451387,43.93,79586.99,6.6,-0.01121,1e-05,2.03574]
[1778248456422,43.93,79582.29,6.6,-0.01126,1e-05,2.04244]
[1778248459445,43.93,79558.92,6.6,-0.01148,1e-05,2.07764]
[1778248464480,43.92,79558.42,6.6,-0.01148,1e-05,2.0776]
[1778248469515,43.92,79568.67,6.6,-0.01138,1e-05,2.06129]
[1778248474550,43.92,79568.02,6.6,-0.01137,1e-05,2.06006]
[1778248479587,43.91,79565.76,6.6,-0.01139,1e-05,2.06296]
[1778248484622,43.91,79549.17,6.6,-0.01155,1e-05,2.0876]
[1778248489660,43.91,79554.65,6.6,-0.01149,1e-05,2.07837]
[1778248495702,43.9,79558.62,6.6,-0.01145,1e-05,2.07145]
[1778248500738,43.9,79567.25,6.6,-0.01136,1e-05,2.05772]
[1778248505775,43.9,79562.9,6.6,-0.0114,1e-05,2.06374]
[1778248510810,43.9,79552.18,6.6,-0.0115,1e-05,2.07946]
[1778248515852,43.89,79552.94,6.6,-0.01148,1e-05,2.07748]
[1778248520890,43.89,79564.22,6.6,-0.01137,1e-05,2.05956]
[1778248525925,43.89,79569.96,6.6,-0.01131,1e-05,2.05022]
[1778248530960,43.89,79571.9,6.6,-0.01129,1e-05,2.04676]
[1778248535995,43.88,79588.55,6.6,-0.01111,1e-05,2.01972]
[1778248541030,43.88,79586.46,6.6,-0.01113,1e-05,2.02258]
[1778248546065,43.88,79582.21,6.6,-0.01117,1e-05,2.02861]
[1778248551100,43.88,79585.07,6.6,-0.01114,1e-05,2.02399]
[1778248556135,43.88,79577.03,6.6,-0.01122,1e-05,2.03572]
[1778248561779,43.88,79575.97,6.6,-0.01123,1e-05,2.03698]
[1778248563193,43.88,79599.3,6.6,-0.011,1e-05,2.00183]
[1778248568197,43.88,79587.35,6.6,-0.01111,1e-05,2.01952]
[1778248573264,43.87,79578.44,6.6,-0.0112,1e-05,2.03256]
[1778248578299,43.87,79571.75,6.6,-0.01126,1e-05,2.04229]
[1778248583334,43.87,79562.43,6.6,-0.01135,1e-05,2.05591]
[1778248588369,43.87,79563.21,6.6,-0.01134,1e-05,2.05416]
[1778248593404,43.87,79577.02,6.6,-0.01119,1e-05,2.03122]
[1778248598440,43.86,79580.88,6.6,-0.01115,1e-05,2.0251]
[1778248603475,43.86,79590.98,6.6,-0.01105,1e-05,2.00975]
[1778248608510,43.86,79583.87,6.6,-0.01112,1e-05,2.02014]
[1778248613545,43.86,79585.03,6.6,-0.01111,1e-05,2.01811]
[1778248618580,43.86,79585.71,6.6,-0.0111,1e-05,2.01681]
[1778248623619,43.86,79592.14,6.6,-0.01103,1e-05,2.00691]
[1778248628654,43.86,79604.13,6.6,-0.01092,1e-05,1.98898]
[1778248633689,43.86,79610.97,6.6,-0.01085,1e-05,1.97886]
[1778248638724,43.86,79613.64,6.6,-0.01083,1e-05,1.97501]
[1778248638897,43.86,79613.64,6.6,-0.01083,1e-05,1.97501]
[1778248644766,43.86,79613.16,6.6,-0.01083,1e-05,1.97587]
[1778248649801,43.86,79612.87,6.6,-0.01084,1e-05,1.97642]
[1778248649909,43.86,79612.87,6.6,-0.01084,1e-05,1.97642]
[1778248655843,43.86,79615.59,6.6,-0.01081,1e-05,1.97106]
[1778248660878,43.86,79613.0,6.6,-0.01083,1e-05,1.97504]
[1778248665913,43.86,79609.92,6.6,-0.01086,1e-05,1.97971]
[1778248666017,43.86,79609.92,6.6,-0.01086,1e-05,1.97971]
[1778248666920,43.86,79611.84,6.6,-0.01084,1e-05,1.97688]
[1778248671955,43.86,79601.78,6.6,-0.01094,1e-05,1.99174]
[1778248674702,43.86,79600.2,6.6,-0.01095,1e-05,1.99408]
[1778248674803,43.86,79598.37,6.6,-0.01097,1e-05,1.99679]
[1778248679197,43.86,79598.87,6.6,-0.01097,1e-05,1.99602]
[1778248679297,43.86,79599.43,6.6,-0.01096,1e-05,1.99517]
[1778248685047,44.02,79599.77,6.6,-0.01119,1e-05,2.03103]
[1778248690084,44.13,79596.16,6.6,-0.0114,1e-05,2.06369]
[1778248695119,44.22,79596.66,6.6,-0.01152,1e-05,2.08322]
[1778248700154,44.23,79596.25,6.6,-0.01154,1e-05,2.08618]
[1778248704310,44.23,79598.42,6.6,-0.01153,1e-05,2.08426]
[1778248707955,44.24,79590.51,6.6,-0.01161,1e-05,2.09771]
[1778248717273,44.26,79588.89,6.6,-0.01165,1e-05,2.1034]
[1778248722308,44.27,79587.43,6.6,-0.01168,1e-05,2.10778]
[1778248727208,44.27,79586.79,6.6,-0.0117,1e-05,2.11045]
[1778248732378,44.28,79586.84,6.6,-0.01171,1e-05,2.11286]
[1778248737414,44.29,79586.26,6.6,-0.01173,1e-05,2.11582]
[1778248742449,44.3,79590.39,6.6,-0.0117,1e-05,2.11153]
[1778248747484,44.31,79589.81,6.6,-0.01172,1e-05,2.11449]
[1778248752520,44.32,79589.54,6.6,-0.01174,1e-05,2.11695]
[1778248757555,44.33,79595.85,6.6,-0.01169,1e-05,2.10926]
[1778248762590,44.33,79606.79,6.6,-0.01159,1e-05,2.09466]
[1778248767625,44.34,79602.45,6.6,-0.01165,1e-05,2.1035]
[1778248768843,44.34,79602.45,6.6,-0.01165,1e-05,2.1035]
[1778248772690,44.35,79608.35,6.6,-0.01159,1e-05,2.09462]
[1778248774811,44.35,79613.32,6.6,-0.01155,1e-05,2.08794]
[1778248778861,44.36,79611.34,6.6,-0.01158,1e-05,2.09325]
[1778248784745,44.38,79599.75,6.6,-0.01172,1e-05,2.11403]
[1778248789780,44.39,79597.23,6.6,-0.01176,1e-05,2.11997]
[1778248794815,44.39,79605.2,6.6,-0.01169,1e-05,2.10979]
[1778248795395,44.39,79605.2,6.6,-0.01169,1e-05,2.10979]
[1778248798694,44.4,79609.08,6.6,-0.01166,1e-05,2.10515]
[1778248800786,44.4,79627.21,6.6,-0.01149,1e-05,2.07848]
[1778248800791,44.4,79627.21,6.6,-0.01149,1e-05,2.07848]
[1778248801080,44.41,79633.21,6.6,-0.01143,1e-05,2.0699]
[1778248801925,44.41,79633.21,6.6,-0.01143,1e-05,2.0699]
[1778248803895,44.41,79668.67,6.6,-0.0111,1e-05,2.01851]
[1778248805910,44.42,79694.68,6.6,-0.01086,1e-05,1.98158]
[1778248806364,44.42,79694.68,6.6,-0.01086,1e-05,1.98158]
[1778248809492,44.43,79707.28,6.6,-0.01076,1e-05,1.96532]
[1778248810023,44.43,79707.28,6.6,-0.01076,1e-05,1.96532]
[1778248810236,44.43,79703.44,6.6,-0.0108,1e-05,1.97155]
[1778248810779,44.43,79703.44,6.6,-0.0108,1e-05,1.97155]
[1778248810967,44.43,79723.09,6.6,-0.01062,1e-05,1.94325]
[1778248811975,44.43,79744.74,6.6,-0.01043,1e-05,1.91381]
[1778248814081,44.44,79744.09,6.6,-0.01044,1e-05,1.91549]
[1778248814899,44.47,79745.1,6.6,-0.01048,1e-05,1.92156]
[1778248815320,44.47,79746.66,6.6,-0.01047,1e-05,1.9201]
[1778248818756,44.51,79751.64,6.6,-0.01048,1e-05,1.92204]
[1778248820032,44.58,79709.58,6.6,-0.01096,1e-05,1.9967]
[1778248821534,44.58,79702.26,6.6,-0.01103,1e-05,2.00802]
[1778248822308,44.58,79700.55,6.6,-0.01105,1e-05,2.01112]
[1778248826028,44.59,79676.87,6.6,-0.01128,1e-05,2.04785]
[1778248827294,44.59,79672.77,6.6,-0.01133,1e-05,2.05502]
[1778248829034,44.6,79663.35,6.6,-0.01143,1e-05,2.06964]
[1778248830459,44.6,79661.81,6.6,-0.01144,1e-05,2.07245]
[1778248831423,44.6,79656.22,6.6,-0.0115,1e-05,2.08184]
[1778248832055,44.6,79656.22,6.6,-0.0115,1e-05,2.08184]
[1778248833045,44.6,79643.57,6.6,-0.01162,1e-05,2.09939]
[1778248833379,44.61,79641.03,6.6,-0.01165,1e-05,2.10413]
[1778248833854,44.61,79641.03,6.6,-0.01165,1e-05,2.10413]
[1778248834881,44.61,79639.62,6.6,-0.01167,1e-05,2.10672]
[1778248835055,44.61,79639.62,6.6,-0.01167,1e-05,2.10672]
[1778248835374,44.61,79650.13,6.6,-0.01157,1e-05,2.09122]
[1778248836756,44.61,79655.93,6.6,-0.01151,1e-05,2.08246]
[1778248837094,44.61,79655.93,6.6,-0.01151,1e-05,2.08246]
[1778248839355,44.62,79668.53,6.6,-0.0114,1e-05,2.06496]
[1778248839455,44.62,79665.78,6.6,-0.01143,1e-05,2.06959]
[1778248845217,44.61,79660.5,6.6,-0.01147,1e-05,2.07648]
[1778248850252,44.61,79671.02,6.6,-0.01136,1e-05,2.05986]
[1778248855287,44.61,79674.13,6.6,-0.01133,1e-05,2.05457]
[1778248860322,44.6,79662.64,6.6,-0.01144,1e-05,2.07102]
[1778248864725,44.6,79691.78,6.6,-0.01115,1e-05,2.02699]
[1778248870397,44.6,79695.87,6.6,-0.01111,1e-05,2.02046]
[1778248875432,44.6,79694.4,6.6,-0.01112,1e-05,2.02224]
[1778248878459,44.6,79668.74,6.6,-0.01136,1e-05,2.06006]
[1778248883494,44.59,79672.62,6.6,-0.01132,1e-05,2.05355]
[1778248888529,44.59,79683.7,6.6,-0.01121,1e-05,2.03642]
[1778248893564,44.59,79695.85,6.6,-0.01109,1e-05,2.01653]
[1778248898599,44.59,79695.45,6.6,-0.01109,1e-05,2.01678]
[1778248903635,44.59,79698.06,6.6,-0.01106,1e-05,2.01263]
[1778248906656,44.59,79721.28,6.6,-0.01084,1e-05,1.97866]
[1778248911946,44.59,79729.01,6.6,-0.01077,1e-05,1.96753]
[1778248917733,44.59,79740.0,6.6,-0.01067,1e-05,1.95217]
[1778248922773,44.59,79726.97,6.6,-0.0108,1e-05,1.97138]
[1778248927808,44.59,79724.4,6.6,-0.01082,1e-05,1.97516]
[1778248932843,44.59,79728.33,6.6,-0.01078,1e-05,1.96953]
[1778248937878,44.59,79725.52,6.6,-0.01081,1e-05,1.9737]
[1778248941911,44.59,79743.06,6.6,-0.01065,1e-05,1.94897]
[1778248946946,44.6,79758.56,6.6,-0.01052,1e-05,1.92827]
[1778248951981,44.6,79755.61,6.6,-0.01054,1e-05,1.93138]
[1778248957021,44.6,79764.64,6.6,-0.01046,1e-05,1.91907]
[1778248962056,44.6,79765.18,6.6,-0.01046,1e-05,1.91883]
[1778248967092,44.61,79764.13,6.6,-0.01048,1e-05,1.92084]
[1778248972127,44.61,79761.11,6.6,-0.01051,1e-05,1.92564]
[1778248977162,44.62,79764.76,6.6,-0.01048,1e-05,1.92194]
[1778248982197,44.62,79763.86,6.6,-0.01049,1e-05,1.92373]
[1778248987232,44.62,79760.81,6.6,-0.01052,1e-05,1.92853]
[1778248992267,44.62,79767.02,6.6,-0.01047,1e-05,1.92023]
[1778248997302,44.63,79769.55,6.6,-0.01046,1e-05,1.91919]
[1778249002337,44.64,79762.54,6.6,-0.01053,1e-05,1.92959]
[1778249007372,44.64,79758.46,6.6,-0.01057,1e-05,1.93579]
[1778249012409,44.64,79758.27,6.6,-0.01057,1e-05,1.93493]
[1778249017382,44.64,79766.93,6.6,-0.01049,1e-05,1.92301]
[1778249018164,44.64,79777.23,6.6,-0.0104,1e-05,1.90861]
[1778249020180,44.64,79796.85,6.6,-0.01022,1e-05,1.88122]
[1778249025502,44.64,79809.7,6.6,-0.01011,1e-05,1.86346]
[1778249029782,44.64,79783.91,6.6,-0.01034,1e-05,1.89925]
[1778249035574,44.64,79785.66,6.6,-0.01032,1e-05,1.8968]
[1778249040609,44.64,79787.36,6.6,-0.01031,1e-05,1.89443]
[1778249045646,44.64,79806.5,6.6,-0.01014,1e-05,1.86787]
[1778249050681,44.64,79809.36,6.6,-0.01012,1e-05,1.86393]
[1778249055716,44.64,79816.76,6.6,-0.01005,1e-05,1.85376]
[1778249060751,44.64,79816.51,6.6,-0.01005,1e-05,1.85411]
[1778249065786,44.64,79814.03,6.6,-0.01007,1e-05,1.85751]
[1778249069814,44.64,79795.64,6.6,-0.01024,1e-05,1.8829]
[1778249074849,44.64,79784.33,6.6,-0.01033,1e-05,1.89716]
[1778249079884,44.64,79784.54,6.6,-0.01033,1e-05,1.89686]
[1778249084919,44.64,79783.87,6.6,-0.01033,1e-05,1.8978]
[1778249089954,44.64,79768.85,6.6,-0.01047,1e-05,1.91889]
[1778249094991,44.64,79802.25,6.6,-0.01017,1e-05,1.87225]
[1778249098010,44.64,79821.18,6.6,-0.01001,1e-05,1.84624]
[1778249103048,44.64,79809.34,6.6,-0.01011,1e-05,1.86247]
[1778249108089,44.64,79803.28,6.6,-0.01016,1e-05,1.87083]
[1778249113124,44.64,79806.15,6.6,-0.01014,1e-05,1.86687]
[1778249118159,44.64,79814.69,6.6,-0.01006,1e-05,1.85512]
[1778249118402,44.64,79814.69,6.6,-0.01006,1e-05,1.85512]
[1778249122289,44.64,79831.19,6.6,-0.00992,1e-05,1.8326]
[1778249128229,44.64,79828.59,6.6,-0.00994,1e-05,1.83614]
[1778249131250,44.64,79852.37,6.6,-0.00973,1e-05,1.80258]
[1778249136285,44.64,79863.26,6.6,-0.00964,1e-05,1.78804]
[1778249138299,44.64,79881.35,6.6,-0.00949,1e-05,1.7641]
[1778249139442,44.64,79881.23,6.6,-0.00949,1e-05,1.76426]
[1778249145348,44.64,79889.35,6.6,-0.00942,1e-05,1.7536]
[1778249149379,44.64,79907.81,6.6,-0.00927,1e-05,1.72956]
[1778249150953,44.64,79909.76,6.6,-0.00926,1e-05,1.72704]
[1778249155420,44.64,79927.66,6.6,-0.00912,1e-05,1.70403]
[1778249156432,44.64,79947.91,6.6,-0.00896,1e-05,1.6783]
[1778249161553,44.64,79962.29,6.6,-0.00884,1e-05,1.66022]
[1778249167509,44.64,79961.11,6.6,-0.00885,1e-05,1.6617]
[1778249170412,44.64,79933.44,6.6,-0.00907,1e-05,1.69665]
[1778249171808,44.64,79906.45,6.6,-0.00929,1e-05,1.73132]
[1778249177583,44.64,79909.34,6.6,-0.00926,1e-05,1.72758]
[1778249182618,44.64,79909.73,6.6,-0.00926,1e-05,1.72708]
[1778249187654,44.64,79894.02,6.6,-0.00939,1e-05,1.74749]
[1778249192689,44.64,79893.94,6.6,-0.00938,1e-05,1.74617]
[1778249197724,44.64,79912.4,6.6,-0.00923,1e-05,1.72222]
[1778249200746,44.64,79889.89,6.6,-0.00941,1e-05,1.75147]
[1778249205781,44.64,79907.94,6.6,-0.00927,1e-05,1.72798]
[1778249210816,44.64,79901.23,6.6,-0.00932,1e-05,1.73668]
[1778249215851,44.64,79898.75,6.6,-0.00934,1e-05,1.73991]
[1778249220886,44.64,79904.55,6.6,-0.00929,1e-05,1.73237]
[1778249225922,44.64,79898.2,6.6,-0.00935,1e-05,1.74062]
[1778249230958,44.64,79910.11,6.6,-0.00925,1e-05,1.72518]
[1778249235993,44.64,79892.69,6.6,-0.00939,1e-05,1.74781]
[1778249241412,44.64,79893.56,6.6,-0.00938,1e-05,1.74667]
[1778249244031,44.64,79872.53,6.6,-0.00956,1e-05,1.7743]
[1778249247070,44.64,79852.41,6.6,-0.00972,1e-05,1.80107]
[1778249252105,44.64,79844.86,6.6,-0.00978,1e-05,1.80975]
[1778249257140,44.64,79844.08,6.6,-0.00979,1e-05,1.8108]
[1778249262175,44.64,79844.91,6.6,-0.00978,1e-05,1.80968]
[1778249267211,44.64,79852.11,6.6,-0.00972,1e-05,1.80002]
[1778249272246,44.64,79863.9,6.6,-0.00962,1e-05,1.7843]
[1778249277281,44.64,79868.59,6.6,-0.00958,1e-05,1.77808]
[1778249282318,44.64,79875.31,6.6,-0.00953,1e-05,1.76919]
[1778249287351,44.64,79876.74,6.6,-0.00951,1e-05,1.76731]
[1778249292386,44.64,79874.94,6.6,-0.00953,1e-05,1.76968]
[1778249297421,44.64,79864.04,6.6,-0.00962,1e-05,1.78411]
[1778249302456,44.64,79850.88,6.6,-0.00973,1e-05,1.80167]
[1778249307494,44.64,79846.75,6.6,-0.00976,1e-05,1.80721]
[1778249312533,44.64,79847.13,6.6,-0.00975,1e-05,1.80524]
[1778249317597,44.64,79851.63,6.6,-0.00972,1e-05,1.79921]
[1778249322632,44.64,79860.1,6.6,-0.00964,1e-05,1.78791]
[1778249327667,44.64,79852.38,6.6,-0.00971,1e-05,1.79821]
[1778249332702,44.64,79845.82,6.6,-0.00976,1e-05,1.807]
[1778249337737,44.64,79847.59,6.6,-0.00975,1e-05,1.80463]
[1778249340758,44.64,79865.39,6.6,-0.0096,1e-05,1.78088]
[1778249343312,44.64,79847.92,6.6,-0.00975,1e-05,1.80418]
[1778249348814,44.64,79846.69,6.6,-0.00976,1e-05,1.80583]
[1778249353849,44.64,79840.0,6.6,-0.00981,1e-05,1.81483]
[1778249358885,44.64,79832.69,6.6,-0.00988,1e-05,1.8247]
[1778249363920,44.64,79827.04,6.6,-0.00992,1e-05,1.83237]
[1778249368955,44.64,79839.22,6.6,-0.00982,1e-05,1.81588]
[1778249373990,44.64,79841.71,6.6,-0.00979,1e-05,1.81107]
[1778249379025,44.64,79839.23,6.6,-0.00981,1e-05,1.81441]
[1778249384060,44.64,79836.36,6.6,-0.00984,1e-05,1.81828]
[1778249389095,44.64,79850.01,6.6,-0.00972,1e-05,1.79993]
[1778249394130,44.64,79846.16,6.6,-0.00975,1e-05,1.80509]
[1778249399165,44.64,79847.92,6.6,-0.00974,1e-05,1.80273]
[1778249404202,44.64,79841.43,6.6,-0.00979,1e-05,1.81145]
[1778249409242,44.64,79857.06,6.6,-0.00966,1e-05,1.79051]
[1778249413270,44.64,79876.58,6.6,-0.0095,1e-05,1.76465]
[1778249418307,44.64,79870.43,6.6,-0.00955,1e-05,1.77277]
[1778249423343,44.64,79876.39,6.6,-0.0095,1e-05,1.7649]
[1778249428382,44.64,79887.9,6.6,-0.00941,1e-05,1.7498]
[1778249433415,44.64,79873.31,6.6,-0.00952,1e-05,1.76753]
[1778249437447,44.64,79846.12,6.6,-0.00975,1e-05,1.80369]
[1778249442607,44.64,79836.38,6.6,-0.00983,1e-05,1.81679]
[1778249445613,44.64,79877.22,6.6,-0.00949,1e-05,1.76238]
[1778249446519,44.64,79897.43,6.6,-0.00932,1e-05,1.73596]
[1778249451555,44.64,79885.11,6.6,-0.00942,1e-05,1.75202]
[1778249456598,44.64,79876.87,6.6,-0.00949,1e-05,1.76284]
[1778249461633,44.64,79879.95,6.6,-0.00946,1e-05,1.75879]
[1778249464658,44.64,79855.57,6.6,-0.00967,1e-05,1.79105]
[1778249469693,44.64,79850.53,6.6,-0.00971,1e-05,1.79778]
[1778249474728,44.64,79846.47,6.6,-0.00974,1e-05,1.80322]
[1778249479764,44.64,79844.53,6.6,-0.00976,1e-05,1.80582]
[1778249484799,44.64,79841.31,6.6,-0.00979,1e-05,1.81015]
[1778249489838,44.64,79815.34,6.6,-0.01001,1e-05,1.84536]
[1778249489895,44.64,79815.34,6.6,-0.01001,1e-05,1.84536]
[1778249499938,44.64,79809.92,6.6,-0.01005,1e-05,1.8513]
[1778249503965,44.64,79831.31,6.6,-0.00986,1e-05,1.82218]
[1778249509001,44.64,79844.98,6.6,-0.00975,1e-05,1.80377]
[1778249514911,44.64,79868.66,6.6,-0.00955,1e-05,1.77223]
[1778249520081,44.64,79868.01,6.6,-0.00956,1e-05,1.77309]
[1778249525116,44.64,79866.45,6.6,-0.00957,1e-05,1.77516]
[1778249530151,44.64,79859.94,6.6,-0.00962,1e-05,1.78379]
[1778249535186,44.64,79861.78,6.6,-0.00961,1e-05,1.78135]
[1778249540221,44.64,79857.36,6.6,-0.00964,1e-05,1.78722]
[1778249545256,44.64,79873.69,6.6,-0.00951,1e-05,1.7656]
[1778249550291,44.64,79882.47,6.6,-0.00944,1e-05,1.75406]
[1778249555326,44.64,79886.83,6.6,-0.00939,1e-05,1.74693]
[1778249560361,44.64,79886.76,6.6,-0.00939,1e-05,1.74702]
[1778249565396,44.64,79888.04,6.6,-0.00938,1e-05,1.74535]
[1778249570432,44.64,79901.13,6.6,-0.00928,1e-05,1.72833]
[1778249575467,44.64,79889.94,6.6,-0.00937,1e-05,1.74287]
[1778249580502,44.64,79887.27,6.6,-0.00939,1e-05,1.74635]
[1778249585537,44.64,79897.42,6.6,-0.00931,1e-05,1.73314]
[1778249590572,44.64,79889.31,6.6,-0.00937,1e-05,1.74369]
[1778249595607,44.64,79871.03,6.6,-0.00952,1e-05,1.76767]
[1778249600642,44.64,79868.1,6.6,-0.00955,1e-05,1.77154]
[1778249605677,44.64,79886.58,6.6,-0.0094,1e-05,1.74725]
[1778249610712,44.64,79888.39,6.6,-0.00938,1e-05,1.74489]
[1778249615747,44.64,79882.44,6.6,-0.00942,1e-05,1.75124]
[1778249620786,44.64,79892.06,6.6,-0.00934,1e-05,1.73869]
[1778249625821,44.64,79896.77,6.6,-0.00931,1e-05,1.73257]
[1778249630991,44.64,79884.64,6.6,-0.0094,1e-05,1.74837]
[1778249640927,44.64,79889.89,6.6,-0.00936,1e-05,1.74151]
[1778249645962,44.64,79882.65,6.6,-0.00942,1e-05,1.75097]
[1778249651028,44.64,79888.05,6.6,-0.00938,1e-05,1.74391]
[1778249656067,44.64,79900.08,6.6,-0.00928,1e-05,1.72828]
[1778249658918,44.64,79899.58,6.6,-0.00928,1e-05,1.72892]
[1778249664131,44.64,79909.06,6.6,-0.00921,1e-05,1.71668]
[1778249669166,44.64,79910.29,6.6,-0.0092,1e-05,1.7151]
[1778249674201,44.64,79903.85,6.6,-0.00924,1e-05,1.72199]
[1778249675957,44.64,79903.85,6.6,-0.00924,1e-05,1.72199]
[1778249681250,44.64,79904.12,6.6,-0.00924,1e-05,1.72164]
[1778249686285,44.64,79910.09,6.6,-0.00919,1e-05,1.71395]
[1778249691320,44.64,79910.8,6.6,-0.00919,1e-05,1.71304]
[1778249696356,44.64,79917.34,6.6,-0.00913,1e-05,1.70464]
[1778249701391,44.64,79917.3,6.6,-0.00913,1e-05,1.7047]
[1778249705419,44.64,79894.7,6.6,-0.00931,1e-05,1.73384]
[1778249710456,44.64,79905.5,6.6,-0.00923,1e-05,1.71986]
[1778249715503,44.64,79890.13,6.6,-0.00935,1e-05,1.73978]
[1778249720533,44.64,79904.19,6.6,-0.00924,1e-05,1.72155]
[1778249725568,44.64,79917.31,6.6,-0.00913,1e-05,1.70468]
[1778249727119,44.64,79917.31,6.6,-0.00913,1e-05,1.70468]
[1778249736645,44.64,79928.14,6.6,-0.00904,1e-05,1.68947]
[1778249741680,44.64,79928.28,6.6,-0.00904,1e-05,1.68929]
[1778249744191,44.64,79930.9,6.6,-0.00902,1e-05,1.68597]
[1778249749736,44.64,79929.43,6.6,-0.00903,1e-05,1.68783]
[1778249754771,44.64,79935.02,6.6,-0.00899,1e-05,1.68075]
[1778249759807,44.64,79945.75,6.6,-0.0089,1e-05,1.66721]
[1778249764842,44.64,79952.6,6.6,-0.00885,1e-05,1.65862]
[1778249769877,44.64,79963.01,6.6,-0.00877,1e-05,1.64563]
[1778249773039,44.64,79999.94,6.6,-0.00849,1e-05,1.60024]
[1778249778409,44.64,79987.15,6.6,-0.00858,1e-05,1.61584]
[1778249783329,44.64,80005.46,6.6,-0.00845,1e-05,1.59355]
[1778249783733,44.64,80005.46,6.6,-0.00845,1e-05,1.59355]
[1778249789061,44.64,80009.41,6.6,-0.00842,1e-05,1.58877]
[1778249791081,44.64,80037.92,6.6,-0.0082,1e-05,1.55334]
[1778249796116,44.64,80049.24,6.6,-0.00812,1e-05,1.53997]
[1778249801152,44.64,80025.56,6.6,-0.00829,1e-05,1.56805]
[1778249806187,44.64,80007.09,6.6,-0.00843,1e-05,1.59024]
[1778249806961,44.64,80007.09,6.6,-0.00843,1e-05,1.59024]
[1778249810972,44.64,80025.66,6.6,-0.00829,1e-05,1.56793]
[1778249817273,44.64,80025.43,6.6,-0.00829,1e-05,1.5682]
[1778249819286,44.64,80043.63,6.6,-0.00816,1e-05,1.54659]
[1778249824322,44.64,80036.25,6.6,-0.00821,1e-05,1.55532]
[1778249829358,44.64,80033.78,6.6,-0.00823,1e-05,1.55825]
[1778249835272,44.64,80028.09,6.6,-0.00827,1e-05,1.56503]
[1778249840436,44.64,80025.37,6.6,-0.00829,1e-05,1.56827]
[1778249845471,44.64,80030.54,6.6,-0.00826,1e-05,1.56211]
[1778249850507,44.64,80039.82,6.6,-0.00819,1e-05,1.55109]
[1778249855542,44.64,80038.86,6.6,-0.00819,1e-05,1.55092]
[1778249860578,44.64,80044.62,6.6,-0.00815,1e-05,1.54411]
[1778249865613,44.64,80040.46,6.6,-0.00818,1e-05,1.54902]
[1778249870651,44.64,80045.45,6.6,-0.00814,1e-05,1.54313]
[1778249875685,44.64,80050.74,6.6,-0.0081,1e-05,1.53691]
[1778249880721,44.64,80036.24,6.6,-0.00821,1e-05,1.55402]
[1778249885756,44.64,80039.22,6.6,-0.00819,1e-05,1.55049]
[1778249888777,44.64,80065.75,6.6,-0.008,1e-05,1.51936]
[1778249890791,44.64,80091.17,6.6,-0.00782,1e-05,1.49002]
[1778249895826,44.64,80109.6,6.6,-0.00769,1e-05,1.46905]
[1778249899730,44.64,80119.87,6.6,-0.00762,1e-05,1.45747]
[1778249901000,44.64,80131.12,6.6,-0.00755,1e-05,1.44488]
[1778249901117,44.64,80172.82,6.6,-0.00727,1e-05,1.39899]
[1778249901447,44.64,80172.82,6.6,-0.00727,1e-05,1.39899]
[1778249904330,44.64,80195.98,6.6,-0.00712,1e-05,1.37404]
[1778249905907,44.64,80229.59,6.6,-0.00691,1e-05,1.3385]
[1778249907921,44.64,80247.23,6.6,-0.0068,1e-05,1.32017]
[1778249910942,44.64,80275.79,6.6,-0.00663,1e-05,1.29092]
[1778249911932,44.64,80275.79,6.6,-0.00663,1e-05,1.29092]
[1778249912178,44.64,80275.79,6.6,-0.00663,1e-05,1.29092]
[1778249912280,44.64,80304.13,6.6,-0.00645,1e-05,1.26132]
[1778249912494,44.64,80304.13,6.6,-0.00645,1e-05,1.26132]
[1778249912841,44.64,80304.13,6.6,-0.00645,1e-05,1.26132]
[1778249912969,44.64,80346.55,6.6,-0.00621,1e-05,1.21973]
[1778249913503,44.64,80346.55,6.6,-0.00621,1e-05,1.21973]
[1778249913964,44.64,80381.96,6.6,-0.00601,1e-05,1.1859]
[1778249915978,44.64,80405.2,6.6,-0.00589,1e-05,1.16414]
[1778249916453,44.64,80405.2,6.6,-0.00589,1e-05,1.16414]
[1778249919823,44.64,80392.09,6.6,-0.00596,1e-05,1.17638]
[1778249920724,44.64,80398.78,6.6,-0.00592,1e-05,1.17012]
[1778249922522,44.64,80404.37,6.6,-0.00589,1e-05,1.16492]
[1778249922746,44.64,80404.37,6.6,-0.00589,1e-05,1.16492]
[1778249922948,44.64,80404.37,6.6,-0.00589,1e-05,1.16492]
[1778249924051,44.64,80367.29,6.6,-0.00609,1e-05,1.19982]
[1778249925061,44.64,80332.12,6.6,-0.00629,1e-05,1.23374]
[1778249926071,44.64,80309.07,6.6,-0.00643,1e-05,1.25641]
[1778249929139,44.64,80315.75,6.6,-0.00639,1e-05,1.24981]
[1778249932839,44.64,80315.49,6.6,-0.00639,1e-05,1.25006]
[1778249934826,44.64,80329.94,6.6,-0.00631,1e-05,1.23587]
[1778249935025,44.64,80329.94,6.6,-0.00631,1e-05,1.23587]
[1778249937921,44.64,80353.72,6.6,-0.00617,1e-05,1.21281]
[1778249938981,44.64,80353.9,6.6,-0.00617,1e-05,1.21264]
[1778249940982,44.64,80345.81,6.6,-0.00622,1e-05,1.22044]
[1778249943196,44.64,80322.38,6.6,-0.00635,1e-05,1.24328]
[1778249943720,44.64,80322.38,6.6,-0.00635,1e-05,1.24328]
[1778249947103,44.64,80305.86,6.6,-0.00644,1e-05,1.2596]
[1778249947754,44.64,80301.53,6.6,-0.00647,1e-05,1.26391]
[1778249949916,44.64,80277.73,6.6,-0.00661,1e-05,1.28781]
[1778249950170,44.64,80277.73,6.6,-0.00661,1e-05,1.28781]
[1778249951397,44.64,80269.0,6.6,-0.00666,1e-05,1.29667]
[1778249952113,44.64,80266.64,6.6,-0.00668,1e-05,1.29907]
[1778249953187,44.64,80260.87,6.6,-0.00671,1e-05,1.30497]
[1778249954276,44.64,80289.59,6.6,-0.00654,1e-05,1.27585]
[1778249956387,44.64,80293.84,6.6,-0.00651,1e-05,1.27159]
[1778249957696,44.64,80297.96,6.6,-0.00649,1e-05,1.26747]
[1778249959480,44.64,80282.14,6.6,-0.00658,1e-05,1.28335]
[1778249959806,44.64,80282.14,6.6,-0.00658,1e-05,1.28335]
[1778249962762,44.64,80259.23,6.6,-0.00672,1e-05,1.30665]
[1778249964518,44.64,80257.83,6.6,-0.00673,1e-05,1.30808]
[1778249965821,44.64,80253.89,6.6,-0.00675,1e-05,1.31213]
[1778249966582,44.64,80249.02,6.6,-0.00678,1e-05,1.31715]
[1778249968280,44.64,80249.11,6.6,-0.00678,1e-05,1.31705]
[1778249971938,44.64,80247.52,6.6,-0.00679,1e-05,1.31752]
[1778249977207,44.64,80257.37,6.6,-0.00673,1e-05,1.30739]
[1778249982496,44.64,80272.57,6.6,-0.00664,1e-05,1.29188]
[1778249985518,44.64,80292.55,6.6,-0.00652,1e-05,1.27174]
[1778249989951,44.64,80312.26,6.6,-0.0064,1e-05,1.25213]
[1778249991902,44.64,80324.17,6.6,-0.00633,1e-05,1.2404]
[1778249992957,44.64,80353.97,6.6,-0.00616,1e-05,1.21147]
[1778249994012,44.64,80353.97,6.6,-0.00616,1e-05,1.21147]
[1778249994893,44.64,80364.71,6.6,-0.0061,1e-05,1.20118]
[1778249996522,44.64,80356.53,6.6,-0.00615,1e-05,1.20901]
[1778250000430,44.64,80359.75,6.6,-0.00613,1e-05,1.20592]
[1778250002645,44.64,80357.39,6.6,-0.00614,1e-05,1.20819]
[1778250004151,44.64,80358.74,6.6,-0.00614,1e-05,1.20689]
[1778250005671,44.64,80328.6,6.6,-0.00631,1e-05,1.23606]
[1778250008817,44.64,80327.7,6.6,-0.00631,1e-05,1.23694]
[1778250014734,44.64,80328.32,6.6,-0.00631,1e-05,1.23634]
[1778250019769,44.64,80325.64,6.6,-0.00632,1e-05,1.23896]
[1778250023808,44.64,80356.43,6.6,-0.00615,1e-05,1.20911]
[1778250028843,44.64,80364.15,6.6,-0.00611,1e-05,1.20172]
[1778250031869,44.64,80382.57,6.6,-0.006,1e-05,1.18316]
[1778250036913,44.64,80388.24,6.6,-0.00597,1e-05,1.17783]
[1778250041952,44.64,80399.59,6.6,-0.00591,1e-05,1.16722]
[1778250044974,44.64,80380.82,6.6,-0.00601,1e-05,1.18481]
[1778250046988,44.64,80349.32,6.6,-0.00618,1e-05,1.21484]
[1778250052023,44.64,80336.89,6.6,-0.00625,1e-05,1.22687]
[1778250057060,44.64,80356.16,6.6,-0.00615,1e-05,1.20827]
[1778250062101,44.64,80360.92,6.6,-0.00612,1e-05,1.20371]
[1778250065122,44.64,80341.05,6.6,-0.00623,1e-05,1.22283]
[1778250070157,44.64,80340.35,6.6,-0.00624,1e-05,1.22351]
[1778250075193,44.64,80361.82,6.6,-0.00611,1e-05,1.20285]
[1778250079222,44.64,80343.25,6.6,-0.00622,1e-05,1.2207]
[1778250084259,44.64,80335.59,6.6,-0.00626,1e-05,1.22813]
[1778250089294,44.64,80337.39,6.6,-0.00625,1e-05,1.22638]
[1778250094330,44.64,80334.75,6.6,-0.00626,1e-05,1.22784]
[1778250098063,44.64,80336.19,6.6,-0.00625,1e-05,1.22644]
[1778250101465,44.64,80338.14,6.6,-0.00624,1e-05,1.22454]
[1778250107422,44.64,80340.02,6.6,-0.00623,1e-05,1.22272]
[1778250112460,44.64,80328.77,6.6,-0.0063,1e-05,1.23366]
[1778250117492,44.64,80326.86,6.6,-0.00631,1e-05,1.23553]
[1778250122527,44.64,80321.04,6.6,-0.00634,1e-05,1.24123]
[1778250127562,44.64,80330.76,6.6,-0.00628,1e-05,1.23172]
[1778250132597,44.64,80308.66,6.6,-0.00641,1e-05,1.25343]
[1778250135619,44.64,80291.01,6.6,-0.00651,1e-05,1.271]
[1778250140654,44.64,80281.15,6.6,-0.00657,1e-05,1.28091]
[1778250145690,44.64,80286.61,6.6,-0.00654,1e-05,1.27541]
[1778250150725,44.64,80276.19,6.6,-0.0066,1e-05,1.28591]
[1778250155760,44.64,80266.69,6.6,-0.00665,1e-05,1.29439]
[1778250160795,44.64,80267.58,6.6,-0.00665,1e-05,1.29349]
[1778250165830,44.64,80270.54,6.6,-0.00663,1e-05,1.29048]
[1778250170865,44.64,80263.63,6.6,-0.00667,1e-05,1.29751]
[1778250175900,44.64,80259.21,6.6,-0.0067,1e-05,1.30202]
[1778250179928,44.64,80234.66,6.6,-0.00685,1e-05,1.32732]
[1778250184963,44.64,80239.35,6.6,-0.00682,1e-05,1.32246]
[1778250189998,44.64,80238.36,6.6,-0.00683,1e-05,1.32348]
[1778250192018,44.64,80215.59,6.6,-0.00697,1e-05,1.34726]
[1778250196046,44.64,80196.27,6.6,-0.00709,1e-05,1.36772]
[1778250201080,44.64,80198.02,6.6,-0.00708,1e-05,1.36585]
[1778250206115,44.64,80195.62,6.6,-0.00709,1e-05,1.36841]
[1778250211151,44.64,80196.67,6.6,-0.00708,1e-05,1.36609]
[1778250216185,44.64,80195.91,6.6,-0.00709,1e-05,1.3669]
[1778250221220,44.64,80196.5,6.6,-0.00708,1e-05,1.36627]
[1778250226255,44.64,80211.96,6.6,-0.00698,1e-05,1.34989]
[1778250231290,44.64,80207.44,6.6,-0.00701,1e-05,1.35466]
[1778250236326,44.64,80208.99,6.6,-0.007,1e-05,1.35303]
[1778250241361,44.64,80197.66,6.6,-0.00707,1e-05,1.36504]
[1778250246398,44.64,80208.67,6.6,-0.007,1e-05,1.35336]
[1778250251433,44.64,80214.15,6.6,-0.00697,1e-05,1.34759]
[1778250256468,44.64,80228.44,6.6,-0.00688,1e-05,1.33262]
[1778250258845,44.64,80229.08,6.6,-0.00688,1e-05,1.33195]
[1778250261998,44.64,80229.27,6.6,-0.00688,1e-05,1.33175]
[1778250267049,44.64,80232.35,6.6,-0.00686,1e-05,1.32854]
[1778250272583,44.64,80240.77,6.6,-0.0068,1e-05,1.31864]
[1778250277618,44.64,80244.79,6.6,-0.00677,1e-05,1.31449]
[1778250282653,44.64,80240.97,6.6,-0.0068,1e-05,1.31843]
[1778250286632,44.64,80243.82,6.6,-0.00678,1e-05,1.31549]
[1778250289895,44.64,80233.55,6.6,-0.00684,1e-05,1.32612]
[1778250291994,44.64,80231.07,6.6,-0.00686,1e-05,1.3287]
[1778250295027,44.64,80247.31,6.6,-0.00676,1e-05,1.3119]
[1778250300785,44.64,80245.62,6.6,-0.00677,1e-05,1.31364]
[1778250305820,44.64,80250.78,6.6,-0.00674,1e-05,1.30833]
[1778250310857,44.64,80245.2,6.6,-0.00677,1e-05,1.31407]
[1778250315893,44.64,80243.07,6.6,-0.00679,1e-05,1.31627]
[1778250320928,44.64,80244.03,6.6,-0.00678,1e-05,1.31528]
[1778250323949,44.64,80225.22,6.6,-0.0069,1e-05,1.33479]
[1778250328984,44.64,80219.03,6.6,-0.00693,1e-05,1.34127]
[1778250334019,44.64,80230.92,6.6,-0.00685,1e-05,1.32768]
[1778250339058,44.64,80230.68,6.6,-0.00686,1e-05,1.32793]
[1778250344092,44.64,80230.85,6.6,-0.00685,1e-05,1.32775]
[1778250347113,44.64,80249.07,6.6,-0.00674,1e-05,1.30892]
[1778250352148,44.64,80264.4,6.6,-0.00665,1e-05,1.29326]
[1778250357183,44.64,80266.69,6.6,-0.00664,1e-05,1.29093]
[1778250362218,44.64,80254.14,6.6,-0.00671,1e-05,1.30372]
[1778250367253,44.64,80242.42,6.6,-0.00678,1e-05,1.31577]
[1778250372290,44.64,80231.86,6.6,-0.00685,1e-05,1.3267]
[1778250377325,44.64,80228.74,6.6,-0.00687,1e-05,1.32994]
[1778250382360,44.64,80243.84,6.6,-0.00677,1e-05,1.3143]
[1778250387395,44.64,80244.64,6.6,-0.00677,1e-05,1.31348]
[1778250392430,44.64,80235.74,6.6,-0.00682,1e-05,1.3215]
[1778250397465,44.64,80231.74,6.6,-0.00684,1e-05,1.32565]
[1778250400357,44.64,80215.59,6.6,-0.00694,1e-05,1.34251]
[1778250405523,44.64,80207.95,6.6,-0.00699,1e-05,1.35054]
[1778250409457,44.64,80208.84,6.6,-0.00699,1e-05,1.34961]
[1778250414586,44.64,80197.26,6.6,-0.00706,1e-05,1.36186]
[1778250419621,44.64,80199.21,6.6,-0.00705,1e-05,1.35979]
[1778250421636,44.64,80180.27,6.6,-0.00717,1e-05,1.38001]
[1778250425664,44.64,80207.69,6.6,-0.00699,1e-05,1.35082]
[1778250430699,44.64,80212.03,6.6,-0.00697,1e-05,1.34625]
[1778250435734,44.64,80210.52,6.6,-0.00697,1e-05,1.34784]
[1778250440769,44.64,80200.18,6.6,-0.00704,1e-05,1.35876]
[1778250445804,44.64,80206.2,6.6,-0.007,1e-05,1.35239]
[1778250450839,44.64,80208.82,6.6,-0.00699,1e-05,1.34963]
[1778250455874,44.64,80199.12,6.6,-0.00704,1e-05,1.35869]
[1778250460909,44.64,80199.35,6.6,-0.00704,1e-05,1.35844]
[1778250465944,44.64,80199.69,6.6,-0.00704,1e-05,1.35808]
[1778250470979,44.64,80202.71,6.6,-0.00702,1e-05,1.35489]
[1778250476019,44.64,80202.52,6.6,-0.00702,1e-05,1.35509]
[1778250481061,44.64,80189.66,6.6,-0.0071,1e-05,1.36875]
[1778250486096,44.64,80182.3,6.6,-0.00715,1e-05,1.37662]
[1778250491131,44.64,80176.83,6.6,-0.00718,1e-05,1.3825]
[1778250496167,44.64,80175.93,6.6,-0.00719,1e-05,1.38346]
[1778250501424,44.64,80169.37,6.6,-0.00723,1e-05,1.39054]
[1778250507244,44.64,80143.47,6.6,-0.0074,1e-05,1.41878]
[1778250512279,44.64,80138.52,6.6,-0.00743,1e-05,1.423]
[1778250517867,44.64,80138.37,6.6,-0.00743,1e-05,1.42316]
[1778250521893,44.64,80132.89,6.6,-0.00746,1e-05,1.42922]
[1778250527387,44.64,80149.78,6.6,-0.00735,1e-05,1.41063]
[1778250532422,44.64,80154.93,6.6,-0.00732,1e-05,1.405]
[1778250537457,44.64,80168.26,6.6,-0.00723,1e-05,1.39052]
[1778250542492,44.64,80165.35,6.6,-0.00725,1e-05,1.39367]
[1778250547527,44.64,80152.82,6.6,-0.00733,1e-05,1.40731]
[1778250551555,44.64,80134.83,6.6,-0.00745,1e-05,1.42707]
[1778250556590,44.64,80141.19,6.6,-0.00741,1e-05,1.42006]
[1778250561625,44.64,80145.46,6.6,-0.00738,1e-05,1.41536]
[1778250566660,44.64,80148.09,6.6,-0.00736,1e-05,1.41248]
[1778250571695,44.64,80135.91,6.6,-0.00744,1e-05,1.42464]
[1778250576730,44.64,80132.43,6.6,-0.00746,1e-05,1.42849]
[1778250581765,44.64,80131.37,6.6,-0.00747,1e-05,1.42966]
[1778250586899,44.64,80129.65,6.6,-0.00748,1e-05,1.43156]
[1778250589829,44.64,80108.73,6.6,-0.00762,1e-05,1.45491]
[1778250594864,44.64,80102.37,6.6,-0.00766,1e-05,1.46207]
[1778250596109,44.64,80102.37,6.6,-0.00766,1e-05,1.46207]
[1778250598776,44.64,80086.98,6.6,-0.00777,1e-05,1.47952]
[1778250599487,44.64,80079.94,6.6,-0.00782,1e-05,1.48756]
[1778250602793,44.64,80069.29,6.6,-0.00789,1e-05,1.49979]
[1778250607955,44.64,80063.54,6.6,-0.00793,1e-05,1.50643]
[1778250609737,44.64,80055.76,6.6,-0.00799,1e-05,1.51545]
[1778250611174,44.64,80042.91,6.6,-0.00808,1e-05,1.53045]
[1778250611538,44.64,80042.91,6.6,-0.00808,1e-05,1.53045]
[1778250614704,44.64,80018.37,6.6,-0.00826,1e-05,1.55945]
[1778250616031,44.64,79986.04,6.6,-0.0085,1e-05,1.59835]
[1778250617392,44.64,79980.05,6.6,-0.00854,1e-05,1.60564]
[1778250619490,44.64,79988.51,6.6,-0.00848,1e-05,1.59535]
[1778250619723,44.64,79988.51,6.6,-0.00848,1e-05,1.59535]
[1778250621433,44.64,79976.77,6.6,-0.00857,1e-05,1.60965]
[1778250627120,44.64,79993.68,6.6,-0.00844,1e-05,1.58908]
[1778250632156,44.64,79979.29,6.6,-0.00854,1e-05,1.60522]
[1778250637191,44.64,79967.67,6.6,-0.00863,1e-05,1.61945]
[1778250640340,44.64,79962.26,6.6,-0.00867,1e-05,1.62612]
[1778250642912,44.64,79933.36,6.6,-0.00889,1e-05,1.66209]
[1778250643631,44.64,79933.36,6.6,-0.00889,1e-05,1.66209]
[1778250644116,44.64,79913.89,6.6,-0.00904,1e-05,1.68669]
[1778250645511,44.64,79904.98,6.6,-0.00912,1e-05,1.69805]
[1778250646293,44.64,79901.23,6.6,-0.00915,1e-05,1.70285]
[1778250649221,44.64,79899.28,6.6,-0.00916,1e-05,1.70535]
[1778250649628,44.64,79903.95,6.6,-0.00913,1e-05,1.6998]
[1778250651492,44.65,79878.27,6.6,-0.00934,1e-05,1.73337]
[1778250653683,44.65,79864.2,6.6,-0.00945,1e-05,1.75218]
[1778250653696,44.67,79841.84,6.6,-0.00966,1e-05,1.78558]
[1778250658514,44.74,79822.27,6.6,-0.00993,1e-05,1.82794]
[1778250660522,44.74,79818.0,6.6,-0.00997,1e-05,1.83374]
[1778250662362,44.76,79795.36,6.6,-0.01019,1e-05,1.86896]
[1778250664111,44.77,79792.1,6.6,-0.01023,1e-05,1.87558]
[1778250664117,44.78,79800.73,6.6,-0.01018,1e-05,1.86703]
[1778250664418,44.78,79800.73,6.6,-0.01018,1e-05,1.86703]
[1778250664902,44.78,79800.73,6.6,-0.01018,1e-05,1.86703]
[1778250665512,44.82,79806.49,6.6,-0.01017,1e-05,1.86679]
[1778250665735,44.82,79806.49,6.6,-0.01017,1e-05,1.86679]
[1778250665771,44.82,79830.22,6.6,-0.00997,1e-05,1.83435]
[1778250667108,44.82,79830.22,6.6,-0.00997,1e-05,1.83435]
[1778250667166,44.89,79854.4,6.6,-0.00986,1e-05,1.8173]
[1778250667271,44.89,79854.4,6.6,-0.00986,1e-05,1.8173]
[1778250668331,44.89,79861.82,6.6,-0.0098,1e-05,1.80735]
[1778250669478,44.9,79889.68,6.6,-0.00957,1e-05,1.77207]
[1778250672498,44.91,79915.46,6.6,-0.00938,1e-05,1.74111]
[1778250673570,44.91,79915.46,6.6,-0.00938,1e-05,1.74111]
[1778250674271,44.92,79913.83,6.6,-0.0094,1e-05,1.74417]
[1778250674404,44.92,79913.83,6.6,-0.0094,1e-05,1.74417]
[1778250674986,44.92,79913.83,6.6,-0.0094,1e-05,1.74417]
[1778250675056,44.93,79919.68,6.6,-0.00936,1e-05,1.73851]
[1778250679002,44.94,79935.09,6.6,-0.00925,1e-05,1.72137]
[1778250684281,44.95,79932.55,6.6,-0.00929,1e-05,1.72744]
[1778250687479,44.96,79959.17,6.6,-0.00909,1e-05,1.69465]
[1778250693650,44.97,79955.96,6.6,-0.00912,1e-05,1.70037]
[1778250698685,44.98,79958.15,6.6,-0.00912,1e-05,1.69968]
[1778250704040,44.99,79950.57,6.6,-0.00919,1e-05,1.71102]
[1778250709769,45.0,79947.47,6.6,-0.00923,1e-05,1.71788]
[1778250714803,45.01,79957.07,6.6,-0.00917,1e-05,1.70765]
[1778250719839,45.02,79955.21,6.6,-0.0092,1e-05,1.7121]
[1778250724877,45.03,79953.68,6.6,-0.00922,1e-05,1.7162]
[1778250729913,45.04,79944.72,6.6,-0.0093,1e-05,1.72957]
[1778250730291,45.04,79944.72,6.6,-0.0093,1e-05,1.72957]
[1778250735955,45.07,79957.97,6.6,-0.00923,1e-05,1.71815]
[1778250740990,45.09,79953.46,6.6,-0.0093,1e-05,1.72854]
[1778250746026,45.11,79945.39,6.6,-0.00939,1e-05,1.74342]
[1778250751061,45.13,79945.99,6.6,-0.00941,1e-05,1.74567]
[1778250756095,45.16,79937.03,6.6,-0.00951,1e-05,1.76168]
[1778250759118,45.17,79919.52,6.6,-0.00967,1e-05,1.78717]
[1778250764153,45.19,79916.36,6.6,-0.00972,1e-05,1.79543]
[1778250769190,45.21,79902.71,6.6,-0.00986,1e-05,1.81749]
[1778250774225,45.22,79913.45,6.6,-0.00979,1e-05,1.80708]
[1778250779260,45.24,79912.17,6.6,-0.00982,1e-05,1.81265]
[1778250784295,45.26,79912.75,6.6,-0.00984,1e-05,1.81572]
[1778250789330,45.28,79914.87,6.6,-0.00985,1e-05,1.81671]
[1778250793358,45.29,79934.36,6.6,-0.0097,1e-05,1.79393]
[1778250798393,45.31,79926.07,6.6,-0.0098,1e-05,1.80883]
[1778250803428,45.33,79938.69,6.6,-0.00972,1e-05,1.79594]
[1778250806531,45.34,79953.0,6.6,-0.00961,1e-05,1.77876]
[1778250808952,45.34,79960.19,6.6,-0.00956,1e-05,1.77103]
[1778250814509,45.37,79954.53,6.6,-0.00963,1e-05,1.78168]
[1778250819544,45.38,79955.31,6.6,-0.00965,1e-05,1.78472]
[1778250824579,45.4,79970.56,6.6,-0.00955,1e-05,1.76886]
[1778250828594,45.42,79979.31,6.6,-0.00949,1e-05,1.76]
[1778250834653,45.43,79993.5,6.6,-0.0094,1e-05,1.74502]
[1778250839688,45.44,79994.18,6.6,-0.0094,1e-05,1.74584]
[1778250844725,45.45,79990.44,6.6,-0.00944,1e-05,1.75259]
[1778250849760,45.46,80001.39,6.6,-0.00937,1e-05,1.74016]
[1778250854795,45.46,80017.44,6.6,-0.00925,1e-05,1.72143]
[1778250855413,45.46,80017.44,6.6,-0.00925,1e-05,1.72143]
[1778250860837,45.48,80034.77,6.6,-0.00913,1e-05,1.70186]
[1778250863863,45.48,80055.39,6.6,-0.00897,1e-05,1.6774]
[1778250867891,45.49,80073.74,6.6,-0.00884,1e-05,1.65659]
[1778250871919,45.52,80093.72,6.6,-0.00872,1e-05,1.63714]
[1778250876956,45.54,80093.94,6.6,-0.00874,1e-05,1.63953]
[1778250881991,45.55,80113.87,6.6,-0.00861,1e-05,1.61811]
[1778250887035,45.56,80101.5,6.6,-0.00872,1e-05,1.63573]
[1778250889577,45.57,80099.06,6.6,-0.00874,1e-05,1.63974]
[1778250890054,45.57,80104.8,6.6,-0.0087,1e-05,1.63278]
[1778250895093,45.57,80120.27,6.6,-0.00858,1e-05,1.61414]
[1778250900133,45.57,80118.06,6.6,-0.0086,1e-05,1.61679]
[1778250904161,45.57,80099.27,6.6,-0.00874,1e-05,1.63949]
[1778250909196,45.57,80096.67,6.6,-0.00876,1e-05,1.64265]
[1778250914232,45.57,80078.43,6.6,-0.0089,1e-05,1.66497]
[1778250919269,45.57,80068.48,6.6,-0.00897,1e-05,1.67725]
[1778250921348,45.57,80063.25,6.6,-0.00901,1e-05,1.68374]
[1778250921381,45.57,80059.17,6.6,-0.00904,1e-05,1.68881]
[1778250925348,45.57,80052.74,6.6,-0.0091,1e-05,1.69812]
[1778250925416,45.58,80053.0,6.6,-0.0091,1e-05,1.69821]
[1778250931352,45.58,80052.16,6.6,-0.0091,1e-05,1.69786]
[1778250931493,45.58,80052.16,6.6,-0.0091,1e-05,1.69786]
[1778250937394,45.58,80048.46,6.6,-0.00913,1e-05,1.70249]
[1778250942079,45.58,80049.06,6.6,-0.00913,1e-05,1.70174]
[1778250942429,45.58,80048.86,6.6,-0.00913,1e-05,1.70199]
[1778250944424,45.58,80049.31,6.6,-0.00913,1e-05,1.70184]
[1778250944443,45.58,80054.41,6.6,-0.00909,1e-05,1.69587]
[1778250949478,45.58,80068.89,6.6,-0.00898,1e-05,1.67786]
[1778250954518,45.58,80063.84,6.6,-0.00902,1e-05,1.68412]
[1778250955525,45.58,80063.84,6.6,-0.00902,1e-05,1.68412]
[1778250960560,45.58,80050.62,6.6,-0.00912,1e-05,1.70061]
[1778250965167,45.58,80040.09,6.6,-0.0092,1e-05,1.71384]
[1778250965429,45.58,80025.93,6.6,-0.00931,1e-05,1.73176]
[1778250965569,45.58,80025.93,6.6,-0.00931,1e-05,1.73176]
[1778250966559,45.58,80014.84,6.6,-0.0094,1e-05,1.74591]
[1778250967354,45.58,80013.94,6.6,-0.00941,1e-05,1.74739]
[1778250968629,45.58,80032.82,6.6,-0.00926,1e-05,1.72335]
[1778250970451,45.58,80051.01,6.6,-0.00912,1e-05,1.70045]
[1778250975689,45.58,80064.47,6.6,-0.00901,1e-05,1.68367]
[1778250981720,45.58,80069.88,6.6,-0.00897,1e-05,1.67696]
[1778250986760,45.58,80072.13,6.6,-0.00895,1e-05,1.67418]
[1778250989798,45.58,80094.09,6.6,-0.00879,1e-05,1.64722]
[1778250994853,45.58,80096.09,6.6,-0.00877,1e-05,1.64341]
[1778250999888,45.58,80112.8,6.6,-0.00864,1e-05,1.62318]
[1778251003916,45.58,80137.67,6.6,-0.00846,1e-05,1.59345]
[1778251008951,45.58,80148.84,6.6,-0.00838,1e-05,1.58024]
[1778251013986,45.58,80157.56,6.6,-0.00831,1e-05,1.57]
[1778251019021,45.58,80163.95,6.6,-0.00827,1e-05,1.56253]
[1778251024059,45.58,80180.42,6.6,-0.00815,1e-05,1.54341]
[1778251029094,45.58,80175.55,6.6,-0.00818,1e-05,1.54904]
[1778251034130,45.58,80178.53,6.6,-0.00816,1e-05,1.54559]
[1778251039165,45.58,80184.18,6.6,-0.00812,1e-05,1.53907]
[1778251044200,45.58,80172.12,6.6,-0.00821,1e-05,1.55302]
[1778251049235,45.58,80163.63,6.6,-0.00827,1e-05,1.5629]
[1778251054271,45.58,80145.85,6.6,-0.00839,1e-05,1.58243]
[1778251059306,45.58,80146.09,6.6,-0.00839,1e-05,1.58215]
[1778251064342,45.58,80162.51,6.6,-0.00827,1e-05,1.56288]
[1778251069376,45.58,80174.59,6.6,-0.00818,1e-05,1.54884]
[1778251074411,45.58,80182.94,6.6,-0.00813,1e-05,1.53919]
[1778251079446,45.58,80180.36,6.6,-0.00814,1e-05,1.54217]
[1778251084481,45.58,80182.67,6.6,-0.00813,1e-05,1.5395]
[1778251087503,45.58,80202.17,6.6,-0.00799,1e-05,1.51716]
[1778251089516,45.58,80222.59,6.6,-0.00785,1e-05,1.49406]
[1778251092538,45.58,80202.26,6.6,-0.00799,1e-05,1.51706]
[1778251097573,45.58,80198.67,6.6,-0.00802,1e-05,1.52115]
[1778251101601,45.58,80217.1,6.6,-0.00789,1e-05,1.50024]
[1778251105629,45.58,80235.66,6.6,-0.00776,1e-05,1.47943]
[1778251110664,45.58,80244.05,6.6,-0.00771,1e-05,1.4701]
[1778251115700,45.58,80240.49,6.6,-0.00772,1e-05,1.47278]
[1778251120735,45.58,80230.05,6.6,-0.00779,1e-05,1.48442]
[1778251125770,45.58,80236.49,6.6,-0.00775,1e-05,1.47723]
[1778251130806,45.58,80222.92,6.6,-0.00784,1e-05,1.49241]
[1778251135844,45.58,80219.83,6.6,-0.00786,1e-05,1.49588]
[1778251140879,45.58,80233.62,6.6,-0.00777,1e-05,1.48043]
[1778251145914,45.58,80238.1,6.6,-0.00774,1e-05,1.47544]
[1778251149364,45.58,80255.79,6.6,-0.00762,1e-05,1.45587]
[1778251154977,45.58,80237.09,6.6,-0.00775,1e-05,1.47656]
[1778251160018,45.58,80215.81,6.6,-0.00789,1e-05,1.50041]
[1778251165051,45.58,80215.35,6.6,-0.00789,1e-05,1.50093]
[1778251170086,45.58,80202.14,6.6,-0.00798,1e-05,1.5159]
[1778251175121,45.58,80197.81,6.6,-0.00801,1e-05,1.51953]
[1778251180156,45.58,80211.25,6.6,-0.00792,1e-05,1.50427]
[1778251185191,45.58,80209.8,6.6,-0.00793,1e-05,1.50591]
[1778251190226,45.58,80227.4,6.6,-0.00781,1e-05,1.4861]
[1778251194254,45.58,80252.93,6.6,-0.00763,1e-05,1.45776]
[1778251199289,45.58,80248.26,6.6,-0.00766,1e-05,1.46291]
[1778251204324,45.58,80246.34,6.6,-0.00768,1e-05,1.46503]
[1778251209359,45.58,80255.13,6.6,-0.00762,1e-05,1.45534]
[1778251214404,45.58,80236.9,6.6,-0.00774,1e-05,1.4755]
[1778251219439,45.58,80242.25,6.6,-0.0077,1e-05,1.46956]
[1778251224474,45.58,80246.98,6.6,-0.00767,1e-05,1.46432]
[1778251229509,45.58,80233.38,6.6,-0.00776,1e-05,1.47942]
[1778251234544,45.58,80237.66,6.6,-0.00773,1e-05,1.47338]
[1778251239579,45.58,80230.84,6.6,-0.00778,1e-05,1.48098]
[1778251242600,45.58,80212.02,6.6,-0.0079,1e-05,1.50211]
[1778251247635,45.58,80206.9,6.6,-0.00794,1e-05,1.5079]
[1778251252670,45.58,80205.72,6.6,-0.00795,1e-05,1.50924]
[1778251257705,45.58,80202.83,6.6,-0.00797,1e-05,1.51252]
[1778251262740,45.58,80206.8,6.6,-0.00794,1e-05,1.50802]
[1778251267775,45.58,80205.26,6.6,-0.00795,1e-05,1.50976]
[1778251272810,45.58,80208.11,6.6,-0.00793,1e-05,1.50653]
[1778251277846,45.58,80209.13,6.6,-0.00792,1e-05,1.50538]
[1778251282881,45.58,80195.19,6.6,-0.00802,1e-05,1.52122]
[1778251287916,45.58,80193.26,6.6,-0.00803,1e-05,1.52343]
[1778251292953,45.58,80203.08,6.6,-0.00796,1e-05,1.51094]
[1778251297988,45.58,80202.6,6.6,-0.00796,1e-05,1.51149]
[1778251303023,45.58,80214.58,6.6,-0.00788,1e-05,1.49793]
[1778251308059,45.58,80212.53,6.6,-0.00789,1e-05,1.50025]
[1778251313094,45.58,80205.81,6.6,-0.00794,1e-05,1.50784]
[1778251318129,45.58,80194.79,6.6,-0.00802,1e-05,1.52038]
[1778251323165,45.58,80189.75,6.6,-0.00805,1e-05,1.52614]
[1778251328201,45.58,80188.71,6.6,-0.00806,1e-05,1.52733]
[1778251333237,45.58,80190.78,6.6,-0.00804,1e-05,1.52496]
[1778251338602,45.58,80195.29,6.6,-0.00801,1e-05,1.51981]
[1778251344318,45.58,80197.01,6.6,-0.008,1e-05,1.51784]
[1778251349353,45.58,80199.91,6.6,-0.00798,1e-05,1.51454]
[1778251354388,45.58,80203.68,6.6,-0.00795,1e-05,1.50897]
[1778251359423,45.58,80212.38,6.6,-0.00789,1e-05,1.49913]
[1778251364458,45.58,80216.81,6.6,-0.00786,1e-05,1.49414]
[1778251369494,45.58,80213.99,6.6,-0.00788,1e-05,1.49731]
[1778251373150,45.58,80207.39,6.6,-0.00792,1e-05,1.50476]
[1778251378557,45.58,80190.43,6.6,-0.00804,1e-05,1.52406]
[1778251383594,45.58,80189.38,6.6,-0.00805,1e-05,1.52526]
[1778251388629,45.58,80190.32,6.6,-0.00804,1e-05,1.52418]
[1778251390222,45.58,80193.87,6.6,-0.00802,1e-05,1.52013]
[1778251395678,45.58,80192.58,6.6,-0.00802,1e-05,1.5216]
[1778251400713,45.58,80186.7,6.6,-0.00807,1e-05,1.52833]
[1778251401218,45.58,80186.7,6.6,-0.00807,1e-05,1.52833]
[1778251406755,45.58,80200.84,6.6,-0.00797,1e-05,1.51219]
[1778251411791,45.58,80189.02,6.6,-0.00804,1e-05,1.52436]
[1778251415894,45.58,80190.51,6.6,-0.00803,1e-05,1.52266]
[1778251421860,45.58,80185.89,6.6,-0.00806,1e-05,1.52795]
[1778251426895,45.58,80194.67,6.6,-0.008,1e-05,1.51791]
[1778251431930,45.58,80204.44,6.6,-0.00794,1e-05,1.50681]
[1778251436965,45.58,80204.73,6.6,-0.00793,1e-05,1.50648]
[1778251442000,45.58,80208.92,6.6,-0.00791,1e-05,1.50174]
[1778251447040,45.58,80220.67,6.6,-0.00782,1e-05,1.48852]
[1778251452073,45.58,80218.72,6.6,-0.00784,1e-05,1.49071]
[1778251457111,45.58,80220.39,6.6,-0.00783,1e-05,1.48883]
[1778251462146,45.58,80218.21,6.6,-0.00784,1e-05,1.49128]
[1778251467182,45.58,80218.02,6.6,-0.00784,1e-05,1.49149]
[1778251472217,45.58,80221.17,6.6,-0.00781,1e-05,1.48668]
[1778251477252,45.58,80216.44,6.6,-0.00785,1e-05,1.49198]
[1778251482287,45.58,80213.67,6.6,-0.00787,1e-05,1.4951]
[1778251487322,45.58,80209.26,6.6,-0.0079,1e-05,1.50007]
[1778251492357,45.58,80210.61,6.6,-0.00789,1e-05,1.49855]
[1778251497392,45.58,80204.95,6.6,-0.00793,1e-05,1.50494]
[1778251502427,45.58,80208.33,6.6,-0.0079,1e-05,1.50112]
[1778251507463,45.58,80205.45,6.6,-0.00792,1e-05,1.50437]
[1778251512497,45.58,80205.29,6.6,-0.00792,1e-05,1.50456]
[1778251517532,45.58,80202.24,6.6,-0.00794,1e-05,1.50801]
[1778251522583,45.58,80188.2,6.6,-0.00804,1e-05,1.524]
[1778251527732,45.58,80186.77,6.6,-0.00805,1e-05,1.52563]
[1778251529632,45.58,80165.93,6.6,-0.0082,1e-05,1.54965]
[1778251534667,45.58,80177.86,6.6,-0.00811,1e-05,1.53455]
[1778251539702,45.58,80181.0,6.6,-0.00809,1e-05,1.53094]
[1778251543935,45.58,80184.41,6.6,-0.00806,1e-05,1.52703]
[1778251549772,45.58,80183.42,6.6,-0.00807,1e-05,1.52817]
[1778251554809,45.58,80178.21,6.6,-0.00811,1e-05,1.53415]
[1778251559844,45.58,80176.71,6.6,-0.00812,1e-05,1.53588]
[1778251561010,45.58,80176.71,6.6,-0.00812,1e-05,1.53588]
[1778251566893,45.58,80169.23,6.6,-0.00817,1e-05,1.54451]
[1778251571928,45.58,80182.37,6.6,-0.00808,1e-05,1.52937]
[1778251576963,45.58,80192.6,6.6,-0.008,1e-05,1.51767]
[1778251581998,45.58,80191.31,6.6,-0.00801,1e-05,1.51914]
[1778251587035,45.58,80181.94,6.6,-0.00808,1e-05,1.52987]
[1778251592070,45.58,80185.17,6.6,-0.00805,1e-05,1.52486]
[1778251597105,45.58,80189.05,6.6,-0.00802,1e-05,1.52042]
[1778251602140,45.58,80186.27,6.6,-0.00804,1e-05,1.5236]
[1778251607175,45.58,80193.35,6.6,-0.00799,1e-05,1.51552]
[1778251612210,45.58,80204.76,6.6,-0.00791,1e-05,1.50257]
[1778251617245,45.58,80209.32,6.6,-0.00788,1e-05,1.49742]
[1778251622280,45.58,80220.52,6.6,-0.00781,1e-05,1.48484]
[1778251625301,45.58,80250.32,6.6,-0.00761,1e-05,1.4518]
[1778251627603,45.58,80259.41,6.6,-0.00755,1e-05,1.44184]
[1778251633357,45.58,80264.97,6.6,-0.00751,1e-05,1.43578]
[1778251637856,45.58,80273.16,6.6,-0.00746,1e-05,1.42689]
[1778251643427,45.58,80271.98,6.6,-0.00746,1e-05,1.42817]
[1778251648462,45.58,80272.77,6.6,-0.00746,1e-05,1.42731]
[1778251653497,45.58,80268.61,6.6,-0.00748,1e-05,1.43057]
[1778251658532,45.58,80264.13,6.6,-0.00751,1e-05,1.43544]
[1778251663567,45.58,80262.9,6.6,-0.00752,1e-05,1.43678]
[1778251668602,45.58,80275.04,6.6,-0.00744,1e-05,1.42361]
[1778251673637,45.58,80280.22,6.6,-0.0074,1e-05,1.41802]
[1778251678672,45.58,80282.38,6.6,-0.00739,1e-05,1.4157]
[1778251683710,45.58,80283.06,6.6,-0.00738,1e-05,1.41497]
[1778251688745,45.58,80288.92,6.6,-0.00735,1e-05,1.40868]
[1778251693780,45.58,80286.92,6.6,-0.00736,1e-05,1.41082]
[1778251698815,45.58,80269.13,6.6,-0.00748,1e-05,1.43001]
[1778251703850,45.58,80266.17,6.6,-0.00749,1e-05,1.43322]
[1778251708885,45.58,80255.79,6.6,-0.00756,1e-05,1.44454]
[1778251713920,45.58,80249.72,6.6,-0.0076,1e-05,1.44993]
[1778251718955,45.58,80244.63,6.6,-0.00763,1e-05,1.45553]
[1778251723990,45.58,80243.87,6.6,-0.00764,1e-05,1.45637]
[1778251728518,45.58,80242.95,6.6,-0.00764,1e-05,1.45738]
[1778251734061,45.58,80231.71,6.6,-0.00772,1e-05,1.46981]
[1778251739095,45.58,80224.08,6.6,-0.00777,1e-05,1.4783]
[1778251739756,45.58,80224.08,6.6,-0.00777,1e-05,1.4783]
[1778251745137,45.58,80230.81,6.6,-0.00772,1e-05,1.47081]
[1778251747151,45.58,80210.4,6.6,-0.00786,1e-05,1.49363]
[1778251752190,45.58,80194.28,6.6,-0.00797,1e-05,1.51186]
[1778251757223,45.58,80186.94,6.6,-0.00802,1e-05,1.52023]
[1778251762258,45.58,80194.56,6.6,-0.00797,1e-05,1.51154]
[1778251767293,45.58,80189.06,6.6,-0.00801,1e-05,1.51781]
[1778251772328,45.58,80181.46,6.6,-0.00806,1e-05,1.52519]
[1778251777364,45.58,80189.59,6.6,-0.008,1e-05,1.5159]
[1778251782398,45.58,80183.23,6.6,-0.00804,1e-05,1.52316]
[1778251787433,45.58,80186.32,6.6,-0.00802,1e-05,1.51963]
[1778251792468,45.58,80187.88,6.6,-0.00801,1e-05,1.51785]
[1778251797503,45.58,80189.76,6.6,-0.008,1e-05,1.51571]
[1778251802538,45.58,80182.92,6.6,-0.00805,1e-05,1.52352]
[1778251805284,45.58,80182.86,6.6,-0.00805,1e-05,1.52359]
[1778251809402,45.58,80176.57,6.6,-0.00809,1e-05,1.5308]
[1778251810498,45.58,80176.69,6.6,-0.00809,1e-05,1.53066]
[1778251811520,45.58,80180.13,6.6,-0.00807,1e-05,1.52671]
[1778251817653,45.58,80185.24,6.6,-0.00803,1e-05,1.52086]
[1778251822688,45.58,80185.95,6.6,-0.00802,1e-05,1.52005]
[1778251827724,45.58,80204.79,6.6,-0.00789,1e-05,1.49866]
[1778251832759,45.58,80216.21,6.6,-0.00781,1e-05,1.48454]
[1778251837795,45.58,80218.74,6.6,-0.00779,1e-05,1.48171]
[1778251842830,45.58,80227.98,6.6,-0.00773,1e-05,1.47141]
[1778251847865,45.58,80224.78,6.6,-0.00775,1e-05,1.47497]
[1778251852900,45.58,80219.51,6.6,-0.00779,1e-05,1.48085]
[1778251857935,45.58,80222.55,6.6,-0.00777,1e-05,1.47746]
[1778251862970,45.58,80221.66,6.6,-0.00777,1e-05,1.47845]
[1778251868010,45.58,80217.92,6.6,-0.0078,1e-05,1.48263]
[1778251873042,45.58,80209.7,6.6,-0.00785,1e-05,1.49185]
[1778251878077,45.58,80208.65,6.6,-0.00786,1e-05,1.49303]
[1778251883112,45.58,80199.41,6.6,-0.00792,1e-05,1.50345]
[1778251888147,45.58,80205.37,6.6,-0.00788,1e-05,1.49672]
[1778251893505,45.58,80205.58,6.6,-0.00788,1e-05,1.4952]
[1778251899225,45.58,80222.34,6.6,-0.00776,1e-05,1.47641]
[1778251904259,45.58,80210.79,6.6,-0.00784,1e-05,1.48934]
[1778251909294,45.58,80206.38,6.6,-0.00787,1e-05,1.49429]
[1778251912315,45.58,80186.35,6.6,-0.00801,1e-05,1.51699]
[1778251917351,45.58,80172.49,6.6,-0.00811,1e-05,1.53287]
[1778251922386,45.58,80172.76,6.6,-0.0081,1e-05,1.53256]
[1778251927421,45.58,80174.32,6.6,-0.00809,1e-05,1.53076]
[1778251932456,45.58,80171.1,6.6,-0.00812,1e-05,1.53447]
[1778251937492,45.58,80169.78,6.6,-0.00812,1e-05,1.53599]
[1778251942527,45.58,80168.56,6.6,-0.00813,1e-05,1.53739]
[1778251947562,45.58,80168.24,6.6,-0.00814,1e-05,1.53776]
[1778251949576,45.58,80149.34,6.6,-0.00827,1e-05,1.55969]
[1778251954611,45.58,80140.81,6.6,-0.00832,1e-05,1.56834]
[1778251959646,45.58,80136.47,6.6,-0.00836,1e-05,1.57344]
[1778251964681,45.58,80135.91,6.6,-0.00836,1e-05,1.5741]
[1778251969716,45.58,80135.77,6.6,-0.00836,1e-05,1.57426]
[1778251974751,45.58,80121.59,6.6,-0.00846,1e-05,1.59102]
[1778251979786,45.58,80118.19,6.6,-0.00849,1e-05,1.59506]
[1778251984821,45.58,80113.77,6.6,-0.00852,1e-05,1.60032]
[1778251989856,45.58,80132.32,6.6,-0.00839,1e-05,1.57833]
[1778251994891,45.58,80125.9,6.6,-0.00843,1e-05,1.58591]
[1778251999928,45.58,80124.96,6.6,-0.00844,1e-05,1.58702]
[1778252004961,45.58,80123.41,6.6,-0.00845,1e-05,1.58886]
[1778252009996,45.58,80129.54,6.6,-0.00841,1e-05,1.58161]
[1778252015031,45.58,80125.37,6.6,-0.00843,1e-05,1.58519]
[1778252020067,45.58,80140.71,6.6,-0.00832,1e-05,1.56713]
[1778252025102,45.58,80140.78,6.6,-0.00832,1e-05,1.56705]
[1778252030137,45.58,80148.18,6.6,-0.00826,1e-05,1.55839]
[1778252035172,45.58,80145.44,6.6,-0.00828,1e-05,1.56159]
[1778252040207,45.58,80144.24,6.6,-0.00829,1e-05,1.56299]
[1778252045242,45.58,80143.39,6.6,-0.0083,1e-05,1.56399]
[1778252050282,45.58,80148.39,6.6,-0.00826,1e-05,1.55815]
[1778252055317,45.58,80155.29,6.6,-0.00821,1e-05,1.55012]
[1778252060352,45.58,80157.76,6.6,-0.0082,1e-05,1.54725]
[1778252065387,45.58,80151.06,6.6,-0.00824,1e-05,1.55504]
[1778252070422,45.58,80153.42,6.6,-0.00823,1e-05,1.55229]
[1778252075457,45.58,80156.49,6.6,-0.0082,1e-05,1.5474]
[1778252081499,45.58,80158.99,6.6,-0.00818,1e-05,1.5445]
[1778252086534,45.58,80164.82,6.6,-0.00814,1e-05,1.53776]
[1778252091569,45.58,80167.68,6.6,-0.00812,1e-05,1.53447]
[1778252096604,45.58,80174.61,6.6,-0.00807,1e-05,1.5265]
[1778252101639,45.58,80172.29,6.6,-0.00809,1e-05,1.52917]
[1778252106674,45.58,80163.53,6.6,-0.00815,1e-05,1.53925]
[1778252111709,45.58,80160.25,6.6,-0.00817,1e-05,1.54305]
[1778252116744,45.58,80161.74,6.6,-0.00816,1e-05,1.54132]
[1778252121783,45.58,80156.24,6.6,-0.0082,1e-05,1.54769]
[1778252126818,45.58,80156.25,6.6,-0.0082,1e-05,1.54768]
[1778252131853,45.58,80155.5,6.6,-0.0082,1e-05,1.54723]
[1778252136888,45.58,80166.81,6.6,-0.00812,1e-05,1.53416]
[1778252141923,45.58,80161.94,6.6,-0.00815,1e-05,1.53977]
[1778252146958,45.58,80161.3,6.6,-0.00816,1e-05,1.54051]
[1778252151993,45.58,80161.56,6.6,-0.00816,1e-05,1.54021]
[1778252157028,45.58,80170.8,6.6,-0.00809,1e-05,1.52957]
[1778252162063,45.58,80168.88,6.6,-0.0081,1e-05,1.53177]
[1778252167098,45.58,80173.65,6.6,-0.00807,1e-05,1.5263]
[1778252172133,45.58,80172.37,6.6,-0.00808,1e-05,1.52776]
[1778252177168,45.58,80162.05,6.6,-0.00815,1e-05,1.53965]
[1778252182203,45.58,80147.92,6.6,-0.00825,1e-05,1.55604]
[1778252182819,45.58,80147.92,6.6,-0.00825,1e-05,1.55604]
[1778252188245,45.58,80119.14,6.6,-0.00846,1e-05,1.58989]
[1778252193280,45.58,80118.14,6.6,-0.00846,1e-05,1.58973]
[1778252198315,45.58,80117.53,6.6,-0.00847,1e-05,1.59045]
[1778252203350,45.58,80113.7,6.6,-0.00849,1e-05,1.595]
[1778252208385,45.58,80114.52,6.6,-0.00849,1e-05,1.59403]
[1778252213420,45.58,80114.52,6.6,-0.00849,1e-05,1.59403]
[1778252218455,45.58,80116.87,6.6,-0.00847,1e-05,1.59124]
[1778252223490,45.58,80120.23,6.6,-0.00845,1e-05,1.58725]
[1778252228525,45.58,80122.22,6.6,-0.00843,1e-05,1.58489]
[1778252233561,45.58,80123.08,6.6,-0.00843,1e-05,1.58388]
[1778252238608,45.58,80114.05,6.6,-0.00849,1e-05,1.59459]
[1778252240617,45.58,80085.23,6.6,-0.00871,1e-05,1.62918]
[1778252242218,45.58,80087.93,6.6,-0.00868,1e-05,1.62592]
[1778252247666,45.58,80094.16,6.6,-0.00864,1e-05,1.6184]
[1778252252701,45.58,80105.61,6.6,-0.00855,1e-05,1.6033]
[1778252257737,45.58,80104.01,6.6,-0.00856,1e-05,1.60521]
[1778252262773,45.58,80107.96,6.6,-0.00853,1e-05,1.60049]
[1778252267808,45.58,80098.98,6.6,-0.0086,1e-05,1.61124]
[1778252272843,45.58,80100.95,6.6,-0.00858,1e-05,1.60888]
[1778252277878,45.58,80100.04,6.6,-0.00859,1e-05,1.60997]
[1778252282914,45.58,80096.74,6.6,-0.00861,1e-05,1.61393]
[1778252287951,45.58,80102.32,6.6,-0.00857,1e-05,1.60724]
[1778252292987,45.58,80092.91,6.6,-0.00864,1e-05,1.61854]
[1778252298028,45.58,80083.74,6.6,-0.00871,1e-05,1.62962]
[1778252303063,45.58,80099.33,6.6,-0.00859,1e-05,1.61082]
[1778252308098,45.58,80099.87,6.6,-0.00859,1e-05,1.61017]
[1778252313133,45.58,80104.46,6.6,-0.00855,1e-05,1.60332]
[1778252318168,45.58,80106.17,6.6,-0.00854,1e-05,1.60128]
[1778252323203,45.58,80106.12,6.6,-0.00854,1e-05,1.60134]
[1778252328242,45.58,80106.25,6.6,-0.00853,1e-05,1.60118]
[1778252333278,45.58,80099.59,6.6,-0.00858,1e-05,1.60915]
[1778252338313,45.58,80097.97,6.6,-0.0086,1e-05,1.61109]
[1778252343348,45.58,80103.8,6.6,-0.00855,1e-05,1.60411]
[1778252349390,45.58,80108.94,6.6,-0.00851,1e-05,1.59797]
[1778252354426,45.58,80106.46,6.6,-0.00853,1e-05,1.60093]
[1778252359460,45.58,80117.59,6.6,-0.00845,1e-05,1.58769]
[1778252364495,45.58,80112.45,6.6,-0.00849,1e-05,1.59379]
[1778252370541,45.58,80120.19,6.6,-0.00843,1e-05,1.58461]
[1778252375576,45.58,80136.48,6.6,-0.00831,1e-05,1.56409]
[1778252380611,45.58,80134.35,6.6,-0.00832,1e-05,1.56659]
[1778252385646,45.58,80133.44,6.6,-0.00833,1e-05,1.56765]
[1778252390681,45.58,80135.14,6.6,-0.00832,1e-05,1.56566]
[1778252395717,45.58,80135.34,6.6,-0.00832,1e-05,1.56543]
[1778252400753,45.58,80132.99,6.6,-0.00833,1e-05,1.56818]
[1778252405788,45.58,80133.88,6.6,-0.00833,1e-05,1.56714]
[1778252410823,45.58,80144.76,6.6,-0.00825,1e-05,1.55442]
[1778252415858,45.58,80136.68,6.6,-0.00831,1e-05,1.56386]
[1778252420893,45.58,80122.62,6.6,-0.00841,1e-05,1.58039]
[1778252425928,45.58,80126.85,6.6,-0.00838,1e-05,1.5754]
[1778252427942,45.58,80144.6,6.6,-0.00825,1e-05,1.55461]
[1778252431970,45.58,80161.37,6.6,-0.00812,1e-05,1.53385]
[1778252437006,45.58,80159.34,6.6,-0.00814,1e-05,1.5362]
[1778252442042,45.58,80164.01,6.6,-0.0081,1e-05,1.53082]
[1778252447077,45.58,80172.28,6.6,-0.00805,1e-05,1.52133]
[1778252452112,45.58,80172.32,6.6,-0.00805,1e-05,1.52128]
[1778252457147,45.58,80169.63,6.6,-0.00807,1e-05,1.52436]
[1778252462182,45.58,80160.45,6.6,-0.00813,1e-05,1.53492]
[1778252467217,45.58,80161.51,6.6,-0.00812,1e-05,1.53369]
[1778252472252,45.58,80148.32,6.6,-0.00822,1e-05,1.54895]
[1778252477287,45.58,80151.04,6.6,-0.0082,1e-05,1.5458]
[1778252482322,45.58,80147.34,6.6,-0.00822,1e-05,1.55009]
[1778252487929,45.58,80151.76,6.6,-0.00819,1e-05,1.54496]
[1778252493401,45.58,80148.49,6.6,-0.00821,1e-05,1.54743]
[1778252498436,45.58,80150.7,6.6,-0.00819,1e-05,1.54487]
[1778252503471,45.58,80153.72,6.6,-0.00817,1e-05,1.54137]
[1778252508508,45.58,80162.39,6.6,-0.00811,1e-05,1.53137]
[1778252513543,45.58,80168.14,6.6,-0.00807,1e-05,1.52476]
[1778252518578,45.58,80171.6,6.6,-0.00804,1e-05,1.5208]
[1778252523615,45.58,80175.82,6.6,-0.00802,1e-05,1.51598]
[1778252528650,45.58,80186.53,6.6,-0.00794,1e-05,1.5038]
[1778252533685,45.58,80188.15,6.6,-0.00793,1e-05,1.50196]
[1778252538722,45.58,80188.49,6.6,-0.00793,1e-05,1.50158]
[1778252542082,45.58,80188.19,6.6,-0.00793,1e-05,1.50192]
[1778252543757,45.58,80145.6,6.6,-0.00823,1e-05,1.55079]
[1778252544969,45.58,80145.6,6.6,-0.00823,1e-05,1.55079]
[1778252546221,45.58,80137.96,6.6,-0.00828,1e-05,1.5597]
[1778252547974,45.58,80126.35,6.6,-0.00837,1e-05,1.57331]
[1778252553827,45.58,80122.52,6.6,-0.00839,1e-05,1.57649]
[1778252558862,45.58,80118.7,6.6,-0.00842,1e-05,1.581]
[1778252563899,45.58,80119.32,6.6,-0.00841,1e-05,1.58027]
[1778252568932,45.58,80116.43,6.6,-0.00843,1e-05,1.58368]
[1778252573967,45.58,80102.91,6.6,-0.00853,1e-05,1.59976]
[1778252577995,45.58,80084.95,6.6,-0.00866,1e-05,1.62132]
[1778252583031,45.58,80079.79,6.6,-0.0087,1e-05,1.62755]
[1778252588066,45.58,80087.77,6.6,-0.00864,1e-05,1.61791]
[1778252593101,45.58,80083.78,6.6,-0.00867,1e-05,1.62273]
[1778252598138,45.58,80082.58,6.6,-0.00868,1e-05,1.62418]
[1778252603192,45.58,80063.65,6.6,-0.00883,1e-05,1.6472]
[1778252607220,45.58,80038.21,6.6,-0.00902,1e-05,1.67856]
[1778252612256,45.58,80025.26,6.6,-0.00911,1e-05,1.69331]
[1778252617291,45.58,80015.81,6.6,-0.00919,1e-05,1.70518]
[1778252622326,45.58,80014.07,6.6,-0.0092,1e-05,1.70737]
[1778252626354,45.58,80033.53,6.6,-0.00905,1e-05,1.68298]
[1778252631389,45.58,80032.85,6.6,-0.00906,1e-05,1.68383]
[1778252636955,45.58,80028.47,6.6,-0.00909,1e-05,1.6893]
[1778252642466,45.58,80021.1,6.6,-0.00915,1e-05,1.69853]
[1778252647501,45.58,80020.21,6.6,-0.00915,1e-05,1.69964]
[1778252652536,45.58,80021.96,6.6,-0.00914,1e-05,1.69745]
[1778252657571,45.58,80014.26,6.6,-0.0092,1e-05,1.70713]
[1778252662607,45.58,80013.07,6.6,-0.00921,1e-05,1.70863]
[1778252667644,45.58,80010.71,6.6,-0.00923,1e-05,1.71161]
[1778252672699,45.58,79994.15,6.6,-0.00935,1e-05,1.7312]
[1778252677736,45.58,79979.6,6.6,-0.00947,1e-05,1.74983]
[1778252682769,45.58,79987.07,6.6,-0.00941,1e-05,1.74025]
[1778252687804,45.58,79990.6,6.6,-0.00938,1e-05,1.73573]
[1778252692839,45.58,79976.83,6.6,-0.00949,1e-05,1.7534]
[1778252698881,45.58,79977.3,6.6,-0.00949,1e-05,1.7528]
[1778252703931,45.58,79991.18,6.6,-0.00938,1e-05,1.73499]
[1778252708977,45.58,79988.2,6.6,-0.0094,1e-05,1.7388]
[1778252714012,45.58,79979.27,6.6,-0.00947,1e-05,1.75026]
[1778252719047,45.58,79982.97,6.6,-0.00944,1e-05,1.7455]
[1778252724082,45.58,79982.36,6.6,-0.00945,1e-05,1.74629]
[1778252729117,45.58,79981.27,6.6,-0.00946,1e-05,1.74769]
[1778252734152,45.58,79978.74,6.6,-0.00947,1e-05,1.7495]
[1778252739187,45.58,79979.41,6.6,-0.00946,1e-05,1.74864]
[1778252744222,45.58,79977.8,6.6,-0.00948,1e-05,1.75071]
[1778252749257,45.58,79975.14,6.6,-0.0095,1e-05,1.75414]
[1778252754292,45.58,79975.88,6.6,-0.00949,1e-05,1.75318]
[1778252759327,45.58,79974.27,6.6,-0.00951,1e-05,1.75526]
[1778252764362,45.58,79998.24,6.6,-0.00931,1e-05,1.72456]
[1778252765002,45.58,79998.24,6.6,-0.00931,1e-05,1.72456]
[1778252766780,45.58,80022.73,6.6,-0.00912,1e-05,1.69366]
[1778252768752,45.58,80015.56,6.6,-0.00918,1e-05,1.70266]
[1778252772802,45.58,80019.39,6.6,-0.00915,1e-05,1.69785]
[1778252774769,45.58,80017.17,6.6,-0.00916,1e-05,1.70064]
[1778252775912,45.58,80013.22,6.6,-0.00919,1e-05,1.70561]
[1778252781490,45.58,80020.98,6.6,-0.00913,1e-05,1.69585]
[1778252786525,45.58,80020.34,6.6,-0.00914,1e-05,1.69666]
[1778252791560,45.58,80025.45,6.6,-0.00909,1e-05,1.68885]
[1778252796595,45.58,80030.41,6.6,-0.00905,1e-05,1.68266]
[1778252801630,45.58,80051.99,6.6,-0.00889,1e-05,1.65596]
[1778252806665,45.58,80062.39,6.6,-0.00881,1e-05,1.64322]
[1778252811705,45.58,80065.59,6.6,-0.00878,1e-05,1.63931]
[1778252816744,45.58,80052.49,6.6,-0.00888,1e-05,1.65534]
[1778252821779,45.58,80064.26,6.6,-0.00879,1e-05,1.64093]
[1778252826814,45.58,80067.45,6.6,-0.00877,1e-05,1.63704]
[1778252831849,45.58,80073.41,6.6,-0.00872,1e-05,1.6298]
[1778252836884,45.58,80083.23,6.6,-0.00865,1e-05,1.61793]
[1778252841919,45.58,80095.35,6.6,-0.00856,1e-05,1.60337]
[1778252846954,45.58,80094.29,6.6,-0.00857,1e-05,1.60464]
[1778252851989,45.58,80085.69,6.6,-0.00862,1e-05,1.6136]
[1778252857033,45.58,80074.59,6.6,-0.00871,1e-05,1.627]
[1778252862068,45.58,80074.74,6.6,-0.00871,1e-05,1.62682]
[1778252867103,45.58,80070.96,6.6,-0.00873,1e-05,1.6314]
[1778252872138,45.58,80057.9,6.6,-0.00883,1e-05,1.64732]
[1778252877173,45.58,80053.17,6.6,-0.00887,1e-05,1.65312]
[1778252882208,45.58,80051.89,6.6,-0.00888,1e-05,1.65469]
[1778252887244,45.58,80045.49,6.6,-0.00893,1e-05,1.66257]
[1778252892280,45.58,80044.1,6.6,-0.00894,1e-05,1.66429]
[1778252895300,45.58,80024.01,6.6,-0.00909,1e-05,1.68924]
[1778252900335,45.58,80020.97,6.6,-0.00912,1e-05,1.69305]
[1778252905370,45.58,80019.39,6.6,-0.00913,1e-05,1.69503]
[1778252909398,45.58,79999.8,6.6,-0.00929,1e-05,1.71973]
[1778252914433,45.58,79995.53,6.6,-0.00931,1e-05,1.72373]
[1778252919468,45.58,79988.88,6.6,-0.00937,1e-05,1.7322]
[1778252924503,45.58,79984.38,6.6,-0.0094,1e-05,1.73795]
[1778252929538,45.58,79986.52,6.6,-0.00938,1e-05,1.73521]
[1778252934573,45.58,79983.85,6.6,-0.00941,1e-05,1.73863]
[1778252937594,45.58,79961.96,6.6,-0.00958,1e-05,1.76684]
[1778252942629,45.58,79969.33,6.6,-0.00952,1e-05,1.7573]
[1778252947665,45.58,79972.76,6.6,-0.0095,1e-05,1.75287]
[1778252951171,45.58,79960.03,6.6,-0.0096,1e-05,1.76935]
[1778252955120,45.58,79937.7,6.6,-0.00978,1e-05,1.79855]
[1778252957570,45.58,79937.34,6.6,-0.00979,1e-05,1.79903]
[1778252957578,45.58,79937.34,6.6,-0.00979,1e-05,1.79903]
[1778252962142,45.58,79954.08,6.6,-0.00965,1e-05,1.77709]
[1778252964005,45.58,79958.83,6.6,-0.00961,1e-05,1.77091]
[1778252967409,45.58,79970.9,6.6,-0.00951,1e-05,1.75527]
[1778252972849,45.58,79978.87,6.6,-0.00944,1e-05,1.74357]
[1778252977884,45.58,79982.56,6.6,-0.00941,1e-05,1.73884]
[1778252982919,45.58,79984.18,6.6,-0.0094,1e-05,1.73677]
[1778252987954,45.58,79961.5,6.6,-0.00958,1e-05,1.76599]
[1778252992989,45.58,79964.18,6.6,-0.00956,1e-05,1.76251]
[1778252998024,45.58,79958.29,6.6,-0.00961,1e-05,1.77015]
[1778253003065,45.58,79952.15,6.6,-0.00966,1e-05,1.77815]
[1778253008101,45.58,79964.95,6.6,-0.00955,1e-05,1.76152]
[1778253013136,45.58,79947.62,6.6,-0.00969,1e-05,1.78407]
[1778253018171,45.58,79959.75,6.6,-0.00959,1e-05,1.76826]
[1778253023206,45.58,79957.33,6.6,-0.00961,1e-05,1.7714]
[1778253028241,45.58,79957.78,6.6,-0.00961,1e-05,1.77082]
[1778253033276,45.58,79947.27,6.6,-0.00969,1e-05,1.78306]
[1778253038311,45.58,79944.05,6.6,-0.00972,1e-05,1.78728]
[1778253043346,45.58,79945.85,6.6,-0.0097,1e-05,1.78492]
[1778253048381,45.58,79945.09,6.6,-0.00971,1e-05,1.78592]
[1778253054445,45.58,79945.91,6.6,-0.0097,1e-05,1.78484]
[1778253059478,45.58,79954.91,6.6,-0.00963,1e-05,1.7731]
[1778253064513,45.58,79964.69,6.6,-0.00955,1e-05,1.7604]
[1778253065726,45.58,79964.69,6.6,-0.00955,1e-05,1.7604]
[1778253069269,45.58,79945.39,6.6,-0.00971,1e-05,1.78552]
[1778253072569,45.58,79964.21,6.6,-0.00955,1e-05,1.76102]
[1778253077604,45.58,79970.04,6.6,-0.0095,1e-05,1.75349]
[1778253082639,45.58,79974.57,6.6,-0.00947,1e-05,1.74766]
[1778253087675,45.58,79974.07,6.6,-0.00947,1e-05,1.7483]
[1778253092710,45.58,79980.1,6.6,-0.00941,1e-05,1.73912]
[1778253097745,45.58,79981.17,6.6,-0.00941,1e-05,1.73775]
[1778253102780,45.58,79987.49,6.6,-0.00935,1e-05,1.72967]
[1778253107819,45.58,79991.66,6.6,-0.00932,1e-05,1.72436]
[1778253112853,45.58,79988.69,6.6,-0.00934,1e-05,1.72814]
[1778253117888,45.58,79972.82,6.6,-0.00947,1e-05,1.74847]
[1778253121918,45.58,79954.82,6.6,-0.00962,1e-05,1.77176]
[1778253122923,45.58,79932.67,6.6,-0.0098,1e-05,1.80077]
[1778253127958,45.58,79931.09,6.6,-0.00982,1e-05,1.80285]
[1778253132504,45.58,79926.27,6.6,-0.00986,1e-05,1.80922]
[1778253133573,45.58,79897.81,6.6,-0.0101,1e-05,1.84722]
[1778253134001,45.58,79878.03,6.6,-0.01027,1e-05,1.87402]
[1778253136433,45.58,79868.69,6.6,-0.01035,1e-05,1.88678]
[1778253139314,45.58,79857.16,6.6,-0.01045,1e-05,1.90264]
[1778253140484,45.58,79856.54,6.6,-0.01046,1e-05,1.90349]
[1778253143092,45.58,79860.67,6.6,-0.01042,1e-05,1.8978]
[1778253145078,45.58,79885.9,6.6,-0.0102,1e-05,1.86332]
[1778253146658,45.58,79885.9,6.6,-0.0102,1e-05,1.86332]
[1778253147445,45.58,79887.41,6.6,-0.01019,1e-05,1.86127]
[1778253149779,45.58,79898.48,6.6,-0.01009,1e-05,1.84632]
[1778253155148,45.58,79891.7,6.6,-0.01014,1e-05,1.85396]
[1778253160183,45.58,79879.76,6.6,-0.01025,1e-05,1.87015]
[1778253165222,45.58,79892.78,6.6,-0.01013,1e-05,1.8525]
[1778253169472,45.58,79897.38,6.6,-0.01009,1e-05,1.8463]
[1778253169546,45.58,79897.38,6.6,-0.01009,1e-05,1.8463]
[1778253172185,45.58,79896.33,6.6,-0.0101,1e-05,1.84772]
[1778253177306,45.58,79903.83,6.6,-0.01004,1e-05,1.83764]
[1778253179580,45.58,79898.2,6.6,-0.01009,1e-05,1.8452]
[1778253185368,45.58,79884.04,6.6,-0.01021,1e-05,1.86433]
[1778253190406,45.58,79871.22,6.6,-0.01032,1e-05,1.8818]
[1778253195441,45.58,79853.68,6.6,-0.01048,1e-05,1.90591]
[1778253200476,45.58,79864.02,6.6,-0.01038,1e-05,1.89167]
[1778253205511,45.58,79865.71,6.6,-0.01037,1e-05,1.88935]
[1778253210546,45.58,79859.61,6.6,-0.01042,1e-05,1.89773]
[1778253215581,45.58,79866.13,6.6,-0.01036,1e-05,1.88725]
[1778253220616,45.58,79866.78,6.6,-0.01035,1e-05,1.88636]
[1778253225651,45.58,79872.81,6.6,-0.0103,1e-05,1.87811]
[1778253230687,45.58,79886.01,6.6,-0.01018,1e-05,1.86016]
[1778253235722,45.58,79882.51,6.6,-0.01021,1e-05,1.8649]
[1778253240757,45.58,79883.2,6.6,-0.01021,1e-05,1.86397]
[1778253245792,45.58,79897.81,6.6,-0.01008,1e-05,1.84423]
[1778253250827,45.58,79880.39,6.6,-0.01023,1e-05,1.86778]
[1778253255862,45.58,79880.84,6.6,-0.01023,1e-05,1.86717]
[1778253260897,45.58,79873.93,6.6,-0.01029,1e-05,1.87658]
[1778253265934,45.58,79868.11,6.6,-0.01034,1e-05,1.88454]
[1778253270969,45.58,79860.51,6.6,-0.01041,1e-05,1.89497]
[1778253276007,45.58,79862.06,6.6,-0.01039,1e-05,1.89131]
[1778253281040,45.58,79862.64,6.6,-0.01038,1e-05,1.89052]
[1778253286075,45.58,79862.62,6.6,-0.01038,1e-05,1.89055]
[1778253291110,45.58,79863.8,6.6,-0.01037,1e-05,1.88893]
[1778253296145,45.58,79870.12,6.6,-0.01031,1e-05,1.88027]
[1778253301192,45.58,79873.05,6.6,-0.01029,1e-05,1.87627]
[1778253306227,45.58,79868.54,6.6,-0.01033,1e-05,1.88243]
[1778253311262,45.58,79873.39,6.6,-0.01029,1e-05,1.8758]
[1778253316297,45.58,79886.22,6.6,-0.01017,1e-05,1.85837]
[1778253321332,45.58,79886.79,6.6,-0.01017,1e-05,1.8576]
[1778253326367,45.58,79868.6,6.6,-0.01033,1e-05,1.88235]
[1778253331402,45.58,79868.55,6.6,-0.01032,1e-05,1.8809]
[1778253335430,45.58,79846.79,6.6,-0.01051,1e-05,1.91085]
[1778253340465,45.58,79835.15,6.6,-0.01062,1e-05,1.92703]
[1778253345501,45.58,79820.84,6.6,-0.01075,1e-05,1.94708]
[1778253350536,45.58,79813.27,6.6,-0.01081,1e-05,1.95776]
[1778253355571,45.58,79810.22,6.6,-0.01084,1e-05,1.96207]
[1778253360606,45.58,79819.34,6.6,-0.01076,1e-05,1.94919]
[1778253363628,45.58,79837.61,6.6,-0.01059,1e-05,1.9236]
[1778253368663,45.58,79828.78,6.6,-0.01067,1e-05,1.93594]
[1778253372691,45.58,79810.01,6.6,-0.01084,1e-05,1.96237]
[1778253377726,45.58,79794.78,6.6,-0.01098,1e-05,1.98403]
[1778253381754,45.58,79812.23,6.6,-0.01082,1e-05,1.95923]
[1778253386791,45.58,79821.52,6.6,-0.01074,1e-05,1.94612]
[1778253391828,45.58,79813.02,6.6,-0.01081,1e-05,1.95655]
[1778253396863,45.58,79821.74,6.6,-0.01073,1e-05,1.94426]
[1778253401898,45.58,79812.45,6.6,-0.01081,1e-05,1.95736]
[1778253405926,45.58,79831.91,6.6,-0.01064,1e-05,1.93001]
[1778253410961,45.58,79836.18,6.6,-0.0106,1e-05,1.92406]
[1778253415997,45.58,79854.73,6.6,-0.01043,1e-05,1.89835]
[1778253421052,45.58,79862.09,6.6,-0.01037,1e-05,1.88823]
[1778253425060,45.58,79839.15,6.6,-0.01057,1e-05,1.91992]
[1778253430095,45.58,79852.04,6.6,-0.01046,1e-05,1.90206]
[1778253435130,45.58,79852.84,6.6,-0.01045,1e-05,1.90096]
[1778253440165,45.58,79853.76,6.6,-0.01044,1e-05,1.89969]
[1778253445200,45.58,79853.26,6.6,-0.01045,1e-05,1.90038]
[1778253450235,45.58,79854.5,6.6,-0.01044,1e-05,1.89867]
[1778253455270,45.58,79856.1,6.6,-0.01041,1e-05,1.89494]
[1778253460305,45.58,79856.0,6.6,-0.01041,1e-05,1.89507]
[1778253465340,45.58,79858.97,6.6,-0.01039,1e-05,1.89099]
[1778253470375,45.58,79852.4,6.6,-0.01045,1e-05,1.90003]
[1778253475410,45.58,79852.64,6.6,-0.01044,1e-05,1.8997]
[1778253480445,45.58,79852.6,6.6,-0.01044,1e-05,1.89976]
[1778253485480,45.58,79853.12,6.6,-0.01044,1e-05,1.89904]
[1778253490516,45.58,79852.14,6.6,-0.01045,1e-05,1.90039]
[1778253495551,45.58,79834.17,6.6,-0.01061,1e-05,1.92532]
[1778253500586,45.58,79818.95,6.6,-0.01075,1e-05,1.94663]
[1778253505621,45.58,79816.77,6.6,-0.01077,1e-05,1.9497]
[1778253510656,45.58,79816.94,6.6,-0.01076,1e-05,1.94946]
[1778253515696,45.58,79816.65,6.6,-0.01076,1e-05,1.94832]
[1778253519726,45.58,79791.87,6.6,-0.01099,1e-05,1.98347]
[1778253524761,45.58,79788.99,6.6,-0.01101,1e-05,1.98759]
[1778253529796,45.58,79786.46,6.6,-0.01104,1e-05,1.99121]
[1778253534831,45.58,79784.31,6.6,-0.01106,1e-05,1.9943]
[1778253539874,45.58,79802.39,6.6,-0.01089,1e-05,1.96848]
[1778253543904,45.58,79825.45,6.6,-0.01068,1e-05,1.93596]
[1778253548939,45.58,79824.11,6.6,-0.01069,1e-05,1.93784]
[1778253553974,45.58,79816.38,6.6,-0.01076,1e-05,1.9487]
[1778253559009,45.58,79816.08,6.6,-0.01076,1e-05,1.94912]
[1778253564048,45.58,79818.55,6.6,-0.01074,1e-05,1.94564]
[1778253569085,45.58,79820.92,6.6,-0.01072,1e-05,1.94231]
[1778253574120,45.58,79818.86,6.6,-0.01073,1e-05,1.94365]
[1778253579156,45.58,79820.58,6.6,-0.01071,1e-05,1.94124]
[1778253584191,45.58,79818.15,6.6,-0.01074,1e-05,1.94465]
[1778253589226,45.58,79818.13,6.6,-0.01074,1e-05,1.94468]
[1778253594261,45.58,79830.76,6.6,-0.01062,1e-05,1.92699]
[1778253599296,45.58,79820.58,6.6,-0.01071,1e-05,1.94124]
[1778253604335,45.58,79815.73,6.6,-0.01076,1e-05,1.94806]
[1778253609374,45.58,79812.76,6.6,-0.01079,1e-05,1.95224]
[1778253614410,45.58,79813.98,6.6,-0.01077,1e-05,1.95052]
[1778253617431,45.58,79833.11,6.6,-0.0106,1e-05,1.92371]
[1778253622466,45.58,79828.95,6.6,-0.01064,1e-05,1.92951]
[1778253627501,45.58,79821.58,6.6,-0.01071,1e-05,1.93983]
[1778253632538,45.58,79823.46,6.6,-0.01068,1e-05,1.93565]
[1778253637575,45.58,79821.91,6.6,-0.01069,1e-05,1.93782]
[1778253642610,45.58,79817.78,6.6,-0.01073,1e-05,1.94362]
[1778253647645,45.58,79819.28,6.6,-0.01072,1e-05,1.94151]
[1778253652680,45.58,79820.5,6.6,-0.01071,1e-05,1.9398]
[1778253657715,45.58,79815.26,6.6,-0.01075,1e-05,1.94716]
[1778253662750,45.58,79805.0,6.6,-0.01085,1e-05,1.96165]
[1778253667785,45.58,79804.78,6.6,-0.01085,1e-05,1.96196]
[1778253672820,45.58,79799.97,6.6,-0.01089,1e-05,1.96879]
[1778253677855,45.58,79800.56,6.6,-0.01089,1e-05,1.96795]
[1778253682891,45.58,79786.32,6.6,-0.01102,1e-05,1.98826]
[1778253687925,45.58,79784.92,6.6,-0.01103,1e-05,1.99026]
[1778253692960,45.58,79783.49,6.6,-0.01104,1e-05,1.99074]
[1778253697995,45.58,79804.21,6.6,-0.01085,1e-05,1.96121]
[1778253704042,45.58,79820.75,6.6,-0.0107,1e-05,1.9379]
[1778253709078,45.58,79826.55,6.6,-0.01064,1e-05,1.92978]
[1778253712099,45.58,79845.97,6.6,-0.01047,1e-05,1.90279]
[1778253717134,45.58,79857.1,6.6,-0.01037,1e-05,1.88747]
[1778253722177,45.58,79855.29,6.6,-0.01039,1e-05,1.88995]
[1778253727212,45.58,79863.5,6.6,-0.01032,1e-05,1.8787]
[1778253731240,45.58,79881.83,6.6,-0.01016,1e-05,1.85378]
[1778253736275,45.58,79888.46,6.6,-0.0101,1e-05,1.84483]
[1778253741310,45.58,79894.43,6.6,-0.01005,1e-05,1.8368]
[1778253746345,45.58,79893.11,6.6,-0.01006,1e-05,1.83858]
[1778253751385,45.58,79894.92,6.6,-0.01004,1e-05,1.83465]
[1778253756420,45.58,79885.49,6.6,-0.01012,1e-05,1.84733]
[1778253761457,45.58,79867.97,6.6,-0.01027,1e-05,1.87108]
[1778253766492,45.58,79866.08,6.6,-0.01029,1e-05,1.87366]
[1778253771527,45.58,79865.22,6.6,-0.01029,1e-05,1.87483]
[1778253776562,45.58,79873.68,6.6,-0.01022,1e-05,1.86331]
[1778253781597,45.58,79867.04,6.6,-0.01028,1e-05,1.87235]
[1778253786632,45.58,79859.41,6.6,-0.01034,1e-05,1.88278]
[1778253791667,45.58,79859.52,6.6,-0.01034,1e-05,1.88263]
[1778253794688,45.58,79834.63,6.6,-0.01056,1e-05,1.91697]
[1778253799723,45.58,79826.49,6.6,-0.01064,1e-05,1.92832]
[1778253804758,45.58,79819.85,6.6,-0.0107,1e-05,1.93761]
[1778253808786,45.58,79799.97,6.6,-0.01088,1e-05,1.96566]
[1778253813821,45.58,79792.86,6.6,-0.01093,1e-05,1.9742]
[1778253818857,45.58,79790.68,6.6,-0.01096,1e-05,1.9773]
[1778253823892,45.58,79790.1,6.6,-0.01096,1e-05,1.97813]
[1778253828927,45.58,79792.77,6.6,-0.01094,1e-05,1.97433]
[1778253833963,45.58,79785.65,6.6,-0.011,1e-05,1.98449]
[1778253835763,45.58,79775.19,6.6,-0.0111,1e-05,1.9995]
[1778253836987,45.58,79738.46,6.6,-0.01145,1e-05,2.05294]
[1778253838653,45.58,79738.46,6.6,-0.01145,1e-05,2.05294]
[1778253838761,45.58,79736.28,6.6,-0.01147,1e-05,2.05615]
[1778253840659,45.58,79735.6,6.6,-0.01147,1e-05,2.05715]
[1778253843456,45.58,79731.43,6.6,-0.01151,1e-05,2.0633]
[1778253846195,45.58,79711.43,6.6,-0.01171,1e-05,2.09301]
[1778253849077,45.58,79691.85,6.6,-0.0119,1e-05,2.12243]
[1778253851065,45.58,79685.61,6.6,-0.01196,1e-05,2.13188]
[1778253856141,45.58,79700.31,6.6,-0.01182,1e-05,2.10968]
[1778253857324,45.58,79688.83,6.6,-0.01193,1e-05,2.127]
[1778253861163,45.58,79717.41,6.6,-0.01165,1e-05,2.08409]
[1778253866719,45.58,79716.7,6.6,-0.01166,1e-05,2.08515]
[1778253871762,45.58,79720.4,6.6,-0.01161,1e-05,2.07802]
[1778253878036,45.58,79720.06,6.6,-0.01162,1e-05,2.07852]
[1778253883326,45.58,79705.83,6.6,-0.01176,1e-05,2.09975]
[1778253888362,45.58,79718.81,6.6,-0.01163,1e-05,2.08038]
[1778253893396,45.58,79717.41,6.6,-0.01164,1e-05,2.08246]
[1778253898431,45.58,79705.55,6.6,-0.01176,1e-05,2.10017]
[1778253900445,45.58,79683.99,6.6,-0.01197,1e-05,2.13268]
[1778253905480,45.58,79669.85,6.6,-0.01211,1e-05,2.15423]
[1778253910515,45.58,79674.26,6.6,-0.01207,1e-05,2.14749]
[1778253913536,45.58,79655.35,6.6,-0.01226,1e-05,2.1765]
[1778253918575,45.58,79658.79,6.6,-0.01223,1e-05,2.1712]
[1778253920591,45.58,79678.0,6.6,-0.01203,1e-05,2.14179]
[1778253925626,45.58,79676.33,6.6,-0.01205,1e-05,2.14433]
[1778253930661,45.58,79679.16,6.6,-0.01202,1e-05,2.14002]
[1778253934692,45.58,79658.06,6.6,-0.01222,1e-05,2.17065]
[1778253939727,45.58,79670.52,6.6,-0.0121,1e-05,2.15154]
[1778253944762,45.58,79664.15,6.6,-0.01216,1e-05,2.16129]
[1778253949799,45.58,79670.22,6.6,-0.0121,1e-05,2.152]
[1778253954832,45.58,79687.61,6.6,-0.01193,1e-05,2.12554]
[1778253959868,45.58,79675.7,6.6,-0.01205,1e-05,2.14363]
[1778253964902,45.58,79677.15,6.6,-0.01203,1e-05,2.14142]
[1778253970129,45.58,79680.38,6.6,-0.012,1e-05,2.13651]
[1778253975982,45.58,79678.62,6.6,-0.01202,1e-05,2.13919]
[1778253979008,45.58,79657.35,6.6,-0.01223,1e-05,2.17174]
[1778253984062,45.58,79642.1,6.6,-0.01239,1e-05,2.19533]
[1778253989097,45.58,79622.54,6.6,-0.01259,1e-05,2.2259]
[1778253994132,45.58,79615.04,6.6,-0.01266,1e-05,2.236]
[1778253998074,45.58,79616.9,6.6,-0.01264,1e-05,2.23307]
[1778254003163,45.58,79627.23,6.6,-0.01253,1e-05,2.21684]
[1778254008231,45.58,79625.87,6.6,-0.01255,1e-05,2.21897]
[1778254013267,45.58,79621.26,6.6,-0.0126,1e-05,2.2262]
[1778254018301,45.58,79615.3,6.6,-0.01266,1e-05,2.23559]
[1778254023336,45.58,79622.37,6.6,-0.01258,1e-05,2.22446]
[1778254028371,45.58,79625.52,6.6,-0.01255,1e-05,2.21952]
[1778254033406,45.58,79641.76,6.6,-0.01238,1e-05,2.19418]
[1778254038441,45.58,79648.65,6.6,-0.01231,1e-05,2.1835]
[1778254043476,45.58,79651.81,6.6,-0.01228,1e-05,2.17861]
[1778254048511,45.58,79648.51,6.6,-0.01231,1e-05,2.18371]
[1778254053546,45.58,79634.64,6.6,-0.01245,1e-05,2.20357]
[1778254058581,45.58,79636.96,6.6,-0.01242,1e-05,2.19995]
[1778254063616,45.58,79637.52,6.6,-0.01242,1e-05,2.19908]
[1778254068651,45.58,79643.19,6.6,-0.01236,1e-05,2.19027]
[1778254073686,45.58,79653.01,6.6,-0.01226,1e-05,2.17508]
[1778254078721,45.58,79652.79,6.6,-0.01226,1e-05,2.17542]
[1778254083756,45.58,79658.23,6.6,-0.0122,1e-05,2.16704]
[1778254086778,45.58,79638.11,6.6,-0.01241,1e-05,2.19816]
[1778254091813,45.58,79637.78,6.6,-0.01241,1e-05,2.19868]
[1778254096848,45.58,79636.22,6.6,-0.01243,1e-05,2.2011]
[1778254101883,45.58,79638.42,6.6,-0.01241,1e-05,2.19768]
[1778254106919,45.58,79632.65,6.6,-0.01247,1e-05,2.20667]
[1778254111954,45.58,79628.03,6.6,-0.01251,1e-05,2.21219]
[1778254117540,45.58,79618.12,6.6,-0.01261,1e-05,2.22774]
[1778254123032,45.58,79619.52,6.6,-0.01259,1e-05,2.22553]
[1778254128067,45.58,79623.25,6.6,-0.01256,1e-05,2.21968]
[1778254133102,45.58,79626.45,6.6,-0.01252,1e-05,2.21466]
[1778254138137,45.58,79636.7,6.6,-0.01242,1e-05,2.19867]
[1778254143177,45.58,79633.23,6.6,-0.01245,1e-05,2.20407]
[1778254147202,45.58,79653.96,6.6,-0.01224,1e-05,2.17194]
[1778254152237,45.58,79668.23,6.6,-0.01209,1e-05,2.15004]
[1778254157272,45.58,79663.87,6.6,-0.01214,1e-05,2.15672]
[1778254162308,45.58,79670.52,6.6,-0.01207,1e-05,2.14655]
[1778254167343,45.58,79670.73,6.6,-0.01207,1e-05,2.14623]
[1778254172379,45.58,79674.2,6.6,-0.01203,1e-05,2.13928]
[1778254177414,45.58,79675.1,6.6,-0.01202,1e-05,2.13791]
[1778254179692,45.58,79677.22,6.6,-0.012,1e-05,2.13469]
[1778254185470,45.58,79673.82,6.6,-0.01203,1e-05,2.13986]
[1778254190505,45.58,79675.8,6.6,-0.01201,1e-05,2.13684]
[1778254196039,45.58,79681.75,6.6,-0.01195,1e-05,2.12781]
[1778254202870,45.58,79700.1,6.6,-0.01177,1e-05,2.10015]
[1778254210646,45.58,79681.42,6.6,-0.01195,1e-05,2.12831]
[1778254215681,45.58,79687.02,6.6,-0.0119,1e-05,2.11984]
[1778254220717,45.58,79691.3,6.6,-0.01185,1e-05,2.11338]
[1778254225752,45.58,79703.9,6.6,-0.01173,1e-05,2.09446]
[1778254230787,45.58,79721.77,6.6,-0.01156,1e-05,2.06786]
[1778254232801,45.58,79693.3,6.6,-0.01183,1e-05,2.10872]
[1778254237836,45.58,79687.2,6.6,-0.01189,1e-05,2.11792]
[1778254241868,45.58,79662.26,6.6,-0.01214,1e-05,2.15585]
[1778254243888,45.58,79644.26,6.6,-0.01232,1e-05,2.18356]
[1778254249121,45.58,79649.18,6.6,-0.01227,1e-05,2.17596]
[1778254258993,45.58,79635.74,6.6,-0.01241,1e-05,2.19678]
[1778254263028,45.58,79612.09,6.6,-0.01265,1e-05,2.23382]
[1778254267051,45.58,79632.73,6.6,-0.01244,1e-05,2.20147]
[1778254269066,45.58,79651.61,6.6,-0.01225,1e-05,2.17221]
[1778254274101,45.58,79654.41,6.6,-0.01222,1e-05,2.1679]
[1778254276115,45.58,79672.26,6.6,-0.01204,1e-05,2.14057]
[1778254281154,45.58,79682.14,6.6,-0.01194,1e-05,2.12557]
[1778254286188,45.58,79684.76,6.6,-0.01191,1e-05,2.1216]
[1778254291223,45.58,79681.82,6.6,-0.01193,1e-05,2.1244]
[1778254296259,45.58,79683.49,6.6,-0.01191,1e-05,2.12187]
[1778254301293,45.58,79685.2,6.6,-0.0119,1e-05,2.11929]
[1778254306328,45.58,79701.72,6.6,-0.01173,1e-05,2.09445]
[1778254311363,45.58,79704.42,6.6,-0.01171,1e-05,2.09041]
[1778254316398,45.58,79715.16,6.6,-0.0116,1e-05,2.07442]
[1778254321433,45.58,79714.81,6.6,-0.01161,1e-05,2.07494]
[1778254326468,45.58,79710.61,6.6,-0.01165,1e-05,2.08118]
[1778254331503,45.58,79714.05,6.6,-0.01161,1e-05,2.07606]
[1778254336538,45.58,79719.16,6.6,-0.01156,1e-05,2.06848]
[1778254340566,45.58,79736.66,6.6,-0.0114,1e-05,2.0427]
[1778254345601,45.58,79749.8,6.6,-0.01127,1e-05,2.02351]
[1778254350636,45.58,79756.96,6.6,-0.0112,1e-05,2.01311]
[1778254355672,45.58,79761.89,6.6,-0.01115,1e-05,2.00439]
[1778254360712,45.58,79774.16,6.6,-0.01103,1e-05,1.98674]
[1778254365747,45.58,79779.14,6.6,-0.01099,1e-05,1.97961]
[1778254370782,45.58,79762.4,6.6,-0.01114,1e-05,2.00365]
[1778254374810,45.58,79783.48,6.6,-0.01095,1e-05,1.97342]
[1778254379845,45.58,79791.54,6.6,-0.01087,1e-05,1.96196]
[1778254381859,45.58,79773.88,6.6,-0.01104,1e-05,1.98714]
[1778254386894,45.58,79759.9,6.6,-0.01117,1e-05,2.00726]
[1778254391932,45.58,79774.84,6.6,-0.01103,1e-05,1.98576]
[1778254396967,45.58,79768.55,6.6,-0.01108,1e-05,1.99479]
[1778254402002,45.58,79767.83,6.6,-0.01109,1e-05,1.99583]
[1778254407037,45.58,79766.67,6.6,-0.0111,1e-05,1.9975]
[1778254412075,45.58,79768.65,6.6,-0.01108,1e-05,1.99307]
[1778254417110,45.58,79764.5,6.6,-0.01111,1e-05,1.99904]
[1778254422145,45.58,79763.84,6.6,-0.01112,1e-05,1.99999]
[1778254427180,45.58,79771.74,6.6,-0.01105,1e-05,1.98863]
[1778254432215,45.58,79770.84,6.6,-0.01106,1e-05,1.98992]
[1778254437250,45.58,79764.36,6.6,-0.01112,1e-05,1.99924]
[1778254442285,45.58,79778.49,6.6,-0.01098,1e-05,1.97896]
[1778254447320,45.58,79795.29,6.6,-0.01083,1e-05,1.95508]
[1778254452356,45.58,79805.45,6.6,-0.01074,1e-05,1.94075]
[1778254457391,45.58,79812.35,6.6,-0.01067,1e-05,1.93107]
[1778254462426,45.58,79809.79,6.6,-0.0107,1e-05,1.93465]
[1778254467461,45.58,79808.63,6.6,-0.01071,1e-05,1.93628]
[1778254472496,45.58,79805.95,6.6,-0.01072,1e-05,1.93849]
[1778254477533,45.58,79813.91,6.6,-0.01065,1e-05,1.92733]
[1778254482568,45.58,79816.51,6.6,-0.01063,1e-05,1.9237]
[1778254487603,45.58,79816.95,6.6,-0.01062,1e-05,1.92309]
[1778254492639,45.58,79827.66,6.6,-0.01053,1e-05,1.90818]
[1778254498115,45.58,79831.53,6.6,-0.01049,1e-05,1.90282]
[1778254503044,45.58,79852.16,6.6,-0.01031,1e-05,1.87445]
[1778254508751,45.58,79834.79,6.6,-0.01046,1e-05,1.89832]
[1778254513786,45.58,79833.34,6.6,-0.01048,1e-05,1.90032]
[1778254516807,45.58,79812.32,6.6,-0.01067,1e-05,1.92956]
[1778254521842,45.58,79816.58,6.6,-0.01063,1e-05,1.9236]
[1778254524863,45.58,79834.86,6.6,-0.01046,1e-05,1.89822]
[1778254529898,45.58,79829.14,6.6,-0.01051,1e-05,1.90613]
[1778254534935,45.58,79817.86,6.6,-0.01061,1e-05,1.92027]
[1778254539969,45.58,79815.67,6.6,-0.01063,1e-05,1.92333]
[1778254545007,45.58,79819.5,6.6,-0.01059,1e-05,1.91798]
[1778254550039,45.58,79822.69,6.6,-0.01056,1e-05,1.91355]
[1778254555074,45.58,79822.27,6.6,-0.01057,1e-05,1.91413]
[1778254560227,45.58,79822.19,6.6,-0.01057,1e-05,1.91424]
[1778254565144,45.58,79841.61,6.6,-0.0104,1e-05,1.88739]
[1778254570179,45.58,79852.18,6.6,-0.0103,1e-05,1.87291]
[1778254575214,45.58,79845.21,6.6,-0.01036,1e-05,1.88245]
[1778254580249,45.58,79842.57,6.6,-0.01039,1e-05,1.88607]
[1778254585285,45.58,79844.12,6.6,-0.01037,1e-05,1.88394]
[1778254590319,45.58,79848.33,6.6,-0.01034,1e-05,1.87817]
[1778254595354,45.58,79843.24,6.6,-0.01037,1e-05,1.88362]
[1778254600389,45.58,79840.33,6.6,-0.0104,1e-05,1.88762]
[1778254605425,45.58,79840.59,6.6,-0.0104,1e-05,1.88726]
[1778254610460,45.58,79840.11,6.6,-0.0104,1e-05,1.88792]
[1778254615495,45.58,79839.14,6.6,-0.01041,1e-05,1.88926]
[1778254620530,45.58,79832.43,6.6,-0.01047,1e-05,1.89851]
[1778254625565,45.58,79832.32,6.6,-0.01047,1e-05,1.89866]
[1778254630600,45.58,79828.18,6.6,-0.01051,1e-05,1.90439]
[1778254635635,45.58,79826.56,6.6,-0.01052,1e-05,1.90663]
[1778254641405,45.58,79812.77,6.6,-0.01065,1e-05,1.92583]
[1778254648726,45.58,79806.5,6.6,-0.0107,1e-05,1.93461]
[1778254653761,45.58,79806.01,6.6,-0.0107,1e-05,1.93374]
[1778254658796,45.58,79807.56,6.6,-0.01068,1e-05,1.93157]
[1778254663831,45.58,79806.62,6.6,-0.01069,1e-05,1.93289]
[1778254668866,45.58,79807.21,6.6,-0.01069,1e-05,1.93206]
[1778254673901,45.58,79805.57,6.6,-0.0107,1e-05,1.93436]
[1778254678943,45.58,79804.3,6.6,-0.01071,1e-05,1.93614]
[1778254683978,45.58,79808.35,6.6,-0.01068,1e-05,1.93046]
[1778254689013,45.58,79818.72,6.6,-0.01058,1e-05,1.91598]
[1778254694048,45.58,79828.82,6.6,-0.01049,1e-05,1.90197]
[1778254699083,45.58,79827.96,6.6,-0.0105,1e-05,1.90316]
[1778254704118,45.58,79843.09,6.6,-0.01037,1e-05,1.8823]
[1778254709153,45.58,79842.36,6.6,-0.01037,1e-05,1.88331]
[1778254714188,45.58,79842.65,6.6,-0.01036,1e-05,1.88138]
[1778254719223,45.58,79842.52,6.6,-0.01036,1e-05,1.88156]
[1778254724258,45.58,79841.45,6.6,-0.01037,1e-05,1.88303]
[1778254729293,45.58,79841.67,6.6,-0.01037,1e-05,1.88273]
[1778254734328,45.58,79841.98,6.6,-0.01037,1e-05,1.8823]
[1778254739367,45.58,79837.34,6.6,-0.01041,1e-05,1.88868]
[1778254744402,45.58,79840.27,6.6,-0.01038,1e-05,1.88465]
[1778254749437,45.58,79835.9,6.6,-0.01042,1e-05,1.89066]
[1778254754472,45.58,79840.78,6.6,-0.01038,1e-05,1.88395]
[1778254757890,45.58,79843.61,6.6,-0.01035,1e-05,1.88007]
[1778254763535,45.58,79853.81,6.6,-0.01026,1e-05,1.86613]
[1778254768570,45.58,79855.16,6.6,-0.01025,1e-05,1.86429]
[1778254773605,45.58,79855.65,6.6,-0.01024,1e-05,1.86211]
[1778254776350,45.58,79861.42,6.6,-0.01019,1e-05,1.85427]
[1778254778211,45.58,79878.29,6.6,-0.01004,1e-05,1.83153]
[1778254780116,45.58,79882.16,6.6,-0.01001,1e-05,1.82634]
[1778254783522,45.58,79885.72,6.6,-0.00998,1e-05,1.82158]
[1778254788711,45.58,79887.83,6.6,-0.00996,1e-05,1.81876]
[1778254793747,45.58,79886.61,6.6,-0.00997,1e-05,1.82039]
[1778254798787,45.58,79883.58,6.6,-0.01,1e-05,1.82444]
[1778254803818,45.58,79877.53,6.6,-0.01005,1e-05,1.83255]
[1778254808854,45.58,79863.86,6.6,-0.01017,1e-05,1.85097]
[1778254813889,45.58,79862.76,6.6,-0.01018,1e-05,1.85246]
[1778254818924,45.58,79864.89,6.6,-0.01016,1e-05,1.84958]
[1778254823960,45.58,79868.36,6.6,-0.01013,1e-05,1.84489]
[1778254828995,45.58,79875.14,6.6,-0.01007,1e-05,1.83576]
[1778254834030,45.58,79892.94,6.6,-0.00991,1e-05,1.81047]
[1778254836239,45.58,79896.44,6.6,-0.00988,1e-05,1.80582]
[1778254837056,45.58,79925.6,6.6,-0.00964,1e-05,1.76749]
[1778254839500,45.58,79933.33,6.6,-0.00957,1e-05,1.75745]
[1778254845117,45.58,79933.49,6.6,-0.00957,1e-05,1.75724]
[1778254850152,45.58,79940.66,6.6,-0.00951,1e-05,1.74796]
[1778254855187,45.58,79944.23,6.6,-0.00949,1e-05,1.74336]
[1778254860222,45.58,79956.06,6.6,-0.00939,1e-05,1.72818]
[1778254865257,45.58,79964.53,6.6,-0.00932,1e-05,1.71737]
[1778254870292,45.58,79967.55,6.6,-0.0093,1e-05,1.71353]
[1778254875327,45.58,79955.01,6.6,-0.0094,1e-05,1.72952]
[1778254880362,45.58,79946.15,6.6,-0.00947,1e-05,1.74089]
[1778254885397,45.58,79950.19,6.6,-0.00944,1e-05,1.7357]
[1778254890432,45.58,79953.75,6.6,-0.00941,1e-05,1.73113]
[1778254895467,45.58,79954.27,6.6,-0.0094,1e-05,1.72902]
[1778254900502,45.58,79955.42,6.6,-0.00939,1e-05,1.72755]
[1778254905539,45.58,79966.72,6.6,-0.0093,1e-05,1.71316]
[1778254910574,45.58,79969.55,6.6,-0.00927,1e-05,1.70957]
[1778254915616,45.58,79982.65,6.6,-0.00917,1e-05,1.69303]
[1778254920648,45.58,79991.74,6.6,-0.0091,1e-05,1.68163]
[1778254925683,45.58,79998.55,6.6,-0.00904,1e-05,1.67313]
[1778254930718,45.58,79993.51,6.6,-0.00908,1e-05,1.67942]
[1778254935753,45.58,79982.93,6.6,-0.00917,1e-05,1.69268]
[1778254940788,45.58,79973.78,6.6,-0.00924,1e-05,1.70421]
[1778254945823,45.58,79973.2,6.6,-0.00924,1e-05,1.70494]
[1778254950859,45.58,79975.0,6.6,-0.00923,1e-05,1.70267]
[1778254955894,45.58,79984.74,6.6,-0.00915,1e-05,1.68898]
[1778254960929,45.58,79994.67,6.6,-0.00907,1e-05,1.67656]
[1778254965966,45.58,80009.1,6.6,-0.00896,1e-05,1.65864]
[1778254971001,45.58,80002.49,6.6,-0.00901,1e-05,1.66683]
[1778254976036,45.58,80004.03,6.6,-0.00899,1e-05,1.66492]
[1778254981071,45.58,80005.45,6.6,-0.00898,1e-05,1.66316]
[1778254986106,45.58,80008.89,6.6,-0.00896,1e-05,1.6589]
[1778254991141,45.58,80009.93,6.6,-0.00895,1e-05,1.65762]
[1778254996176,45.58,80014.77,6.6,-0.00891,1e-05,1.65165]
[1778255001211,45.58,80008.79,6.6,-0.00896,1e-05,1.65903]
[1778255006246,45.58,80009.06,6.6,-0.00896,1e-05,1.65869]
[1778255011281,45.58,80007.2,6.6,-0.00896,1e-05,1.65959]
[1778255016317,45.58,79996.45,6.6,-0.00905,1e-05,1.67293]
[1778255021286,45.58,79989.36,6.6,-0.0091,1e-05,1.68178]
[1778255021484,45.58,79989.36,6.6,-0.0091,1e-05,1.68178]
[1778255021708,45.58,79989.36,6.6,-0.0091,1e-05,1.68178]
[1778255021799,45.58,79969.76,6.6,-0.00926,1e-05,1.70644]
[1778255022454,45.58,79932.68,6.6,-0.00956,1e-05,1.75392]
[1778255022990,45.58,79932.68,6.6,-0.00956,1e-05,1.75392]
[1778255024095,45.58,79925.01,6.6,-0.00962,1e-05,1.76388]
[1778255024254,45.58,79925.01,6.6,-0.00962,1e-05,1.76388]
[1778255025138,45.58,79934.89,6.6,-0.00954,1e-05,1.75106]
[1778255028556,45.58,79948.26,6.6,-0.00943,1e-05,1.73384]
[1778255034449,45.58,79953.4,6.6,-0.00939,1e-05,1.72726]
[1778255039484,45.58,79939.45,6.6,-0.0095,1e-05,1.74517]
[1778255044519,45.58,79923.97,6.6,-0.00963,1e-05,1.76523]
[1778255049554,45.58,79925.96,6.6,-0.00961,1e-05,1.76264]
[1778255054590,45.58,79946.39,6.6,-0.00945,1e-05,1.73624]
[1778255059624,45.58,79941.93,6.6,-0.00948,1e-05,1.74197]
[1778255062645,45.58,79960.42,6.6,-0.00933,1e-05,1.7183]
[1778255067681,45.58,79961.01,6.6,-0.00933,1e-05,1.71755]
[1778255072721,45.58,79959.88,6.6,-0.00933,1e-05,1.71755]
[1778255077756,45.58,79959.99,6.6,-0.00933,1e-05,1.71741]
[1778255082792,45.58,79958.84,6.6,-0.00934,1e-05,1.71888]
[1778255087831,45.58,79954.14,6.6,-0.00937,1e-05,1.72487]
[1778255092891,45.58,79948.68,6.6,-0.00942,1e-05,1.73186]
[1778255097926,45.58,79948.56,6.6,-0.00942,1e-05,1.73201]
[1778255102961,45.58,79944.77,6.6,-0.00945,1e-05,1.73687]
[1778255107996,45.58,79941.76,6.6,-0.00948,1e-05,1.74075]
[1778255113032,45.58,79946.51,6.6,-0.00944,1e-05,1.73464]
[1778255118066,45.58,79944.3,6.6,-0.00945,1e-05,1.73748]
[1778255123101,45.58,79945.11,6.6,-0.00945,1e-05,1.73644]
[1778255128136,45.58,79954.53,6.6,-0.00937,1e-05,1.72437]
[1778255133171,45.58,79949.81,6.6,-0.0094,1e-05,1.72897]
[1778255138206,45.58,79959.72,6.6,-0.00932,1e-05,1.71632]
[1778255143241,45.58,79964.21,6.6,-0.00929,1e-05,1.71062]
[1778255148277,45.58,79946.9,6.6,-0.00943,1e-05,1.7327]
[1778255153312,45.58,79945.08,6.6,-0.00944,1e-05,1.73503]
[1778255158349,45.58,79957.07,6.6,-0.00934,1e-05,1.7197]
[1778255163385,45.58,79949.58,6.6,-0.0094,1e-05,1.72926]
[1778255168419,45.58,79949.79,6.6,-0.0094,1e-05,1.72899]
[1778255173454,45.58,79949.02,6.6,-0.00941,1e-05,1.72998]
[1778255178489,45.58,79946.24,6.6,-0.00943,1e-05,1.73354]
[1778255183524,45.58,79955.26,6.6,-0.00936,1e-05,1.722]
[1778255188559,45.58,79948.3,6.6,-0.00941,1e-05,1.7309]
[1778255193594,45.58,79947.07,6.6,-0.00942,1e-05,1.73103]
[1778255198629,45.58,79944.33,6.6,-0.00944,1e-05,1.73455]
[1778255203664,45.58,79942.82,6.6,-0.00945,1e-05,1.73649]
[1778255208699,45.58,79941.0,6.6,-0.00947,1e-05,1.73883]
[1778255213734,45.58,79959.38,6.6,-0.00932,1e-05,1.71532]
[1778255218769,45.58,79966.6,6.6,-0.00926,1e-05,1.70616]
[1778255223804,45.58,79964.25,6.6,-0.00928,1e-05,1.70913]
[1778255228839,45.58,79965.39,6.6,-0.00927,1e-05,1.70769]
[1778255233874,45.58,79982.56,6.6,-0.00913,1e-05,1.68605]
[1778255237902,45.58,79964.1,6.6,-0.00928,1e-05,1.70932]
[1778255242937,45.58,79954.08,6.6,-0.00936,1e-05,1.72207]
[1778255247972,45.58,79955.85,6.6,-0.00935,1e-05,1.71981]
[1778255253007,45.58,79960.05,6.6,-0.0093,1e-05,1.71303]
[1778255258042,45.58,79976.66,6.6,-0.00917,1e-05,1.69204]
[1778255263077,45.58,79976.33,6.6,-0.00917,1e-05,1.69245]
[1778255268112,45.58,79976.33,6.6,-0.00917,1e-05,1.69245]
[1778255273147,45.58,79990.99,6.6,-0.00906,1e-05,1.6741]
[1778255278185,45.58,80003.9,6.6,-0.00896,1e-05,1.65807]
[1778255281911,45.58,80005.76,6.6,-0.00894,1e-05,1.65577]
[1778255283859,45.58,80021.83,6.6,-0.00882,1e-05,1.63602]
[1778255289265,45.58,80024.99,6.6,-0.0088,1e-05,1.63216]
[1778255294300,45.58,80018.99,6.6,-0.00884,1e-05,1.63949]
[1778255299334,45.58,80024.79,6.6,-0.0088,1e-05,1.6324]
[1778255304370,45.58,80026.17,6.6,-0.00879,1e-05,1.63072]
[1778255309405,45.58,80034.74,6.6,-0.00872,1e-05,1.62029]
[1778255314440,45.58,80049.97,6.6,-0.0086,1e-05,1.60054]
[1778255319475,45.58,80049.95,6.6,-0.0086,1e-05,1.60056]
[1778255324510,45.58,80066.18,6.6,-0.00848,1e-05,1.58117]
[1778255329545,45.58,80075.01,6.6,-0.00842,1e-05,1.5707]
[1778255334580,45.58,80075.49,6.6,-0.00841,1e-05,1.57014]
[1778255339615,45.58,80089.14,6.6,-0.00831,1e-05,1.55407]
[1778255341896,45.58,80089.33,6.6,-0.00831,1e-05,1.55385]
[1778255347671,45.58,80087.45,6.6,-0.00832,1e-05,1.55606]
[1778255352706,45.58,80086.65,6.6,-0.00833,1e-05,1.55699]
[1778255357742,45.58,80089.89,6.6,-0.00831,1e-05,1.5532]
[1778255362778,45.58,80104.41,6.6,-0.0082,1e-05,1.53627]
[1778255367813,45.58,80095.13,6.6,-0.00827,1e-05,1.54707]
[1778255372621,45.58,80097.97,6.6,-0.00824,1e-05,1.54242]
[1778255375869,45.58,80075.87,6.6,-0.0084,1e-05,1.56834]
[1778255380904,45.58,80060.86,6.6,-0.00851,1e-05,1.58615]
[1778255385939,45.58,80046.84,6.6,-0.00862,1e-05,1.60293]
[1778255390974,45.58,80046.67,6.6,-0.00862,1e-05,1.60314]
[1778255396012,45.58,80043.8,6.6,-0.00864,1e-05,1.60659]
[1778255401046,45.58,80042.02,6.6,-0.00865,1e-05,1.60874]
[1778255406081,45.58,80043.6,6.6,-0.00864,1e-05,1.60683]
[1778255411124,45.58,80041.66,6.6,-0.00866,1e-05,1.60917]
[1778255416160,45.58,80036.21,6.6,-0.0087,1e-05,1.61576]
[1778255421195,45.58,80044.08,6.6,-0.00864,1e-05,1.60625]
[1778255426230,45.58,80046.97,6.6,-0.00862,1e-05,1.60277]
[1778255431265,45.58,80058.22,6.6,-0.00853,1e-05,1.58793]
[1778255436300,45.58,80056.17,6.6,-0.00854,1e-05,1.59038]
[1778255441335,45.58,80046.46,6.6,-0.00861,1e-05,1.60202]
[1778255446370,45.58,80050.65,6.6,-0.00858,1e-05,1.59699]
[1778255446503,45.58,80050.65,6.6,-0.00858,1e-05,1.59699]
[1778255452412,45.58,80049.0,6.6,-0.00859,1e-05,1.59897]
[1778255457447,45.58,80052.11,6.6,-0.00857,1e-05,1.59524]
[1778255457514,45.58,80052.11,6.6,-0.00857,1e-05,1.59524]
[1778255463490,45.58,80055.75,6.6,-0.00854,1e-05,1.59088]
[1778255468538,45.58,80058.23,6.6,-0.00852,1e-05,1.58792]
[1778255469342,45.58,80058.23,6.6,-0.00852,1e-05,1.58792]
[1778255474567,45.58,80049.08,6.6,-0.00859,1e-05,1.59887]
[1778255479602,45.58,80057.1,6.6,-0.00853,1e-05,1.58927]
[1778255484637,45.58,80069.86,6.6,-0.00844,1e-05,1.5741]
[1778255489672,45.58,80077.04,6.6,-0.00839,1e-05,1.56561]
[1778255494707,45.58,80077.68,6.6,-0.00837,1e-05,1.56351]
[1778255500749,45.58,80073.73,6.6,-0.0084,1e-05,1.56817]
[1778255505784,45.58,80068.53,6.6,-0.00844,1e-05,1.57432]
[1778255510819,45.58,80059.48,6.6,-0.00851,1e-05,1.58507]
[1778255515856,45.58,80065.87,6.6,-0.00846,1e-05,1.57747]
[1778255520889,45.58,80071.94,6.6,-0.00842,1e-05,1.57028]
[1778255525924,45.58,80072.19,6.6,-0.00841,1e-05,1.56999]
[1778255528389,45.58,80072.75,6.6,-0.00841,1e-05,1.56932]
[1778255533990,45.58,80058.68,6.6,-0.00851,1e-05,1.58602]
[1778255539026,45.58,80058.62,6.6,-0.00852,1e-05,1.5861]
[1778255544061,45.58,80052.09,6.6,-0.00856,1e-05,1.5939]
[1778255548089,45.58,80034.15,6.6,-0.0087,1e-05,1.6155]
[1778255553125,45.58,80025.97,6.6,-0.00875,1e-05,1.62404]
[1778255558160,45.58,80014.87,6.6,-0.00884,1e-05,1.63759]
[1778255563195,45.58,80006.92,6.6,-0.0089,1e-05,1.64735]
[1778255568230,45.58,80010.01,6.6,-0.00888,1e-05,1.64355]
[1778255573265,45.58,80010.76,6.6,-0.00887,1e-05,1.64263]
[1778255578300,45.58,80011.03,6.6,-0.00887,1e-05,1.64229]
[1778255583335,45.58,80014.46,6.6,-0.00884,1e-05,1.63809]
[1778255588370,45.58,80012.76,6.6,-0.00885,1e-05,1.64017]
[1778255593405,45.58,80010.93,6.6,-0.00887,1e-05,1.64242]
[1778255598440,45.58,80013.91,6.6,-0.00885,1e-05,1.63876]
[1778255603475,45.58,80011.77,6.6,-0.00886,1e-05,1.64139]
[1778255608511,45.58,80020.88,6.6,-0.00879,1e-05,1.63024]
[1778255613546,45.58,80022.18,6.6,-0.00877,1e-05,1.62727]
[1778255618581,45.58,80026.27,6.6,-0.00874,1e-05,1.62229]
[1778255623616,45.58,80026.02,6.6,-0.00875,1e-05,1.6226]
[1778255628651,45.58,80026.43,6.6,-0.00874,1e-05,1.6221]
[1778255633686,45.58,80039.39,6.6,-0.00864,1e-05,1.60641]
[1778255638721,45.58,80035.36,6.6,-0.00867,1e-05,1.61128]
[1778255643756,45.58,80050.52,6.6,-0.00856,1e-05,1.59305]
[1778255648791,45.58,80053.69,6.6,-0.00854,1e-05,1.58926]
[1778255653883,45.58,80042.22,6.6,-0.00862,1e-05,1.60301]
[1778255658923,45.58,80041.75,6.6,-0.00863,1e-05,1.60357]
[1778255663963,45.58,80060.5,6.6,-0.00849,1e-05,1.58114]
[1778255667989,45.58,80078.01,6.6,-0.00836,1e-05,1.56043]
[1778255672873,45.58,80077.23,6.6,-0.00836,1e-05,1.56]
[1778255672886,45.58,80077.23,6.6,-0.00836,1e-05,1.56]
[1778255674565,45.58,80122.2,6.6,-0.00803,1e-05,1.50785]
[1778255678002,45.58,80132.65,6.6,-0.00796,1e-05,1.49594]
[1778255681419,45.58,80132.57,6.6,-0.00796,1e-05,1.49603]
[1778255683105,45.58,80148.26,6.6,-0.00785,1e-05,1.4783]
[1778255683455,45.58,80148.26,6.6,-0.00785,1e-05,1.4783]
[1778255685160,45.58,80139.28,6.6,-0.00792,1e-05,1.48843]
[1778255686569,45.58,80136.13,6.6,-0.00794,1e-05,1.49199]
[1778255688225,45.58,80125.91,6.6,-0.00801,1e-05,1.50361]
[1778255691044,45.58,80119.14,6.6,-0.00806,1e-05,1.51135]
[1778255694339,45.58,80118.33,6.6,-0.00806,1e-05,1.51228]
[1778255700222,45.58,80126.64,6.6,-0.008,1e-05,1.50278]
[1778255702240,45.58,80144.48,6.6,-0.00788,1e-05,1.48256]
[1778255707275,45.58,80148.73,6.6,-0.00785,1e-05,1.47777]
[1778255712311,45.58,80149.66,6.6,-0.00784,1e-05,1.47673]
[1778255716340,45.58,80132.0,6.6,-0.00797,1e-05,1.49668]
[1778255718069,45.58,80136.01,6.6,-0.00794,1e-05,1.49213]
[1778255722020,45.58,80165.06,6.6,-0.00774,1e-05,1.45951]
[1778255723037,45.58,80151.98,6.6,-0.00783,1e-05,1.47412]
[1778255725839,45.58,80141.13,6.6,-0.0079,1e-05,1.48634]
[1778255731454,45.58,80122.58,6.6,-0.00803,1e-05,1.5061]
[1778255736489,45.58,80116.98,6.6,-0.00806,1e-05,1.51251]
[1778255737476,45.58,80116.98,6.6,-0.00806,1e-05,1.51251]
[1778255742532,45.58,80122.11,6.6,-0.00803,1e-05,1.50664]
[1778255747567,45.58,80119.84,6.6,-0.00804,1e-05,1.50923]
[1778255752602,45.58,80121.1,6.6,-0.00804,1e-05,1.50779]
[1778255757638,45.58,80120.65,6.6,-0.00804,1e-05,1.50831]
[1778255762673,45.58,80119.64,6.6,-0.00805,1e-05,1.50946]
[1778255767719,45.58,80135.53,6.6,-0.00793,1e-05,1.49137]
[1778255772770,45.58,80141.76,6.6,-0.00789,1e-05,1.48432]
[1778255777806,45.58,80136.56,6.6,-0.00793,1e-05,1.4902]
[1778255782841,45.58,80123.31,6.6,-0.00802,1e-05,1.50527]
[1778255787876,45.58,80122.56,6.6,-0.00803,1e-05,1.50612]
[1778255790630,45.58,80122.43,6.6,-0.00803,1e-05,1.50627]
[1778255795932,45.58,80126.15,6.6,-0.00799,1e-05,1.50072]
[1778255800967,45.58,80131.9,6.6,-0.00795,1e-05,1.49418]
[1778255802708,45.58,80131.9,6.6,-0.00795,1e-05,1.49418]
[1778255808017,45.58,80143.83,6.6,-0.00787,1e-05,1.48069]
[1778255813052,45.58,80144.75,6.6,-0.00786,1e-05,1.47966]
[1778255818087,45.58,80145.68,6.6,-0.00786,1e-05,1.47861]
[1778255823123,45.58,80161.9,6.6,-0.00775,1e-05,1.46046]
[1778255828162,45.58,80145.66,6.6,-0.00786,1e-05,1.47863]
[1778255833202,45.58,80152.84,6.6,-0.00781,1e-05,1.47057]
[1778255838237,45.58,80164.23,6.6,-0.00773,1e-05,1.45787]
[1778255843272,45.58,80166.77,6.6,-0.00771,1e-05,1.45505]
[1778255848307,45.58,80165.08,6.6,-0.00772,1e-05,1.45692]
[1778255853342,45.58,80162.13,6.6,-0.00774,1e-05,1.45892]
[1778255858377,45.58,80166.32,6.6,-0.00771,1e-05,1.45426]
[1778255863412,45.58,80150.5,6.6,-0.00782,1e-05,1.4719]
[1778255868447,45.58,80142.24,6.6,-0.00787,1e-05,1.48119]
[1778255873482,45.58,80123.1,6.6,-0.00801,1e-05,1.50288]
[1778255878517,45.58,80119.47,6.6,-0.00803,1e-05,1.50703]
[1778255883552,45.58,80116.78,6.6,-0.00805,1e-05,1.5101]
[1778255884310,45.58,80116.78,6.6,-0.00805,1e-05,1.5101]
[1778255885578,45.58,80116.71,6.6,-0.00805,1e-05,1.51018]
[1778255891609,45.58,80115.35,6.6,-0.00806,1e-05,1.51174]
[1778255896644,45.58,80115.97,6.6,-0.00806,1e-05,1.51103]
[1778255901679,45.58,80115.44,6.6,-0.00806,1e-05,1.51164]
[1778255906714,45.58,80115.99,6.6,-0.00806,1e-05,1.51101]
[1778255911754,45.58,80110.51,6.6,-0.00809,1e-05,1.51598]
[1778255916794,45.58,80106.8,6.6,-0.00812,1e-05,1.52025]
[1778255921829,45.58,80107.14,6.6,-0.00811,1e-05,1.51985]
[1778255926864,45.58,80106.38,6.6,-0.00812,1e-05,1.52073]
[1778255931899,45.58,80097.26,6.6,-0.00818,1e-05,1.53127]
[1778255936935,45.58,80099.28,6.6,-0.00817,1e-05,1.52893]
[1778255941970,45.58,80095.62,6.6,-0.0082,1e-05,1.53317]
[1778255947005,45.58,80101.35,6.6,-0.00816,1e-05,1.52653]
[1778255952047,45.58,80100.77,6.6,-0.00816,1e-05,1.5272]
[1778255957082,45.58,80100.77,6.6,-0.00816,1e-05,1.5272]
[1778255962117,45.58,80111.91,6.6,-0.00808,1e-05,1.51437]
[1778255967152,45.58,80116.14,6.6,-0.00805,1e-05,1.50952]
[1778255972187,45.58,80119.13,6.6,-0.00802,1e-05,1.50479]
[1778255977222,45.58,80116.7,6.6,-0.00804,1e-05,1.50756]
[1778255982257,45.58,80110.94,6.6,-0.00808,1e-05,1.51416]
[1778255983553,45.58,80110.94,6.6,-0.00808,1e-05,1.51416]
[1778255987333,45.58,80104.78,6.6,-0.00812,1e-05,1.52125]
[1778255990473,45.58,80111.45,6.6,-0.00808,1e-05,1.51358]
[1778255994739,45.58,80128.95,6.6,-0.00795,1e-05,1.49361]
[1778256000385,45.58,80130.91,6.6,-0.00794,1e-05,1.49138]
[1778256002040,45.58,80130.91,6.6,-0.00794,1e-05,1.49138]
[1778256004523,45.58,80148.58,6.6,-0.00782,1e-05,1.47147]
[1778256006085,45.58,80155.07,6.6,-0.00777,1e-05,1.46421]
[1778256010092,45.58,80144.96,6.6,-0.00784,1e-05,1.47553]
[1778256012695,45.58,80137.93,6.6,-0.00789,1e-05,1.48345]
[1778256016266,45.58,80148.5,6.6,-0.00782,1e-05,1.47156]
[1778256021541,45.58,80143.12,6.6,-0.00786,1e-05,1.4776]
[1778256026576,45.58,80138.06,6.6,-0.00789,1e-05,1.4833]
[1778256031611,45.58,80158.83,6.6,-0.00774,1e-05,1.45873]
[1778256036648,45.58,80160.05,6.6,-0.00773,1e-05,1.45738]
[1778256041683,45.58,80162.69,6.6,-0.00771,1e-05,1.45444]
[1778256046718,45.58,80164.29,6.6,-0.0077,1e-05,1.45267]
[1778256051753,45.58,80159.58,6.6,-0.00774,1e-05,1.4579]
[1778256056788,45.58,80168.39,6.6,-0.00768,1e-05,1.44813]
[1778256061823,45.58,80162.95,6.6,-0.00771,1e-05,1.45416]
[1778256066859,45.58,80150.8,6.6,-0.0078,1e-05,1.46769]
[1778256071895,45.58,80147.27,6.6,-0.00782,1e-05,1.47164]
[1778256076930,45.58,80146.65,6.6,-0.00782,1e-05,1.47234]
[1778256081965,45.58,80131.21,6.6,-0.00793,1e-05,1.48974]
[1778256087000,45.58,80125.4,6.6,-0.00797,1e-05,1.49633]
[1778256092036,45.58,80111.75,6.6,-0.00806,1e-05,1.5106]
[1778256097073,45.58,80098.11,6.6,-0.00816,1e-05,1.5263]
[1778256102106,45.58,80090.36,6.6,-0.00821,1e-05,1.53528]
[1778256107141,45.58,80081.88,6.6,-0.00827,1e-05,1.54515]
[1778256112176,45.58,80088.61,6.6,-0.00823,1e-05,1.53731]
[1778256117211,45.58,80088.23,6.6,-0.00823,1e-05,1.53775]
[1778256122247,45.58,80090.75,6.6,-0.00821,1e-05,1.53482]
[1778256127281,45.58,80080.39,6.6,-0.00829,1e-05,1.5469]
[1778256131312,45.58,80062.78,6.6,-0.00841,1e-05,1.5676]
[1778256136348,45.58,80056.17,6.6,-0.00846,1e-05,1.57543]
[1778256141383,45.58,80054.33,6.6,-0.00848,1e-05,1.57761]
[1778256146418,45.58,80044.35,6.6,-0.00855,1e-05,1.58951]
[1778256151453,45.58,80037.61,6.6,-0.00859,1e-05,1.59621]
[1778256156488,45.58,80021.79,6.6,-0.00871,1e-05,1.6153]
[1778256161523,45.58,80014.64,6.6,-0.00877,1e-05,1.62398]
[1778256166558,45.58,79996.79,6.6,-0.0089,1e-05,1.64584]
[1778256171593,45.58,80009.87,6.6,-0.0088,1e-05,1.6298]
[1778256176630,45.58,80028.79,6.6,-0.00866,1e-05,1.60683]
[1778256181665,45.58,80026.4,6.6,-0.00868,1e-05,1.60972]
[1778256186700,45.58,80010.97,6.6,-0.0088,1e-05,1.62846]
[1778256191735,45.58,80009.25,6.6,-0.00881,1e-05,1.63056]
[1778256195764,45.58,79990.08,6.6,-0.00896,1e-05,1.65412]
[1778256200799,45.58,79985.01,6.6,-0.009,1e-05,1.66039]
[1778256205834,45.58,79998.3,6.6,-0.00889,1e-05,1.64398]
[1778256209865,45.58,79978.08,6.6,-0.00905,1e-05,1.66901]
[1778256214901,45.58,79972.23,6.6,-0.00909,1e-05,1.67489]
[1778256219936,45.58,79968.56,6.6,-0.00912,1e-05,1.67948]
[1778256224971,45.58,79968.5,6.6,-0.00912,1e-05,1.67956]
[1778256229825,45.58,79970.71,6.6,-0.0091,1e-05,1.67679]
[1778256233077,45.58,79985.31,6.6,-0.00899,1e-05,1.65861]
[1778256239070,45.58,79983.66,6.6,-0.009,1e-05,1.66066]
[1778256244105,45.58,79989.97,6.6,-0.00895,1e-05,1.65285]
[1778256249140,45.58,79985.98,6.6,-0.00898,1e-05,1.65778]
[1778256254175,45.58,79981.76,6.6,-0.00901,1e-05,1.66302]
[1778256259210,45.58,79969.17,6.6,-0.00911,1e-05,1.67872]
[1778256264246,45.58,79966.65,6.6,-0.00913,1e-05,1.68187]
[1778256269280,45.58,79968.17,6.6,-0.00912,1e-05,1.67997]
[1778256274315,45.58,79967.52,6.6,-0.00912,1e-05,1.67936]
[1778256279350,45.58,79976.07,6.6,-0.00905,1e-05,1.66869]
[1778256284385,45.58,79979.4,6.6,-0.00902,1e-05,1.66454]
[1778256289420,45.58,79979.05,6.6,-0.00903,1e-05,1.66498]
[1778256294455,45.58,79977.78,6.6,-0.00904,1e-05,1.66656]
[1778256299490,45.58,79977.29,6.6,-0.00904,1e-05,1.66717]
[1778256303048,45.58,79981.04,6.6,-0.00901,1e-05,1.6625]
[1778256304525,45.58,79998.68,6.6,-0.00887,1e-05,1.64072]
[1778256306602,45.58,80001.25,6.6,-0.00886,1e-05,1.63756]
[1778256312581,45.58,80008.19,6.6,-0.0088,1e-05,1.62907]
[1778256317616,45.58,80006.84,6.6,-0.00881,1e-05,1.63072]
[1778256322651,45.58,80000.91,6.6,-0.00886,1e-05,1.63798]
[1778256327686,45.58,80004.56,6.6,-0.00883,1e-05,1.63351]
[1778256332721,45.58,80005.55,6.6,-0.00881,1e-05,1.63091]
[1778256337756,45.58,80009.85,6.6,-0.00878,1e-05,1.62566]
[1778256342793,45.58,80000.45,6.6,-0.00885,1e-05,1.63715]
[1778256347828,45.58,79989.15,6.6,-0.00894,1e-05,1.65105]
[1778256350374,45.58,79988.74,6.6,-0.00894,1e-05,1.65156]
[1778256350865,45.58,79989.97,6.6,-0.00893,1e-05,1.65004]
[1778256354749,45.58,79990.65,6.6,-0.00893,1e-05,1.6492]
[1778256354925,45.58,79990.65,6.6,-0.00893,1e-05,1.6492]
[1778256355676,45.58,79993.78,6.6,-0.00891,1e-05,1.64535]
[1778256355874,45.58,79993.78,6.6,-0.00891,1e-05,1.64535]
[1778256355943,45.58,79993.78,6.6,-0.00891,1e-05,1.64535]
[1778256356290,45.58,80021.03,6.6,-0.0087,1e-05,1.61208]
[1778256356550,45.58,80021.03,6.6,-0.0087,1e-05,1.61208]
[1778256356892,45.58,80057.7,6.6,-0.00842,1e-05,1.56819]
[1778256358998,45.58,80064.13,6.6,-0.00838,1e-05,1.5606]
[1778256361484,45.58,80051.5,6.6,-0.00847,1e-05,1.57554]
[1778256365148,45.58,80037.0,6.6,-0.00858,1e-05,1.59284]
[1778256367744,45.58,80030.04,6.6,-0.00863,1e-05,1.6012]
[1778256370332,45.58,80028.17,6.6,-0.00864,1e-05,1.60345]
[1778256376040,45.58,80026.71,6.6,-0.00865,1e-05,1.60521]
[1778256381075,45.58,80013.94,6.6,-0.00875,1e-05,1.62068]
[1778256386110,45.58,80018.15,6.6,-0.00872,1e-05,1.61556]
[1778256391145,45.58,80015.02,6.6,-0.00874,1e-05,1.61798]
[1778256396185,45.58,80031.14,6.6,-0.00861,1e-05,1.5985]
[1778256401222,45.58,80049.94,6.6,-0.00847,1e-05,1.57603]
[1778256406258,45.58,80043.23,6.6,-0.00852,1e-05,1.58402]
[1778256411295,45.58,80042.36,6.6,-0.00853,1e-05,1.58506]
[1778256416330,45.58,80038.79,6.6,-0.00856,1e-05,1.58933]
[1778256421365,45.58,80046.45,6.6,-0.0085,1e-05,1.58019]
[1778256426401,45.58,80050.03,6.6,-0.00847,1e-05,1.57593]
[1778256431441,45.58,80036.89,6.6,-0.00857,1e-05,1.5916]
[1778256436476,45.58,80023.88,6.6,-0.00867,1e-05,1.60725]
[1778256441511,45.58,80011.53,6.6,-0.00876,1e-05,1.62222]
[1778256446546,45.58,79999.56,6.6,-0.00885,1e-05,1.63685]
[1778256451581,45.58,79992.97,6.6,-0.0089,1e-05,1.64354]
[1778256456617,45.58,79993.12,6.6,-0.0089,1e-05,1.64336]
[1778256461652,45.58,79988.76,6.6,-0.00893,1e-05,1.64873]
[1778256464673,45.58,79971.43,6.6,-0.00906,1e-05,1.67023]
[1778256469708,45.58,79974.17,6.6,-0.00904,1e-05,1.66681]
[1778256474746,45.58,79988.58,6.6,-0.00893,1e-05,1.64895]
[1778256479781,45.58,79990.27,6.6,-0.00892,1e-05,1.64687]
[1778256484817,45.58,79995.1,6.6,-0.00888,1e-05,1.64092]
[1778256489852,45.58,79994.48,6.6,-0.00889,1e-05,1.64169]
[1778256494887,45.58,79982.28,6.6,-0.00898,1e-05,1.65674]
[1778256499922,45.58,79991.75,6.6,-0.00891,1e-05,1.64505]
[1778256504957,45.58,79990.69,6.6,-0.00891,1e-05,1.64635]
[1778256509992,45.58,79990.85,6.6,-0.00891,1e-05,1.64615]
[1778256515028,45.58,79982.16,6.6,-0.00897,1e-05,1.65548]
[1778256520073,45.58,79987.85,6.6,-0.00893,1e-05,1.64845]
[1778256525108,45.58,79984.07,6.6,-0.00896,1e-05,1.65312]
[1778256530143,45.58,79987.62,6.6,-0.00893,1e-05,1.64874]
[1778256535178,45.58,79975.18,6.6,-0.00903,1e-05,1.66414]
[1778256540213,45.58,79976.4,6.6,-0.00902,1e-05,1.66263]
[1778256545248,45.58,79974.1,6.6,-0.00904,1e-05,1.66549]
[1778256550283,45.58,79972.09,6.6,-0.00905,1e-05,1.66799]
[1778256555318,45.58,79972.48,6.6,-0.00905,1e-05,1.6675]
[1778256560353,45.58,79971.03,6.6,-0.00906,1e-05,1.66931]
[1778256565388,45.58,79975.02,6.6,-0.00903,1e-05,1.66434]
[1778256570423,45.58,79974.29,6.6,-0.00904,1e-05,1.66525]
[1778256575458,45.58,79975.95,6.6,-0.00901,1e-05,1.66178]
[1778256580597,45.58,79966.92,6.6,-0.00909,1e-05,1.67302]
[1778256585634,45.58,79966.01,6.6,-0.00909,1e-05,1.67416]
[1778256590669,45.58,79967.67,6.6,-0.00908,1e-05,1.67209]
[1778256595704,45.58,79968.22,6.6,-0.00908,1e-05,1.6714]
[1778256600739,45.58,79966.07,6.6,-0.00909,1e-05,1.67409]
[1778256605774,45.58,79971.82,6.6,-0.00905,1e-05,1.66691]
[1778256612823,45.58,79971.9,6.6,-0.00905,1e-05,1.66681]
[1778256617858,45.58,79971.93,6.6,-0.00905,1e-05,1.66678]
[1778256622893,45.58,79989.9,6.6,-0.00891,1e-05,1.64452]
[1778256627929,45.58,79996.88,6.6,-0.00885,1e-05,1.63595]
[1778256629606,45.58,79996.88,6.6,-0.00885,1e-05,1.63595]
[1778256634978,45.58,80009.21,6.6,-0.00875,1e-05,1.6195]
[1778256640699,45.58,79999.05,6.6,-0.00883,1e-05,1.63189]
[1778256647064,45.58,79995.74,6.6,-0.00885,1e-05,1.63595]
[1778256652099,45.58,79994.58,6.6,-0.00886,1e-05,1.63737]
[1778256657136,45.58,79993.33,6.6,-0.00887,1e-05,1.63891]
[1778256660159,45.58,79973.94,6.6,-0.00902,1e-05,1.66286]
[1778256666201,45.58,79972.68,6.6,-0.00903,1e-05,1.66443]
[1778256671236,45.58,79961.49,6.6,-0.00912,1e-05,1.6784]
[1778256676271,45.58,79948.19,6.6,-0.00923,1e-05,1.69513]
[1778256681306,45.58,79947.8,6.6,-0.00923,1e-05,1.69562]
[1778256686342,45.58,79955.22,6.6,-0.00917,1e-05,1.68627]
[1778256691377,45.58,79970.06,6.6,-0.00905,1e-05,1.66628]
[1778256696412,45.58,79978.04,6.6,-0.00898,1e-05,1.65637]
[1778256701447,45.58,79988.57,6.6,-0.0089,1e-05,1.64336]
[1778256706485,45.58,79999.74,6.6,-0.00882,1e-05,1.62966]
[1778256711522,45.58,79995.57,6.6,-0.00885,1e-05,1.63476]
[1778256716557,45.58,79991.26,6.6,-0.00888,1e-05,1.64005]
[1778256721593,45.58,79989.3,6.6,-0.0089,1e-05,1.64246]
[1778256726628,45.58,79988.21,6.6,-0.0089,1e-05,1.6438]
[1778256731663,45.58,80000.32,6.6,-0.00881,1e-05,1.62895]
[1778256734684,45.58,79978.49,6.6,-0.00898,1e-05,1.65581]
[1778256739719,45.58,79988.24,6.6,-0.0089,1e-05,1.64377]
[1778256744754,45.58,79991.08,6.6,-0.00888,1e-05,1.64027]
[1778256749789,45.58,79993.81,6.6,-0.00886,1e-05,1.63692]
[1778256754824,45.58,79993.67,6.6,-0.00886,1e-05,1.6357]
[1778256759860,45.58,79990.01,6.6,-0.00888,1e-05,1.64019]
[1778256764895,45.58,79993.09,6.6,-0.00886,1e-05,1.63641]
[1778256769931,45.58,79997.54,6.6,-0.00883,1e-05,1.63096]
[1778256774968,45.58,79991.18,6.6,-0.00887,1e-05,1.63875]
[1778256780012,45.58,79982.8,6.6,-0.00894,1e-05,1.64907]
[1778256785037,45.58,79966.68,6.6,-0.00907,1e-05,1.66908]
[1778256790073,45.58,79960.13,6.6,-0.00912,1e-05,1.67726]
[1778256795108,45.58,79959.07,6.6,-0.00913,1e-05,1.67859]
[1778256800143,45.58,79964.87,6.6,-0.00908,1e-05,1.67133]
[1778256805180,45.58,79972.3,6.6,-0.00902,1e-05,1.66208]
[1778256810213,45.58,79966.73,6.6,-0.00906,1e-05,1.66901]
[1778256815248,45.58,79963.99,6.6,-0.00908,1e-05,1.67102]
[1778256820283,45.58,79967.17,6.6,-0.00905,1e-05,1.66705]
[1778256825318,45.58,79963.33,6.6,-0.00908,1e-05,1.67184]
[1778256830353,45.58,79963.05,6.6,-0.00909,1e-05,1.67219]
[1778256835388,45.58,79960.88,6.6,-0.0091,1e-05,1.6749]
[1778256840423,45.58,79956.5,6.6,-0.00914,1e-05,1.68039]
[1778256845458,45.58,79955.9,6.6,-0.00914,1e-05,1.68114]
[1778256850493,45.58,79952.47,6.6,-0.00917,1e-05,1.68545]
[1778256855528,45.58,79945.18,6.6,-0.00923,1e-05,1.69464]
[1778256860563,45.58,79945.74,6.6,-0.00922,1e-05,1.69393]
[1778256865598,45.58,79949.14,6.6,-0.0092,1e-05,1.68964]
[1778256870633,45.58,79964.51,6.6,-0.00907,1e-05,1.67037]
[1778256875669,45.58,79957.67,6.6,-0.00912,1e-05,1.6775]
[1778256880704,45.58,79953.34,6.6,-0.00916,1e-05,1.68293]
[1778256885741,45.58,79957.01,6.6,-0.00913,1e-05,1.67833]
[1778256890776,45.58,79956.74,6.6,-0.00913,1e-05,1.67867]
[1778256895811,45.58,79956.06,6.6,-0.00913,1e-05,1.67952]
[1778256900846,45.58,79946.86,6.6,-0.00921,1e-05,1.69109]
[1778256905882,45.58,79944.3,6.6,-0.00923,1e-05,1.69432]
[1778256910920,45.58,79943.49,6.6,-0.00923,1e-05,1.69534]
[1778256915956,45.58,79942.51,6.6,-0.00924,1e-05,1.69658]
[1778256920991,45.58,79941.23,6.6,-0.00925,1e-05,1.6982]
[1778256926027,45.58,79943.88,6.6,-0.00923,1e-05,1.69485]
[1778256931062,45.58,79952.07,6.6,-0.00916,1e-05,1.6831]
[1778256936097,45.58,79953.43,6.6,-0.00915,1e-05,1.68139]
[1778256941132,45.58,79956.13,6.6,-0.00913,1e-05,1.67801]
[1778256946167,45.58,79959.2,6.6,-0.0091,1e-05,1.67417]
[1778256951202,45.58,79959.17,6.6,-0.0091,1e-05,1.6742]
[1778256956237,45.58,79958.77,6.6,-0.00911,1e-05,1.6747]
[1778256961272,45.58,79955.31,6.6,-0.00913,1e-05,1.67904]
[1778256966307,45.58,79950.94,6.6,-0.00917,1e-05,1.68452]
[1778256971343,45.58,79951.14,6.6,-0.00917,1e-05,1.68427]
[1778256976380,45.58,79946.35,6.6,-0.0092,1e-05,1.6903]
[1778256981413,45.58,79942.17,6.6,-0.00924,1e-05,1.69558]
[1778256986448,45.58,79941.01,6.6,-0.00925,1e-05,1.69705]
[1778256991483,45.58,79937.59,6.6,-0.00927,1e-05,1.69994]
[1778256996518,45.58,79937.59,6.6,-0.00927,1e-05,1.69994]
[1778257001553,45.58,79931.26,6.6,-0.00932,1e-05,1.70798]
[1778257004574,45.58,79904.44,6.6,-0.00954,1e-05,1.74237]
[1778257010616,45.58,79899.96,6.6,-0.00957,1e-05,1.74817]
[1778257015651,45.58,79910.79,6.6,-0.00948,1e-05,1.73418]
[1778257020686,45.58,79921.98,6.6,-0.00939,1e-05,1.71981]
[1778257025721,45.58,79925.29,6.6,-0.00937,1e-05,1.71558]
[1778257030756,45.58,79924.29,6.6,-0.00937,1e-05,1.71686]
[1778257035791,45.58,79928.82,6.6,-0.00934,1e-05,1.71108]
[1778257040828,45.58,79933.5,6.6,-0.0093,1e-05,1.70513]
[1778257045863,45.58,79937.18,6.6,-0.00927,1e-05,1.70046]
[1778257050898,45.58,79937.33,6.6,-0.00927,1e-05,1.70027]
[1778257055933,45.58,79938.35,6.6,-0.00925,1e-05,1.69754]
[1778257060968,45.58,79938.29,6.6,-0.00925,1e-05,1.69762]
[1778257063992,45.58,79963.78,6.6,-0.00905,1e-05,1.66561]
[1778257069033,45.58,79975.7,6.6,-0.00896,1e-05,1.65082]
[1778257074072,45.58,79983.55,6.6,-0.0089,1e-05,1.64114]
[1778257079108,45.58,79987.37,6.6,-0.00887,1e-05,1.63644]
[1778257084144,45.58,79985.65,6.6,-0.00888,1e-05,1.63855]
[1778257089179,45.58,79976.97,6.6,-0.00895,1e-05,1.64925]
[1778257094214,45.58,79965.05,6.6,-0.00904,1e-05,1.66403]
[1778257099249,45.58,79956.18,6.6,-0.00911,1e-05,1.6751]
[1778257104284,45.58,79956.2,6.6,-0.00911,1e-05,1.67508]
[1778257109319,45.58,79956.09,6.6,-0.00911,1e-05,1.67522]
[1778257114354,45.58,79956.05,6.6,-0.0091,1e-05,1.67385]
[1778257119390,45.58,79956.67,6.6,-0.0091,1e-05,1.67307]
[1778257124425,45.58,79954.95,6.6,-0.00911,1e-05,1.67522]
[1778257129460,45.58,79954.61,6.6,-0.00912,1e-05,1.67565]
[1778257134495,45.58,79953.33,6.6,-0.00913,1e-05,1.67725]
[1778257139530,45.58,79954.59,6.6,-0.00912,1e-05,1.67567]
[1778257144565,45.58,79954.22,6.6,-0.00912,1e-05,1.67614]
[1778257150607,45.58,79954.69,6.6,-0.00912,1e-05,1.67555]
[1778257155642,45.58,79954.28,6.6,-0.00912,1e-05,1.67606]
[1778257160677,45.58,79954.67,6.6,-0.00912,1e-05,1.67557]
[1778257166719,45.58,79954.43,6.6,-0.00912,1e-05,1.67587]
[1778257171754,45.58,79949.31,6.6,-0.00915,1e-05,1.68087]
[1778257176789,45.58,79937.07,6.6,-0.00925,1e-05,1.6963]
[1778257181824,45.58,79933.7,6.6,-0.00927,1e-05,1.70056]
[1778257186859,45.58,79935.37,6.6,-0.00926,1e-05,1.69845]
[1778257191894,45.58,79935.13,6.6,-0.00926,1e-05,1.69875]
[1778257196929,45.58,79935.15,6.6,-0.00926,1e-05,1.69873]
[1778257201966,45.58,79947.38,6.6,-0.00917,1e-05,1.68329]
[1778257207001,45.58,79938.39,6.6,-0.00924,1e-05,1.69463]
[1778257212037,45.58,79953.16,6.6,-0.00912,1e-05,1.67604]
[1778257217072,45.58,79968.36,6.6,-0.009,1e-05,1.65709]
[1778257222107,45.58,79962.78,6.6,-0.00904,1e-05,1.66403]
[1778257227142,45.58,79959.85,6.6,-0.00907,1e-05,1.66768]
[1778257229156,45.58,79940.26,6.6,-0.00922,1e-05,1.69226]
[1778257234191,45.58,79940.24,6.6,-0.00921,1e-05,1.69086]
[1778257239226,45.58,79937.41,6.6,-0.00924,1e-05,1.69443]
[1778257244263,45.58,79938.27,6.6,-0.00923,1e-05,1.69335]
[1778257249298,45.58,79930.26,6.6,-0.00929,1e-05,1.70349]
[1778257254333,45.58,79927.45,6.6,-0.00932,1e-05,1.70706]
[1778257259370,45.58,79935.93,6.6,-0.00925,1e-05,1.6963]
[1778257264404,45.58,79935.53,6.6,-0.00925,1e-05,1.69681]
[1778257269439,45.58,79935.63,6.6,-0.00925,1e-05,1.69668]
[1778257274474,45.58,79919.71,6.6,-0.00938,1e-05,1.71693]
[1778257279509,45.58,79910.67,6.6,-0.00945,1e-05,1.72852]
[1778257284544,45.58,79914.64,6.6,-0.00942,1e-05,1.72342]
[1778257289579,45.58,79914.43,6.6,-0.00942,1e-05,1.72369]
[1778257294614,45.58,79915.55,6.6,-0.00941,1e-05,1.72081]
[1778257299649,45.58,79923.65,6.6,-0.00934,1e-05,1.71046]
[1778257304684,45.58,79928.11,6.6,-0.0093,1e-05,1.70478]
[1778257309719,45.58,79931.3,6.6,-0.00928,1e-05,1.70073]
[1778257314754,45.58,79931.77,6.6,-0.00928,1e-05,1.70014]
[1778257319789,45.58,79932.86,6.6,-0.00927,1e-05,1.69876]
[1778257324824,45.58,79935.44,6.6,-0.00925,1e-05,1.69549]
[1778257329862,45.58,79940.32,6.6,-0.00921,1e-05,1.68933]
[1778257334895,45.58,79953.22,6.6,-0.0091,1e-05,1.67312]
[1778257339930,45.58,79967.77,6.6,-0.00899,1e-05,1.655]
[1778257344965,45.58,79966.66,6.6,-0.009,1e-05,1.65638]
[1778257350001,45.58,79954.08,6.6,-0.0091,1e-05,1.67205]
[1778257355036,45.58,79952.2,6.6,-0.0091,1e-05,1.67298]
[1778257360071,45.58,79954.69,6.6,-0.00909,1e-05,1.66987]
[1778257365106,45.58,79956.23,6.6,-0.00907,1e-05,1.66794]
[1778257370141,45.58,79952.97,6.6,-0.0091,1e-05,1.67202]
[1778257375177,45.58,79952.82,6.6,-0.0091,1e-05,1.6722]
[1778257380211,45.58,79951.92,6.6,-0.00911,1e-05,1.67333]
[1778257385246,45.58,79952.49,6.6,-0.0091,1e-05,1.67262]
[1778257390281,45.58,79952.55,6.6,-0.0091,1e-05,1.67254]
[1778257396324,45.58,79952.06,6.6,-0.00911,1e-05,1.67315]
[1778257401359,45.58,79942.54,6.6,-0.00918,1e-05,1.6851]
[1778257406395,45.58,79927.02,6.6,-0.00931,1e-05,1.70473]
[1778257411430,45.58,79916.72,6.6,-0.00938,1e-05,1.71641]
[1778257416467,45.58,79917.31,6.6,-0.00938,1e-05,1.71566]
[1778257421502,45.58,79916.8,6.6,-0.00938,1e-05,1.71631]
[1778257426537,45.58,79916.05,6.6,-0.00939,1e-05,1.71727]
[1778257431572,45.58,79919.36,6.6,-0.00936,1e-05,1.71304]
[1778257437614,45.58,79920.56,6.6,-0.00935,1e-05,1.71151]
[1778257442649,45.58,79925.55,6.6,-0.00931,1e-05,1.70516]
[1778257447684,45.58,79927.23,6.6,-0.0093,1e-05,1.70302]
[1778257452720,45.58,79928.57,6.6,-0.00929,1e-05,1.70132]
[1778257458762,45.58,79928.01,6.6,-0.00929,1e-05,1.70203]
[1778257463797,45.58,79926.96,6.6,-0.0093,1e-05,1.70337]
[1778257468832,45.58,79933.23,6.6,-0.00925,1e-05,1.69542]
[1778257473867,45.58,79937.6,6.6,-0.00921,1e-05,1.68847]
[1778257478902,45.58,79940.71,6.6,-0.00918,1e-05,1.68455]
[1778257483939,45.58,79941.23,6.6,-0.00918,1e-05,1.68389]
[1778257488974,45.58,79951.52,6.6,-0.0091,1e-05,1.67099]
[1778257494542,45.58,79953.91,6.6,-0.00908,1e-05,1.668]
[1778257501059,45.58,79954.24,6.6,-0.00907,1e-05,1.66759]
[1778257506094,45.58,79956.22,6.6,-0.00906,1e-05,1.66512]
[1778257511129,45.58,79956.84,6.6,-0.00905,1e-05,1.66435]
[1778257516164,45.58,79956.02,6.6,-0.00906,1e-05,1.66537]
[1778257521199,45.58,79958.0,6.6,-0.00904,1e-05,1.6629]
[1778257526234,45.58,79967.76,6.6,-0.00897,1e-05,1.65079]
[1778257529256,45.58,79989.48,6.6,-0.0088,1e-05,1.62409]
[1778257532731,45.58,79994.04,6.6,-0.00876,1e-05,1.61714]
[1778257533284,45.58,80015.62,6.6,-0.00859,1e-05,1.59106]
[1778257535303,45.58,80027.11,6.6,-0.00851,1e-05,1.57732]
[1778257541340,45.58,80028.88,6.6,-0.00849,1e-05,1.57521]
[1778257546375,45.58,80015.14,6.6,-0.0086,1e-05,1.59164]
[1778257551410,45.58,80010.59,6.6,-0.00863,1e-05,1.59711]
[1778257554433,45.58,79987.62,6.6,-0.00881,1e-05,1.62497]
[1778257559467,45.58,79970.95,6.6,-0.00894,1e-05,1.64544]
[1778257564502,45.58,79972.63,6.6,-0.00892,1e-05,1.64337]
[1778257569545,45.58,79974.71,6.6,-0.00891,1e-05,1.6408]
[1778257574580,45.58,79969.01,6.6,-0.00895,1e-05,1.64783]
[1778257579616,45.58,79969.35,6.6,-0.00895,1e-05,1.64741]
[1778257584651,45.58,79984.33,6.6,-0.00883,1e-05,1.62899]
[1778257589686,45.58,79982.01,6.6,-0.00885,1e-05,1.63183]
[1778257594721,45.58,79984.42,6.6,-0.00882,1e-05,1.62749]
[1778257599756,45.58,79988.96,6.6,-0.00879,1e-05,1.62194]
[1778257604791,45.58,79993.76,6.6,-0.00875,1e-05,1.61609]
[1778257610833,45.58,80001.78,6.6,-0.00869,1e-05,1.60636]
[1778257615869,45.58,80002.86,6.6,-0.00868,1e-05,1.60506]
[1778257620904,45.58,79995.03,6.6,-0.00874,1e-05,1.61455]
[1778257625939,45.58,79996.56,6.6,-0.00873,1e-05,1.61269]
[1778257630974,45.58,79979.21,6.6,-0.00886,1e-05,1.63387]
[1778257636009,45.58,79976.2,6.6,-0.00889,1e-05,1.63757]
[1778257641045,45.58,79977.59,6.6,-0.00888,1e-05,1.63586]
[1778257646080,45.58,79977.93,6.6,-0.00887,1e-05,1.63544]
[1778257651115,45.58,79975.35,6.6,-0.00889,1e-05,1.63721]
[1778257656150,45.58,79973.36,6.6,-0.0089,1e-05,1.63966]
[1778257661185,45.58,79972.64,6.6,-0.00891,1e-05,1.64055]
[1778257666220,45.58,79970.65,6.6,-0.00892,1e-05,1.643]
[1778257671255,45.58,79972.14,6.6,-0.00891,1e-05,1.64116]
[1778257676291,45.58,79972.35,6.6,-0.00891,1e-05,1.6409]
[1778257681326,45.58,79972.83,6.6,-0.00891,1e-05,1.64031]
[1778257686361,45.58,79973.57,6.6,-0.0089,1e-05,1.6394]
[1778257691396,45.58,79970.27,6.6,-0.00893,1e-05,1.64347]
[1778257696432,45.58,79962.25,6.6,-0.00899,1e-05,1.65338]
[1778257701469,45.58,79958.8,6.6,-0.00902,1e-05,1.65767]
[1778257706504,45.58,79957.15,6.6,-0.00903,1e-05,1.65972]
[1778257711539,45.58,79957.1,6.6,-0.00902,1e-05,1.65836]
[1778257716574,45.58,79957.51,6.6,-0.00902,1e-05,1.65785]
[1778257721609,45.58,79956.87,6.6,-0.00902,1e-05,1.65865]
[1778257726644,45.58,79957.36,6.6,-0.00902,1e-05,1.65804]
[1778257731679,45.58,79957.38,6.6,-0.00902,1e-05,1.65802]
[1778257736714,45.58,79953.35,6.6,-0.00905,1e-05,1.66303]
[1778257741749,45.58,79955.82,6.6,-0.00903,1e-05,1.65996]
[1778257746784,45.58,79955.13,6.6,-0.00904,1e-05,1.66081]
[1778257750846,45.58,79956.64,6.6,-0.00903,1e-05,1.65894]
[1778257756854,45.58,79958.34,6.6,-0.00901,1e-05,1.65682]
[1778257762896,45.58,79957.74,6.6,-0.00902,1e-05,1.65757]
[1778257767931,45.58,79953.53,6.6,-0.00905,1e-05,1.66281]
[1778257772966,45.58,79947.47,6.6,-0.00909,1e-05,1.66895]
[1778257778001,45.58,79941.2,6.6,-0.00914,1e-05,1.6768]
[1778257783037,45.58,79940.19,6.6,-0.00915,1e-05,1.67807]
[1778257789079,45.58,79938.88,6.6,-0.00916,1e-05,1.67971]
[1778257794114,45.58,79929.58,6.6,-0.00923,1e-05,1.69143]
[1778257799149,45.58,79929.72,6.6,-0.00923,1e-05,1.69125]
[1778257805193,45.58,79930.96,6.6,-0.00922,1e-05,1.68969]
[1778257810228,45.58,79928.87,6.6,-0.00924,1e-05,1.69233]
[1778257815264,45.58,79923.14,6.6,-0.00928,1e-05,1.69958]
[1778257821307,45.58,79924.76,6.6,-0.00927,1e-05,1.69753]
[1778257823003,45.58,79924.76,6.6,-0.00927,1e-05,1.69753]
[1778257826344,45.58,79904.07,6.6,-0.00944,1e-05,1.72392]
[1778257831379,45.58,79882.36,6.6,-0.00961,1e-05,1.75051]
[1778257834400,45.58,79858.31,6.6,-0.00981,1e-05,1.78201]
[1778257836419,45.58,79838.81,6.6,-0.00998,1e-05,1.8079]
[1778257841451,45.58,79830.91,6.6,-0.01005,1e-05,1.81847]
[1778257846486,45.58,79834.43,6.6,-0.01002,1e-05,1.81375]
[1778257851522,45.58,79831.85,6.6,-0.01004,1e-05,1.81721]
[1778257856558,45.58,79841.89,6.6,-0.00995,1e-05,1.80379]
[1778257861594,45.58,79834.35,6.6,-0.01002,1e-05,1.81386]
[1778257866628,45.58,79834.9,6.6,-0.01001,1e-05,1.81312]
[1778257869649,45.58,79852.1,6.6,-0.00986,1e-05,1.79022]
[1778257874684,45.58,79855.31,6.6,-0.00984,1e-05,1.78597]
[1778257879719,45.58,79839.99,6.6,-0.00997,1e-05,1.80632]
[1778257885767,45.58,79829.89,6.6,-0.01005,1e-05,1.81984]
[1778257890802,45.58,79821.37,6.6,-0.01013,1e-05,1.83131]
[1778257895841,45.58,79809.08,6.6,-0.01023,1e-05,1.84644]
[1778257900876,45.58,79807.08,6.6,-0.01025,1e-05,1.84916]
[1778257905911,45.58,79819.54,6.6,-0.01014,1e-05,1.83227]
[1778257910946,45.58,79821.44,6.6,-0.01012,1e-05,1.8297]
[1778257915981,45.58,79811.58,6.6,-0.01021,1e-05,1.84304]
[1778257921018,45.58,79811.7,6.6,-0.0102,1e-05,1.84288]
[1778257926056,45.58,79824.92,6.6,-0.01009,1e-05,1.82501]
[1778257931091,45.58,79819.9,6.6,-0.01013,1e-05,1.83178]
[1778257936126,45.58,79818.16,6.6,-0.01015,1e-05,1.83413]
[1778257941163,45.58,79817.7,6.6,-0.01015,1e-05,1.83475]
[1778257946198,45.58,79818.41,6.6,-0.01015,1e-05,1.83379]
[1778257951235,45.58,79811.57,6.6,-0.0102,1e-05,1.84153]
[1778257956270,45.58,79798.83,6.6,-0.01031,1e-05,1.85888]
[1778257961306,45.58,79785.69,6.6,-0.01043,1e-05,1.87691]
[1778257967348,45.58,79795.51,6.6,-0.01034,1e-05,1.86342]
[1778257972383,45.58,79806.58,6.6,-0.01024,1e-05,1.84831]
[1778257977418,45.58,79815.39,6.6,-0.01016,1e-05,1.83636]
[1778257982453,45.58,79814.54,6.6,-0.01017,1e-05,1.83751]
[1778257987488,45.58,79820.14,6.6,-0.01012,1e-05,1.82994]
[1778257992523,45.58,79819.67,6.6,-0.01013,1e-05,1.83058]
[1778257997560,45.58,79811.72,6.6,-0.0102,1e-05,1.84133]
[1778258002596,45.58,79809.84,6.6,-0.01021,1e-05,1.84388]
[1778258007631,45.58,79825.32,6.6,-0.01008,1e-05,1.82296]
[1778258012666,45.58,79832.36,6.6,-0.01001,1e-05,1.81201]
[1778258017703,45.58,79818.87,6.6,-0.01013,1e-05,1.83014]
[1778258022738,45.58,79816.18,6.6,-0.01015,1e-05,1.83377]
[1778258027773,45.58,79813.41,6.6,-0.01017,1e-05,1.83752]
[1778258032808,45.58,79817.93,6.6,-0.01013,1e-05,1.83141]
[1778258037843,45.58,79801.54,6.6,-0.01028,1e-05,1.85365]
[1778258042878,45.58,79807.81,6.6,-0.01022,1e-05,1.84512]
[1778258047919,45.58,79819.42,6.6,-0.01012,1e-05,1.8294]
[1778258052954,45.58,79818.64,6.6,-0.01013,1e-05,1.83045]
[1778258057988,45.58,79823.93,6.6,-0.01008,1e-05,1.82332]
[1778258063023,45.58,79817.18,6.6,-0.01014,1e-05,1.83242]
[1778258068058,45.58,79818.2,6.6,-0.01013,1e-05,1.83105]
[1778258073093,45.58,79819.25,6.6,-0.01011,1e-05,1.82811]
[1778258078128,45.58,79819.69,6.6,-0.01011,1e-05,1.82752]
[1778258083164,45.58,79820.66,6.6,-0.0101,1e-05,1.82621]
[1778258088199,45.58,79821.89,6.6,-0.01009,1e-05,1.82456]
[1778258093234,45.58,79822.08,6.6,-0.01009,1e-05,1.8243]
[1778258098269,45.58,79822.39,6.6,-0.01009,1e-05,1.82388]
[1778258103304,45.58,79820.7,6.6,-0.0101,1e-05,1.82616]
[1778258108339,45.58,79815.22,6.6,-0.01015,1e-05,1.83355]
[1778258113374,45.58,79814.79,6.6,-0.01015,1e-05,1.83414]
[1778258118409,45.58,79813.16,6.6,-0.01017,1e-05,1.83634]
[1778258123444,45.58,79800.63,6.6,-0.01028,1e-05,1.85336]
[1778258128480,45.58,79800.12,6.6,-0.01028,1e-05,1.85406]
[1778258133515,45.58,79799.98,6.6,-0.01028,1e-05,1.85272]
[1778258138550,45.58,79806.77,6.6,-0.01022,1e-05,1.84348]
[1778258144592,45.58,79806.67,6.6,-0.01022,1e-05,1.84362]
[1778258149627,45.58,79806.15,6.6,-0.01022,1e-05,1.84432]
[1778258154663,45.58,79806.62,6.6,-0.01022,1e-05,1.84369]
[1778258159697,45.58,79806.91,6.6,-0.01021,1e-05,1.84329]
[1778258164732,45.58,79806.88,6.6,-0.01021,1e-05,1.84333]
[1778258169767,45.58,79807.52,6.6,-0.01021,1e-05,1.84246]
[1778258174802,45.58,79804.67,6.6,-0.01023,1e-05,1.84634]
[1778258179837,45.58,79814.36,6.6,-0.01015,1e-05,1.8332]
[1778258184872,45.58,79828.25,6.6,-0.01003,1e-05,1.81451]
[1778258189907,45.58,79835.89,6.6,-0.00996,1e-05,1.80429]
[1778258194942,45.58,79836.85,6.6,-0.00995,1e-05,1.80151]
[1778258199986,45.58,79837.89,6.6,-0.00994,1e-05,1.80012]
[1778258204256,45.58,79836.03,6.6,-0.00995,1e-05,1.8026]
[1778258207720,45.58,79829.46,6.6,-0.01001,1e-05,1.81138]
[1778258213080,45.58,79819.6,6.6,-0.0101,1e-05,1.82462]
[1778258218115,45.58,79811.98,6.6,-0.01016,1e-05,1.8349]
[1778258223150,45.58,79815.61,6.6,-0.01013,1e-05,1.83]
[1778258228185,45.58,79820.05,6.6,-0.01009,1e-05,1.82401]
[1778258233220,45.58,79824.54,6.6,-0.01005,1e-05,1.81797]
[1778258238255,45.58,79829.79,6.6,-0.01001,1e-05,1.81094]
[1778258243291,45.58,79828.58,6.6,-0.01002,1e-05,1.81256]
[1778258248335,45.58,79823.34,6.6,-0.01006,1e-05,1.81959]
[1778258253370,45.58,79817.96,6.6,-0.0101,1e-05,1.82531]
[1778258258405,45.58,79816.13,6.6,-0.01012,1e-05,1.82778]
[1778258263440,45.58,79813.04,6.6,-0.01014,1e-05,1.83195]
[1778258268475,45.58,79809.85,6.6,-0.01017,1e-05,1.83626]
[1778258273510,45.58,79802.55,6.6,-0.01024,1e-05,1.84617]
[1778258278546,45.58,79801.63,6.6,-0.01024,1e-05,1.84742]
[1778258283582,45.58,79803.73,6.6,-0.01023,1e-05,1.84457]
[1778258288617,45.58,79802.79,6.6,-0.01023,1e-05,1.84584]
[1778258293652,45.58,79800.9,6.6,-0.01025,1e-05,1.84841]
[1778258298687,45.58,79798.25,6.6,-0.01027,1e-05,1.85202]
[1778258303722,45.58,79798.04,6.6,-0.01028,1e-05,1.85231]
[1778258308760,45.58,79783.59,6.6,-0.0104,1e-05,1.8721]
[1778258313795,45.58,79773.99,6.6,-0.01048,1e-05,1.8838]
[1778258318830,45.58,79773.14,6.6,-0.01049,1e-05,1.88497]
[1778258323868,45.58,79769.57,6.6,-0.01052,1e-05,1.88992]
[1778258328903,45.58,79769.24,6.6,-0.01052,1e-05,1.89038]
[1778258333940,45.58,79760.97,6.6,-0.0106,1e-05,1.90187]
[1778258338975,45.58,79766.36,6.6,-0.01055,1e-05,1.89437]
[1778258341076,45.58,79766.58,6.6,-0.01055,1e-05,1.89407]
[1778258341233,45.58,79766.58,6.6,-0.01055,1e-05,1.89407]
[1778258343514,45.58,79775.62,6.6,-0.01047,1e-05,1.88155]
[1778258349046,45.58,79772.17,6.6,-0.0105,1e-05,1.88632]
[1778258354081,45.58,79765.6,6.6,-0.01056,1e-05,1.89543]
[1778258355592,45.58,79765.6,6.6,-0.01056,1e-05,1.89543]
[1778258365158,45.58,79766.97,6.6,-0.01054,1e-05,1.89353]
[1778258370202,45.58,79767.93,6.6,-0.01054,1e-05,1.89219]
[1778258375237,45.58,79762.6,6.6,-0.01058,1e-05,1.89805]
[1778258380272,45.58,79758.73,6.6,-0.01061,1e-05,1.90344]
[1778258385308,45.58,79767.61,6.6,-0.01053,1e-05,1.89109]
[1778258390343,45.58,79769.46,6.6,-0.01051,1e-05,1.88852]
[1778258395378,45.58,79770.74,6.6,-0.0105,1e-05,1.88675]
[1778258400413,45.56,79770.41,6.6,-0.01048,1e-05,1.88328]
[1778258405448,45.55,79769.67,6.6,-0.01046,1e-05,1.88041]
[1778258411494,45.52,79769.15,6.6,-0.01044,1e-05,1.87652]
[1778258416529,45.51,79773.3,6.6,-0.01038,1e-05,1.86702]
[1778258421564,45.49,79774.63,6.6,-0.01034,1e-05,1.86147]
[1778258426601,45.47,79762.25,6.6,-0.01043,1e-05,1.8748]
[1778258431636,45.46,79758.51,6.6,-0.01043,1e-05,1.87462]
[1778258436673,45.44,79758.09,6.6,-0.01041,1e-05,1.87142]
[1778258441708,45.42,79750.57,6.6,-0.01045,1e-05,1.87807]
[1778258447736,45.41,79747.62,6.6,-0.01046,1e-05,1.87989]
[1778258456814,45.41,79737.26,6.6,-0.01056,1e-05,1.8943]
[1778258461851,45.41,79734.72,6.6,-0.01058,1e-05,1.89785]
[1778258466886,45.41,79730.48,6.6,-0.01062,1e-05,1.90378]
[1778258471921,45.41,79732.43,6.6,-0.0106,1e-05,1.90105]
[1778258476956,45.41,79738.58,6.6,-0.01055,1e-05,1.89246]
[1778258481991,45.41,79741.91,6.6,-0.01052,1e-05,1.88782]
[1778258487026,45.41,79743.81,6.6,-0.0105,1e-05,1.88518]
[1778258491594,45.41,79741.89,6.6,-0.01052,1e-05,1.88785]
[1778258491607,45.41,79741.68,6.6,-0.01051,1e-05,1.88659]
[1778258497098,45.24,79741.38,6.6,-0.01027,1e-05,1.84943]
[1778258502799,45.08,79743.12,6.6,-0.01004,1e-05,1.81327]
[1778258508378,45.04,79742.64,6.6,-0.00999,1e-05,1.80511]
[1778258512898,45.03,79742.4,6.6,-0.00998,1e-05,1.80382]
[1778258513210,45.03,79740.61,6.6,-0.01,1e-05,1.80624]
[1778258514527,45.03,79740.61,6.6,-0.01,1e-05,1.80624]
[1778258514535,45.03,79744.13,6.6,-0.00997,1e-05,1.80148]
[1778258520259,45.01,79747.65,6.6,-0.00991,1e-05,1.79308]
[1778258522276,45.01,79749.09,6.6,-0.0099,1e-05,1.79055]
[1778258522277,45.01,79750.84,6.6,-0.00988,1e-05,1.7876]
[1778258524444,45.01,79750.61,6.6,-0.00988,1e-05,1.78791]
[1778258524512,45.01,79751.25,6.6,-0.00987,1e-05,1.78705]
[1778258527652,45.0,79755.69,6.6,-0.00983,1e-05,1.77992]
[1778258527672,45.0,79755.49,6.6,-0.00983,1e-05,1.77962]
[1778258533354,45.0,79759.72,6.6,-0.00979,1e-05,1.77396]
[1778258535144,45.0,79759.31,6.6,-0.00979,1e-05,1.77451]
[1778258535714,45.0,79759.31,6.6,-0.00979,1e-05,1.77451]
[1778258542793,45.0,79771.77,6.6,-0.00969,1e-05,1.75793]
[1778258542808,45.0,79771.74,6.6,-0.00969,1e-05,1.75797]
[1778258543615,45.0,79771.74,6.6,-0.00969,1e-05,1.75797]
[1778258549475,44.98,79776.76,6.6,-0.00962,1e-05,1.74768]
[1778258555517,44.97,79778.52,6.6,-0.00958,1e-05,1.74086]
[1778258562566,44.95,79780.28,6.6,-0.00954,1e-05,1.73507]
[1778258567602,44.94,79787.94,6.6,-0.00947,1e-05,1.72268]
[1778258572637,44.93,79780.91,6.6,-0.00951,1e-05,1.72954]
[1778258575628,44.92,79781.06,6.6,-0.0095,1e-05,1.7284]
[1778258580720,44.91,79785.06,6.6,-0.00945,1e-05,1.72083]
[1778258586738,44.86,79796.38,6.6,-0.00929,1e-05,1.69551]
[1778258591773,44.83,79799.92,6.6,-0.00923,1e-05,1.68535]
[1778258596810,44.76,79807.25,6.6,-0.00908,1e-05,1.66116]
[1778258601843,44.74,79807.03,6.6,-0.00905,1e-05,1.65671]
[1778258606878,44.69,79827.7,6.6,-0.00882,1e-05,1.62087]
[1778258610906,44.65,79804.55,6.6,-0.00896,1e-05,1.64165]
[1778258615941,44.64,79799.14,6.6,-0.00898,1e-05,1.6455]
[1778258620976,44.63,79798.95,6.6,-0.00897,1e-05,1.64418]
[1778258626011,44.63,79798.79,6.6,-0.00897,1e-05,1.64282]
[1778258631049,44.62,79800.63,6.6,-0.00894,1e-05,1.63896]
[1778258636084,44.61,79806.06,6.6,-0.00889,1e-05,1.63063]
[1778258641119,44.6,79802.12,6.6,-0.00891,1e-05,1.63414]
[1778258646483,44.6,79785.96,6.6,-0.00903,1e-05,1.65341]
[1778258652196,44.59,79778.37,6.6,-0.00908,1e-05,1.66061]
[1778258657233,44.58,79770.64,6.6,-0.00913,1e-05,1.66881]
[1778258662270,44.57,79779.15,6.6,-0.00905,1e-05,1.65622]
[1778258667305,44.53,79774.34,6.6,-0.00905,1e-05,1.6551]
[1778258672340,44.47,79777.16,6.6,-0.00894,1e-05,1.63754]
[1778258677375,44.45,79776.08,6.6,-0.00892,1e-05,1.63459]
[1778258682410,44.43,79783.72,6.6,-0.00883,1e-05,1.62116]
[1778258687445,44.37,79784.69,6.6,-0.00875,1e-05,1.60759]
[1778258692491,44.32,79781.24,6.6,-0.00871,1e-05,1.60084]
[1778258697526,44.31,79774.97,6.6,-0.00875,1e-05,1.60755]
[1778258702561,44.3,79776.54,6.6,-0.00873,1e-05,1.60442]
[1778258707596,44.3,79775.5,6.6,-0.00873,1e-05,1.60459]
[1778258712631,44.29,79771.89,6.6,-0.00875,1e-05,1.60794]
[1778258717666,44.24,79772.7,6.6,-0.00868,1e-05,1.59582]
[1778258722701,44.19,79777.94,6.6,-0.00858,1e-05,1.5794]
[1778258727737,44.18,79785.43,6.6,-0.0085,1e-05,1.56771]
[1778258732773,44.17,79794.83,6.6,-0.00842,1e-05,1.55409]
[1778258737808,44.17,79796.09,6.6,-0.0084,1e-05,1.55193]
[1778258742843,44.17,79794.24,6.6,-0.00842,1e-05,1.55353]
[1778258747885,44.16,79794.05,6.6,-0.00841,1e-05,1.55311]
[1778258752918,44.16,79797.23,6.6,-0.00838,1e-05,1.54861]
[1778258758961,44.16,79799.25,6.6,-0.00836,1e-05,1.54543]
[1778258763995,44.15,79779.78,6.6,-0.0085,1e-05,1.56755]
[1778258769030,44.11,79773.31,6.6,-0.0085,1e-05,1.56728]
[1778258774065,44.07,79773.55,6.6,-0.00846,1e-05,1.55963]
[1778258779100,44.04,79774.45,6.6,-0.00841,1e-05,1.55206]
[1778258784135,44.01,79789.84,6.6,-0.00826,1e-05,1.52844]
[1778258789175,44.01,79791.38,6.6,-0.00825,1e-05,1.52621]
[1778258794210,44.0,79782.09,6.6,-0.0083,1e-05,1.53452]
[1778258799245,43.99,79777.39,6.6,-0.00832,1e-05,1.53713]
[1778258804280,43.98,79781.93,6.6,-0.00828,1e-05,1.53118]
[1778258809315,43.98,79772.24,6.6,-0.00835,1e-05,1.54254]
[1778258814350,43.97,79773.22,6.6,-0.00834,1e-05,1.53999]
[1778258819385,43.97,79770.12,6.6,-0.00836,1e-05,1.54332]
[1778258824420,43.96,79786.73,6.6,-0.00821,1e-05,1.5199]
[1778258829455,43.95,79790.65,6.6,-0.00817,1e-05,1.51354]
[1778258834490,43.95,79792.68,6.6,-0.00815,1e-05,1.51096]
[1778258839525,43.94,79792.42,6.6,-0.00816,1e-05,1.51109]
[1778258844560,43.94,79782.36,6.6,-0.00823,1e-05,1.52296]
[1778258845148,43.94,79782.36,6.6,-0.00823,1e-05,1.52296]
[1778258850602,43.94,79783.98,6.6,-0.00822,1e-05,1.52071]
[1778258854632,43.94,79763.61,6.6,-0.00836,1e-05,1.54389]
[1778258855701,43.94,79763.61,6.6,-0.00836,1e-05,1.54389]
[1778258861681,43.92,79757.5,6.6,-0.00838,1e-05,1.54729]
[1778258866717,43.91,79763.56,6.6,-0.00832,1e-05,1.53729]
[1778258871751,43.89,79768.12,6.6,-0.00827,1e-05,1.52903]
[1778258876786,43.88,79769.51,6.6,-0.00824,1e-05,1.52491]
[1778258881822,43.88,79773.84,6.6,-0.00821,1e-05,1.51911]
[1778258886857,43.88,79773.27,6.6,-0.00821,1e-05,1.51962]
[1778258891892,43.88,79770.99,6.6,-0.00823,1e-05,1.52217]
[1778258896927,43.88,79779.49,6.6,-0.00816,1e-05,1.51175]
[1778258901962,43.88,79779.99,6.6,-0.00816,1e-05,1.51104]
[1778258907209,43.87,79780.54,6.6,-0.00815,1e-05,1.51027]
[1778258917082,43.87,79802.67,6.6,-0.00798,1e-05,1.48224]
[1778258922117,43.87,79812.45,6.6,-0.00791,1e-05,1.47071]
[1778258927152,43.87,79813.63,6.6,-0.0079,1e-05,1.46933]
[1778258932187,43.87,79818.93,6.6,-0.00786,1e-05,1.46311]
[1778258937222,43.87,79802.94,6.6,-0.00798,1e-05,1.48192]
[1778258942257,43.87,79800.57,6.6,-0.00799,1e-05,1.48473]
[1778258947292,43.87,79800.31,6.6,-0.008,1e-05,1.48503]
[1778258952327,43.87,79788.32,6.6,-0.00809,1e-05,1.49925]
[1778258957364,43.87,79784.49,6.6,-0.00811,1e-05,1.50369]
[1778258962399,43.87,79790.88,6.6,-0.00806,1e-05,1.49592]
[1778258967434,43.87,79795.61,6.6,-0.00803,1e-05,1.4902]
[1778258972470,43.87,79802.29,6.6,-0.00797,1e-05,1.48093]
[1778258977505,43.87,79805.78,6.6,-0.00795,1e-05,1.47681]
[1778258982540,43.87,79798.4,6.6,-0.008,1e-05,1.48554]
[1778258986572,43.87,79773.48,6.6,-0.00819,1e-05,1.51531]
[1778258991607,43.87,79755.2,6.6,-0.00832,1e-05,1.53721]
[1778258996642,43.87,79757.41,6.6,-0.0083,1e-05,1.5341]
[1778258999334,43.87,79756.35,6.6,-0.00831,1e-05,1.53523]
[1778259004698,43.86,79754.92,6.6,-0.00832,1e-05,1.53653]
[1778259009575,43.86,79753.72,6.6,-0.00833,1e-05,1.53768]
[1778259014770,43.86,79748.36,6.6,-0.00837,1e-05,1.54376]
[1778259019805,43.86,79749.13,6.6,-0.00836,1e-05,1.5423]
[1778259025847,43.85,79748.6,6.6,-0.00836,1e-05,1.54241]
[1778259030883,43.85,79747.72,6.6,-0.00836,1e-05,1.54303]
[1778259035919,43.85,79757.46,6.6,-0.00828,1e-05,1.52941]
[1778259040954,43.85,79754.98,6.6,-0.00829,1e-05,1.53209]
[1778259045990,43.85,79756.14,6.6,-0.00828,1e-05,1.53035]
[1778259051025,43.85,79758.3,6.6,-0.00826,1e-05,1.52743]
[1778259056060,43.84,79757.99,6.6,-0.00827,1e-05,1.52755]
[1778259061095,43.84,79753.74,6.6,-0.0083,1e-05,1.53247]
[1778259066130,43.84,79753.04,6.6,-0.0083,1e-05,1.53302]
[1778259071165,43.84,79753.53,6.6,-0.00829,1e-05,1.53212]
[1778259076200,43.84,79762.01,6.6,-0.00823,1e-05,1.52157]
[1778259081235,43.84,79765.01,6.6,-0.0082,1e-05,1.51779]
[1778259088285,43.84,79766.73,6.6,-0.00819,1e-05,1.51549]
[1778259093320,43.84,79778.79,6.6,-0.00809,1e-05,1.49959]
[1778259098356,43.84,79780.03,6.6,-0.00808,1e-05,1.49809]
[1778259103391,43.84,79780.42,6.6,-0.00808,1e-05,1.49759]
[1778259108425,43.84,79781.22,6.6,-0.00807,1e-05,1.4966]
[1778259113460,43.84,79788.94,6.6,-0.00802,1e-05,1.48738]
[1778259118495,43.84,79789.0,6.6,-0.00802,1e-05,1.4873]
[1778259123530,43.84,79792.3,6.6,-0.00799,1e-05,1.48339]
[1778259128565,43.84,79774.39,6.6,-0.00812,1e-05,1.50472]
[1778259134607,43.84,79782.87,6.6,-0.00806,1e-05,1.49448]
[1778259139642,43.84,79786.04,6.6,-0.00804,1e-05,1.49069]
[1778259144677,43.84,79787.98,6.6,-0.00802,1e-05,1.48839]
[1778259149712,43.84,79790.61,6.6,-0.008,1e-05,1.48526]
[1778259154747,43.84,79790.72,6.6,-0.008,1e-05,1.48382]
[1778259159783,43.84,79800.74,6.6,-0.00792,1e-05,1.47198]
[1778259164818,43.84,79807.94,6.6,-0.00787,1e-05,1.46352]
[1778259169853,43.84,79810.47,6.6,-0.00785,1e-05,1.46056]
[1778259174888,43.84,79815.38,6.6,-0.00782,1e-05,1.45483]
[1778259179923,43.84,79811.13,6.6,-0.00785,1e-05,1.45979]
[1778259184959,43.84,79813.06,6.6,-0.00783,1e-05,1.45753]
[1778259189994,43.84,79813.55,6.6,-0.00783,1e-05,1.45696]
[1778259195030,43.84,79811.8,6.6,-0.00784,1e-05,1.459]
[1778259200065,43.84,79812.35,6.6,-0.00784,1e-05,1.45836]
[1778259205100,43.84,79822.89,6.6,-0.00776,1e-05,1.44609]
[1778259210204,43.84,79823.46,6.6,-0.00776,1e-05,1.44543]
[1778259214529,43.84,79833.76,6.6,-0.00768,1e-05,1.43224]
[1778259220206,43.84,79838.56,6.6,-0.00764,1e-05,1.42673]
[1778259225241,43.84,79844.59,6.6,-0.0076,1e-05,1.41982]
[1778259228132,43.84,79845.87,6.6,-0.00759,1e-05,1.41836]
[1778259233297,43.84,79853.68,6.6,-0.00754,1e-05,1.40947]
[1778259238332,43.84,79853.83,6.6,-0.00753,1e-05,1.4093]
[1778259243367,43.84,79857.54,6.6,-0.00751,1e-05,1.40509]
[1778259248402,43.84,79858.28,6.6,-0.0075,1e-05,1.40425]
[1778259253438,43.84,79855.59,6.6,-0.00752,1e-05,1.4073]
[1778259258472,43.84,79852.52,6.6,-0.00754,1e-05,1.41079]
[1778259263507,43.84,79851.02,6.6,-0.00755,1e-05,1.41249]
[1778259268542,43.84,79850.01,6.6,-0.00756,1e-05,1.41364]
[1778259272570,43.84,79828.6,6.6,-0.00771,1e-05,1.4369]
[1778259277605,43.84,79818.32,6.6,-0.00778,1e-05,1.44881]
[1778259282641,43.84,79809.11,6.6,-0.00785,1e-05,1.45955]
[1778259287675,43.84,79802.6,6.6,-0.00789,1e-05,1.46718]
[1778259292710,43.84,79787.06,6.6,-0.00801,1e-05,1.48553]
[1778259298216,43.83,79773.67,6.6,-0.00811,1e-05,1.50146]
[1778259304390,43.83,79779.22,6.6,-0.00807,1e-05,1.49482]
[1778259309829,43.83,79791.14,6.6,-0.00798,1e-05,1.48066]
[1778259314864,43.83,79789.82,6.6,-0.00799,1e-05,1.48222]
[1778259321231,43.83,79790.95,6.6,-0.00798,1e-05,1.48088]
[1778259323927,43.83,79771.57,6.6,-0.00812,1e-05,1.50397]
[1778259328962,43.83,79775.94,6.6,-0.00809,1e-05,1.4987]
[1778259333997,43.83,79776.8,6.6,-0.00808,1e-05,1.49634]
[1778259339032,43.83,79781.79,6.6,-0.00804,1e-05,1.49039]
[1778259344067,43.83,79782.98,6.6,-0.00803,1e-05,1.48898]
[1778259349102,43.83,79784.01,6.6,-0.00802,1e-05,1.48775]
[1778259354137,43.83,79784.21,6.6,-0.00802,1e-05,1.48751]
[1778259361186,43.83,79785.13,6.6,-0.00802,1e-05,1.48642]
[1778259366221,43.83,79796.66,6.6,-0.00793,1e-05,1.47278]
[1778259371259,43.83,79796.42,6.6,-0.00793,1e-05,1.47306]
[1778259376294,43.83,79800.49,6.6,-0.0079,1e-05,1.46827]
[1778259381329,43.83,79800.61,6.6,-0.0079,1e-05,1.46813]
[1778259386364,43.83,79783.07,6.6,-0.00803,1e-05,1.48887]
[1778259391399,43.83,79786.23,6.6,-0.008,1e-05,1.4838]
[1778259396434,43.83,79784.77,6.6,-0.00801,1e-05,1.48553]
[1778259402476,43.83,79787.48,6.6,-0.00799,1e-05,1.48232]
[1778259408518,43.83,79787.55,6.6,-0.00799,1e-05,1.48223]
[1778259413553,43.83,79787.78,6.6,-0.00799,1e-05,1.48196]
[1778259418588,43.83,79799.47,6.6,-0.0079,1e-05,1.46816]
[1778259423623,43.83,79810.16,6.6,-0.00783,1e-05,1.45564]
[1778259428658,43.83,79817.6,6.6,-0.00777,1e-05,1.44698]
[1778259433693,43.83,79817.84,6.6,-0.00777,1e-05,1.4467]
[1778259438728,43.83,79831.51,6.6,-0.00767,1e-05,1.4309]
[1778259443763,43.83,79839.65,6.6,-0.00761,1e-05,1.42156]
[1778259448798,43.83,79837.98,6.6,-0.00763,1e-05,1.42347]
[1778259453833,43.83,79836.09,6.6,-0.00763,1e-05,1.42436]
[1778259458868,43.83,79830.18,6.6,-0.00767,1e-05,1.43115]
[1778259463903,43.83,79827.14,6.6,-0.0077,1e-05,1.43465]
[1778259468938,43.83,79830.64,6.6,-0.00767,1e-05,1.43062]
[1778259473973,43.83,79814.58,6.6,-0.00779,1e-05,1.4492]
[1778259479008,43.83,79813.21,6.6,-0.0078,1e-05,1.45079]
[1778259484045,43.83,79811.02,6.6,-0.00781,1e-05,1.45334]
[1778259489079,43.83,79800.84,6.6,-0.00789,1e-05,1.46525]
[1778259494113,43.83,79799.81,6.6,-0.00789,1e-05,1.46646]
[1778259499150,43.83,79803.3,6.6,-0.00787,1e-05,1.46236]
[1778259504184,43.83,79803.73,6.6,-0.00787,1e-05,1.46186]
[1778259509219,43.83,79803.71,6.6,-0.00787,1e-05,1.46188]
[1778259515261,43.83,79803.64,6.6,-0.00786,1e-05,1.46066]
[1778259520296,43.83,79810.25,6.6,-0.00781,1e-05,1.45294]
[1778259525334,43.83,79804.08,6.6,-0.00786,1e-05,1.46015]
[1778259530369,43.83,79801.24,6.6,-0.00788,1e-05,1.46347]
[1778259535404,43.83,79799.74,6.6,-0.00789,1e-05,1.46523]
[1778259540440,43.83,79799.25,6.6,-0.00789,1e-05,1.46581]
[1778259545474,43.83,79801.85,6.6,-0.00787,1e-05,1.46276]
[1778259550509,43.83,79801.4,6.6,-0.00788,1e-05,1.46329]
[1778259555544,43.83,79802.08,6.6,-0.00787,1e-05,1.46249]
[1778259560580,43.83,79808.79,6.6,-0.00782,1e-05,1.45464]
[1778259565615,43.83,79809.02,6.6,-0.00782,1e-05,1.45437]
[1778259570650,43.83,79801.49,6.6,-0.00787,1e-05,1.46318]
[1778259575685,43.83,79796.24,6.6,-0.00791,1e-05,1.46804]
[1778259580720,43.83,79784.0,6.6,-0.008,1e-05,1.48249]
[1778259585760,43.83,79787.47,6.6,-0.00797,1e-05,1.47838]
[1778259590795,43.83,79787.48,6.6,-0.00797,1e-05,1.47837]
[1778259595830,43.83,79788.18,6.6,-0.00797,1e-05,1.47754]
[1778259600867,43.83,79783.91,6.6,-0.008,1e-05,1.4826]
[1778259605901,43.83,79765.96,6.6,-0.00813,1e-05,1.50401]
[1778259610936,43.83,79773.79,6.6,-0.00807,1e-05,1.4946]
[1778259615972,43.83,79787.93,6.6,-0.00797,1e-05,1.4778]
[1778259621007,43.83,79792.91,6.6,-0.00793,1e-05,1.47192]
[1778259626042,43.83,79803.42,6.6,-0.00785,1e-05,1.45958]
[1778259631077,43.83,79811.21,6.6,-0.00779,1e-05,1.44919]
[1778259636112,43.83,79821.92,6.6,-0.00771,1e-05,1.43677]
[1778259641147,43.83,79821.32,6.6,-0.00772,1e-05,1.43747]
[1778259646182,43.83,79820.94,6.6,-0.00772,1e-05,1.43791]
[1778259651217,43.83,79821.18,6.6,-0.00772,1e-05,1.43763]
[1778259656252,43.83,79821.07,6.6,-0.00772,1e-05,1.43776]
[1778259661287,43.83,79822.65,6.6,-0.00771,1e-05,1.43593]
[1778259665325,43.83,79843.95,6.6,-0.00756,1e-05,1.41152]
[1778259670360,43.83,79851.74,6.6,-0.0075,1e-05,1.40268]
[1778259675395,43.83,79854.04,6.6,-0.00749,1e-05,1.40008]
[1778259680432,43.83,79842.07,6.6,-0.00757,1e-05,1.41366]
[1778259685466,43.83,79858.54,6.6,-0.00746,1e-05,1.395]
[1778259690501,43.83,79863.54,6.6,-0.00742,1e-05,1.38937]
[1778259695536,43.83,79862.78,6.6,-0.00742,1e-05,1.38897]
[1778259700571,43.83,79847.39,6.6,-0.00753,1e-05,1.40634]
[1778259705606,43.83,79829.11,6.6,-0.00766,1e-05,1.42721]
[1778259710641,43.83,79817.18,6.6,-0.00774,1e-05,1.44097]
[1778259715679,43.83,79818.43,6.6,-0.00773,1e-05,1.43952]
[1778259720714,43.83,79819.1,6.6,-0.00773,1e-05,1.43874]
[1778259725749,43.83,79835.54,6.6,-0.00761,1e-05,1.41984]
[1778259730784,43.83,79845.42,6.6,-0.00754,1e-05,1.40858]
[1778259735819,43.83,79851.32,6.6,-0.0075,1e-05,1.40189]
[1778259740856,43.83,79853.94,6.6,-0.00748,1e-05,1.39892]
[1778259745892,43.83,79857.65,6.6,-0.00746,1e-05,1.39474]
[1778259750927,43.83,79853.93,6.6,-0.00748,1e-05,1.39894]
[1778259755962,43.83,79857.89,6.6,-0.00745,1e-05,1.39321]
[1778259760997,43.83,79858.29,6.6,-0.00744,1e-05,1.39276]
[1778259766033,43.83,79853.26,6.6,-0.00748,1e-05,1.39843]
[1778259771068,43.83,79850.6,6.6,-0.0075,1e-05,1.40143]
[1778259776103,43.83,79846.75,6.6,-0.00752,1e-05,1.4058]
[1778259781138,43.83,79834.21,6.6,-0.00761,1e-05,1.42008]
[1778259786173,43.83,79839.73,6.6,-0.00757,1e-05,1.41378]
[1778259791208,43.83,79844.34,6.6,-0.00754,1e-05,1.40853]
[1778259796243,43.83,79858.65,6.6,-0.00744,1e-05,1.39235]
[1778259801278,43.83,79858.99,6.6,-0.00744,1e-05,1.39197]
[1778259806313,43.83,79857.16,6.6,-0.00745,1e-05,1.39403]
[1778259811348,43.83,79857.51,6.6,-0.00744,1e-05,1.39237]
[1778259816383,43.83,79861.01,6.6,-0.00742,1e-05,1.38844]
[1778259821418,43.83,79860.51,6.6,-0.00742,1e-05,1.389]
[1778259826453,43.83,79850.61,6.6,-0.00749,1e-05,1.40016]
[1778259831488,43.83,79830.19,6.6,-0.00763,1e-05,1.4234]
[1778259836523,43.83,79837.31,6.6,-0.00758,1e-05,1.41526]
[1778259841558,43.83,79838.65,6.6,-0.00757,1e-05,1.41373]
[1778259846593,43.83,79838.94,6.6,-0.00757,1e-05,1.4134]
[1778259851628,43.83,79839.48,6.6,-0.00757,1e-05,1.41279]
[1778259856663,43.83,79832.84,6.6,-0.00762,1e-05,1.42037]
[1778259861698,43.83,79841.93,6.6,-0.00755,1e-05,1.41]
[1778259866734,43.83,79844.31,6.6,-0.00754,1e-05,1.40729]
[1778259871769,43.83,79846.15,6.6,-0.00752,1e-05,1.40394]
[1778259876804,43.83,79857.03,6.6,-0.00744,1e-05,1.39165]
[1778259881843,43.83,79876.14,6.6,-0.00731,1e-05,1.37029]
[1778259886878,43.83,79888.82,6.6,-0.00722,1e-05,1.35627]
[1778259891914,43.83,79888.68,6.6,-0.00722,1e-05,1.35643]
[1778259896948,43.83,79876.86,6.6,-0.0073,1e-05,1.36949]
[1778259901983,43.83,79881.94,6.6,-0.00727,1e-05,1.36387]
[1778259907018,43.83,79896.31,6.6,-0.00717,1e-05,1.34805]
[1778259912073,43.83,79902.27,6.6,-0.00713,1e-05,1.34154]
[1778259916100,43.83,79880.0,6.6,-0.00728,1e-05,1.36601]
[1778259918711,43.83,79879.05,6.6,-0.00729,1e-05,1.36707]
[1778259924166,43.83,79891.16,6.6,-0.00721,1e-05,1.3537]
[1778259929201,43.83,79888.92,6.6,-0.00722,1e-05,1.35616]
[1778259931549,43.83,79875.22,6.6,-0.00731,1e-05,1.37007]
[1778259937258,43.83,79874.97,6.6,-0.00731,1e-05,1.37035]
[1778259942293,43.83,79878.71,6.6,-0.00728,1e-05,1.3662]
[1778259947328,43.83,79882.42,6.6,-0.00726,1e-05,1.36209]
[1778259952363,43.83,79893.66,6.6,-0.00718,1e-05,1.34972]
[1778259957398,43.83,79896.57,6.6,-0.00716,1e-05,1.34653]
[1778259961464,43.83,79906.27,6.6,-0.0071,1e-05,1.33595]
[1778259967488,43.83,79905.14,6.6,-0.00711,1e-05,1.33718]
[1778259972517,43.83,79901.67,6.6,-0.00713,1e-05,1.34096]
[1778259974219,43.83,79901.67,6.6,-0.00713,1e-05,1.34096]
[1778259983596,43.83,79898.76,6.6,-0.00715,1e-05,1.34414]
[1778259988633,43.83,79907.33,6.6,-0.00709,1e-05,1.3348]
[1778259993668,43.83,79894.08,6.6,-0.00717,1e-05,1.34803]
[1778259998703,43.83,79899.18,6.6,-0.00714,1e-05,1.34245]
[1778260003738,43.83,79899.47,6.6,-0.00714,1e-05,1.34213]
[1778260008773,43.83,79910.66,6.6,-0.00706,1e-05,1.32997]
[1778260013808,43.83,79910.2,6.6,-0.00707,1e-05,1.33046]
[1778260018843,43.83,79933.65,6.6,-0.00691,1e-05,1.30526]
[1778260019505,43.83,79933.65,6.6,-0.00691,1e-05,1.30526]
[1778260024885,43.83,79933.57,6.6,-0.00691,1e-05,1.30535]
[1778260029920,43.83,79932.02,6.6,-0.00692,1e-05,1.307]
[1778260033213,43.83,79928.79,6.6,-0.00694,1e-05,1.31045]
[1778260038986,43.83,79926.91,6.6,-0.00696,1e-05,1.31246]
[1778260044021,43.83,79915.56,6.6,-0.00703,1e-05,1.32467]
[1778260049056,43.83,79915.14,6.6,-0.00703,1e-05,1.32512]
[1778260054091,43.83,79904.79,6.6,-0.0071,1e-05,1.33511]
[1778260059126,43.83,79895.14,6.6,-0.00716,1e-05,1.34563]
[1778260065168,43.83,79887.26,6.6,-0.00721,1e-05,1.35428]
[1778260070203,43.83,79887.23,6.6,-0.00721,1e-05,1.35431]
[1778260075239,43.83,79891.64,6.6,-0.00718,1e-05,1.34947]
[1778260080273,43.83,79889.91,6.6,-0.0072,1e-05,1.35137]
[1778260085308,43.83,79882.46,6.6,-0.00725,1e-05,1.35957]
[1778260089336,43.83,79862.03,6.6,-0.00739,1e-05,1.38227]
[1778260094372,43.83,79859.68,6.6,-0.0074,1e-05,1.3849]
[1778260099407,43.83,79870.23,6.6,-0.00733,1e-05,1.37312]
[1778260104442,43.83,79871.26,6.6,-0.00732,1e-05,1.37197]
[1778260109477,43.83,79859.79,6.6,-0.0074,1e-05,1.38478]
[1778260114851,43.83,79859.52,6.6,-0.0074,1e-05,1.38382]
[1778260120555,43.83,79857.22,6.6,-0.00741,1e-05,1.3864]
[1778260125590,43.83,79859.0,6.6,-0.0074,1e-05,1.3844]
[1778260130625,43.83,79858.14,6.6,-0.00741,1e-05,1.38537]
[1778260135660,43.83,79853.02,6.6,-0.00744,1e-05,1.39112]
[1778260140695,43.83,79853.45,6.6,-0.00744,1e-05,1.39064]
[1778260145730,43.83,79851.21,6.6,-0.00745,1e-05,1.39316]
[1778260150766,43.83,79847.87,6.6,-0.00748,1e-05,1.39692]
[1778260155806,43.83,79846.97,6.6,-0.00748,1e-05,1.39794]
[1778260160841,43.83,79857.12,6.6,-0.00741,1e-05,1.38651]
[1778260165876,43.83,79860.19,6.6,-0.00739,1e-05,1.38307]
[1778260170911,43.83,79858.88,6.6,-0.0074,1e-05,1.38454]
[1778260175946,43.83,79863.33,6.6,-0.00736,1e-05,1.37831]
[1778260177963,43.83,79834.15,6.6,-0.00757,1e-05,1.41121]
[1778260182998,43.83,79820.03,6.6,-0.00767,1e-05,1.42737]
[1778260188035,43.83,79813.48,6.6,-0.00771,1e-05,1.43492]
[1778260193070,43.83,79808.05,6.6,-0.00775,1e-05,1.4412]
[1778260199112,43.83,79812.02,6.6,-0.00772,1e-05,1.43661]
[1778260204147,43.83,79807.93,6.6,-0.00775,1e-05,1.44134]
[1778260209182,43.83,79802.18,6.6,-0.0078,1e-05,1.44802]
[1778260214219,43.83,79789.36,6.6,-0.00789,1e-05,1.46301]
[1778260219254,43.83,79788.18,6.6,-0.0079,1e-05,1.46439]
[1778260224291,43.83,79774.97,6.6,-0.00799,1e-05,1.47998]
[1778260229326,43.83,79763.17,6.6,-0.00808,1e-05,1.49403]
[1778260234361,43.83,79758.83,6.6,-0.00811,1e-05,1.49789]
[1778260239396,43.83,79761.21,6.6,-0.00809,1e-05,1.49504]
[1778260244431,43.83,79746.93,6.6,-0.0082,1e-05,1.51219]
[1778260249466,43.83,79743.11,6.6,-0.00822,1e-05,1.51552]
[1778260254501,43.83,79737.54,6.6,-0.00826,1e-05,1.52185]
[1778260259537,43.82,79738.84,6.6,-0.00825,1e-05,1.5201]
[1778260264571,43.82,79740.29,6.6,-0.00823,1e-05,1.51815]
[1778260269606,43.82,79729.96,6.6,-0.00831,1e-05,1.53049]
[1778260274641,43.82,79728.32,6.6,-0.00832,1e-05,1.53221]
[1778260280600,43.82,79730.66,6.6,-0.0083,1e-05,1.52909]
[1778260289747,43.82,79725.56,6.6,-0.00834,1e-05,1.53484]
[1778260294782,43.82,79731.23,6.6,-0.00829,1e-05,1.52633]
[1778260299817,43.82,79730.58,6.6,-0.00829,1e-05,1.52693]
[1778260304852,43.81,79730.78,6.6,-0.00829,1e-05,1.52649]
[1778260309887,43.81,79739.76,6.6,-0.00822,1e-05,1.51541]
[1778260314922,43.81,79743.24,6.6,-0.00819,1e-05,1.51113]
[1778260319959,43.81,79741.0,6.6,-0.00821,1e-05,1.51375]
[1778260325000,43.81,79756.18,6.6,-0.00809,1e-05,1.49541]
[1778260330033,43.81,79752.64,6.6,-0.00812,1e-05,1.49965]
[1778260334064,43.81,79773.47,6.6,-0.00797,1e-05,1.47484]
[1778260339101,43.81,79780.04,6.6,-0.00792,1e-05,1.46708]
[1778260344136,43.81,79773.3,6.6,-0.00797,1e-05,1.47504]
[1778260349171,43.81,79770.88,6.6,-0.00798,1e-05,1.4779]
[1778260354207,43.81,79774.48,6.6,-0.00795,1e-05,1.47233]
[1778260360250,43.81,79774.32,6.6,-0.00795,1e-05,1.47252]
[1778260365284,43.81,79775.64,6.6,-0.00794,1e-05,1.47096]
[1778260370319,43.81,79781.5,6.6,-0.0079,1e-05,1.46406]
[1778260375354,43.81,79781.42,6.6,-0.0079,1e-05,1.46415]
[1778260380390,43.81,79778.14,6.6,-0.00792,1e-05,1.46801]
[1778260385424,43.81,79776.44,6.6,-0.00794,1e-05,1.47001]
[1778260390462,43.81,79791.17,6.6,-0.00783,1e-05,1.45272]
[1778260395497,43.81,79799.8,6.6,-0.00777,1e-05,1.44267]
[1778260400535,43.81,79808.31,6.6,-0.0077,1e-05,1.43282]
[1778260405569,43.81,79803.23,6.6,-0.00774,1e-05,1.43869]
[1778260410604,43.81,79801.83,6.6,-0.00775,1e-05,1.44031]
[1778260415639,43.81,79800.27,6.6,-0.00776,1e-05,1.44083]
[1778260420674,43.81,79791.79,6.6,-0.00782,1e-05,1.4507]
[1778260425709,43.81,79785.0,6.6,-0.00787,1e-05,1.45864]
[1778260430744,43.81,79783.35,6.6,-0.00788,1e-05,1.46057]
[1778260437793,43.81,79782.92,6.6,-0.00788,1e-05,1.46108]
[1778260442828,43.81,79779.55,6.6,-0.00791,1e-05,1.46504]
[1778260447863,43.81,79777.43,6.6,-0.00792,1e-05,1.46754]
[1778260452898,43.81,79784.32,6.6,-0.00787,1e-05,1.45944]
[1778260457947,43.81,79794.44,6.6,-0.0078,1e-05,1.44761]
[1778260461975,43.81,79814.67,6.6,-0.00765,1e-05,1.4242]
[1778260467010,43.81,79821.22,6.6,-0.00761,1e-05,1.41669]
[1778260468211,43.81,79821.22,6.6,-0.00761,1e-05,1.41669]
[1778260474061,43.81,79833.15,6.6,-0.00752,1e-05,1.40183]
[1778260479096,43.81,79845.57,6.6,-0.00743,1e-05,1.38781]
[1778260484131,43.81,79844.08,6.6,-0.00744,1e-05,1.38949]
[1778260485266,43.81,79844.08,6.6,-0.00744,1e-05,1.38949]
[1778260491181,43.81,79843.59,6.6,-0.00744,1e-05,1.39004]
[1778260496215,43.81,79845.3,6.6,-0.00743,1e-05,1.38811]
[1778260501250,43.81,79840.72,6.6,-0.00746,1e-05,1.39327]
[1778260506285,43.81,79842.8,6.6,-0.00745,1e-05,1.39093]
[1778260511320,43.81,79852.39,6.6,-0.00738,1e-05,1.38016]
[1778260516355,43.81,79854.56,6.6,-0.00737,1e-05,1.37773]
[1778260521390,43.81,79866.47,6.6,-0.00729,1e-05,1.36448]
[1778260526426,43.81,79870.8,6.6,-0.00726,1e-05,1.35968]
[1778260531464,43.81,79870.76,6.6,-0.00725,1e-05,1.35849]
[1778260536499,43.81,79867.97,6.6,-0.00727,1e-05,1.36157]
[1778260541534,43.81,79866.94,6.6,-0.00728,1e-05,1.36271]
[1778260546571,43.81,79866.64,6.6,-0.00728,1e-05,1.36304]
[1778260551606,43.81,79866.85,6.6,-0.00728,1e-05,1.36281]
[1778260556641,43.81,79866.55,6.6,-0.00728,1e-05,1.36314]
[1778260561676,43.81,79867.5,6.6,-0.00727,1e-05,1.36209]
[1778260566711,43.81,79868.39,6.6,-0.00727,1e-05,1.3611]
[1778260571746,43.81,79864.71,6.6,-0.00729,1e-05,1.36518]
[1778260575774,43.81,79841.37,6.6,-0.00745,1e-05,1.39127]
[1778260580809,43.81,79832.92,6.6,-0.00751,1e-05,1.40082]
[1778260585844,43.81,79837.83,6.6,-0.00748,1e-05,1.39527]
[1778260590879,43.81,79857.23,6.6,-0.00734,1e-05,1.3735]
[1778260595914,43.81,79862.27,6.6,-0.0073,1e-05,1.36664]
[1778260600949,43.81,79861.98,6.6,-0.0073,1e-05,1.36696]
[1778260605985,43.81,79879.37,6.6,-0.00719,1e-05,1.34777]
[1778260610013,43.81,79855.42,6.6,-0.00735,1e-05,1.37426]
[1778260615048,43.81,79863.96,6.6,-0.00729,1e-05,1.36477]
[1778260620083,43.81,79865.49,6.6,-0.00728,1e-05,1.36307]
[1778260625118,43.81,79882.94,6.6,-0.00716,1e-05,1.34386]
[1778260630153,43.81,79884.16,6.6,-0.00715,1e-05,1.34252]
[1778260635195,43.81,79894.38,6.6,-0.00708,1e-05,1.33138]
[1778260640230,43.81,79910.02,6.6,-0.00698,1e-05,1.31449]
[1778260645265,43.81,79918.86,6.6,-0.00692,1e-05,1.30502]
[1778260650300,43.81,79918.18,6.6,-0.00693,1e-05,1.30575]
[1778260655335,43.81,79908.89,6.6,-0.00698,1e-05,1.31449]
[1778260660374,43.81,79906.1,6.6,-0.007,1e-05,1.31749]
[1778260665410,43.81,79905.67,6.6,-0.007,1e-05,1.31795]
[1778260670445,43.81,79903.09,6.6,-0.00702,1e-05,1.32073]
[1778260675481,43.81,79902.75,6.6,-0.00702,1e-05,1.3211]
[1778260680516,43.81,79906.13,6.6,-0.007,1e-05,1.31746]
[1778260685551,43.81,79911.52,6.6,-0.00697,1e-05,1.31167]
[1778260690587,43.81,79900.09,6.6,-0.00704,1e-05,1.32397]
[1778260695622,43.81,79899.98,6.6,-0.00704,1e-05,1.32409]
[1778260700657,43.81,79902.85,6.6,-0.00702,1e-05,1.32099]
[1778260705692,43.81,79917.7,6.6,-0.00692,1e-05,1.30505]
[1778260710727,43.81,79915.88,6.6,-0.00694,1e-05,1.307]
[1778260715763,43.81,79922.66,6.6,-0.00689,1e-05,1.29856]
[1778260720797,43.81,79928.07,6.6,-0.00685,1e-05,1.29282]
[1778260725832,43.81,79927.89,6.6,-0.00685,1e-05,1.29301]
[1778260730867,43.81,79932.79,6.6,-0.00682,1e-05,1.28782]
[1778260735902,43.81,79935.18,6.6,-0.00681,1e-05,1.2853]
[1778260740937,43.81,79934.28,6.6,-0.00681,1e-05,1.28625]
[1778260743962,43.81,79955.97,6.6,-0.00667,1e-05,1.26354]
[1778260748997,43.81,79962.94,6.6,-0.00663,1e-05,1.25631]
[1778260754032,43.81,79970.79,6.6,-0.00658,1e-05,1.24821]
[1778260759067,43.81,79980.09,6.6,-0.00652,1e-05,1.23868]
[1778260764102,43.81,79982.91,6.6,-0.00651,1e-05,1.2358]
[1778260769137,43.81,79989.45,6.6,-0.00647,1e-05,1.22914]
[1778260774172,43.81,79989.65,6.6,-0.00646,1e-05,1.22778]
[1778260779207,43.81,79993.98,6.6,-0.00643,1e-05,1.2234]
[1778260782369,43.81,79996.54,6.6,-0.00642,1e-05,1.22081]
[1778260782644,43.81,79996.54,6.6,-0.00642,1e-05,1.22081]
[1778260785828,43.81,80002.3,6.6,-0.00638,1e-05,1.21501]
[1778260786567,43.81,80001.37,6.6,-0.00639,1e-05,1.21594]
[1778260789587,43.81,80002.52,6.6,-0.00638,1e-05,1.21479]
[1778260791059,43.81,80002.52,6.6,-0.00638,1e-05,1.21479]
[1778260793272,43.81,80001.76,6.6,-0.00638,1e-05,1.21555]
[1778260794054,43.81,80001.76,6.6,-0.00638,1e-05,1.21555]
[1778260795591,43.81,80003.5,6.6,-0.00637,1e-05,1.2138]
[1778260797050,43.81,80003.27,6.6,-0.00638,1e-05,1.21403]
[1778260799829,43.81,80008.69,6.6,-0.00634,1e-05,1.2086]
[1778260801395,43.81,80009.65,6.6,-0.00634,1e-05,1.20764]
[1778260805167,43.81,80011.99,6.6,-0.00632,1e-05,1.2053]
[1778260805662,43.81,80011.99,6.6,-0.00632,1e-05,1.2053]
[1778260809517,43.81,80011.03,6.6,-0.00633,1e-05,1.20626]
[1778260811284,43.81,80011.1,6.6,-0.00633,1e-05,1.20619]
[1778260816466,43.81,79993.93,6.6,-0.00643,1e-05,1.22345]
[1778260821505,43.81,79988.5,6.6,-0.00647,1e-05,1.22895]
[1778260826540,43.81,79988.56,6.6,-0.00646,1e-05,1.22889]
[1778260831575,43.81,79977.06,6.6,-0.00653,1e-05,1.23945]
[1778260836610,43.81,79972.19,6.6,-0.00656,1e-05,1.24444]
[1778260841645,43.81,79972.76,6.6,-0.00656,1e-05,1.24385]
[1778260846680,43.81,79976.19,6.6,-0.00654,1e-05,1.24034]
[1778260851715,43.81,79976.04,6.6,-0.00654,1e-05,1.24049]
[1778260856750,43.81,79974.76,6.6,-0.00654,1e-05,1.2418]
[1778260861785,43.81,79967.7,6.6,-0.00659,1e-05,1.24905]
[1778260864811,43.81,79948.61,6.6,-0.00671,1e-05,1.26883]
[1778260868839,43.81,79968.11,6.6,-0.00659,1e-05,1.24863]
[1778260873874,43.81,79973.56,6.6,-0.00655,1e-05,1.24303]
[1778260878909,43.81,79964.11,6.6,-0.00661,1e-05,1.25275]
[1778260883945,43.81,79959.99,6.6,-0.00664,1e-05,1.25701]
[1778260888979,43.81,79955.21,6.6,-0.00667,1e-05,1.26196]
[1778260894014,43.81,79962.22,6.6,-0.00662,1e-05,1.25353]
[1778260899049,43.81,79956.57,6.6,-0.00665,1e-05,1.25937]
[1778260905091,43.81,79957.09,6.6,-0.00665,1e-05,1.25883]
[1778260910126,43.81,79955.51,6.6,-0.00666,1e-05,1.26047]
[1778260915166,43.81,79945.47,6.6,-0.00672,1e-05,1.27093]
[1778260920201,43.81,79937.81,6.6,-0.00677,1e-05,1.27895]
[1778260925237,43.81,79948.17,6.6,-0.0067,1e-05,1.26811]
[1778260930271,43.81,79946.49,6.6,-0.00672,1e-05,1.26986]
[1778260935306,43.81,79945.45,6.6,-0.00672,1e-05,1.27095]
[1778260940342,43.81,79935.41,6.6,-0.00679,1e-05,1.28147]
[1778260943362,43.81,79956.49,6.6,-0.00665,1e-05,1.25946]
[1778260948397,43.81,79963.08,6.6,-0.00661,1e-05,1.25264]
[1778260953432,43.81,79971.76,6.6,-0.00655,1e-05,1.24254]
[1778260958467,43.81,79961.9,6.6,-0.00661,1e-05,1.25268]
[1778260963502,43.81,79960.97,6.6,-0.00662,1e-05,1.25364]
[1778260968538,43.81,79959.82,6.6,-0.00663,1e-05,1.25483]
[1778260973572,43.81,79963.31,6.6,-0.0066,1e-05,1.25123]
[1778260978607,43.81,79958.65,6.6,-0.00663,1e-05,1.25604]
[1778260983642,43.81,79959.7,6.6,-0.00663,1e-05,1.25496]
[1778260984347,43.81,79959.7,6.6,-0.00663,1e-05,1.25496]
[1778260989684,43.81,79958.02,6.6,-0.00664,1e-05,1.25669]
[1778260994719,43.81,79956.22,6.6,-0.00665,1e-05,1.25856]
[1778260999754,43.81,79953.81,6.6,-0.00666,1e-05,1.26106]
[1778261004790,43.81,79940.4,6.6,-0.00675,1e-05,1.27504]
[1778261009825,43.81,79944.41,6.6,-0.00672,1e-05,1.27085]
[1778261014860,43.81,79948.83,6.6,-0.00669,1e-05,1.26505]
[1778261019895,43.81,79948.58,6.6,-0.00669,1e-05,1.26531]
[1778261024930,43.81,79937.28,6.6,-0.00676,1e-05,1.27712]
[1778261029965,43.81,79929.2,6.6,-0.00681,1e-05,1.28563]
[1778261035000,43.81,79930.87,6.6,-0.0068,1e-05,1.28387]
[1778261040036,43.81,79931.74,6.6,-0.0068,1e-05,1.28295]
[1778261045071,43.81,79932.68,6.6,-0.00679,1e-05,1.28196]
[1778261050186,43.81,79933.55,6.6,-0.00679,1e-05,1.28104]
[1778261055221,43.81,79939.5,6.6,-0.00675,1e-05,1.2748]
[1778261060256,43.81,79943.85,6.6,-0.00672,1e-05,1.27024]
[1778261065291,43.81,79943.5,6.6,-0.00672,1e-05,1.27061]
[1778261070326,43.81,79935.28,6.6,-0.00677,1e-05,1.27922]
[1778261075361,43.81,79935.8,6.6,-0.00676,1e-05,1.27749]
[1778261080396,43.81,79937.19,6.6,-0.00676,1e-05,1.27603]
[1778261085431,43.81,79937.13,6.6,-0.00676,1e-05,1.27609]
[1778261085480,43.81,79937.13,6.6,-0.00676,1e-05,1.27609]
[1778261091473,43.81,79935.09,6.6,-0.00677,1e-05,1.27823]
[1778261096508,43.81,79936.34,6.6,-0.00676,1e-05,1.27692]
[1778261101543,43.81,79928.83,6.6,-0.00681,1e-05,1.28482]
[1778261106578,43.81,79924.01,6.6,-0.00684,1e-05,1.28991]
[1778261111613,43.81,79918.11,6.6,-0.00688,1e-05,1.29617]
[1778261116648,43.81,79912.1,6.6,-0.00692,1e-05,1.30257]
[1778261117538,43.81,79912.1,6.6,-0.00692,1e-05,1.30257]
[1778261122692,43.81,79921.36,6.6,-0.00686,1e-05,1.29272]
[1778261128523,43.81,79921.98,6.6,-0.00685,1e-05,1.29206]
[1778261132762,43.81,79940.47,6.6,-0.00673,1e-05,1.2714]
[1778261137797,43.81,79942.22,6.6,-0.00672,1e-05,1.26957]
[1778261142832,43.81,79947.9,6.6,-0.00668,1e-05,1.26365]
[1778261147873,43.81,79955.9,6.6,-0.00663,1e-05,1.25535]
[1778261152908,43.81,79957.89,6.6,-0.00662,1e-05,1.2533]
[1778261157943,43.81,79957.26,6.6,-0.00662,1e-05,1.25395]
[1778261161974,43.81,79977.97,6.6,-0.00649,1e-05,1.2327]
[1778261167009,43.81,79987.51,6.6,-0.00644,1e-05,1.22301]
[1778261172044,43.81,79987.58,6.6,-0.00644,1e-05,1.22294]
[1778261177079,43.81,79985.32,6.6,-0.00645,1e-05,1.22523]
[1778261182114,43.81,79995.69,6.6,-0.00639,1e-05,1.21476]
[1778261187149,43.81,79995.98,6.6,-0.00638,1e-05,1.21447]
[1778261192185,43.81,79993.81,6.6,-0.00639,1e-05,1.2155]
[1778261197220,43.81,79993.58,6.6,-0.00639,1e-05,1.21573]
[1778261202255,43.81,79988.23,6.6,-0.00643,1e-05,1.22113]
[1778261207290,43.81,79985.63,6.6,-0.00644,1e-05,1.22376]
[1778261212325,43.81,79984.61,6.6,-0.00645,1e-05,1.22479]
[1778261217360,43.81,79978.2,6.6,-0.00649,1e-05,1.2313]
[1778261222395,43.81,79988.34,6.6,-0.00642,1e-05,1.22102]
[1778261227430,43.81,79994.78,6.6,-0.00639,1e-05,1.21453]
[1778261233472,43.81,80002.22,6.6,-0.00634,1e-05,1.20706]
[1778261234456,43.81,80002.22,6.6,-0.00634,1e-05,1.20706]
[1778261235327,43.81,80002.9,6.6,-0.00634,1e-05,1.20638]
[1778261237356,43.81,80007.66,6.6,-0.00631,1e-05,1.20163]
[1778261237418,43.81,80007.66,6.6,-0.00631,1e-05,1.20163]
[1778261238458,43.81,80013.79,6.6,-0.00627,1e-05,1.19553]
[1778261238512,43.81,80013.79,6.6,-0.00627,1e-05,1.19553]
[1778261240587,43.81,80028.37,6.6,-0.00618,1e-05,1.18113]
[1778261240619,43.81,80028.37,6.6,-0.00618,1e-05,1.18113]
[1778261240781,43.81,80028.1,6.6,-0.00619,1e-05,1.1814]
[1778261240819,43.81,80028.1,6.6,-0.00619,1e-05,1.1814]
[1778261241576,43.81,80028.1,6.6,-0.00619,1e-05,1.1814]
[1778261242326,43.81,80016.81,6.6,-0.00625,1e-05,1.19253]
[1778261246900,43.81,80019.1,6.6,-0.00624,1e-05,1.19027]
[1778261247085,43.81,80019.1,6.6,-0.00624,1e-05,1.19027]
[1778261248618,43.81,80017.96,6.6,-0.00625,1e-05,1.1914]
[1778261250022,43.81,80019.14,6.6,-0.00624,1e-05,1.19023]
[1778261250480,43.81,80019.14,6.6,-0.00624,1e-05,1.19023]
[1778261252393,43.81,80033.14,6.6,-0.00615,1e-05,1.17533]
[1778261252417,43.81,80033.14,6.6,-0.00615,1e-05,1.17533]
[1778261252480,43.81,80033.14,6.6,-0.00615,1e-05,1.17533]
[1778261252641,43.81,80013.99,6.6,-0.00626,1e-05,1.19419]
[1778261253381,43.81,80013.99,6.6,-0.00626,1e-05,1.19419]
[1778261255483,43.81,79983.13,6.6,-0.00645,1e-05,1.22514]
[1778261263705,43.81,79981.0,6.6,-0.00646,1e-05,1.2273]
[1778261269662,43.81,79980.52,6.6,-0.00647,1e-05,1.22778]
[1778261278810,43.81,79952.58,6.6,-0.00664,1e-05,1.25643]
[1778261283894,43.81,79941.71,6.6,-0.00671,1e-05,1.26773]
[1778261289887,43.81,79936.38,6.6,-0.00674,1e-05,1.2733]
[1778261294922,43.81,79936.66,6.6,-0.00674,1e-05,1.27301]
[1778261299957,43.81,79947.18,6.6,-0.00667,1e-05,1.26204]
[1778261304993,43.81,79956.11,6.6,-0.00662,1e-05,1.25278]
[1778261310035,43.81,79958.32,6.6,-0.0066,1e-05,1.2505]
[1778261315070,43.81,79961.41,6.6,-0.00658,1e-05,1.24615]
[1778261320105,43.81,79970.97,6.6,-0.00652,1e-05,1.23635]
[1778261325140,43.81,79970.17,6.6,-0.00652,1e-05,1.23717]
[1778261330741,43.81,79971.66,6.6,-0.00652,1e-05,1.23564]
[1778261336217,43.81,79967.92,6.6,-0.00654,1e-05,1.23947]
[1778261341252,43.81,79968.24,6.6,-0.00654,1e-05,1.23914]
[1778261346287,43.81,79969.47,6.6,-0.00653,1e-05,1.23788]
[1778261351322,43.81,79972.52,6.6,-0.00651,1e-05,1.23477]
[1778261356357,43.81,79979.83,6.6,-0.00647,1e-05,1.22732]
[1778261361392,43.81,79980.31,6.6,-0.00646,1e-05,1.22684]
[1778261366427,43.81,79978.77,6.6,-0.00647,1e-05,1.2284]
[1778261371462,43.81,79986.18,6.6,-0.00642,1e-05,1.21974]
[1778261376497,43.81,79990.76,6.6,-0.00639,1e-05,1.21512]
[1778261376789,43.81,79990.76,6.6,-0.00639,1e-05,1.21512]
[1778261382539,43.81,79990.07,6.6,-0.0064,1e-05,1.21581]
[1778261387574,43.81,79989.88,6.6,-0.0064,1e-05,1.21601]
[1778261392609,43.81,79989.37,6.6,-0.0064,1e-05,1.21652]
[1778261397644,43.81,79991.17,6.6,-0.00639,1e-05,1.21471]
[1778261402679,43.81,80001.95,6.6,-0.00632,1e-05,1.2039]
[1778261407714,43.81,80004.57,6.6,-0.00631,1e-05,1.20128]
[1778261411878,43.81,80005.16,6.6,-0.00631,1e-05,1.20069]
[1778261412006,43.81,80005.16,6.6,-0.00631,1e-05,1.20069]
[1778261412083,43.81,80005.16,6.6,-0.00631,1e-05,1.20069]
[1778261412196,43.81,80005.16,6.6,-0.00631,1e-05,1.20069]
[1778261412803,43.81,80005.16,6.6,-0.00631,1e-05,1.20069]
[1778261413506,43.81,80008.25,6.6,-0.00629,1e-05,1.19762]
[1778261413602,43.81,80008.25,6.6,-0.00629,1e-05,1.19762]
[1778261413715,43.81,80008.25,6.6,-0.00629,1e-05,1.19762]
[1778261415265,43.81,80020.51,6.6,-0.00621,1e-05,1.18548]
[1778261416648,43.81,80028.77,6.6,-0.00617,1e-05,1.17736]
[1778261419114,43.81,80029.07,6.6,-0.00616,1e-05,1.17706]
[1778261419807,43.81,80029.07,6.6,-0.00616,1e-05,1.17706]
[1778261420285,43.81,80029.06,6.6,-0.00616,1e-05,1.17707]
[1778261420294,43.81,80029.06,6.6,-0.00616,1e-05,1.17707]
[1778261421342,43.81,80028.41,6.6,-0.00617,1e-05,1.17771]
[1778261421975,43.81,80030.35,6.6,-0.00616,1e-05,1.17581]
[1778261422818,43.81,80030.35,6.6,-0.00616,1e-05,1.17581]
[1778261422980,43.81,80030.35,6.6,-0.00616,1e-05,1.17581]
[1778261424168,43.81,80042.28,6.6,-0.00609,1e-05,1.16418]
[1778261424208,43.81,80042.28,6.6,-0.00609,1e-05,1.16418]
[1778261424331,43.81,80042.28,6.6,-0.00609,1e-05,1.16418]
[1778261425243,43.81,80052.45,6.6,-0.00603,1e-05,1.15434]
[1778261428670,43.81,80046.26,6.6,-0.00606,1e-05,1.16032]
[1778261429304,43.81,80039.41,6.6,-0.0061,1e-05,1.16697]
[1778261432370,43.81,80031.4,6.6,-0.00615,1e-05,1.17478]
[1778261432880,43.81,80031.33,6.6,-0.00614,1e-05,1.17373]
[1778261435365,43.81,80031.07,6.6,-0.00615,1e-05,1.17398]
[1778261435731,43.81,80031.07,6.6,-0.00615,1e-05,1.17398]
[1778261440102,43.81,80045.17,6.6,-0.00606,1e-05,1.16026]
[1778261440279,43.81,80045.17,6.6,-0.00606,1e-05,1.16026]
[1778261442968,43.81,80066.65,6.6,-0.00594,1e-05,1.13963]
[1778261445283,43.81,80068.35,6.6,-0.00593,1e-05,1.13801]
[1778261445902,43.81,80069.63,6.6,-0.00592,1e-05,1.13679]
[1778261445929,43.81,80069.63,6.6,-0.00592,1e-05,1.13679]
[1778261446454,43.81,80069.63,6.6,-0.00592,1e-05,1.13679]
[1778261446476,43.81,80089.23,6.6,-0.00581,1e-05,1.11827]
[1778261446929,43.81,80089.23,6.6,-0.00581,1e-05,1.11827]
[1778261447222,43.81,80089.23,6.6,-0.00581,1e-05,1.11827]
[1778261447281,43.81,80089.23,6.6,-0.00581,1e-05,1.11827]
[1778261447355,43.81,80089.23,6.6,-0.00581,1e-05,1.11827]
[1778261448017,43.81,80093.51,6.6,-0.00579,1e-05,1.11426]
[1778261448404,43.81,80093.51,6.6,-0.00579,1e-05,1.11426]
[1778261448494,43.81,80113.71,6.6,-0.00568,1e-05,1.0955]
[1778261448955,43.81,80113.71,6.6,-0.00568,1e-05,1.0955]
[1778261449720,43.81,80113.71,6.6,-0.00568,1e-05,1.0955]
[1778261449728,43.81,80134.08,6.6,-0.00557,1e-05,1.07686]
[1778261450754,43.81,80134.08,6.6,-0.00557,1e-05,1.07686]
[1778261450759,43.81,80134.08,6.6,-0.00557,1e-05,1.07686]
[1778261451440,43.81,80139.78,6.6,-0.00554,1e-05,1.07169]
[1778261453146,43.81,80143.21,6.6,-0.00552,1e-05,1.06859]
[1778261453976,43.81,80140.13,6.6,-0.00554,1e-05,1.07138]
[1778261454618,43.81,80140.13,6.6,-0.00554,1e-05,1.07138]
[1778261454644,43.81,80140.13,6.6,-0.00554,1e-05,1.07138]
[1778261454972,43.81,80143.53,6.6,-0.00552,1e-05,1.0683]
[1778261456147,43.81,80138.83,6.6,-0.00554,1e-05,1.07255]
[1778261456177,43.81,80138.83,6.6,-0.00554,1e-05,1.07255]
[1778261457826,43.81,80129.14,6.6,-0.00559,1e-05,1.08136]
[1778261457983,43.81,80125.93,6.6,-0.00561,1e-05,1.08429]
[1778261460201,43.81,80134.26,6.6,-0.00557,1e-05,1.0767]
[1778261460208,43.81,80134.26,6.6,-0.00557,1e-05,1.0767]
[1778261460221,43.81,80134.26,6.6,-0.00557,1e-05,1.0767]
[1778261460255,43.81,80134.26,6.6,-0.00557,1e-05,1.0767]
[1778261462126,43.81,80143.15,6.6,-0.00552,1e-05,1.06865]
[1778261462609,43.81,80143.15,6.6,-0.00552,1e-05,1.06865]
[1778261462763,43.81,80143.15,6.6,-0.00552,1e-05,1.06865]
[1778261463506,43.81,80151.67,6.6,-0.00547,1e-05,1.06098]
[1778261463512,43.81,80151.67,6.6,-0.00547,1e-05,1.06098]
[1778261463548,43.81,80151.67,6.6,-0.00547,1e-05,1.06098]
[1778261463709,43.81,80151.67,6.6,-0.00547,1e-05,1.06098]
[1778261464613,43.81,80154.68,6.6,-0.00546,1e-05,1.05828]
[1778261464616,43.81,80186.41,6.6,-0.00529,1e-05,1.03021]
[1778261465267,43.81,80211.01,6.6,-0.00517,1e-05,1.00888]
[1778261469739,43.81,80202.13,6.6,-0.00521,1e-05,1.01654]
[1778261470235,43.81,80203.72,6.6,-0.00521,1e-05,1.01516]
[1778261471577,43.81,80209.09,6.6,-0.00518,1e-05,1.01054]
[1778261472182,43.81,80205.09,6.6,-0.0052,1e-05,1.01398]
[1778261472495,43.81,80205.09,6.6,-0.0052,1e-05,1.01398]
[1778261472521,43.81,80205.09,6.6,-0.0052,1e-05,1.01398]
[1778261472622,43.81,80185.22,6.6,-0.0053,1e-05,1.03125]
[1778261473121,43.81,80185.22,6.6,-0.0053,1e-05,1.03125]
[1778261473575,43.81,80185.22,6.6,-0.0053,1e-05,1.03125]
[1778261473657,43.81,80185.22,6.6,-0.0053,1e-05,1.03125]
[1778261473811,43.81,80185.22,6.6,-0.0053,1e-05,1.03125]
[1778261474123,43.81,80177.02,6.6,-0.00534,1e-05,1.03845]
[1778261474635,43.81,80177.02,6.6,-0.00534,1e-05,1.03845]
[1778261475198,43.81,80174.07,6.6,-0.00536,1e-05,1.04105]
[1778261475210,43.81,80174.07,6.6,-0.00536,1e-05,1.04105]
[1778261475271,43.81,80174.07,6.6,-0.00536,1e-05,1.04105]
[1778261476211,43.81,80162.46,6.6,-0.00542,1e-05,1.05134]
[1778261481278,43.81,80172.28,6.6,-0.00537,1e-05,1.04263]
[1778261482086,43.81,80172.03,6.6,-0.00537,1e-05,1.04285]
[1778261482727,43.81,80172.03,6.6,-0.00537,1e-05,1.04285]
[1778261482928,43.81,80170.77,6.6,-0.00537,1e-05,1.04397]
[1778261483429,43.81,80170.77,6.6,-0.00537,1e-05,1.04397]
[1778261484204,43.81,80173.2,6.6,-0.00536,1e-05,1.04182]
[1778261489331,43.81,80169.7,6.6,-0.00538,1e-05,1.04491]
[1778261489990,43.81,80169.7,6.6,-0.00538,1e-05,1.04491]
[1778261490404,43.81,80169.7,6.6,-0.00538,1e-05,1.04491]
[1778261490795,43.81,80169.7,6.6,-0.00538,1e-05,1.04491]
[1778261491139,43.81,80165.17,6.6,-0.0054,1e-05,1.04893]
[1778261493111,43.81,80157.11,6.6,-0.00544,1e-05,1.05507]
[1778261493145,43.81,80157.11,6.6,-0.00544,1e-05,1.05507]
[1778261494263,43.81,80161.81,6.6,-0.00542,1e-05,1.05088]
[1778261495190,43.81,80166.23,6.6,-0.00539,1e-05,1.04696]
[1778261497386,43.81,80169.41,6.6,-0.00538,1e-05,1.04414]
[1778261497395,43.81,80169.41,6.6,-0.00538,1e-05,1.04414]
[1778261497800,43.81,80169.41,6.6,-0.00538,1e-05,1.04414]
[1778261498138,43.81,80170.42,6.6,-0.00537,1e-05,1.04324]
[1778261498145,43.81,80170.42,6.6,-0.00537,1e-05,1.04324]
[1778261498399,43.81,80170.42,6.6,-0.00537,1e-05,1.04324]
[1778261501483,43.81,80197.65,6.6,-0.00523,1e-05,1.0194]
[1778261501487,43.81,80197.65,6.6,-0.00523,1e-05,1.0194]
[1778261507476,43.81,80201.4,6.6,-0.00521,1e-05,1.01616]
[1778261508218,43.81,80201.4,6.6,-0.00521,1e-05,1.01616]
[1778261508863,43.81,80201.4,6.6,-0.00521,1e-05,1.01616]
[1778261511113,43.81,80195.08,6.6,-0.00524,1e-05,1.02163]
[1778261512819,43.81,80189.78,6.6,-0.00527,1e-05,1.02625]
[1778261514386,43.81,80188.32,6.6,-0.00528,1e-05,1.02752]
[1778261515245,43.81,80188.23,6.6,-0.00528,1e-05,1.0276]
[1778261520567,43.81,80185.77,6.6,-0.00529,1e-05,1.02975]
[1778261521158,43.81,80185.77,6.6,-0.00529,1e-05,1.02975]
[1778261521799,43.81,80185.77,6.6,-0.00529,1e-05,1.02975]
[1778261522892,43.81,80187.03,6.6,-0.00529,1e-05,1.02865]
[1778261522965,43.81,80184.11,6.6,-0.0053,1e-05,1.0312]
[1778261526210,43.81,80152.48,6.6,-0.00546,1e-05,1.05921]
[1778261527074,43.81,80147.83,6.6,-0.00549,1e-05,1.06338]
[1778261532651,43.81,80140.48,6.6,-0.00553,1e-05,1.07001]
[1778261536679,43.81,80159.23,6.6,-0.00543,1e-05,1.05318]
[1778261538469,43.81,80162.75,6.6,-0.00541,1e-05,1.05005]
[1778261539121,43.81,80165.99,6.6,-0.00539,1e-05,1.04717]
[1778261539925,43.81,80165.99,6.6,-0.00539,1e-05,1.04717]
[1778261541705,43.81,80177.06,6.6,-0.00534,1e-05,1.03739]
[1778261541927,43.81,80177.06,6.6,-0.00534,1e-05,1.03739]
[1778261542916,43.81,80173.61,6.6,-0.00535,1e-05,1.04043]
[1778261547402,43.81,80167.32,6.6,-0.00539,1e-05,1.04599]
[1778261547710,43.81,80167.32,6.6,-0.00539,1e-05,1.04599]
[1778261552792,43.81,80154.54,6.6,-0.00545,1e-05,1.05633]
[1778261553343,43.81,80154.54,6.6,-0.00545,1e-05,1.05633]
[1778261554365,43.81,80148.36,6.6,-0.00548,1e-05,1.06186]
[1778261555835,43.81,80147.94,6.6,-0.00548,1e-05,1.06224]
[1778261556550,43.81,80146.25,6.6,-0.00549,1e-05,1.06376]
[1778261557129,43.81,80146.94,6.6,-0.00549,1e-05,1.06314]
[1778261557347,43.81,80146.94,6.6,-0.00549,1e-05,1.06314]
[1778261559552,43.81,80146.13,6.6,-0.00549,1e-05,1.06387]
[1778261559572,43.81,80146.13,6.6,-0.00549,1e-05,1.06387]
[1778261559584,43.81,80146.13,6.6,-0.00549,1e-05,1.06387]
[1778261559747,43.81,80146.13,6.6,-0.00549,1e-05,1.06387]
[1778261566898,43.81,80149.14,6.6,-0.00548,1e-05,1.06116]
[1778261571933,43.81,80151.18,6.6,-0.00547,1e-05,1.05933]
[1778261576968,43.81,80156.17,6.6,-0.00544,1e-05,1.05487]
[1778261577293,43.81,80156.17,6.6,-0.00544,1e-05,1.05487]
[1778261577987,43.81,80156.17,6.6,-0.00544,1e-05,1.05487]
[1778261578592,43.81,80159.06,6.6,-0.00542,1e-05,1.05229]
[1778261579307,43.81,80159.62,6.6,-0.00542,1e-05,1.05179]
[1778261580862,43.81,80159.48,6.6,-0.00542,1e-05,1.05192]
[1778261580953,43.81,80159.48,6.6,-0.00542,1e-05,1.05192]
[1778261583011,43.81,80178.09,6.6,-0.00533,1e-05,1.03546]
[1778261584731,43.81,80178.44,6.6,-0.00532,1e-05,1.03515]
[1778261586291,43.81,80182.0,6.6,-0.00531,1e-05,1.03202]
[1778261586892,43.81,80182.0,6.6,-0.00531,1e-05,1.03202]
[1778261587639,43.81,80182.98,6.6,-0.0053,1e-05,1.03117]
[1778261592487,43.81,80194.55,6.6,-0.00524,1e-05,1.02108]
[1778261593013,43.81,80194.55,6.6,-0.00524,1e-05,1.02108]
[1778261593616,43.81,80209.25,6.6,-0.00517,1e-05,1.00838]
[1778261594059,43.81,80209.25,6.6,-0.00517,1e-05,1.00838]
[1778261595047,43.81,80217.76,6.6,-0.00512,0.0,1.0011]
[1778261595447,43.81,80220.05,6.6,-0.00511,0.0,0.99914]
[1778261595560,43.81,80220.05,6.6,-0.00511,0.0,0.99914]
[1778261596462,43.81,80220.91,6.6,-0.00511,0.0,0.99841]
[1778261599091,43.81,80216.16,6.6,-0.00513,0.0,1.00246]
[1778261600278,43.81,80216.7,6.6,-0.00513,0.0,1.002]
[1778261600821,43.81,80216.7,6.6,-0.00513,0.0,1.002]
[1778261601630,43.81,80216.95,6.6,-0.00513,0.0,1.00179]
[1778261604107,43.81,80220.5,6.6,-0.00511,0.0,0.99876]
[1778261605703,43.81,80219.58,6.6,-0.00512,0.0,0.99954]
[1778261606968,43.81,80219.92,6.6,-0.00511,0.0,0.99925]
[1778261607354,43.81,80216.39,6.6,-0.00513,0.0,1.00227]
[1778261609270,43.81,80218.11,6.6,-0.00512,0.0,1.0008]
[1778261609936,43.81,80218.11,6.6,-0.00512,0.0,1.0008]
[1778261611518,43.81,80215.63,6.6,-0.00514,0.0,1.00292]
[1778261612185,43.81,80221.95,6.6,-0.0051,0.0,0.99653]
[1778261617268,43.81,80215.61,6.6,-0.00513,0.0,1.00193]
[1778261619530,43.81,80215.34,6.6,-0.00513,0.0,1.00216]
[1778261619609,43.81,80215.34,6.6,-0.00513,0.0,1.00216]
[1778261622504,43.81,80200.46,6.6,-0.00521,1e-05,1.01495]
[1778261622890,43.81,80200.46,6.6,-0.00521,1e-05,1.01495]
[1778261622968,43.81,80200.46,6.6,-0.00521,1e-05,1.01495]
[1778261623647,43.81,80200.69,6.6,-0.00521,1e-05,1.01475]
[1778261625297,43.81,80217.2,6.6,-0.00512,0.0,1.00057]
[1778261625947,43.81,80217.2,6.6,-0.00512,0.0,1.00057]
[1778261626581,43.81,80216.69,6.6,-0.00513,0.0,1.00101]
[1778261627513,43.81,80212.36,6.6,-0.00515,1e-05,1.00471]
[1778261627515,43.81,80212.36,6.6,-0.00515,1e-05,1.00471]
[1778261627602,43.81,80212.36,6.6,-0.00515,1e-05,1.00471]
[1778261633380,43.81,80204.24,6.6,-0.00519,1e-05,1.01169]
[1778261635735,43.81,80205.58,6.6,-0.00518,1e-05,1.01053]
[1778261635877,43.81,80205.58,6.6,-0.00518,1e-05,1.01053]
[1778261639344,43.81,80196.09,6.6,-0.00523,1e-05,1.01873]
[1778261639367,43.81,80196.09,6.6,-0.00523,1e-05,1.01873]
[1778261639373,43.81,80196.09,6.6,-0.00523,1e-05,1.01873]
[1778261639394,43.81,80196.09,6.6,-0.00523,1e-05,1.01873]
[1778261641439,43.81,80177.2,6.6,-0.00533,1e-05,1.03521]
[1778261642522,43.81,80177.2,6.6,-0.00533,1e-05,1.03521]
[1778261643214,43.81,80178.95,6.6,-0.00532,1e-05,1.03367]
[1778261648581,43.81,80174.91,6.6,-0.00534,1e-05,1.03722]
[1778261648669,43.81,80174.91,6.6,-0.00534,1e-05,1.03722]
[1778261654530,43.81,80175.02,6.6,-0.00534,1e-05,1.03713]
[1778261657562,43.81,80176.51,6.6,-0.00533,1e-05,1.03582]
[1778261658316,43.81,80175.53,6.6,-0.00533,1e-05,1.03668]
[1778261658877,43.81,80175.53,6.6,-0.00533,1e-05,1.03668]
[1778261659294,43.81,80174.97,6.6,-0.00534,1e-05,1.03717]
[1778261661959,43.81,80170.47,6.6,-0.00536,1e-05,1.04114]
[1778261662623,43.81,80168.38,6.6,-0.00537,1e-05,1.04299]
[1778261664339,43.81,80171.54,6.6,-0.00535,1e-05,1.04019]
[1778261665117,43.81,80171.54,6.6,-0.00535,1e-05,1.04019]
[1778261665937,43.81,80170.29,6.6,-0.00536,1e-05,1.0413]
[1778261666580,43.81,80167.89,6.6,-0.00537,1e-05,1.04342]
[1778261670230,43.81,80165.53,6.6,-0.00539,1e-05,1.04551]
[1778261670419,43.81,80165.53,6.6,-0.00539,1e-05,1.04551]
[1778261670429,43.81,80165.53,6.6,-0.00539,1e-05,1.04551]
[1778261670441,43.81,80165.53,6.6,-0.00539,1e-05,1.04551]
[1778261676685,43.81,80189.58,6.6,-0.00526,1e-05,1.02336]
[1778261678651,43.81,80192.42,6.6,-0.00524,1e-05,1.0209]
[1778261679442,43.81,80194.44,6.6,-0.00523,1e-05,1.01914]
[1778261680501,43.81,80194.69,6.6,-0.00523,1e-05,1.01893]
[1778261680834,43.81,80194.69,6.6,-0.00523,1e-05,1.01893]
[1778261680843,43.81,80194.69,6.6,-0.00523,1e-05,1.01893]
[1778261681516,43.81,80195.89,6.6,-0.00522,1e-05,1.01789]
[1778261685313,43.81,80213.9,6.6,-0.00513,0.0,1.00239]
[1778261686763,43.81,80214.48,6.6,-0.00513,0.0,1.00189]
[1778261692504,43.81,80214.83,6.6,-0.00513,0.0,1.00159]
[1778261692789,43.81,80214.83,6.6,-0.00513,0.0,1.00159]
[1778261696530,43.81,80218.14,6.6,-0.00511,0.0,0.99877]
[1778261697311,43.81,80220.73,6.6,-0.0051,0.0,0.99657]
[1778261697510,43.81,80220.73,6.6,-0.0051,0.0,0.99657]
[1778261698052,43.81,80220.73,6.6,-0.0051,0.0,0.99657]
[1778261698186,43.81,80220.73,6.6,-0.0051,0.0,0.99657]
[1778261698988,43.81,80227.73,6.6,-0.00507,0.0,0.99063]
[1778261700550,43.81,80233.16,6.6,-0.00504,0.0,0.98604]
[1778261701238,43.81,80236.32,6.6,-0.00502,0.0,0.98338]
[1778261702835,43.81,80229.46,6.6,-0.00506,0.0,0.98916]
[1778261704818,43.81,80219.82,6.6,-0.0051,0.0,0.99734]
[1778261706366,43.81,80211.78,6.6,-0.00514,0.0,1.0042]
[1778261711933,43.81,80208.71,6.6,-0.00516,1e-05,1.00683]
[1778261716968,43.81,80202.26,6.6,-0.00519,1e-05,1.01238]
[1778261722003,43.81,80189.91,6.6,-0.00526,1e-05,1.02308]
[1778261727040,43.81,80195.77,6.6,-0.00523,1e-05,1.01799]
[1778261732079,43.81,80201.18,6.6,-0.00519,1e-05,1.0123]
[1778261737115,43.81,80205.06,6.6,-0.00517,1e-05,1.00896]
[1778261742150,43.81,80210.36,6.6,-0.00515,1e-05,1.00441]
[1778261747185,43.81,80203.46,6.6,-0.00518,1e-05,1.01034]
[1778261752220,43.81,80199.7,6.6,-0.0052,1e-05,1.01358]
[1778261757255,43.81,80208.95,6.6,-0.00515,1e-05,1.00562]
[1778261761283,43.81,80231.19,6.6,-0.00504,0.0,0.98671]
[1778261766318,43.81,80247.56,6.6,-0.00496,0.0,0.97299]
[1778261771353,43.81,80242.74,6.6,-0.00499,0.0,0.97701]
[1778261774379,43.81,80206.64,6.6,-0.00517,1e-05,1.0076]
[1778261779414,43.81,80192.59,6.6,-0.00524,1e-05,1.01973]
[1778261782668,43.81,80189.38,6.6,-0.00525,1e-05,1.02252]
[1778261786474,43.81,80167.3,6.6,-0.00537,1e-05,1.04188]
[1778261791513,43.81,80173.57,6.6,-0.00533,1e-05,1.03532]
[1778261796547,43.81,80182.82,6.6,-0.00528,1e-05,1.02722]
[1778261801582,43.81,80175.64,6.6,-0.00532,1e-05,1.0335]
[1778261806617,43.81,80167.05,6.6,-0.00536,1e-05,1.04107]
[1778261811652,43.81,80167.67,6.6,-0.00536,1e-05,1.04052]
[1778261816687,43.81,80159.88,6.6,-0.0054,1e-05,1.04741]
[1778261821722,43.81,80159.08,6.6,-0.0054,1e-05,1.04813]
[1778261826757,43.81,80176.35,6.6,-0.00531,1e-05,1.03288]
[1778261831792,43.81,80148.64,6.6,-0.00546,1e-05,1.05743]
[1778261836827,43.81,80140.34,6.6,-0.0055,1e-05,1.06489]
[1778261841862,43.81,80133.76,6.6,-0.00554,1e-05,1.07083]
[1778261844018,43.81,80112.26,6.6,-0.00565,1e-05,1.09043]
[1778261849919,43.81,80119.22,6.6,-0.00562,1e-05,1.08405]
[1778261854954,43.81,80122.0,6.6,-0.0056,1e-05,1.08045]
[1778261859991,43.81,80116.36,6.6,-0.00563,1e-05,1.0856]
[1778261865028,43.81,80102.01,6.6,-0.0057,1e-05,1.09881]
[1778261870064,43.81,80109.0,6.6,-0.00567,1e-05,1.09236]
[1778261875100,43.81,80112.83,6.6,-0.00565,1e-05,1.08884]
[1778261880135,43.81,80112.99,6.6,-0.00564,1e-05,1.08869]
[1778261885170,43.81,80122.39,6.6,-0.00559,1e-05,1.0801]
[1778261890207,43.81,80105.21,6.6,-0.00569,1e-05,1.09585]
[1778261895245,43.81,80089.75,6.6,-0.00577,1e-05,1.1102]
[1778261900285,43.81,80070.8,6.6,-0.00588,1e-05,1.12801]
[1778261905323,43.81,80084.01,6.6,-0.0058,1e-05,1.11557]
[1778261910358,43.81,80097.89,6.6,-0.00573,1e-05,1.10263]
[1778261915393,43.81,80082.89,6.6,-0.0058,1e-05,1.11554]
[1778261920428,43.81,80095.0,6.6,-0.00574,1e-05,1.10423]
[1778261925463,43.81,80097.48,6.6,-0.00572,1e-05,1.10193]
[1778261930498,43.81,80094.91,6.6,-0.00574,1e-05,1.10432]
[1778261935533,43.81,80087.97,6.6,-0.00578,1e-05,1.11078]
[1778261940568,43.81,80094.5,6.6,-0.00574,1e-05,1.1047]
[1778261945603,43.81,80106.92,6.6,-0.00567,1e-05,1.09321]
[1778261950648,43.81,80107.5,6.6,-0.00567,1e-05,1.09267]
[1778261951484,43.81,80107.5,6.6,-0.00567,1e-05,1.09267]
[1778261956692,43.81,80113.86,6.6,-0.00563,1e-05,1.08683]
[1778261961727,43.81,80119.76,6.6,-0.0056,1e-05,1.08143]
[1778261966762,43.81,80119.79,6.6,-0.0056,1e-05,1.08141]
[1778261971797,43.81,80105.8,6.6,-0.00567,1e-05,1.09317]
[1778261976832,43.81,80087.15,6.6,-0.00578,1e-05,1.11047]
[1778261980864,43.81,80107.2,6.6,-0.00567,1e-05,1.09188]
[1778261985899,43.81,80104.75,6.6,-0.00568,1e-05,1.09414]
[1778261990934,43.81,80111.17,6.6,-0.00564,1e-05,1.08823]
[1778261995969,43.81,80123.12,6.6,-0.00558,1e-05,1.07731]
[1778262001004,43.81,80124.11,6.6,-0.00557,1e-05,1.07641]
[1778262006041,43.81,80138.3,6.6,-0.0055,1e-05,1.06358]
[1778262011076,43.81,80123.39,6.6,-0.00558,1e-05,1.07707]
[1778262016111,43.81,80118.62,6.6,-0.0056,1e-05,1.08141]
[1778262021146,43.81,80117.4,6.6,-0.00561,1e-05,1.08253]
[1778262026181,43.81,80125.59,6.6,-0.00557,1e-05,1.07507]
[1778262031222,43.81,80123.99,6.6,-0.00557,1e-05,1.07546]
[1778262036257,43.81,80128.19,6.6,-0.00555,1e-05,1.07165]
[1778262041292,43.81,80129.87,6.6,-0.00554,1e-05,1.07013]
[1778262046327,43.81,80125.43,6.6,-0.00556,1e-05,1.07416]
[1778262051362,43.81,80126.52,6.6,-0.00556,1e-05,1.07317]
[1778262056398,43.81,80126.21,6.6,-0.00556,1e-05,1.07345]
[1778262061437,43.81,80121.56,6.6,-0.00558,1e-05,1.07767]
[1778262066472,43.81,80122.62,6.6,-0.00558,1e-05,1.07671]
[1778262071508,43.81,80119.5,6.6,-0.00559,1e-05,1.07955]
[1778262076545,43.81,80107.59,6.6,-0.00566,1e-05,1.09045]
[1778262081580,43.81,80109.88,6.6,-0.00565,1e-05,1.08835]
[1778262086615,43.81,80114.55,6.6,-0.00562,1e-05,1.08407]
[1778262091651,43.81,80113.16,6.6,-0.00562,1e-05,1.08428]
[1778262096685,43.81,80096.32,6.6,-0.00571,1e-05,1.09978]
[1778262101720,43.81,80086.6,6.6,-0.00577,1e-05,1.10882]
[1778262106755,43.81,80084.43,6.6,-0.00578,1e-05,1.11084]
[1778262111790,43.81,80092.67,6.6,-0.00573,1e-05,1.10317]
[1778262116825,43.81,80094.95,6.6,-0.00572,1e-05,1.10105]
[1778262121860,43.81,80096.66,6.6,-0.00571,1e-05,1.09947]
[1778262126895,43.81,80100.62,6.6,-0.00569,1e-05,1.09581]
[1778262131932,43.81,80095.43,6.6,-0.00572,1e-05,1.10061]
[1778262136967,43.81,80098.64,6.6,-0.0057,1e-05,1.09764]
[1778262142002,43.81,80100.47,6.6,-0.00569,1e-05,1.09595]
[1778262147038,43.81,80101.23,6.6,-0.00569,1e-05,1.09524]
[1778262152073,43.81,80099.93,6.6,-0.00569,1e-05,1.09537]
[1778262157108,43.81,80097.41,6.6,-0.0057,1e-05,1.0977]
[1778262162143,43.81,80102.18,6.6,-0.00568,1e-05,1.0933]
[1778262167178,43.81,80102.53,6.6,-0.00567,1e-05,1.09297]
[1778262172213,43.81,80081.86,6.6,-0.00579,1e-05,1.11216]
[1778262177249,43.81,80085.62,6.6,-0.00577,1e-05,1.10865]
[1778262182284,43.81,80089.31,6.6,-0.00575,1e-05,1.10521]
[1778262187319,43.81,80089.1,6.6,-0.00575,1e-05,1.10541]
[1778262192354,43.81,80088.34,6.6,-0.00575,1e-05,1.10612]
[1778262197389,43.81,80083.59,6.6,-0.00578,1e-05,1.11055]
[1778262202425,43.81,80083.65,6.6,-0.00578,1e-05,1.11049]
[1778262207459,43.81,80084.4,6.6,-0.00577,1e-05,1.10979]
[1778262212495,43.81,80088.77,6.6,-0.00574,1e-05,1.10464]
[1778262217530,43.81,80087.95,6.6,-0.00575,1e-05,1.1054]
[1778262222565,43.81,80093.92,6.6,-0.00572,1e-05,1.09986]
[1778262227602,43.81,80096.02,6.6,-0.0057,1e-05,1.09791]
[1778262232638,43.81,80096.99,6.6,-0.0057,1e-05,1.09702]
[1778262237674,43.81,80101.18,6.6,-0.00568,1e-05,1.09315]
[1778262242710,43.81,80097.1,6.6,-0.0057,1e-05,1.09691]
[1778262247745,43.81,80100.46,6.6,-0.00568,1e-05,1.09381]
[1778262252781,43.81,80102.96,6.6,-0.00567,1e-05,1.09151]
[1778262257816,43.81,80103.34,6.6,-0.00566,1e-05,1.09116]
[1778262262851,43.81,80102.87,6.6,-0.00567,1e-05,1.09159]
[1778262267886,43.81,80102.27,6.6,-0.00567,1e-05,1.09214]
[1778262272921,43.81,80110.73,6.6,-0.00562,1e-05,1.08331]
[1778262277956,43.81,80114.67,6.6,-0.0056,1e-05,1.07971]
[1778262282991,43.81,80117.65,6.6,-0.00558,1e-05,1.077]
[1778262288027,43.81,80117.27,6.6,-0.00558,1e-05,1.07734]
[1778262293062,43.81,80118.59,6.6,-0.00558,1e-05,1.07614]
[1778262298097,43.81,80118.9,6.6,-0.00557,1e-05,1.07586]
[1778262303132,43.81,80127.52,6.6,-0.00553,1e-05,1.06805]
[1778262308167,43.81,80141.85,6.6,-0.00545,1e-05,1.05516]
[1778262313202,43.81,80143.21,6.6,-0.00545,1e-05,1.05395]
[1778262318237,43.81,80146.22,6.6,-0.00543,1e-05,1.05126]
[1778262323272,43.81,80163.01,6.6,-0.00534,1e-05,1.03638]
[1778262328307,43.81,80175.47,6.6,-0.00528,1e-05,1.02546]
[1778262333342,43.81,80178.5,6.6,-0.00526,1e-05,1.0218]
[1778262338377,43.81,80179.55,6.6,-0.00525,1e-05,1.02089]
[1778262343412,43.81,80171.41,6.6,-0.00529,1e-05,1.02798]
[1778262348447,43.81,80151.18,6.6,-0.0054,1e-05,1.04581]
[1778262352477,43.81,80132.2,6.6,-0.0055,1e-05,1.06278]
[1778262357512,43.81,80131.44,6.6,-0.0055,1e-05,1.06346]
[1778262362548,43.81,80138.54,6.6,-0.00546,1e-05,1.05708]
[1778262367583,43.81,80139.08,6.6,-0.00546,1e-05,1.0566]
[1778262372619,43.81,80141.5,6.6,-0.00545,1e-05,1.05443]
[1778262377654,43.81,80144.18,6.6,-0.00544,1e-05,1.05204]
[1778262382689,43.81,80149.09,6.6,-0.00541,1e-05,1.04767]
[1778262387724,43.81,80151.16,6.6,-0.0054,1e-05,1.04583]
[1778262392763,43.81,80151.32,6.6,-0.00539,1e-05,1.04465]
[1778262397798,43.81,80151.94,6.6,-0.00539,1e-05,1.0441]
[1778262402834,43.81,80163.1,6.6,-0.00533,1e-05,1.03425]
[1778262407869,43.81,80178.68,6.6,-0.00525,1e-05,1.02062]
[1778262412904,43.81,80174.35,6.6,-0.00527,1e-05,1.02439]
[1778262417939,43.81,80181.4,6.6,-0.00524,1e-05,1.01826]
[1778262422974,43.81,80192.05,6.6,-0.00518,1e-05,1.00906]
[1778262428011,43.81,80202.94,6.6,-0.00513,0.0,0.99972]
[1778262432218,43.81,80203.16,6.6,-0.00513,0.0,0.99953]
[1778262438081,43.81,80201.77,6.6,-0.00513,0.0,1.00072]
[1778262440610,43.81,80205.44,6.6,-0.00512,0.0,0.99758]
[1778262441446,43.81,80203.01,6.6,-0.00513,0.0,0.99966]
[1778262442922,43.81,80199.57,6.6,-0.00515,1e-05,1.0026]
[1778262443667,43.81,80198.84,6.6,-0.00515,1e-05,1.00322]
[1778262446596,43.81,80195.31,6.6,-0.00517,1e-05,1.00625]
[1778262446836,43.81,80195.31,6.6,-0.00517,1e-05,1.00625]
[1778262447578,43.81,80194.92,6.6,-0.00517,1e-05,1.00659]
[1778262448316,43.81,80190.29,6.6,-0.00519,1e-05,1.01057]
[1778262454193,43.81,80187.89,6.6,-0.0052,1e-05,1.01163]
[1778262456271,43.81,80187.39,6.6,-0.0052,1e-05,1.01206]
[1778262456868,43.81,80187.39,6.6,-0.0052,1e-05,1.01206]
[1778262458166,43.81,80188.93,6.6,-0.00519,1e-05,1.01073]
[1778262459121,43.81,80186.63,6.6,-0.00521,1e-05,1.01272]
[1778262464263,43.81,80172.41,6.6,-0.00528,1e-05,1.02506]
[1778262466556,43.81,80172.78,6.6,-0.00528,1e-05,1.02474]
[1778262467342,43.81,80172.63,6.6,-0.00528,1e-05,1.02487]
[1778262468617,43.81,80172.63,6.6,-0.00528,1e-05,1.02487]
[1778262469412,43.81,80172.57,6.6,-0.00528,1e-05,1.02492]
[1778262470752,43.81,80171.81,6.6,-0.00528,1e-05,1.02559]
[1778262471535,43.81,80170.8,6.6,-0.00529,1e-05,1.02647]
[1778262476006,43.81,80167.81,6.6,-0.0053,1e-05,1.02909]
[1778262476533,43.81,80165.8,6.6,-0.00531,1e-05,1.03085]
[1778262479476,43.81,80165.51,6.6,-0.00531,1e-05,1.0311]
[1778262480229,43.81,80165.5,6.6,-0.00531,1e-05,1.03111]
[1778262480939,43.81,80165.5,6.6,-0.00531,1e-05,1.03111]
[1778262490446,43.81,80160.15,6.6,-0.00534,1e-05,1.03581]
[1778262495481,43.81,80150.54,6.6,-0.00539,1e-05,1.04431]
[1778262496877,43.81,80150.54,6.6,-0.00539,1e-05,1.04431]
[1778262497271,43.81,80152.63,6.6,-0.00538,1e-05,1.04245]
[1778262498818,43.81,80157.75,6.6,-0.00535,1e-05,1.03793]
[1778262504544,43.81,80168.88,6.6,-0.0053,1e-05,1.02815]
[1778262506050,43.81,80168.88,6.6,-0.0053,1e-05,1.02815]
[1778262509088,43.81,80170.3,6.6,-0.00529,1e-05,1.02691]
[1778262509727,43.81,80170.31,6.6,-0.00529,1e-05,1.0269]
[1778262515621,43.81,80171.32,6.6,-0.00528,1e-05,1.02499]
[1778262516218,43.81,80171.32,6.6,-0.00528,1e-05,1.02499]
[1778262517559,43.81,80171.48,6.6,-0.00528,1e-05,1.02485]
[1778262518366,43.81,80171.04,6.6,-0.00528,1e-05,1.02524]
[1778262519260,43.81,80171.23,6.6,-0.00528,1e-05,1.02507]
[1778262519854,43.81,80171.23,6.6,-0.00528,1e-05,1.02507]
[1778262522847,43.81,80180.08,6.6,-0.00523,1e-05,1.01737]
[1778262523618,43.81,80182.48,6.6,-0.00522,1e-05,1.01529]
[1778262524385,43.81,80183.82,6.6,-0.00521,1e-05,1.01413]
[1778262525021,43.81,80183.82,6.6,-0.00521,1e-05,1.01413]
[1778262526612,43.81,80184.32,6.6,-0.00521,1e-05,1.0137]
[1778262528174,43.81,80184.3,6.6,-0.00521,1e-05,1.01372]
[1778262533389,43.81,80185.63,6.6,-0.00521,1e-05,1.01257]
[1778262534074,43.81,80185.63,6.6,-0.00521,1e-05,1.01257]
[1778262537046,43.81,80187.05,6.6,-0.0052,1e-05,1.01134]
[1778262538106,43.81,80188.15,6.6,-0.00519,1e-05,1.01039]
[1778262541854,43.81,80187.3,6.6,-0.0052,1e-05,1.01113]
[1778262542603,43.81,80187.52,6.6,-0.0052,1e-05,1.01094]
[1778262543301,43.81,80187.92,6.6,-0.00519,1e-05,1.01059]
[1778262544633,43.81,80187.92,6.6,-0.00519,1e-05,1.01059]
[1778262545585,43.81,80187.92,6.6,-0.00519,1e-05,1.01059]
[1778262546341,43.81,80187.9,6.6,-0.00519,1e-05,1.01061]
[1778262549468,43.81,80191.59,6.6,-0.00518,1e-05,1.00743]
[1778262550073,43.81,80191.59,6.6,-0.00518,1e-05,1.00743]
[1778262554473,43.81,80198.72,6.6,-0.00514,1e-05,1.00131]
[1778262555263,43.81,80200.05,6.6,-0.00513,0.0,1.00018]
[1778262560941,43.81,80205.13,6.6,-0.00511,0.0,0.99584]
[1778262564564,43.81,80209.98,6.6,-0.00508,0.0,0.99172]
[1778262564875,43.81,80209.98,6.6,-0.00508,0.0,0.99172]
[1778262570433,43.81,80202.28,6.6,-0.00512,0.0,0.99827]
[1778262571323,43.81,80204.8,6.6,-0.0051,0.0,0.99512]
[1778262573942,43.81,80208.76,6.6,-0.00508,0.0,0.99176]
[1778262575793,43.81,80216.54,6.6,-0.00505,0.0,0.98517]
[1778262576570,43.81,80216.44,6.6,-0.00505,0.0,0.98526]
[1778262577210,43.81,80216.62,6.6,-0.00505,0.0,0.98511]
[1778262583095,43.81,80218.75,6.6,-0.00504,0.0,0.98331]
[1778262588130,43.81,80220.64,6.6,-0.00503,0.0,0.98172]
[1778262591187,43.81,80220.29,6.6,-0.00503,0.0,0.98201]
[1778262591945,43.81,80224.89,6.6,-0.00501,0.0,0.97815]
[1778262594947,43.81,80224.72,6.6,-0.00501,0.0,0.97829]
[1778262594975,43.81,80224.72,6.6,-0.00501,0.0,0.97829]
[1778262597259,43.81,80241.93,6.6,-0.00492,0.0,0.96395]
[1778262598349,43.81,80243.73,6.6,-0.00491,0.0,0.96246]
[1778262602270,43.81,80250.62,6.6,-0.00488,0.0,0.95678]
[1778262602317,43.81,80250.62,6.6,-0.00488,0.0,0.95678]
[1778262602330,43.81,80250.62,6.6,-0.00488,0.0,0.95678]
[1778262602871,43.81,80250.62,6.6,-0.00488,0.0,0.95678]
[1778262604251,43.81,80245.72,6.6,-0.0049,0.0,0.96082]
[1778262604435,43.81,80245.72,6.6,-0.0049,0.0,0.96082]
[1778262604884,43.81,80245.72,6.6,-0.0049,0.0,0.96082]
[1778262605641,43.81,80244.19,6.6,-0.00491,0.0,0.96208]
[1778262609265,43.81,80234.23,6.6,-0.00496,0.0,0.97034]
[1778262610211,43.81,80240.04,6.6,-0.00493,0.0,0.96552]
[1778262612078,43.81,80243.31,6.6,-0.00492,0.0,0.96281]
[1778262612283,43.81,80241.92,6.6,-0.00492,0.0,0.96396]
[1778262613870,43.81,80243.6,6.6,-0.00491,0.0,0.96257]
[1778262614604,43.81,80242.63,6.6,-0.00492,0.0,0.96337]
[1778262618220,43.81,80240.54,6.6,-0.00493,0.0,0.9651]
[1778262619649,43.81,80239.55,6.6,-0.00493,0.0,0.96592]
[1778262620441,43.81,80239.11,6.6,-0.00494,0.0,0.96629]
[1778262621145,43.81,80239.11,6.6,-0.00494,0.0,0.96629]
[1778262622039,43.81,80238.62,6.6,-0.00494,0.0,0.96669]
[1778262623039,43.81,80238.42,6.6,-0.00494,0.0,0.96686]
[1778262627421,43.81,80212.17,6.6,-0.00507,0.0,0.98887]
[1778262628564,43.81,80212.17,6.6,-0.00507,0.0,0.98887]
[1778262630250,43.81,80216.69,6.6,-0.00505,0.0,0.98505]
[1778262632543,43.81,80216.89,6.6,-0.00504,0.0,0.98389]
[1778262633312,43.81,80219.67,6.6,-0.00503,0.0,0.98155]
[1778262633962,43.81,80219.67,6.6,-0.00503,0.0,0.98155]
[1778262634153,43.81,80219.67,6.6,-0.00503,0.0,0.98155]
[1778262640237,43.81,80218.28,6.6,-0.00503,0.0,0.98272]
[1778262642487,43.81,80215.95,6.6,-0.00504,0.0,0.98468]
[1778262643874,43.81,80215.22,6.6,-0.00505,0.0,0.98529]
[1778262646818,43.81,80214.88,6.6,-0.00505,0.0,0.98558]
[1778262647637,43.81,80215.73,6.6,-0.00505,0.0,0.98486]
[1778262650370,43.81,80216.89,6.6,-0.00504,0.0,0.98389]
[1778262651132,43.81,80216.89,6.6,-0.00504,0.0,0.98389]
[1778262651984,43.81,80217.18,6.6,-0.00504,0.0,0.98364]
[1778262652768,43.81,80217.9,6.6,-0.00503,0.0,0.98304]
[1778262658196,43.81,80218.94,6.6,-0.00503,0.0,0.98216]
[1778262658892,43.81,80218.93,6.6,-0.00503,0.0,0.98217]
[1778262659451,43.81,80218.93,6.6,-0.00503,0.0,0.98217]
[1778262659562,43.81,80218.93,6.6,-0.00503,0.0,0.98217]
[1778262661369,43.81,80213.38,6.6,-0.00506,0.0,0.98685]
[1778262661371,43.81,80213.38,6.6,-0.00506,0.0,0.98685]
[1778262662957,43.81,80210.45,6.6,-0.00507,0.0,0.98933]
[1778262663871,43.81,80209.11,6.6,-0.00508,0.0,0.99046]
[1778262664461,43.81,80203.4,6.6,-0.00511,0.0,0.99531]
[1778262664690,43.81,80184.82,6.6,-0.0052,1e-05,1.01124]
[1778262667473,43.81,80184.67,6.6,-0.0052,1e-05,1.01137]
[1778262669440,43.81,80197.01,6.6,-0.00514,1e-05,1.00077]
[1778262669949,43.81,80197.01,6.6,-0.00514,1e-05,1.00077]
[1778262670805,43.81,80198.48,6.6,-0.00513,0.0,0.99951]
[1778262675703,43.81,80202.57,6.6,-0.00511,0.0,0.99602]
[1778262676613,43.81,80204.55,6.6,-0.0051,0.0,0.99434]
[1778262679504,43.81,80204.26,6.6,-0.0051,0.0,0.99458]
[1778262680168,43.81,80204.26,6.6,-0.0051,0.0,0.99458]
[1778262680301,43.81,80204.26,6.6,-0.0051,0.0,0.99458]
[1778262680340,43.81,80204.26,6.6,-0.0051,0.0,0.99458]
[1778262680402,43.81,80204.26,6.6,-0.0051,0.0,0.99458]
[1778262680521,43.81,80204.26,6.6,-0.0051,0.0,0.99458]
[1778262686843,43.81,80185.32,6.6,-0.0052,1e-05,1.01081]
[1778262691878,43.81,80178.84,6.6,-0.00522,1e-05,1.0154]
[1778262693381,43.81,80176.19,6.6,-0.00524,1e-05,1.01769]
[1778262693628,43.81,80176.19,6.6,-0.00524,1e-05,1.01769]
[1778262702151,43.81,80170.15,6.6,-0.00527,1e-05,1.02295]
[1778262702404,43.81,80172.41,6.6,-0.00526,1e-05,1.02098]
[1778262702931,43.81,80172.41,6.6,-0.00526,1e-05,1.02098]
[1778262703652,43.81,80178.68,6.6,-0.00523,1e-05,1.01553]
[1778262708120,43.81,80192.84,6.6,-0.00515,1e-05,1.00333]
[1778262708133,43.81,80192.84,6.6,-0.00515,1e-05,1.00333]
[1778262709674,43.81,80200.62,6.6,-0.00512,0.0,0.99668]
[1778262710665,43.81,80200.8,6.6,-0.00511,0.0,0.99653]
[1778262712671,43.81,80200.11,6.6,-0.00512,0.0,0.99712]
[1778262713349,43.81,80199.4,6.6,-0.00512,0.0,0.99772]
[1778262718751,43.81,80196.39,6.6,-0.00514,1e-05,1.00029]
[1778262719777,43.81,80193.14,6.6,-0.00515,1e-05,1.00307]
[1778262720519,43.81,80188.47,6.6,-0.00518,1e-05,1.00708]
[1778262721338,43.81,80183.47,6.6,-0.0052,1e-05,1.01139]
[1778262722103,43.81,80183.47,6.6,-0.0052,1e-05,1.01139]
[1778262722813,43.81,80187.73,6.6,-0.00518,1e-05,1.00772]
[1778262726349,43.81,80180.86,6.6,-0.00521,1e-05,1.01365]
[1778262727289,43.81,80180.86,6.6,-0.00521,1e-05,1.01365]
[1778262728325,43.81,80173.97,6.6,-0.00525,1e-05,1.01962]
[1778262729824,43.81,80173.89,6.6,-0.00525,1e-05,1.01969]
[1778262732321,43.81,80172.72,6.6,-0.00526,1e-05,1.02071]
[1778262732364,43.81,80173.02,6.6,-0.00525,1e-05,1.02045]
[1778262735254,43.81,80164.34,6.6,-0.0053,1e-05,1.02802]
[1778262736045,43.81,80166.16,6.6,-0.00529,1e-05,1.02643]
[1778262736866,43.81,80166.66,6.6,-0.00529,1e-05,1.02599]
[1778262737554,43.81,80167.3,6.6,-0.00528,1e-05,1.02543]
[1778262738402,43.81,80166.38,6.6,-0.00529,1e-05,1.02624]
[1778262739088,43.81,80166.38,6.6,-0.00529,1e-05,1.02624]
[1778262741412,43.81,80167.36,6.6,-0.00528,1e-05,1.02538]
[1778262742121,43.81,80167.36,6.6,-0.00528,1e-05,1.02538]
[1778262743058,43.81,80167.28,6.6,-0.00528,1e-05,1.02545]
[1778262743769,43.81,80166.09,6.6,-0.00529,1e-05,1.02649]
[1778262744721,43.81,80165.66,6.6,-0.00529,1e-05,1.02687]
[1778262745300,43.81,80165.66,6.6,-0.00529,1e-05,1.02687]
[1778262754314,43.81,80178.45,6.6,-0.00522,1e-05,1.01472]
[1778262759349,43.81,80193.76,6.6,-0.00514,1e-05,1.00154]
[1778262763539,43.81,80194.86,6.6,-0.00514,1e-05,1.0006]
[1778262763544,43.81,80194.86,6.6,-0.00514,1e-05,1.0006]
[1778262765323,43.81,80193.9,6.6,-0.00514,1e-05,1.00142]
[1778262766153,43.81,80195.21,6.6,-0.00514,1e-05,1.0003]
[1778262766947,43.81,80195.29,6.6,-0.00514,1e-05,1.00023]
[1778262768399,43.81,80195.87,6.6,-0.00513,1e-05,0.99973]
[1778262773448,43.81,80198.03,6.6,-0.00512,0.0,0.99789]
[1778262774631,43.81,80198.03,6.6,-0.00512,0.0,0.99789]
[1778262775976,43.81,80197.96,6.6,-0.00512,0.0,0.99795]
[1778262781685,43.81,80194.49,6.6,-0.00514,1e-05,1.00091]
[1778262782467,43.81,80194.66,6.6,-0.00514,1e-05,1.00077]
[1778262788274,43.81,80193.02,6.6,-0.00515,1e-05,1.00217]
[1778262788384,43.81,80192.08,6.6,-0.00515,1e-05,1.00298]
[1778262793631,43.81,80187.96,6.6,-0.00517,1e-05,1.00651]
[1778262794005,43.81,80187.96,6.6,-0.00517,1e-05,1.00651]
[1778262799630,43.81,80177.28,6.6,-0.00523,1e-05,1.01573]
[1778262801414,43.81,80176.84,6.6,-0.00523,1e-05,1.01611]
[1778262802035,43.81,80176.84,6.6,-0.00523,1e-05,1.01611]
[1778262806105,43.81,80181.2,6.6,-0.00521,1e-05,1.01234]
[1778262806213,43.81,80181.2,6.6,-0.00521,1e-05,1.01234]
[1778262808503,43.81,80170.7,6.6,-0.00526,1e-05,1.02145]
[1778262813731,43.81,80172.03,6.6,-0.00525,1e-05,1.01927]
[1778262818763,43.81,80170.3,6.6,-0.00526,1e-05,1.02077]
[1778262824078,43.81,80169.13,6.6,-0.00526,1e-05,1.02179]
[1778262824443,43.81,80169.46,6.6,-0.00526,1e-05,1.02151]
[1778262825336,43.81,80169.46,6.6,-0.00526,1e-05,1.02151]
[1778262826106,43.81,80174.69,6.6,-0.00524,1e-05,1.01696]
[1778262827097,43.81,80175.26,6.6,-0.00523,1e-05,1.01647]
[1778262827181,43.81,80175.26,6.6,-0.00523,1e-05,1.01647]
[1778262828632,43.81,80179.83,6.6,-0.00521,1e-05,1.01251]
[1778262829369,43.81,80179.83,6.6,-0.00521,1e-05,1.01251]
[1778262833586,43.81,80183.44,6.6,-0.00519,1e-05,1.00939]
[1778262834440,43.81,80183.44,6.6,-0.00519,1e-05,1.00939]
[1778262836154,43.81,80183.49,6.6,-0.00519,1e-05,1.00935]
[1778262837846,43.81,80183.44,6.6,-0.00519,1e-05,1.00939]
[1778262837860,43.81,80183.44,6.6,-0.00519,1e-05,1.00939]
[1778262840570,43.81,80192.45,6.6,-0.00515,1e-05,1.00165]
[1778262841441,43.81,80193.27,6.6,-0.00514,1e-05,1.00095]
[1778262842297,43.81,80193.27,6.6,-0.00514,1e-05,1.00095]
[1778262843056,43.81,80194.36,6.6,-0.00514,1e-05,1.00002]
[1778262844362,43.81,80193.41,6.6,-0.00514,1e-05,1.00083]
[1778262845095,43.81,80192.95,6.6,-0.00514,1e-05,1.00122]
[1778262849238,43.81,80188.29,6.6,-0.00517,1e-05,1.00522]
[1778262849809,43.81,80188.25,6.6,-0.00517,1e-05,1.00525]
[1778262855018,43.81,80194.4,6.6,-0.00514,1e-05,0.99998]
[1778262859687,43.81,80196.97,6.6,-0.00512,0.0,0.99779]
[1778262860540,43.81,80196.65,6.6,-0.00512,0.0,0.99806]
[1778262861249,43.81,80196.65,6.6,-0.00512,0.0,0.99806]
[1778262862001,43.81,80196.52,6.6,-0.00513,0.0,0.99817]
[1778262862688,43.81,80196.72,6.6,-0.00512,0.0,0.998]
[1778262863473,43.81,80196.78,6.6,-0.00512,0.0,0.99795]
[1778262869116,43.81,80184.82,6.6,-0.00518,1e-05,1.0082]
[1778262873519,43.81,80180.92,6.6,-0.0052,1e-05,1.01055]
[1778262875191,43.81,80181.02,6.6,-0.0052,1e-05,1.01047]
[1778262876824,43.81,80182.74,6.6,-0.00519,1e-05,1.00898]
[1778262879121,43.81,80182.77,6.6,-0.00519,1e-05,1.00896]
[1778262879575,43.81,80182.71,6.6,-0.00519,1e-05,1.00901]
[1778262885233,43.81,80182.76,6.6,-0.00519,1e-05,1.00897]
[1778262891276,43.81,80178.74,6.6,-0.00521,1e-05,1.01244]
[1778262896311,43.81,80176.03,6.6,-0.00522,1e-05,1.01478]
[1778262901347,43.81,80178.38,6.6,-0.00521,1e-05,1.01275]
[1778262906383,43.81,80183.49,6.6,-0.00519,1e-05,1.00834]
[1778262911418,43.81,80188.51,6.6,-0.00516,1e-05,1.00402]
[1778262916453,43.81,80184.1,6.6,-0.00518,1e-05,1.00781]
[1778262921488,43.81,80185.5,6.6,-0.00518,1e-05,1.00661]
[1778262926399,43.81,80181.61,6.6,-0.0052,1e-05,1.00996]
[1778262927949,43.81,80178.87,6.6,-0.00521,1e-05,1.01232]
[1778262933572,43.81,80175.53,6.6,-0.00522,1e-05,1.0142]
[1778262938607,43.81,80165.04,6.6,-0.00527,1e-05,1.02331]
[1778262943642,43.81,80162.1,6.6,-0.00529,1e-05,1.02588]
[1778262948141,43.81,80154.94,6.6,-0.00533,1e-05,1.03216]
[1778262948981,43.81,80152.37,6.6,-0.00534,1e-05,1.03442]
[1778262949628,43.81,80153.47,6.6,-0.00533,1e-05,1.03345]
[1778262953525,43.81,80155.25,6.6,-0.00533,1e-05,1.03189]
[1778262956715,43.81,80152.89,6.6,-0.00534,1e-05,1.03396]
[1778262962776,43.81,80152.36,6.6,-0.00534,1e-05,1.03443]
[1778262967711,43.81,80153.16,6.6,-0.00534,1e-05,1.03372]
[1778262968393,43.81,80153.16,6.6,-0.00534,1e-05,1.03372]
[1778262968999,43.81,80152.75,6.6,-0.00534,1e-05,1.03408]
[1778262974860,43.81,80149.71,6.6,-0.00535,1e-05,1.03676]
[1778262979899,43.81,80130.05,6.6,-0.00546,1e-05,1.05423]
[1778262984934,43.81,80133.8,6.6,-0.00544,1e-05,1.05088]
[1778262990976,43.81,80133.57,6.6,-0.00544,1e-05,1.05109]
[1778262996013,43.81,80128.7,6.6,-0.00546,1e-05,1.0544]
[1778263001046,43.81,80130.7,6.6,-0.00545,1e-05,1.05261]
[1778263006081,43.81,80130.53,6.6,-0.00545,1e-05,1.05276]
[1778263011116,43.81,80124.07,6.6,-0.00548,1e-05,1.05855]
[1778263016151,43.81,80118.86,6.6,-0.00551,1e-05,1.06324]
[1778263021186,43.81,80116.25,6.6,-0.00553,1e-05,1.06559]
[1778263021617,43.81,80116.25,6.6,-0.00553,1e-05,1.06559]
[1778263027228,43.81,80112.51,6.6,-0.00555,1e-05,1.06897]
[1778263032263,43.81,80113.26,6.6,-0.00554,1e-05,1.06829]
[1778263037298,43.81,80113.32,6.6,-0.00554,1e-05,1.06824]
[1778263042333,43.81,80107.86,6.6,-0.00557,1e-05,1.07319]
[1778263047368,43.81,80104.48,6.6,-0.00559,1e-05,1.07627]
[1778263049345,43.81,80104.43,6.6,-0.00559,1e-05,1.07631]
[1778263051052,43.81,80097.38,6.6,-0.00563,1e-05,1.08275]
[1778263051196,43.81,80097.38,6.6,-0.00563,1e-05,1.08275]
[1778263056227,43.81,80082.9,6.6,-0.0057,1e-05,1.09501]
[1778263057147,43.81,80084.85,6.6,-0.00569,1e-05,1.0932]
[1778263062481,43.81,80085.01,6.6,-0.00569,1e-05,1.09306]
[1778263062754,43.81,80085.01,6.6,-0.00569,1e-05,1.09306]
[1778263063458,43.81,80085.01,6.6,-0.00569,1e-05,1.09306]
[1778263063466,43.81,80085.01,6.6,-0.00569,1e-05,1.09306]
[1778263063482,43.81,80085.01,6.6,-0.00569,1e-05,1.09306]
[1778263063620,43.81,80085.01,6.6,-0.00569,1e-05,1.09306]
[1778263069536,43.81,80076.0,6.6,-0.00574,1e-05,1.1014]
[1778263074571,43.81,80074.01,6.6,-0.00575,1e-05,1.10325]
[1778263079607,43.81,80067.86,6.6,-0.00578,1e-05,1.10899]
[1778263084642,43.81,80055.27,6.6,-0.00585,1e-05,1.12081]
[1778263089678,43.81,80053.54,6.6,-0.00586,1e-05,1.12244]
[1778263094834,43.81,80051.95,6.6,-0.00587,1e-05,1.12395]
[1778263100771,43.81,80042.93,6.6,-0.00592,1e-05,1.1325]
[1778263106605,43.81,80044.64,6.6,-0.00591,1e-05,1.13088]
[1778263111687,43.81,80042.98,6.6,-0.00592,1e-05,1.13246]
[1778263117199,43.81,80039.27,6.6,-0.00594,1e-05,1.13489]
[1778263119912,43.81,80016.77,6.6,-0.00607,1e-05,1.15651]
[1778263124960,43.81,79995.85,6.6,-0.00619,1e-05,1.17693]
[1778263128988,43.81,80017.28,6.6,-0.00607,1e-05,1.15602]
[1778263134030,43.81,80009.68,6.6,-0.00611,1e-05,1.1634]
[1778263139065,43.81,80005.94,6.6,-0.00613,1e-05,1.16705]
[1778263144100,43.81,79997.7,6.6,-0.00618,1e-05,1.17512]
[1778263149135,43.81,80007.88,6.6,-0.00612,1e-05,1.16515]
[1778263154170,43.81,79996.08,6.6,-0.00619,1e-05,1.17671]
[1778263159205,43.81,79990.63,6.6,-0.00622,1e-05,1.18208]
[1778263164248,43.81,79983.19,6.6,-0.00627,1e-05,1.18944]
[1778263169284,43.81,79998.5,6.6,-0.00618,1e-05,1.17433]
[1778263169808,43.81,79998.5,6.6,-0.00618,1e-05,1.17433]
[1778263175326,43.81,79990.03,6.6,-0.00622,1e-05,1.18153]
[1778263180362,43.81,80003.19,6.6,-0.00614,1e-05,1.16861]
[1778263185399,43.81,80018.29,6.6,-0.00606,1e-05,1.15392]
[1778263190434,43.81,80033.95,6.6,-0.00596,1e-05,1.13886]
[1778263195469,43.81,80040.2,6.6,-0.00593,1e-05,1.1329]
[1778263200504,43.81,80054.58,6.6,-0.00585,1e-05,1.11928]
[1778263203525,43.81,80074.38,6.6,-0.00574,1e-05,1.10075]
[1778263208560,43.81,80078.79,6.6,-0.00571,1e-05,1.09666]
[1778263213595,43.81,80066.6,6.6,-0.00578,1e-05,1.108]
[1778263218633,43.81,80077.82,6.6,-0.00572,1e-05,1.09756]
[1778263223668,43.81,80087.8,6.6,-0.00566,1e-05,1.08834]
[1778263228708,43.81,80093.9,6.6,-0.00563,1e-05,1.08274]
[1778263232752,43.81,80119.84,6.6,-0.00548,1e-05,1.05815]
[1778263234166,43.81,80134.57,6.6,-0.00541,1e-05,1.04499]
[1778263234783,43.81,80134.57,6.6,-0.00541,1e-05,1.04499]
[1778263234849,43.81,80185.9,6.6,-0.00514,1e-05,1.00021]
[1778263235796,43.81,80185.9,6.6,-0.00514,1e-05,1.00021]
[1778263235841,43.81,80232.1,6.6,-0.00492,0.0,0.96133]
[1778263236194,43.81,80232.1,6.6,-0.00492,0.0,0.96133]
[1778263237528,43.81,80234.18,6.6,-0.00491,0.0,0.95961]
[1778263239209,43.81,80210.73,6.6,-0.00502,0.0,0.97915]
[1778263239390,43.81,80210.73,6.6,-0.00502,0.0,0.97915]
[1778263242381,43.81,80202.89,6.6,-0.00506,0.0,0.98576]
[1778263242835,43.81,80177.23,6.6,-0.00519,1e-05,1.00766]
[1778263243353,43.81,80177.23,6.6,-0.00519,1e-05,1.00766]
[1778263243843,43.81,80151.52,6.6,-0.00532,1e-05,1.03002]
[1778263245121,43.81,80142.23,6.6,-0.00537,1e-05,1.0382]
[1778263245887,43.81,80142.23,6.6,-0.00537,1e-05,1.0382]
[1778263248883,43.81,80175.58,6.6,-0.0052,1e-05,1.00908]
[1778263249231,43.81,80175.58,6.6,-0.0052,1e-05,1.00908]
[1778263249890,43.81,80186.91,6.6,-0.00514,1e-05,0.99935]
[1778263254934,43.81,80171.97,6.6,-0.00521,1e-05,1.0122]
[1778263259969,43.81,80176.32,6.6,-0.00519,1e-05,1.00844]
[1778263265009,43.81,80152.1,6.6,-0.00532,1e-05,1.02951]
[1778263270045,43.81,80161.74,6.6,-0.00527,1e-05,1.02108]
[1778263273067,43.81,80186.41,6.6,-0.00514,1e-05,0.99978]
[1778263278109,43.81,80207.14,6.6,-0.00504,0.0,0.98217]
[1778263283144,43.81,80207.79,6.6,-0.00503,0.0,0.98162]
[1778263288182,43.81,80204.04,6.6,-0.00505,0.0,0.98479]
[1778263293217,43.81,80198.68,6.6,-0.00507,0.0,0.98832]
[1778263297246,43.81,80174.55,6.6,-0.0052,1e-05,1.00895]
[1778263302280,43.81,80175.05,6.6,-0.00519,1e-05,1.00852]
[1778263307316,43.81,80183.8,6.6,-0.00515,1e-05,1.001]
[1778263310337,43.81,80205.91,6.6,-0.00504,0.0,0.98221]
[1778263315379,43.81,80210.16,6.6,-0.00502,0.0,0.97864]
[1778263320414,43.81,80195.46,6.6,-0.00509,0.0,0.99106]
[1778263325478,43.81,80203.04,6.6,-0.00505,0.0,0.98463]
[1778263330515,43.81,80202.72,6.6,-0.00505,0.0,0.98491]
[1778263335551,43.81,80192.64,6.6,-0.0051,0.0,0.99345]
[1778263340586,43.81,80189.46,6.6,-0.00512,0.0,0.99616]
[1778263345621,43.81,80199.58,6.6,-0.00507,0.0,0.98756]
[1778263350657,43.81,80200.05,6.6,-0.00507,0.0,0.98716]
[1778263355692,43.81,80182.94,6.6,-0.00515,1e-05,1.00073]
[1778263360728,43.81,80185.05,6.6,-0.00514,1e-05,0.99892]
[1778263365763,43.81,80187.33,6.6,-0.00513,1e-05,0.99698]
[1778263370802,43.81,80198.14,6.6,-0.00507,0.0,0.98778]
[1778263375834,43.81,80208.15,6.6,-0.00502,0.0,0.97933]
[1778263380869,43.81,80205.1,6.6,-0.00504,0.0,0.9819]
[1778263385904,43.81,80205.39,6.6,-0.00504,0.0,0.98166]
[1778263390939,43.81,80202.75,6.6,-0.00505,0.0,0.98388]
[1778263395977,43.81,80201.76,6.6,-0.00505,0.0,0.98472]
[1778263401012,43.81,80193.45,6.6,-0.0051,0.0,0.99176]
[1778263406048,43.81,80195.45,6.6,-0.00509,0.0,0.99006]
[1778263411083,43.81,80185.09,6.6,-0.00513,1e-05,0.99788]
[1778263416118,43.81,80176.82,6.6,-0.00517,1e-05,1.00497]
[1778263421162,43.81,80181.37,6.6,-0.00515,1e-05,1.00107]
[1778263422660,43.81,80181.37,6.6,-0.00515,1e-05,1.00107]
[1778263422691,43.81,80182.0,6.6,-0.00515,1e-05,1.00053]
[1778263428211,43.81,80196.42,6.6,-0.00508,0.0,0.98824]
[1778263433247,43.81,80197.46,6.6,-0.00507,0.0,0.98736]
[1778263438282,43.81,80196.57,6.6,-0.00508,0.0,0.98811]
[1778263443317,43.81,80200.47,6.6,-0.00506,0.0,0.98481]
[1778263448352,43.81,80196.83,6.6,-0.00507,0.0,0.98789]
[1778263453387,43.81,80196.48,6.6,-0.00508,0.0,0.98819]
[1778263458426,43.81,80197.55,6.6,-0.00507,0.0,0.98728]
[1778263463461,43.81,80197.85,6.6,-0.00507,0.0,0.98703]
[1778263468496,43.81,80200.58,6.6,-0.00506,0.0,0.98472]
[1778263473531,43.81,80187.99,6.6,-0.00511,0.0,0.9944]
[1778263478566,43.81,80197.32,6.6,-0.00507,0.0,0.98648]
[1778263483601,43.81,80201.44,6.6,-0.00505,0.0,0.983]
[1778263488638,43.81,80185.53,6.6,-0.00513,1e-05,0.9965]
[1778263493673,43.81,80192.58,6.6,-0.00509,0.0,0.9905]
[1778263497701,43.81,80209.72,6.6,-0.00501,0.0,0.97603]
[1778263502737,43.81,80219.09,6.6,-0.00496,0.0,0.9682]
[1778263507772,43.81,80222.16,6.6,-0.00494,0.0,0.96565]
[1778263512807,43.81,80220.24,6.6,-0.00495,0.0,0.96724]
[1778263517842,43.81,80198.86,6.6,-0.00506,0.0,0.98518]
[1778263520863,43.81,80180.49,6.6,-0.00515,1e-05,1.00081]
[1778263525898,43.81,80180.6,6.6,-0.00515,1e-05,1.00072]
[1778263528919,43.81,80199.55,6.6,-0.00506,0.0,0.98459]
[1778263533954,43.81,80200.32,6.6,-0.00505,0.0,0.98295]
[1778263538989,43.81,80193.83,6.6,-0.00508,0.0,0.98844]
[1778263544025,43.81,80198.39,6.6,-0.00506,0.0,0.98458]
[1778263549062,43.81,80198.55,6.6,-0.00506,0.0,0.98444]
[1778263554097,43.81,80201.22,6.6,-0.00504,0.0,0.98219]
[1778263559132,43.81,80201.89,6.6,-0.00504,0.0,0.98162]
[1778263564168,43.81,80208.04,6.6,-0.00501,0.0,0.97645]
[1778263569203,43.81,80216.77,6.6,-0.00497,0.0,0.96915]
[1778263574238,43.81,80215.02,6.6,-0.00497,0.0,0.97061]
[1778263579273,43.81,80214.67,6.6,-0.00498,0.0,0.9709]
[1778263584308,43.81,80213.78,6.6,-0.00498,0.0,0.97165]
[1778263590350,43.81,80208.62,6.6,-0.00501,0.0,0.97597]
[1778263595385,43.81,80208.36,6.6,-0.005,0.0,0.97519]
[1778263600420,43.81,80208.01,6.6,-0.005,0.0,0.97549]
[1778263605455,43.81,80194.32,6.6,-0.00507,0.0,0.98702]
[1778263610490,43.81,80192.36,6.6,-0.00508,0.0,0.98869]
[1778263615526,43.81,80195.38,6.6,-0.00507,0.0,0.98613]
[1778263620561,43.81,80196.02,6.6,-0.00506,0.0,0.98558]
[1778263625596,43.81,80196.1,6.6,-0.00506,0.0,0.98552]
[1778263630631,43.81,80185.98,6.6,-0.00511,0.0,0.99411]
[1778263635666,43.81,80184.45,6.6,-0.00512,1e-05,0.99541]
[1778263640703,43.81,80184.36,6.6,-0.00512,1e-05,0.99549]
[1778263645739,43.81,80178.46,6.6,-0.00515,1e-05,1.00054]
[1778263649231,43.81,80177.05,6.6,-0.00516,1e-05,1.00174]
[1778263652325,43.81,80172.26,6.6,-0.00518,1e-05,1.00586]
[1778263655765,43.81,80170.14,6.6,-0.00519,1e-05,1.00667]
[1778263658541,43.81,80169.26,6.6,-0.00519,1e-05,1.00743]
[1778263663865,43.81,80172.01,6.6,-0.00518,1e-05,1.00506]
[1778263668900,43.81,80167.17,6.6,-0.0052,1e-05,1.00923]
[1778263673935,43.81,80167.91,6.6,-0.0052,1e-05,1.0086]
[1778263678970,43.81,80166.79,6.6,-0.0052,1e-05,1.00956]
[1778263684007,43.81,80169.66,6.6,-0.00519,1e-05,1.00709]
[1778263689041,43.81,80179.59,6.6,-0.00514,1e-05,0.99856]
[1778263693293,43.81,80178.57,6.6,-0.00515,1e-05,0.99943]
[1778263694061,43.81,80178.6,6.6,-0.00514,1e-05,0.99941]
[1778263699111,43.81,80180.17,6.6,-0.00514,1e-05,0.99806]
[1778263704146,43.81,80174.99,6.6,-0.00516,1e-05,1.0025]
[1778263709182,43.81,80176.44,6.6,-0.00516,1e-05,1.00126]
[1778263714216,43.81,80178.85,6.6,-0.00514,1e-05,0.99819]
[1778263720258,43.81,80178.87,6.6,-0.00514,1e-05,0.99817]
[1778263725293,43.81,80178.79,6.6,-0.00514,1e-05,0.99824]
[1778263731337,43.81,80177.87,6.6,-0.00514,1e-05,0.99902]
[1778263736371,43.81,80178.2,6.6,-0.00514,1e-05,0.99874]
[1778263741406,43.81,80178.07,6.6,-0.00514,1e-05,0.99885]
[1778263746441,43.81,80179.9,6.6,-0.00513,1e-05,0.99729]
[1778263750947,43.81,80187.18,6.6,-0.0051,0.0,0.99108]
[1778263751005,43.81,80187.18,6.6,-0.0051,0.0,0.99108]
[1778263754340,43.81,80171.26,6.6,-0.00518,1e-05,1.0047]
[1778263759533,43.81,80164.1,6.6,-0.00521,1e-05,1.01087]
[1778263764567,43.81,80163.93,6.6,-0.00521,1e-05,1.01102]
[1778263766836,43.81,80165.67,6.6,-0.00521,1e-05,1.00951]
[1778263772623,43.81,80163.87,6.6,-0.00521,1e-05,1.01005]
[1778263777658,43.81,80165.04,6.6,-0.0052,1e-05,1.00904]
[1778263782694,43.81,80162.97,6.6,-0.00521,1e-05,1.01083]
[1778263787730,43.81,80162.99,6.6,-0.00521,1e-05,1.01081]
[1778263790207,43.81,80162.33,6.6,-0.00522,1e-05,1.01139]
[1778263795785,43.81,80163.48,6.6,-0.00521,1e-05,1.01039]
[1778263800820,43.81,80163.65,6.6,-0.00521,1e-05,1.01024]
[1778263805855,43.81,80169.98,6.6,-0.00518,1e-05,1.00478]
[1778263810890,43.81,80174.14,6.6,-0.00516,1e-05,1.00121]
[1778263815925,43.81,80178.74,6.6,-0.00513,1e-05,0.99727]
[1778263820960,43.81,80172.31,6.6,-0.00517,1e-05,1.00278]
[1778263825995,43.81,80170.44,6.6,-0.00518,1e-05,1.00439]
[1778263831031,43.81,80176.4,6.6,-0.00514,1e-05,0.99827]
[1778263836067,43.81,80181.06,6.6,-0.00512,1e-05,0.99429]
[1778263841101,43.81,80180.95,6.6,-0.00512,1e-05,0.99438]
[1778263846136,43.81,80176.57,6.6,-0.00514,1e-05,0.99812]
[1778263851171,43.81,80175.38,6.6,-0.00515,1e-05,0.99914]
[1778263856206,43.81,80175.32,6.6,-0.00515,1e-05,0.99919]
[1778263862248,43.81,80177.0,6.6,-0.00514,1e-05,0.99775]
[1778263867283,43.81,80165.56,6.6,-0.0052,1e-05,1.00758]
[1778263872318,43.81,80166.01,6.6,-0.00519,1e-05,1.00719]
[1778263877354,43.81,80163.98,6.6,-0.0052,1e-05,1.00894]
[1778263882389,43.81,80172.71,6.6,-0.00516,1e-05,1.00143]
[1778263887424,43.81,80184.88,6.6,-0.0051,0.0,0.99103]
[1778263892459,43.81,80184.78,6.6,-0.00509,0.0,0.99011]
[1778263897496,43.81,80183.16,6.6,-0.0051,0.0,0.99149]
[1778263902530,43.81,80186.21,6.6,-0.00509,0.0,0.9889]
[1778263907565,43.81,80186.21,6.6,-0.00509,0.0,0.9889]
[1778263912600,43.81,80183.22,6.6,-0.0051,0.0,0.99144]
[1778263917635,43.81,80186.11,6.6,-0.00509,0.0,0.98898]
[1778263922670,43.81,80188.5,6.6,-0.00508,0.0,0.98696]
[1778263934756,43.81,80188.5,6.6,-0.00508,0.0,0.98696]
[1778263939791,43.81,80168.53,6.6,-0.00518,1e-05,1.00401]
[1778263944826,43.81,80180.24,6.6,-0.00512,1e-05,0.99398]
[1778263949861,43.81,80186.05,6.6,-0.00509,0.0,0.98904]
[1778263954896,43.81,80184.37,6.6,-0.00509,0.0,0.98946]
[1778263959931,43.81,80184.74,6.6,-0.00509,0.0,0.98915]
[1778263964966,43.81,80184.27,6.6,-0.00509,0.0,0.98955]
[1778263970001,43.81,80185.38,6.6,-0.00509,0.0,0.9886]
[1778263975037,43.81,80179.59,6.6,-0.00511,1e-05,0.99353]
[1778263980073,43.81,80182.74,6.6,-0.0051,0.0,0.99085]
[1778263985108,43.81,80184.94,6.6,-0.00509,0.0,0.98898]
[1778263990143,43.81,80186.18,6.6,-0.00508,0.0,0.98792]
[1778263995178,43.81,80187.57,6.6,-0.00507,0.0,0.98675]
[1778264000214,43.81,80184.39,6.6,-0.00509,0.0,0.98944]
[1778264005249,43.81,80197.19,6.6,-0.00503,0.0,0.97862]
[1778264010284,43.81,80197.0,6.6,-0.00503,0.0,0.97878]
[1778264015320,43.81,80199.8,6.6,-0.00501,0.0,0.97544]
[1778264020355,43.81,80190.04,6.6,-0.00506,0.0,0.98366]
[1778264025390,43.81,80188.53,6.6,-0.00507,0.0,0.98493]
[1778264030425,43.81,80182.47,6.6,-0.0051,0.0,0.99007]
[1778264035460,43.81,80184.46,6.6,-0.00509,0.0,0.98838]
[1778264040495,43.81,80184.21,6.6,-0.00509,0.0,0.98859]
[1778264045533,43.81,80186.54,6.6,-0.00508,0.0,0.98662]
[1778264047326,43.81,80185.79,6.6,-0.00508,0.0,0.98725]
[1778264052581,43.81,80192.3,6.6,-0.00505,0.0,0.98175]
[1778264057616,43.81,80195.0,6.6,-0.00503,0.0,0.97947]
[1778264062651,43.81,80195.31,6.6,-0.00503,0.0,0.97921]
[1778264067689,43.81,80195.32,6.6,-0.00503,0.0,0.9792]
[1778264072724,43.81,80196.47,6.6,-0.00502,0.0,0.97724]
[1778264077760,43.81,80196.71,6.6,-0.00502,0.0,0.97704]
[1778264082795,43.81,80197.23,6.6,-0.00502,0.0,0.9766]
[1778264087830,43.81,80195.38,6.6,-0.00503,0.0,0.97816]
[1778264093448,43.81,80197.09,6.6,-0.00502,0.0,0.97672]
[1778264098907,43.81,80195.44,6.6,-0.00503,0.0,0.97811]
[1778264103942,43.81,80201.54,6.6,-0.005,0.0,0.97299]
[1778264108977,43.81,80200.71,6.6,-0.005,0.0,0.97368]
[1778264114012,43.81,80202.99,6.6,-0.00499,0.0,0.97177]
[1778264119052,43.81,80202.23,6.6,-0.00499,0.0,0.97241]
[1778264124085,43.81,80206.25,6.6,-0.00497,0.0,0.96905]
[1778264129120,43.81,80199.47,6.6,-0.00501,0.0,0.97472]
[1778264134155,43.81,80200.52,6.6,-0.005,0.0,0.97285]
[1778264139190,43.81,80188.88,6.6,-0.00505,0.0,0.98264]
[1778264144226,43.81,80188.14,6.6,-0.00506,0.0,0.98327]
[1778264149264,43.81,80183.86,6.6,-0.00508,0.0,0.98689]
[1778264154302,43.81,80183.67,6.6,-0.00508,0.0,0.98705]
[1778264160344,43.81,80183.2,6.6,-0.00508,0.0,0.98745]
[1778264165383,43.81,80182.51,6.6,-0.00509,0.0,0.98803]
[1778264170534,43.81,80180.74,6.6,-0.00509,0.0,0.98954]
[1778264172217,43.81,80176.76,6.6,-0.00511,1e-05,0.99292]
[1778264177468,43.81,80165.38,6.6,-0.00517,1e-05,1.00267]
[1778264182504,43.81,80167.2,6.6,-0.00516,1e-05,1.0011]
[1778264187539,43.81,80161.34,6.6,-0.00519,1e-05,1.00614]
[1778264192759,43.81,80165.0,6.6,-0.00517,1e-05,1.00198]
[1778264198618,43.81,80179.09,6.6,-0.0051,0.0,0.98994]
[1778264203653,43.81,80182.91,6.6,-0.00508,0.0,0.98669]
[1778264208691,43.81,80182.92,6.6,-0.00508,0.0,0.98669]
[1778264213730,43.81,80184.92,6.6,-0.00507,0.0,0.98499]
[1778264218765,43.81,80185.2,6.6,-0.00507,0.0,0.98475]
[1778264221195,43.81,80185.04,6.6,-0.00507,0.0,0.98489]
[1778264223235,43.81,80198.67,6.6,-0.005,0.0,0.97341]
[1778264225666,43.81,80200.06,6.6,-0.00499,0.0,0.97225]
[1778264227248,43.81,80198.28,6.6,-0.005,0.0,0.97374]
[1778264232882,43.81,80210.05,6.6,-0.00494,0.0,0.96391]
[1778264237917,43.81,80211.78,6.6,-0.00494,0.0,0.96248]
[1778264242588,43.81,80212.5,6.6,-0.00493,0.0,0.96188]
[1778264244549,43.81,80222.5,6.6,-0.00488,0.0,0.95361]
[1778264250007,43.81,80228.85,6.6,-0.00485,0.0,0.9484]
[1778264255037,43.81,80224.09,6.6,-0.00487,0.0,0.95133]
[1778264260075,43.81,80218.72,6.6,-0.0049,0.0,0.95575]
[1778264265110,43.81,80224.73,6.6,-0.00487,0.0,0.95081]
[1778264268424,43.81,80227.56,6.6,-0.00486,0.0,0.94848]
[1778264274173,43.81,80224.75,6.6,-0.00487,0.0,0.95079]
[1778264279208,43.81,80222.21,6.6,-0.00488,0.0,0.95288]
[1778264283128,43.81,80238.29,6.6,-0.0048,0.0,0.93972]
[1778264283423,43.81,80249.89,6.6,-0.00475,0.0,0.93033]
[1778264289278,43.81,80240.05,6.6,-0.0048,0.0,0.93829]
[1778264294313,43.81,80232.06,6.6,-0.00483,0.0,0.9448]
[1778264299369,43.81,80229.7,6.6,-0.00485,0.0,0.94673]
[1778264304430,43.81,80233.09,6.6,-0.00483,0.0,0.94396]
[1778264310441,43.81,80233.9,6.6,-0.00483,0.0,0.9433]
[1778264315476,43.81,80231.67,6.6,-0.00483,0.0,0.94415]
[1778264320511,43.81,80231.62,6.6,-0.00483,0.0,0.94419]
[1778264325546,43.81,80229.88,6.6,-0.00484,0.0,0.94561]
[1778264330581,43.81,80217.19,6.6,-0.0049,0.0,0.95604]
[1778264335616,43.81,80224.47,6.6,-0.00487,0.0,0.95004]
[1778264340651,43.81,80231.15,6.6,-0.00483,0.0,0.94457]
[1778264344685,43.81,80251.34,6.6,-0.00474,0.0,0.92821]
[1778264349717,43.81,80258.79,6.6,-0.0047,0.0,0.92223]
[1778264354752,43.81,80262.34,6.6,-0.00469,0.0,0.91939]
[1778264359787,43.81,80260.68,6.6,-0.00469,0.0,0.92072]
[1778264364822,43.81,80261.47,6.6,-0.00469,0.0,0.92009]
[1778264369858,43.81,80263.44,6.6,-0.00468,0.0,0.91851]
[1778264374894,43.81,80263.61,6.6,-0.00468,0.0,0.91743]
[1778264379937,43.81,80260.74,6.6,-0.00469,0.0,0.91972]
[1778264384972,43.81,80238.23,6.6,-0.0048,0.0,0.93784]
[1778264390008,43.81,80241.41,6.6,-0.00478,0.0,0.93526]
[1778264395047,43.81,80242.0,6.6,-0.00478,0.0,0.93479]
[1778264400081,43.81,80240.92,6.6,-0.00478,0.0,0.93566]
[1778264405116,43.81,80253.38,6.6,-0.00472,0.0,0.92561]
[1778264410151,43.81,80252.11,6.6,-0.00473,0.0,0.92663]
[1778264414179,43.81,80232.33,6.6,-0.00482,0.0,0.94264]
[1778264419214,43.81,80227.87,6.6,-0.00484,0.0,0.94629]
[1778264424250,43.81,80226.95,6.6,-0.00485,0.0,0.94704]
[1778264429289,43.81,80232.93,6.6,-0.00482,0.0,0.94215]
[1778264434326,43.81,80233.04,6.6,-0.00481,0.0,0.9411]
[1778264439361,43.81,80235.74,6.6,-0.0048,0.0,0.9389]
[1778264444396,43.81,80235.63,6.6,-0.0048,0.0,0.93899]
[1778264449431,43.81,80240.04,6.6,-0.00478,0.0,0.93541]
[1778264454466,43.81,80243.87,6.6,-0.00476,0.0,0.93231]
[1778264460509,43.81,80242.9,6.6,-0.00477,0.0,0.93309]
[1778264465547,43.81,80260.81,6.6,-0.00468,0.0,0.91871]
[1778264470582,43.81,80265.98,6.6,-0.00466,0.0,0.91459]
[1778264475623,43.81,80268.58,6.6,-0.00465,0.0,0.91253]
[1778264480661,43.81,80259.87,6.6,-0.00469,0.0,0.91946]
[1778264485696,43.81,80258.2,6.6,-0.0047,0.0,0.9208]
[1778264490731,43.81,80259.29,6.6,-0.00469,0.0,0.91992]
[1778264495766,43.81,80270.05,6.6,-0.00464,0.0,0.91042]
[1778264500801,43.81,80271.48,6.6,-0.00463,0.0,0.90929]
[1778264505836,43.81,80269.95,6.6,-0.00464,0.0,0.9105]
[1778264510871,43.81,80266.69,6.6,-0.00465,0.0,0.91308]
[1778264515906,43.81,80269.72,6.6,-0.00464,0.0,0.91068]
[1778264520941,43.81,80270.13,6.6,-0.00464,0.0,0.91036]
[1778264525976,43.81,80267.32,6.6,-0.00465,0.0,0.91258]
[1778264531013,43.81,80277.1,6.6,-0.00461,0.0,0.90485]
[1778264536050,43.81,80287.16,6.6,-0.00456,0.0,0.89696]
[1778264541085,43.81,80272.94,6.6,-0.00462,0.0,0.90814]
[1778264546120,43.81,80278.72,6.6,-0.0046,0.0,0.90358]
[1778264551155,43.81,80272.43,6.6,-0.00462,0.0,0.9076]
[1778264556190,43.81,80272.98,6.6,-0.00462,0.0,0.90716]
[1778264561225,43.81,80273.98,6.6,-0.00461,0.0,0.90637]
[1778264566263,43.81,80280.76,6.6,-0.00458,0.0,0.90104]
[1778264571298,43.81,80276.71,6.6,-0.0046,0.0,0.90422]
[1778264576333,43.81,80278.88,6.6,-0.00459,0.0,0.90251]
[1778264581368,43.81,80277.79,6.6,-0.0046,0.0,0.90337]
[1778264586403,43.81,80269.06,6.6,-0.00464,0.0,0.91026]
[1778264591438,43.81,80254.73,6.6,-0.0047,0.0,0.92166]
[1778264596473,43.81,80241.54,6.6,-0.00477,0.0,0.93227]
[1778264601508,43.81,80241.62,6.6,-0.00476,0.0,0.93221]
[1778264606543,43.81,80241.57,6.6,-0.00477,0.0,0.93225]
[1778264611578,43.81,80232.0,6.6,-0.00481,0.0,0.93904]
[1778264616613,43.81,80217.7,6.6,-0.00487,0.0,0.95073]
[1778264621648,43.81,80209.42,6.6,-0.00491,0.0,0.95756]
[1778264626683,43.81,80214.77,6.6,-0.00489,0.0,0.95314]
[1778264631719,43.81,80224.83,6.6,-0.00484,0.0,0.94489]
[1778264634744,43.81,80249.09,6.6,-0.00473,0.0,0.92523]
[1778264639779,43.81,80250.79,6.6,-0.00472,0.0,0.92387]
[1778264644814,43.81,80260.58,6.6,-0.00467,0.0,0.91604]
[1778264649850,43.81,80261.3,6.6,-0.00467,0.0,0.91547]
[1778264654885,43.81,80266.65,6.6,-0.00464,0.0,0.91122]
[1778264659920,43.81,80266.67,6.6,-0.00464,0.0,0.91121]
[1778264664958,43.81,80267.52,6.6,-0.00464,0.0,0.91053]
[1778264669993,43.81,80267.27,6.6,-0.00464,0.0,0.91073]
[1778264675028,43.81,80265.23,6.6,-0.00465,0.0,0.9114]
[1778264680065,43.81,80269.7,6.6,-0.00463,0.0,0.90787]
[1778264685100,43.81,80276.41,6.6,-0.00459,0.0,0.90258]
[1778264690135,43.81,80272.35,6.6,-0.00461,0.0,0.90577]
[1778264695170,43.81,80272.28,6.6,-0.00461,0.0,0.90583]
[1778264700213,43.81,80272.87,6.6,-0.00461,0.0,0.90536]
[1778264705248,43.81,80282.18,6.6,-0.00457,0.0,0.89805]
[1778264710283,43.81,80286.18,6.6,-0.00455,0.0,0.89493]
[1778264715301,43.81,80273.25,6.6,-0.00461,0.0,0.90506]
[1778264720353,43.81,80271.94,6.6,-0.00461,0.0,0.9061]
[1778264725388,43.81,80271.23,6.6,-0.00462,0.0,0.90666]
[1778264730423,43.81,80266.97,6.6,-0.00464,0.0,0.91002]
[1778264735458,43.81,80261.97,6.6,-0.00466,0.0,0.91304]
[1778264740493,43.81,80272.84,6.6,-0.00461,0.0,0.90445]
[1778264745528,43.81,80273.8,6.6,-0.0046,0.0,0.90369]
[1778264750563,43.81,80276.78,6.6,-0.00459,0.0,0.90135]
[1778264755598,43.81,80277.38,6.6,-0.00459,0.0,0.90088]
[1778264760633,43.81,80277.2,6.6,-0.00459,0.0,0.90102]
[1778264765669,43.81,80281.41,6.6,-0.00457,0.0,0.89772]
[1778264770704,43.81,80281.7,6.6,-0.00457,0.0,0.89749]
[1778264775739,43.81,80278.81,6.6,-0.00458,0.0,0.89976]
[1778264780774,43.81,80273.53,6.6,-0.0046,0.0,0.9039]
[1778264785809,43.81,80274.46,6.6,-0.0046,0.0,0.90317]
[1778264790844,43.81,80274.25,6.6,-0.0046,0.0,0.90334]
[1778264795879,43.81,80274.96,6.6,-0.00459,0.0,0.90184]
[1778264800914,43.81,80275.05,6.6,-0.00459,0.0,0.90177]
[1778264805949,43.81,80276.52,6.6,-0.00458,0.0,0.90061]
[1778264810985,43.81,80276.79,6.6,-0.00458,0.0,0.9004]
[1778264816020,43.81,80276.96,6.6,-0.00458,0.0,0.90027]
[1778264821056,43.81,80278.31,6.6,-0.00458,0.0,0.89921]
[1778264826091,43.81,80278.13,6.6,-0.00458,0.0,0.89935]
[1778264831126,43.81,80278.21,6.6,-0.00458,0.0,0.89929]
[1778264837168,43.81,80278.53,6.6,-0.00458,0.0,0.89904]
[1778264842203,43.81,80273.16,6.6,-0.0046,0.0,0.90325]
[1778264847238,43.81,80274.01,6.6,-0.0046,0.0,0.90259]
[1778264852273,43.81,80277.95,6.6,-0.00457,0.0,0.89856]
[1778264859322,43.81,80277.54,6.6,-0.00458,0.0,0.89888]
[1778264865364,43.81,80277.58,6.6,-0.00458,0.0,0.89885]
[1778264870401,43.81,80276.07,6.6,-0.00458,0.0,0.90003]
[1778264875435,43.81,80262.61,6.6,-0.00464,0.0,0.91064]
[1778264880471,43.81,80263.11,6.6,-0.00464,0.0,0.91025]
[1778264885507,43.81,80278.62,6.6,-0.00457,0.0,0.89803]
[1778264890543,43.81,80277.95,6.6,-0.00457,0.0,0.89856]
[1778264895578,43.81,80278.92,6.6,-0.00457,0.0,0.8978]
[1778264900613,43.81,80270.03,6.6,-0.00461,0.0,0.90478]
[1778264905649,43.81,80265.27,6.6,-0.00463,0.0,0.90854]
[1778264910684,43.81,80259.18,6.6,-0.00466,0.0,0.91336]
[1778264915719,43.81,80259.14,6.6,-0.00465,0.0,0.91245]
[1778264920754,43.81,80245.2,6.6,-0.00472,0.0,0.92357]
[1778264925789,43.81,80242.8,6.6,-0.00473,0.0,0.9255]
[1778264930824,43.81,80240.34,6.6,-0.00474,0.0,0.92748]
[1778264935859,43.81,80239.7,6.6,-0.00475,0.0,0.92799]
[1778264940894,43.81,80236.51,6.6,-0.00476,0.0,0.93057]
[1778264945929,43.81,80239.07,6.6,-0.00475,0.0,0.9285]
[1778264950970,43.81,80248.99,6.6,-0.0047,0.0,0.92054]
[1778264954333,43.81,80256.54,6.6,-0.00467,0.0,0.91451]
[1778264954427,43.81,80256.65,6.6,-0.00467,0.0,0.91443]
[1778264954834,43.81,80256.65,6.6,-0.00467,0.0,0.91443]
[1778264960090,43.81,80257.42,6.6,-0.00466,0.0,0.91381]
[1778264965123,43.81,80257.21,6.6,-0.00466,0.0,0.91398]
[1778264970158,43.81,80257.89,6.6,-0.00466,0.0,0.91344]
[1778264975193,43.81,80255.42,6.6,-0.00467,0.0,0.91445]
[1778264980228,43.81,80255.6,6.6,-0.00467,0.0,0.91431]
[1778264985263,43.81,80252.14,6.6,-0.00468,0.0,0.91707]
[1778264990298,43.81,80250.36,6.6,-0.00469,0.0,0.91849]
[1778264995335,43.81,80230.16,6.6,-0.00479,0.0,0.93474]
[1778265000374,43.81,80228.5,6.6,-0.00479,0.0,0.93609]
[1778265005410,43.81,80218.14,6.6,-0.00484,0.0,0.94453]
[1778265010445,43.81,80226.05,6.6,-0.0048,0.0,0.93808]
[1778265015483,43.81,80228.42,6.6,-0.00479,0.0,0.93615]
[1778265020516,43.81,80230.47,6.6,-0.00478,0.0,0.93449]
[1778265025553,43.81,80235.6,6.6,-0.00476,0.0,0.93034]
[1778265030586,43.81,80234.88,6.6,-0.00476,0.0,0.93092]
[1778265035622,43.81,80237.79,6.6,-0.00474,0.0,0.92761]
[1778265040657,43.81,80237.76,6.6,-0.00474,0.0,0.92764]
[1778265045692,43.81,80243.0,6.6,-0.00472,0.0,0.92342]
[1778265050727,43.81,80244.11,6.6,-0.00472,0.0,0.92253]
[1778265055762,43.81,80242.79,6.6,-0.00472,0.0,0.92359]
[1778265060797,43.81,80242.71,6.6,-0.00472,0.0,0.92366]
[1778265065832,43.81,80242.34,6.6,-0.00472,0.0,0.92395]
[1778265070867,43.81,80244.55,6.6,-0.00471,0.0,0.92218]
[1778265075903,43.81,80242.5,6.6,-0.00472,0.0,0.92382]
[1778265080938,43.81,80243.19,6.6,-0.00472,0.0,0.92327]
[1778265085973,43.81,80243.17,6.6,-0.00472,0.0,0.92329]
[1778265091008,43.81,80245.74,6.6,-0.0047,0.0,0.92027]
[1778265096043,43.81,80238.51,6.6,-0.00474,0.0,0.92607]
[1778265101078,43.81,80229.05,6.6,-0.00478,0.0,0.93371]
[1778265106114,43.81,80223.88,6.6,-0.00481,0.0,0.93791]
[1778265112155,43.81,80217.59,6.6,-0.00484,0.0,0.94303]
[1778265117190,43.81,80218.18,6.6,-0.00483,0.0,0.94255]
[1778265122225,43.81,80219.52,6.6,-0.00483,0.0,0.94146]
[1778265127260,43.81,80219.03,6.6,-0.00483,0.0,0.94186]
[1778265132295,43.81,80218.57,6.6,-0.00483,0.0,0.94223]
[1778265137331,43.81,80227.73,6.6,-0.00479,0.0,0.93478]
[1778265142369,43.81,80236.85,6.6,-0.00474,0.0,0.92741]
[1778265147406,43.81,80234.42,6.6,-0.00476,0.0,0.92937]
[1778265152441,43.81,80237.56,6.6,-0.00474,0.0,0.92588]
[1778265157478,43.81,80244.92,6.6,-0.0047,0.0,0.91997]
[1778265162513,43.81,80244.64,6.6,-0.0047,0.0,0.9202]
[1778265167548,43.81,80246.45,6.6,-0.00469,0.0,0.91875]
[1778265172583,43.81,80250.09,6.6,-0.00468,0.0,0.91585]
[1778265177619,43.81,80253.79,6.6,-0.00466,0.0,0.9129]
[1778265182654,43.81,80255.43,6.6,-0.00465,0.0,0.9116]
[1778265187689,43.81,80256.92,6.6,-0.00465,0.0,0.91042]
[1778265192727,43.81,80265.96,6.6,-0.0046,0.0,0.90328]
[1778265197763,43.81,80273.05,6.6,-0.00457,0.0,0.89771]
[1778265202798,43.81,80270.03,6.6,-0.00459,0.0,0.90008]
[1778265207833,43.81,80269.09,6.6,-0.00459,0.0,0.90081]
[1778265212868,43.81,80268.24,6.6,-0.00459,0.0,0.90054]
[1778265217903,43.81,80268.56,6.6,-0.00459,0.0,0.90029]
[1778265222938,43.81,80268.27,6.6,-0.00459,0.0,0.90052]
[1778265228980,43.81,80269.68,6.6,-0.00458,0.0,0.89941]
[1778265234015,43.81,80269.7,6.6,-0.00458,0.0,0.8994]
[1778265234273,43.81,80269.7,6.6,-0.00458,0.0,0.8994]
[1778265244102,43.81,80275.26,6.6,-0.00456,0.0,0.89504]
[1778265249641,43.81,80275.01,6.6,-0.00456,0.0,0.89524]
[1778265255179,43.81,80266.55,6.6,-0.0046,0.0,0.90187]
[1778265260214,43.81,80254.38,6.6,-0.00465,0.0,0.91149]
[1778265265249,43.81,80253.73,6.6,-0.00466,0.0,0.912]
[1778265271291,43.81,80252.81,6.6,-0.00466,0.0,0.91178]
[1778265279347,43.81,80253.03,6.6,-0.00465,0.0,0.91161]
[1778265285389,43.81,80252.95,6.6,-0.00466,0.0,0.91167]
[1778265290424,43.81,80250.42,6.6,-0.00467,0.0,0.91368]
[1778265295459,43.81,80235.47,6.6,-0.00474,0.0,0.92564]
[1778265300494,43.81,80231.95,6.6,-0.00475,0.0,0.92848]
[1778265305529,43.81,80228.35,6.6,-0.00477,0.0,0.93138]
[1778265310564,43.81,80226.52,6.6,-0.00478,0.0,0.93286]
[1778265315599,43.81,80227.61,6.6,-0.00477,0.0,0.93198]
[1778265320636,43.81,80217.83,6.6,-0.00482,0.0,0.93992]
[1778265325671,43.81,80224.88,6.6,-0.00479,0.0,0.93419]
[1778265330706,43.81,80230.97,6.6,-0.00476,0.0,0.92927]
[1778265335741,43.81,80231.25,6.6,-0.00475,0.0,0.92808]
[1778265340776,43.81,80234.88,6.6,-0.00473,0.0,0.92516]
[1778265345811,43.81,80238.44,6.6,-0.00472,0.0,0.9223]
[1778265350847,43.81,80237.2,6.6,-0.00472,0.0,0.92329]
[1778265355882,43.81,80233.49,6.6,-0.00474,0.0,0.92628]
[1778265360917,43.81,80232.28,6.6,-0.00475,0.0,0.92725]
[1778265365952,43.81,80224.1,6.6,-0.00478,0.0,0.93386]
[1778265370988,43.81,80216.59,6.6,-0.00482,0.0,0.93997]
[1778265376023,43.81,80212.23,6.6,-0.00484,0.0,0.94353]
[1778265381059,43.81,80207.13,6.6,-0.00487,0.0,0.9477]
[1778265386094,43.81,80204.79,6.6,-0.00488,0.0,0.94963]
[1778265391129,43.81,80204.78,6.6,-0.00487,0.0,0.94866]
[1778265397177,43.81,80205.02,6.6,-0.00487,0.0,0.94846]
[1778265402212,43.81,80205.34,6.6,-0.00487,0.0,0.9482]
[1778265407247,43.81,80204.36,6.6,-0.00487,0.0,0.949]
[1778265412283,43.81,80204.09,6.6,-0.00488,0.0,0.94923]
[1778265417317,43.81,80204.49,6.6,-0.00487,0.0,0.9489]
[1778265422352,43.81,80204.25,6.6,-0.00487,0.0,0.94909]
[1778265427387,43.81,80205.46,6.6,-0.00487,0.0,0.9481]
[1778265433429,43.81,80200.9,6.6,-0.00489,0.0,0.95185]
[1778265438464,43.81,80199.32,6.6,-0.0049,0.0,0.95315]
[1778265443499,43.81,80190.09,6.6,-0.00494,0.0,0.9608]
[1778265448534,43.81,80179.08,6.6,-0.005,0.0,0.96998]
[1778265453585,43.81,80182.89,6.6,-0.00497,0.0,0.9658]
[1778265458609,43.81,80178.34,6.6,-0.005,0.0,0.96961]
[1778265463644,43.81,80167.66,6.6,-0.00505,0.0,0.97859]
[1778265468679,43.81,80167.07,6.6,-0.00505,0.0,0.97909]
[1778265473714,43.81,80166.69,6.6,-0.00505,0.0,0.97941]
[1778265478749,43.81,80166.54,6.6,-0.00505,0.0,0.97953]
[1778265483784,43.81,80167.51,6.6,-0.00505,0.0,0.97871]
[1778265488819,43.81,80163.14,6.6,-0.00507,0.0,0.98241]
[1778265493854,43.81,80160.63,6.6,-0.00508,0.0,0.98454]
[1778265498889,43.81,80167.88,6.6,-0.00505,0.0,0.9784]
[1778265503926,43.81,80168.09,6.6,-0.00505,0.0,0.97822]
[1778265508961,43.81,80171.25,6.6,-0.00503,0.0,0.97556]
[1778265515006,43.81,80171.5,6.6,-0.00502,0.0,0.97435]
[1778265520046,43.81,80167.2,6.6,-0.00505,0.0,0.97798]
[1778265525081,43.81,80164.19,6.6,-0.00506,0.0,0.98052]
[1778265530117,43.81,80165.16,6.6,-0.00506,0.0,0.9797]
[1778265535152,43.81,80165.29,6.6,-0.00506,0.0,0.97959]
[1778265540187,43.81,80167.0,6.6,-0.00505,0.0,0.97815]
[1778265545222,43.81,80167.0,6.6,-0.00505,0.0,0.97815]
[1778265550257,43.81,80168.57,6.6,-0.00504,0.0,0.97682]
[1778265555292,43.81,80171.44,6.6,-0.00502,0.0,0.9744]
[1778265560327,43.81,80176.52,6.6,-0.005,0.0,0.97014]
[1778265566369,43.81,80178.43,6.6,-0.00499,0.0,0.96854]
[1778265571404,43.81,80176.3,6.6,-0.005,0.0,0.96933]
[1778265574252,43.81,80176.65,6.6,-0.00499,0.0,0.96904]
[1778265575432,43.81,80196.13,6.6,-0.0049,0.0,0.95284]
[1778265577567,43.81,80203.62,6.6,-0.00486,0.0,0.94668]
[1778265583488,43.81,80195.72,6.6,-0.0049,0.0,0.95318]
[1778265588523,43.81,80195.51,6.6,-0.0049,0.0,0.95336]
[1778265593558,43.81,80198.15,6.6,-0.00489,0.0,0.95118]
[1778265598593,43.81,80205.43,6.6,-0.00485,0.0,0.9452]
[1778265603629,43.81,80205.67,6.6,-0.00485,0.0,0.945]
[1778265610678,43.81,80205.12,6.6,-0.00486,0.0,0.94545]
[1778265615713,43.81,80199.83,6.6,-0.00488,0.0,0.9498]
[1778265620748,43.81,80200.41,6.6,-0.00488,0.0,0.94932]
[1778265625783,43.81,80196.68,6.6,-0.0049,0.0,0.95239]
[1778265628646,43.81,80196.63,6.6,-0.0049,0.0,0.95243]
[1778265633842,43.81,80171.15,6.6,-0.00502,0.0,0.97266]
[1778265638877,43.81,80168.35,6.6,-0.00503,0.0,0.97501]
[1778265643912,43.81,80171.67,6.6,-0.00501,0.0,0.97222]
[1778265644756,43.81,80171.67,6.6,-0.00501,0.0,0.97222]
[1778265649955,43.81,80170.6,6.6,-0.00502,0.0,0.97312]
[1778265654991,43.81,80164.35,6.6,-0.00505,0.0,0.97838]
[1778265660031,43.81,80164.39,6.6,-0.00505,0.0,0.97835]
[1778265665067,43.81,80159.79,6.6,-0.00507,0.0,0.98224]
[1778265670103,43.81,80152.24,6.6,-0.00511,1e-05,0.98865]
[1778265675139,43.81,80161.61,6.6,-0.00506,0.0,0.9807]
[1778265680174,43.81,80151.0,6.6,-0.00512,1e-05,0.98971]
[1778265685209,43.81,80153.32,6.6,-0.0051,1e-05,0.98773]
[1778265690244,43.81,80142.16,6.6,-0.00516,1e-05,0.99727]
[1778265695282,43.81,80133.19,6.6,-0.0052,1e-05,1.00398]
[1778265700316,43.81,80134.23,6.6,-0.0052,1e-05,1.00308]
[1778265705351,43.81,80136.67,6.6,-0.00518,1e-05,1.00098]
[1778265710386,43.81,80125.97,6.6,-0.00524,1e-05,1.01023]
[1778265715421,43.81,80109.58,6.6,-0.00532,1e-05,1.02454]
[1778265720456,43.81,80106.79,6.6,-0.00534,1e-05,1.02699]
[1778265725491,43.81,80110.83,6.6,-0.00532,1e-05,1.02344]
[1778265730526,43.81,80108.7,6.6,-0.00533,1e-05,1.02531]
[1778265735561,43.81,80109.34,6.6,-0.00532,1e-05,1.02475]
[1778265739589,43.81,80129.49,6.6,-0.00522,1e-05,1.00718]
[1778265744624,43.81,80140.83,6.6,-0.00516,1e-05,0.9974]
[1778265749659,43.81,80139.39,6.6,-0.00517,1e-05,0.99864]
[1778265754694,43.81,80150.45,6.6,-0.00511,1e-05,0.98816]
[1778265759729,43.81,80152.4,6.6,-0.0051,1e-05,0.9865]
[1778265764764,43.81,80149.06,6.6,-0.00512,1e-05,0.98935]
[1778265769799,43.81,80161.79,6.6,-0.00505,0.0,0.97854]
[1778265774834,43.81,80162.18,6.6,-0.00505,0.0,0.97821]
[1778265778181,43.81,80162.14,6.6,-0.00505,0.0,0.97825]
[1778265780300,43.81,80165.98,6.6,-0.00503,0.0,0.97501]
[1778265783346,43.81,80168.39,6.6,-0.00502,0.0,0.97298]
[1778265786629,43.81,80170.08,6.6,-0.00501,0.0,0.97156]
[1778265791954,43.81,80169.15,6.6,-0.00502,0.0,0.97234]
[1778265796989,43.81,80168.49,6.6,-0.00502,0.0,0.9729]
[1778265802029,43.81,80173.42,6.6,-0.00499,0.0,0.96876]
[1778265807064,43.81,80174.82,6.6,-0.00499,0.0,0.96759]
[1778265812099,43.81,80175.11,6.6,-0.00498,0.0,0.96636]
[1778265817134,43.81,80178.15,6.6,-0.00497,0.0,0.96382]
[1778265822170,43.81,80178.73,6.6,-0.00496,0.0,0.96333]
[1778265827209,43.81,80177.42,6.6,-0.00497,0.0,0.96443]
[1778265832244,43.81,80168.14,6.6,-0.00502,0.0,0.9722]
[1778265837280,43.81,80165.68,6.6,-0.00503,0.0,0.97426]
[1778265842316,43.81,80165.01,6.6,-0.00503,0.0,0.97483]
[1778265847351,43.81,80168.5,6.6,-0.00501,0.0,0.97189]
[1778265852386,43.81,80168.25,6.6,-0.00502,0.0,0.9721]
[1778265857421,43.81,80164.55,6.6,-0.00503,0.0,0.97521]
[1778265862456,43.81,80164.37,6.6,-0.00503,0.0,0.97537]
[1778265867491,43.81,80164.28,6.6,-0.00504,0.0,0.97544]
[1778265872526,43.81,80165.18,6.6,-0.00503,0.0,0.97369]
[1778265877562,43.81,80163.12,6.6,-0.00504,0.0,0.97542]
[1778265882597,43.81,80157.97,6.6,-0.00506,0.0,0.97977]
[1778265887632,43.81,80158.64,6.6,-0.00506,0.0,0.9792]
[1778265892667,43.81,80154.76,6.6,-0.00508,0.0,0.98249]
[1778265897702,43.81,80152.15,6.6,-0.00509,1e-05,0.9847]
[1778265902737,43.81,80151.67,6.6,-0.00509,1e-05,0.98511]
[1778265907777,43.81,80156.13,6.6,-0.00507,0.0,0.98133]
[1778265912812,43.81,80157.99,6.6,-0.00506,0.0,0.97975]
[1778265917847,43.81,80156.02,6.6,-0.00507,0.0,0.98142]
[1778265923597,43.81,80158.25,6.6,-0.00506,0.0,0.97953]
[1778265928924,43.81,80163.71,6.6,-0.00503,0.0,0.97492]
[1778265935973,43.81,80164.5,6.6,-0.00502,0.0,0.97326]
[1778265941011,43.81,80174.73,6.6,-0.00497,0.0,0.96469]
[1778265947054,43.81,80181.0,6.6,-0.00494,0.0,0.95947]
[1778265953095,43.81,80180.16,6.6,-0.00495,0.0,0.96017]
[1778265958130,43.81,80179.01,6.6,-0.00495,0.0,0.96112]
[1778265963165,43.81,80180.84,6.6,-0.00494,0.0,0.9596]
[1778265968200,43.81,80185.77,6.6,-0.00492,0.0,0.95551]
[1778265973235,43.81,80185.79,6.6,-0.00492,0.0,0.9555]
[1778265978270,43.81,80185.66,6.6,-0.00492,0.0,0.9556]
[1778265983305,43.81,80186.44,6.6,-0.00492,0.0,0.95496]
[1778265989347,43.81,80187.27,6.6,-0.00491,0.0,0.95427]
[1778265994383,43.81,80187.15,6.6,-0.00491,0.0,0.95339]
[1778265999422,43.81,80189.68,6.6,-0.0049,0.0,0.9513]
[1778266004457,43.81,80186.56,6.6,-0.00491,0.0,0.95387]
[1778266009492,43.81,80183.37,6.6,-0.00493,0.0,0.95652]
[1778266014527,43.81,80182.45,6.6,-0.00493,0.0,0.95728]
[1778266019562,43.81,80184.75,6.6,-0.00492,0.0,0.95537]
[1778266024597,43.81,80188.46,6.6,-0.0049,0.0,0.95231]
[1778266029632,43.81,80189.24,6.6,-0.0049,0.0,0.95166]
[1778266034667,43.81,80173.28,6.6,-0.00498,0.0,0.96491]
[1778266039703,43.81,80164.94,6.6,-0.00502,0.0,0.97189]
[1778266044737,43.81,80163.76,6.6,-0.00502,0.0,0.97289]
[1778266050779,43.81,80162.53,6.6,-0.00503,0.0,0.97392]
[1778266055814,43.81,80143.37,6.6,-0.00512,1e-05,0.98915]
[1778266060849,43.81,80146.24,6.6,-0.0051,1e-05,0.98671]
[1778266065884,43.81,80149.52,6.6,-0.00509,1e-05,0.98392]
[1778266070919,43.81,80148.63,6.6,-0.00509,1e-05,0.98467]
[1778266075954,43.81,80150.33,6.6,-0.00508,1e-05,0.98323]
[1778266081766,43.81,80143.4,6.6,-0.00512,1e-05,0.98913]
[1778266087038,43.81,80140.56,6.6,-0.00513,1e-05,0.99155]
[1778266092072,43.81,80134.56,6.6,-0.00516,1e-05,0.99669]
[1778266097107,43.81,80132.64,6.6,-0.00517,1e-05,0.99834]
[1778266102142,43.81,80132.25,6.6,-0.00518,1e-05,0.99868]
[1778266107177,43.81,80133.66,6.6,-0.00517,1e-05,0.99746]
[1778266112212,43.81,80133.62,6.6,-0.00516,1e-05,0.99648]
[1778266117247,43.81,80135.2,6.6,-0.00516,1e-05,0.99513]
[1778266122282,43.81,80132.72,6.6,-0.00517,1e-05,0.99726]
[1778266127317,43.81,80131.15,6.6,-0.00518,1e-05,0.99861]
[1778266132352,43.81,80128.61,6.6,-0.00519,1e-05,1.00079]
[1778266137388,43.81,80130.72,6.6,-0.00518,1e-05,0.99898]
[1778266142430,43.81,80142.01,6.6,-0.00512,1e-05,0.9893]
[1778266147465,43.81,80142.59,6.6,-0.00512,1e-05,0.98881]
[1778266151873,43.81,80139.92,6.6,-0.00513,1e-05,0.99109]
[1778266153407,43.81,80154.36,6.6,-0.00506,0.0,0.97881]
[1778266158545,43.81,80166.75,6.6,-0.005,0.0,0.96838]
[1778266163580,43.81,80165.91,6.6,-0.005,0.0,0.96909]
[1778266168615,43.81,80159.87,6.6,-0.00503,0.0,0.97416]
[1778266173650,43.81,80159.04,6.6,-0.00503,0.0,0.97386]
[1778266178686,43.81,80153.34,6.6,-0.00506,0.0,0.97867]
[1778266183721,43.81,80149.11,6.6,-0.00508,0.0,0.98225]
[1778266188756,43.81,80150.85,6.6,-0.00507,0.0,0.98078]
[1778266193791,43.81,80151.28,6.6,-0.00507,0.0,0.98041]
[1778266198826,43.81,80156.5,6.6,-0.00504,0.0,0.976]
[1778266202854,43.81,80175.82,6.6,-0.00495,0.0,0.95982]
[1778266207889,43.81,80174.42,6.6,-0.00496,0.0,0.96099]
[1778266212924,43.81,80177.37,6.6,-0.00494,0.0,0.95853]
[1778266217959,43.81,80177.2,6.6,-0.00494,0.0,0.95868]
[1778266222994,43.81,80171.82,6.6,-0.00497,0.0,0.96315]
[1778266228030,43.81,80177.52,6.6,-0.00494,0.0,0.95841]
[1778266233066,43.81,80177.86,6.6,-0.00493,0.0,0.95714]
[1778266235998,43.81,80177.92,6.6,-0.00493,0.0,0.95709]
[1778266236963,43.81,80180.24,6.6,-0.00492,0.0,0.95517]
[1778266237047,43.81,80204.09,6.6,-0.00481,0.0,0.93559]
[1778266238103,43.81,80222.19,6.6,-0.00472,0.0,0.92097]
[1778266243138,43.81,80227.63,6.6,-0.0047,0.0,0.91661]
[1778266248174,43.81,80243.01,6.6,-0.00463,0.0,0.90439]
[1778266253208,43.81,80241.35,6.6,-0.00463,0.0,0.9057]
[1778266258243,43.81,80247.76,6.6,-0.0046,0.0,0.90064]
[1778266263278,43.81,80243.08,6.6,-0.00462,0.0,0.90433]
[1778266268428,43.81,80242.3,6.6,-0.00463,0.0,0.90495]
[1778266273463,43.81,80233.38,6.6,-0.00467,0.0,0.91202]
[1778266278498,43.81,80234.65,6.6,-0.00466,0.0,0.91101]
[1778266283533,43.81,80251.11,6.6,-0.00459,0.0,0.89801]
[1778266288568,43.81,80246.39,6.6,-0.00461,0.0,0.90172]
[1778266294610,43.81,80243.54,6.6,-0.00462,0.0,0.90302]
[1778266299645,43.81,80245.63,6.6,-0.00461,0.0,0.90137]
[1778266304680,43.81,80245.06,6.6,-0.00461,0.0,0.90182]
[1778266309715,43.81,80245.35,6.6,-0.00461,0.0,0.9016]
[1778266314750,43.81,80244.76,6.6,-0.00461,0.0,0.90206]
[1778266319787,43.81,80230.47,6.6,-0.00468,0.0,0.91339]
[1778266324822,43.81,80219.73,6.6,-0.00473,0.0,0.92198]
[1778266329857,43.81,80212.56,6.6,-0.00476,0.0,0.92776]
[1778266334893,43.81,80204.24,6.6,-0.0048,0.0,0.9345]
[1778266336906,43.81,80184.82,6.6,-0.00489,0.0,0.9504]
[1778266341941,43.81,80177.75,6.6,-0.00493,0.0,0.95624]
[1778266346976,43.81,80178.58,6.6,-0.00492,0.0,0.95556]
[1778266353018,43.81,80184.46,6.6,-0.00489,0.0,0.94971]
[1778266358053,43.81,80181.38,6.6,-0.00491,0.0,0.95226]
[1778266363088,43.81,80181.59,6.6,-0.00491,0.0,0.95208]
[1778266368123,43.81,80180.56,6.6,-0.00491,0.0,0.95293]
[1778266373158,43.81,80173.36,6.6,-0.00495,0.0,0.9589]
[1778266378193,43.81,80173.65,6.6,-0.00494,0.0,0.95866]
[1778266383229,43.81,80177.57,6.6,-0.00492,0.0,0.95541]
[1778266388264,43.81,80186.42,6.6,-0.00488,0.0,0.9481]
[1778266393299,43.81,80181.76,6.6,-0.0049,0.0,0.95194]
[1778266398334,43.81,80176.16,6.6,-0.00493,0.0,0.95658]
[1778266403369,43.81,80173.33,6.6,-0.00495,0.0,0.95893]
[1778266408405,43.81,80176.85,6.6,-0.00493,0.0,0.956]
[1778266413439,43.81,80185.04,6.6,-0.00488,0.0,0.94826]
[1778266418474,43.81,80192.85,6.6,-0.00485,0.0,0.94184]
[1778266423509,43.81,80192.24,6.6,-0.00485,0.0,0.94234]
[1778266428544,43.81,80193.41,6.6,-0.00484,0.0,0.94139]
[1778266433579,43.81,80192.67,6.6,-0.00485,0.0,0.94199]
[1778266438614,43.81,80194.25,6.6,-0.00484,0.0,0.9407]
[1778266443649,43.81,80190.85,6.6,-0.00486,0.0,0.94348]
[1778266448684,43.81,80189.55,6.6,-0.00486,0.0,0.94455]
[1778266453719,43.81,80189.03,6.6,-0.00486,0.0,0.94498]
[1778266458754,43.81,80187.62,6.6,-0.00487,0.0,0.94613]
[1778266463789,43.81,80188.9,6.6,-0.00487,0.0,0.94508]
[1778266468824,43.81,80188.27,6.6,-0.00487,0.0,0.9456]
[1778266473859,43.81,80191.97,6.6,-0.00485,0.0,0.94159]
[1778266478894,43.81,80182.63,6.6,-0.00489,0.0,0.94926]
[1778266483929,43.81,80162.94,6.6,-0.00499,0.0,0.96561]
[1778266488964,43.81,80153.89,6.6,-0.00503,0.0,0.9732]
[1778266493999,43.81,80163.84,6.6,-0.00498,0.0,0.96485]
[1778266499037,43.81,80162.0,6.6,-0.00499,0.0,0.96639]
[1778266504072,43.81,80162.35,6.6,-0.00499,0.0,0.9661]
[1778266509107,43.81,80155.41,6.6,-0.00502,0.0,0.97192]
[1778266514147,43.81,80151.54,6.6,-0.00504,0.0,0.97518]
[1778266519182,43.81,80148.24,6.6,-0.00506,0.0,0.97797]
[1778266524217,43.81,80141.01,6.6,-0.0051,1e-05,0.9841]
[1778266529252,43.81,80134.81,6.6,-0.00513,1e-05,0.98938]
[1778266534287,43.81,80134.43,6.6,-0.00512,1e-05,0.98869]
[1778266539323,43.81,80125.9,6.6,-0.00517,1e-05,0.996]
[1778266544357,43.81,80124.0,6.6,-0.00518,1e-05,0.99763]
[1778266549392,43.81,80116.24,6.6,-0.00522,1e-05,1.00433]
[1778266554428,43.81,80119.14,6.6,-0.0052,1e-05,1.00182]
[1778266559464,43.81,80120.38,6.6,-0.00519,1e-05,1.00075]
[1778266564498,43.81,80120.64,6.6,-0.00519,1e-05,1.00053]
[1778266569533,43.81,80135.8,6.6,-0.00512,1e-05,0.98752]
[1778266574568,43.81,80137.41,6.6,-0.00511,1e-05,0.98615]
[1778266579603,43.81,80140.82,6.6,-0.00509,1e-05,0.98325]
[1778266584638,43.81,80140.45,6.6,-0.00509,1e-05,0.98357]
[1778266589673,43.81,80146.81,6.6,-0.00506,0.0,0.97817]
[1778266595715,43.81,80148.2,6.6,-0.00505,0.0,0.976]
[1778266600750,43.81,80152.26,6.6,-0.00503,0.0,0.97257]
[1778266605785,43.81,80150.88,6.6,-0.00504,0.0,0.97374]
[1778266612834,43.81,80150.77,6.6,-0.00504,0.0,0.97383]
[1778266617869,43.81,80147.13,6.6,-0.00505,0.0,0.9769]
[1778266622904,43.81,80146.77,6.6,-0.00506,0.0,0.9772]
[1778266627939,43.81,80136.05,6.6,-0.00511,1e-05,0.9863]
[1778266632974,43.81,80134.04,6.6,-0.00512,1e-05,0.98801]
[1778266638009,43.81,80134.14,6.6,-0.00512,1e-05,0.98793]
[1778266643045,43.81,80133.21,6.6,-0.00512,1e-05,0.98872]
[1778266648080,43.81,80134.63,6.6,-0.00512,1e-05,0.98751]
[1778266653115,43.81,80134.44,6.6,-0.00511,1e-05,0.98666]
[1778266658150,43.81,80138.23,6.6,-0.00509,1e-05,0.98344]
[1778266663185,43.81,80137.79,6.6,-0.0051,1e-05,0.98381]
[1778266668220,43.81,80136.54,6.6,-0.0051,1e-05,0.98487]
[1778266673255,43.81,80134.32,6.6,-0.00511,1e-05,0.98677]
[1778266678293,43.81,80127.9,6.6,-0.00515,1e-05,0.99225]
[1778266683329,43.81,80131.46,6.6,-0.00513,1e-05,0.98921]
[1778266688364,43.81,80131.63,6.6,-0.00513,1e-05,0.98906]
[1778266693399,43.81,80131.94,6.6,-0.00513,1e-05,0.9888]
[1778266698434,43.81,80131.03,6.6,-0.00513,1e-05,0.98957]
[1778266703469,43.81,80131.32,6.6,-0.00513,1e-05,0.98933]
[1778266708504,43.81,80132.99,6.6,-0.00512,1e-05,0.9879]
[1778266714549,43.81,80132.59,6.6,-0.00512,1e-05,0.98723]
[1778266719584,43.81,80138.51,6.6,-0.00509,1e-05,0.98219]
[1778266724619,43.81,80137.96,6.6,-0.00509,1e-05,0.98266]
[1778266729654,43.81,80147.22,6.6,-0.00504,0.0,0.97482]
[1778266734689,43.81,80148.01,6.6,-0.00504,0.0,0.97415]
[1778266739724,43.81,80143.5,6.6,-0.00506,0.0,0.97796]
[1778266744759,43.81,80139.01,6.6,-0.00509,1e-05,0.98177]
[1778266749794,43.81,80138.67,6.6,-0.00509,1e-05,0.98206]
[1778266754829,43.81,80140.77,6.6,-0.00508,1e-05,0.98027]
[1778266759864,43.81,80127.22,6.6,-0.00514,1e-05,0.99182]
[1778266764899,43.81,80110.55,6.6,-0.00523,1e-05,1.00618]
[1778266769934,43.81,80110.96,6.6,-0.00523,1e-05,1.00583]
[1778266774969,43.81,80111.7,6.6,-0.00522,1e-05,1.00416]
[1778266780008,43.81,80108.39,6.6,-0.00524,1e-05,1.00703]
[1778266785040,43.81,80101.31,6.6,-0.00527,1e-05,1.01319]
[1778266790079,43.81,80096.58,6.6,-0.0053,1e-05,1.01732]
[1778266794104,43.81,80078.41,6.6,-0.00539,1e-05,1.03333]
[1778266799536,43.81,80080.43,6.6,-0.00538,1e-05,1.03154]
[1778266805188,43.81,80059.62,6.6,-0.00549,1e-05,1.05011]
[1778266810223,43.81,80050.31,6.6,-0.00554,1e-05,1.05851]
[1778266815258,43.81,80041.78,6.6,-0.00559,1e-05,1.06626]
[1778266820293,43.81,80039.02,6.6,-0.0056,1e-05,1.06878]
[1778266825328,43.81,80037.94,6.6,-0.00561,1e-05,1.06976]
[1778266830363,43.81,80044.67,6.6,-0.00557,1e-05,1.06363]
[1778266833390,43.81,80024.45,6.6,-0.00568,1e-05,1.08107]
[1778266838425,43.81,80019.91,6.6,-0.0057,1e-05,1.08526]
[1778266843460,43.81,80030.96,6.6,-0.00564,1e-05,1.07508]
[1778266848495,43.81,80030.66,6.6,-0.00564,1e-05,1.07536]
[1778266853530,43.81,80035.3,6.6,-0.00562,1e-05,1.0711]
[1778266856551,43.81,80056.27,6.6,-0.0055,1e-05,1.05207]
[1778266861586,43.81,80056.42,6.6,-0.0055,1e-05,1.05193]
[1778266866622,43.81,80056.56,6.6,-0.0055,1e-05,1.05181]
[1778266871657,43.81,80060.95,6.6,-0.00548,1e-05,1.04786]
[1778266876694,43.81,80057.52,6.6,-0.0055,1e-05,1.05094]
[1778266881729,43.81,80044.97,6.6,-0.00557,1e-05,1.06229]
[1778266886764,43.81,80043.37,6.6,-0.00557,1e-05,1.06374]
[1778266891799,43.81,80039.26,6.6,-0.00559,1e-05,1.06642]
[1778266896834,43.81,80032.92,6.6,-0.00563,1e-05,1.07221]
[1778266901869,43.81,80029.04,6.6,-0.00565,1e-05,1.07577]
[1778266906904,43.81,80020.63,6.6,-0.00569,1e-05,1.08351]
[1778266911939,43.81,80021.35,6.6,-0.00569,1e-05,1.08285]
[1778266917981,43.81,80020.14,6.6,-0.0057,1e-05,1.08397]
[1778266923016,43.81,80029.82,6.6,-0.00564,1e-05,1.07505]
[1778266928052,43.81,80025.19,6.6,-0.00567,1e-05,1.07931]
[1778266933755,43.81,80019.6,6.6,-0.0057,1e-05,1.08446]
[1778266943157,43.81,80019.85,6.6,-0.0057,1e-05,1.08423]
[1778266948192,43.81,80019.06,6.6,-0.0057,1e-05,1.08496]
[1778266953227,43.81,80019.67,6.6,-0.00569,1e-05,1.08332]
[1778266958262,43.81,80018.45,6.6,-0.0057,1e-05,1.08444]
[1778266963297,43.81,80015.93,6.6,-0.00571,1e-05,1.08678]
[1778266968332,43.81,80015.83,6.6,-0.00571,1e-05,1.08687]
[1778266973367,43.81,80016.33,6.6,-0.00571,1e-05,1.08641]
[1778266978402,43.81,80021.18,6.6,-0.00569,1e-05,1.08192]
[1778266983443,43.81,80007.19,6.6,-0.00576,1e-05,1.0949]
[1778266988478,43.81,80008.7,6.6,-0.00575,1e-05,1.09349]
[1778266993513,43.81,80021.9,6.6,-0.00568,1e-05,1.08126]
[1778266998548,43.81,80019.99,6.6,-0.00569,1e-05,1.08302]
[1778267003583,43.81,80013.46,6.6,-0.00573,1e-05,1.08907]
[1778267008618,43.81,80014.92,6.6,-0.00572,1e-05,1.08771]
[1778267013653,43.81,80017.88,6.6,-0.0057,1e-05,1.08389]
[1778267018688,43.81,80019.12,6.6,-0.00569,1e-05,1.08274]
[1778267023724,43.81,80017.6,6.6,-0.0057,1e-05,1.08415]
[1778267028759,43.81,80017.29,6.6,-0.0057,1e-05,1.08443]
[1778267033794,43.81,80019.43,6.6,-0.00569,1e-05,1.08246]
[1778267038831,43.81,80024.64,6.6,-0.00566,1e-05,1.07765]
[1778267043867,43.81,80033.73,6.6,-0.00561,1e-05,1.06932]
[1778267046559,43.81,80034.02,6.6,-0.00561,1e-05,1.06905]
[1778267051923,43.81,80036.25,6.6,-0.0056,1e-05,1.06702]
[1778267056958,43.81,80036.64,6.6,-0.00559,1e-05,1.06666]
[1778267061993,43.81,80037.05,6.6,-0.00559,1e-05,1.06629]
[1778267063582,43.81,80037.05,6.6,-0.00559,1e-05,1.06629]
[1778267069054,43.81,80050.3,6.6,-0.00552,1e-05,1.05427]
[1778267074089,43.81,80053.56,6.6,-0.0055,1e-05,1.05027]
[1778267075400,43.81,80053.56,6.6,-0.0055,1e-05,1.05027]
[1778267077228,43.81,80063.71,6.6,-0.00544,1e-05,1.04117]
[1778267078822,43.81,80066.05,6.6,-0.00543,1e-05,1.03908]
[1778267079124,43.81,80027.61,6.6,-0.00564,1e-05,1.07385]
[1778267081826,43.81,80015.37,6.6,-0.00571,1e-05,1.08513]
[1778267083468,43.81,80015.91,6.6,-0.0057,1e-05,1.08463]
[1778267085170,43.81,79994.85,6.6,-0.00582,1e-05,1.10426]
[1778267087723,43.81,79963.87,6.6,-0.006,1e-05,1.13369]
[1778267088408,43.81,79963.87,6.6,-0.006,1e-05,1.13369]
[1778267093860,43.81,79966.5,6.6,-0.00598,1e-05,1.13117]
[1778267099269,43.81,79970.45,6.6,-0.00596,1e-05,1.12738]
[1778267104303,43.81,79973.86,6.6,-0.00594,1e-05,1.12413]
[1778267109338,43.81,79971.27,6.6,-0.00596,1e-05,1.1266]
[1778267110929,43.81,79971.27,6.6,-0.00596,1e-05,1.1266]
[1778267117729,43.81,79985.66,6.6,-0.00587,1e-05,1.11292]
[1778267123437,43.81,79983.22,6.6,-0.00589,1e-05,1.11523]
[1778267124492,43.81,79983.22,6.6,-0.00589,1e-05,1.11523]
[1778267130486,43.81,79984.38,6.6,-0.00588,1e-05,1.11413]
[1778267135521,43.81,79983.4,6.6,-0.00588,1e-05,1.11395]
[1778267140556,43.81,79982.77,6.6,-0.00588,1e-05,1.11455]
[1778267145591,43.81,79993.84,6.6,-0.00582,1e-05,1.10411]
[1778267150626,43.81,79988.27,6.6,-0.00585,1e-05,1.10935]
[1778267155661,43.81,79990.05,6.6,-0.00584,1e-05,1.10767]
[1778267160696,43.81,79992.25,6.6,-0.00583,1e-05,1.1056]
[1778267165734,43.81,79992.72,6.6,-0.00583,1e-05,1.10516]
[1778267170781,43.81,79996.51,6.6,-0.00581,1e-05,1.1016]
[1778267175816,43.81,80002.85,6.6,-0.00577,1e-05,1.09567]
[1778267180853,43.81,80002.75,6.6,-0.00577,1e-05,1.09577]
[1778267187903,43.81,80005.57,6.6,-0.00576,1e-05,1.09314]
[1778267192938,43.81,80013.48,6.6,-0.00571,1e-05,1.0847]
[1778267197975,43.81,80012.69,6.6,-0.00571,1e-05,1.08544]
[1778267203009,43.81,80015.8,6.6,-0.00569,1e-05,1.08256]
[1778267208044,43.81,80021.38,6.6,-0.00566,1e-05,1.07741]
[1778267213079,43.81,80020.11,6.6,-0.00567,1e-05,1.07858]
[1778267218114,43.81,80014.56,6.6,-0.0057,1e-05,1.08371]
[1778267223866,43.81,80016.72,6.6,-0.00569,1e-05,1.08171]
[1778267225213,43.81,80042.79,6.6,-0.00554,1e-05,1.05787]
[1778267230052,43.81,80048.57,6.6,-0.00551,1e-05,1.05264]
[1778267239263,43.81,80047.78,6.6,-0.00552,1e-05,1.05336]
[1778267246311,43.81,80046.98,6.6,-0.00552,1e-05,1.05408]
[1778267251346,43.81,80062.56,6.6,-0.00543,1e-05,1.03904]
[1778267256381,43.81,80064.37,6.6,-0.00542,1e-05,1.03742]
[1778267261416,43.81,80066.93,6.6,-0.00541,1e-05,1.03515]
[1778267266451,43.81,80064.01,6.6,-0.00543,1e-05,1.03775]
[1778267271486,43.81,80065.5,6.6,-0.00542,1e-05,1.03642]
[1778267276521,43.81,80067.03,6.6,-0.00541,1e-05,1.03506]
[1778267281556,43.81,80068.28,6.6,-0.0054,1e-05,1.03395]
[1778267286591,43.81,80070.39,6.6,-0.00539,1e-05,1.03207]
[1778267291626,43.81,80070.79,6.6,-0.00539,1e-05,1.03172]
[1778267298675,43.81,80068.52,6.6,-0.0054,1e-05,1.03373]
[1778267303710,43.81,80063.31,6.6,-0.00543,1e-05,1.03837]
[1778267308746,43.81,80064.35,6.6,-0.00542,1e-05,1.03744]
[1778267313781,43.81,80064.26,6.6,-0.00542,1e-05,1.03647]
[1778267318816,43.81,80064.66,6.6,-0.00542,1e-05,1.03612]
[1778267323851,43.81,80066.71,6.6,-0.00541,1e-05,1.03429]
[1778267328886,43.81,80065.08,6.6,-0.00541,1e-05,1.03574]
[1778267333921,43.81,80065.04,6.6,-0.00541,1e-05,1.03578]
[1778267338956,43.81,80065.71,6.6,-0.00541,1e-05,1.03518]
[1778267343991,43.81,80080.08,6.6,-0.00534,1e-05,1.02247]
[1778267349026,43.81,80079.08,6.6,-0.00534,1e-05,1.02335]
[1778267354061,43.81,80080.89,6.6,-0.00533,1e-05,1.02176]
[1778267360104,43.81,80080.22,6.6,-0.00533,1e-05,1.02235]
[1778267365139,43.81,80081.16,6.6,-0.00533,1e-05,1.02152]
[1778267370174,43.81,80076.18,6.6,-0.00536,1e-05,1.02591]
[1778267375209,43.81,80074.48,6.6,-0.00536,1e-05,1.02636]
[1778267380248,43.81,80079.51,6.6,-0.00533,1e-05,1.02193]
[1778267385283,43.81,80071.03,6.6,-0.00538,1e-05,1.02941]
[1778267391002,43.81,80071.06,6.6,-0.00538,1e-05,1.02939]
[1778267396360,43.81,80066.21,6.6,-0.0054,1e-05,1.03369]
[1778267401395,43.81,80064.88,6.6,-0.00541,1e-05,1.03487]
[1778267406430,43.81,80063.27,6.6,-0.00542,1e-05,1.0363]
[1778267412472,43.81,80059.63,6.6,-0.00544,1e-05,1.03955]
[1778267417507,43.81,80042.64,6.6,-0.00553,1e-05,1.05481]
[1778267422542,43.81,80042.95,6.6,-0.00553,1e-05,1.05453]
[1778267427577,43.81,80040.32,6.6,-0.00554,1e-05,1.05691]
[1778267432612,43.81,80041.01,6.6,-0.00553,1e-05,1.05522]
[1778267437647,43.81,80039.89,6.6,-0.00554,1e-05,1.05623]
[1778267442682,43.81,80037.42,6.6,-0.00555,1e-05,1.05847]
[1778267447717,43.81,80038.7,6.6,-0.00555,1e-05,1.05731]
[1778267453115,43.81,80035.83,6.6,-0.00556,1e-05,1.05991]
[1778267458794,43.81,80023.86,6.6,-0.00563,1e-05,1.07083]
[1778267463830,43.81,80028.7,6.6,-0.0056,1e-05,1.0664]
[1778267468866,43.81,80029.59,6.6,-0.00559,1e-05,1.06559]
[1778267473901,43.81,80025.49,6.6,-0.00562,1e-05,1.06934]
[1778267478936,43.81,80025.75,6.6,-0.00562,1e-05,1.0691]
[1778267483971,43.81,80025.66,6.6,-0.00562,1e-05,1.06918]
[1778267486004,43.81,80025.58,6.6,-0.00562,1e-05,1.06925]
[1778267492027,43.81,80025.81,6.6,-0.00561,1e-05,1.06797]
[1778267498069,43.81,80026.4,6.6,-0.00561,1e-05,1.06743]
[1778267503024,43.81,80026.53,6.6,-0.00561,1e-05,1.06731]
[1778267508139,43.81,80019.0,6.6,-0.00565,1e-05,1.07421]
[1778267513174,43.81,80014.06,6.6,-0.00567,1e-05,1.07875]
[1778267520223,43.81,80013.81,6.6,-0.00568,1e-05,1.07898]
[1778267520428,43.81,80013.81,6.6,-0.00568,1e-05,1.07898]
[1778267526265,43.81,80020.87,6.6,-0.00564,1e-05,1.07249]
[1778267531300,43.81,80020.72,6.6,-0.00564,1e-05,1.07263]
[1778267536336,43.81,80020.25,6.6,-0.00564,1e-05,1.07306]
[1778267537451,43.81,80020.25,6.6,-0.00564,1e-05,1.07306]
[1778267544391,43.81,80021.06,6.6,-0.00564,1e-05,1.07232]
[1778267549426,43.81,80023.18,6.6,-0.00562,1e-05,1.07037]
[1778267554469,43.81,80022.05,6.6,-0.00563,1e-05,1.07033]
[1778267560503,43.81,80020.89,6.6,-0.00563,1e-05,1.0714]
[1778267567552,43.81,80020.54,6.6,-0.00563,1e-05,1.07172]
[1778267571514,43.81,80020.34,6.6,-0.00563,1e-05,1.0719]
[1778267576615,43.81,80021.03,6.6,-0.00563,1e-05,1.07127]
[1778267581650,43.81,80019.46,6.6,-0.00564,1e-05,1.07271]
[1778267586382,43.81,80025.03,6.6,-0.00561,1e-05,1.06761]
[1778267591468,43.81,80029.44,6.6,-0.00558,1e-05,1.06358]
[1778267597053,43.81,80039.83,6.6,-0.00553,1e-05,1.05416]
[1778267602800,43.81,80041.89,6.6,-0.00552,1e-05,1.0523]
[1778267607835,43.81,80042.2,6.6,-0.00552,1e-05,1.05202]
[1778267612870,43.81,80052.63,6.6,-0.00545,1e-05,1.04159]
[1778267617905,43.81,80054.5,6.6,-0.00544,1e-05,1.03992]
[1778267622940,43.81,80058.93,6.6,-0.00542,1e-05,1.03596]
[1778267625561,43.81,80061.29,6.6,-0.00541,1e-05,1.03387]
[1778267630996,43.81,80061.58,6.6,-0.00541,1e-05,1.03361]
[1778267636031,43.81,80061.14,6.6,-0.00541,1e-05,1.034]
[1778267639647,43.81,80060.66,6.6,-0.00541,1e-05,1.03443]
[1778267645094,43.81,80063.1,6.6,-0.0054,1e-05,1.03226]
[1778267650130,43.81,80061.26,6.6,-0.00541,1e-05,1.03389]
[1778267655178,43.81,80049.56,6.6,-0.00547,1e-05,1.04434]
[1778267655185,43.81,80049.56,6.6,-0.00547,1e-05,1.04434]
[1778267661206,43.81,80049.32,6.6,-0.00547,1e-05,1.04455]
[1778267665208,43.81,80047.03,6.6,-0.00548,1e-05,1.04661]
[1778267670269,43.81,80045.76,6.6,-0.00549,1e-05,1.04775]
[1778267675304,43.81,80045.76,6.6,-0.00549,1e-05,1.04669]
[1778267684367,43.81,80045.91,6.6,-0.00548,1e-05,1.04656]
[1778267689402,43.81,80045.78,6.6,-0.00549,1e-05,1.04667]
[1778267694437,43.81,80048.99,6.6,-0.00547,1e-05,1.04379]
[1778267699472,43.81,80048.52,6.6,-0.00547,1e-05,1.04421]
[1778267703501,43.81,80073.17,6.6,-0.00534,1e-05,1.02231]
[1778267708536,43.81,80085.51,6.6,-0.00528,1e-05,1.01149]
[1778267713572,43.81,80076.71,6.6,-0.00532,1e-05,1.01919]
[1778267716310,43.81,80075.63,6.6,-0.00533,1e-05,1.02014]
[1778267721628,43.81,80075.0,6.6,-0.00533,1e-05,1.0207]
[1778267726663,43.81,80074.75,6.6,-0.00533,1e-05,1.02092]
[1778267731698,43.81,80075.49,6.6,-0.00532,1e-05,1.01923]
[1778267733328,43.81,80075.49,6.6,-0.00532,1e-05,1.01923]
[1778267738747,43.81,80058.48,6.6,-0.00541,1e-05,1.03426]
[1778267741217,43.81,80057.76,6.6,-0.00542,1e-05,1.0349]
[1778267744528,43.81,80048.38,6.6,-0.00547,1e-05,1.04328]
[1778267750129,43.81,80047.56,6.6,-0.00547,1e-05,1.04402]
[1778267750946,43.81,80049.23,6.6,-0.00546,1e-05,1.04252]
[1778267756873,43.81,80063.72,6.6,-0.00538,1e-05,1.02961]
[1778267761908,43.81,80071.18,6.6,-0.00534,1e-05,1.02302]
[1778267766943,43.81,80082.98,6.6,-0.00528,1e-05,1.01267]
[1778267771978,43.81,80090.31,6.6,-0.00525,1e-05,1.00628]
[1778267777013,43.81,80092.12,6.6,-0.00524,1e-05,1.00471]
[1778267782059,43.81,80100.16,6.6,-0.00519,1e-05,0.99775]
[1778267786087,43.81,80119.38,6.6,-0.0051,1e-05,0.98129]
[1778267791122,43.81,80123.83,6.6,-0.00507,1e-05,0.97651]
[1778267796157,43.81,80119.45,6.6,-0.00509,1e-05,0.98022]
[1778267801192,43.81,80120.47,6.6,-0.00509,1e-05,0.97936]
[1778267806227,43.81,80120.63,6.6,-0.00509,1e-05,0.97922]
[1778267811262,43.81,80123.49,6.6,-0.00507,1e-05,0.97679]
[1778267816297,43.81,80122.34,6.6,-0.00508,1e-05,0.97777]
[1778267821332,43.81,80106.15,6.6,-0.00516,1e-05,0.99158]
[1778267826367,43.81,80103.26,6.6,-0.00517,1e-05,0.99406]
[1778267832409,43.81,80101.69,6.6,-0.00518,1e-05,0.99541]
[1778267837447,43.81,80100.0,6.6,-0.00519,1e-05,0.99687]
[1778267842482,43.81,80099.18,6.6,-0.00519,1e-05,0.99757]
[1778267847518,43.81,80098.65,6.6,-0.0052,1e-05,0.99803]
[1778267852552,43.81,80098.88,6.6,-0.00519,1e-05,0.99681]
[1778267857589,43.81,80098.28,6.6,-0.00519,1e-05,0.99733]
[1778267862625,43.81,80099.14,6.6,-0.00519,1e-05,0.99659]
[1778267867660,43.81,80100.22,6.6,-0.00518,1e-05,0.99566]
[1778267872695,43.81,80096.25,6.6,-0.0052,1e-05,0.99908]
[1778267877731,43.81,80096.79,6.6,-0.0052,1e-05,0.99861]
[1778267882766,43.81,80096.53,6.6,-0.0052,1e-05,0.99884]
[1778267887801,43.81,80097.89,6.6,-0.0052,1e-05,0.99766]
[1778267894851,43.81,80096.89,6.6,-0.0052,1e-05,0.99853]
[1778267899885,43.81,80096.19,6.6,-0.0052,1e-05,0.99913]
[1778267904920,43.81,80104.3,6.6,-0.00516,1e-05,0.99215]
[1778267909955,43.81,80096.56,6.6,-0.0052,1e-05,0.99881]
[1778267914990,43.81,80095.09,6.6,-0.00521,1e-05,0.99906]
[1778267920030,43.81,80093.28,6.6,-0.00521,1e-05,1.00062]
[1778267921036,43.81,80075.56,6.6,-0.00531,1e-05,1.01605]
[1778267926071,43.81,80075.23,6.6,-0.00531,1e-05,1.01634]
[1778267929094,43.81,80052.41,6.6,-0.00543,1e-05,1.03652]
[1778267934129,43.81,80045.4,6.6,-0.00547,1e-05,1.04278]
[1778267939165,43.81,80044.31,6.6,-0.00547,1e-05,1.04376]
[1778267944201,43.81,80049.93,6.6,-0.00544,1e-05,1.03873]
[1778267949236,43.81,80050.1,6.6,-0.00544,1e-05,1.03858]
[1778267954271,43.81,80041.85,6.6,-0.00548,1e-05,1.04597]
[1778267959306,43.81,80040.19,6.6,-0.00549,1e-05,1.04746]
[1778267964341,43.81,80038.06,6.6,-0.00551,1e-05,1.04938]
[1778267969376,43.81,80037.04,6.6,-0.00551,1e-05,1.0503]
[1778267974411,43.81,80043.41,6.6,-0.00547,1e-05,1.04351]
[1778267979446,43.81,80046.31,6.6,-0.00546,1e-05,1.04091]
[1778267984481,43.81,80050.73,6.6,-0.00543,1e-05,1.03696]
[1778267989516,43.81,80051.95,6.6,-0.00543,1e-05,1.03587]
[1778267994551,43.81,80051.04,6.6,-0.00543,1e-05,1.03668]
[1778267999586,43.81,80060.15,6.6,-0.00538,1e-05,1.02859]
[1778268004621,43.81,80051.44,6.6,-0.00543,1e-05,1.03633]
[1778268009656,43.81,80046.11,6.6,-0.00546,1e-05,1.04109]
[1778268014691,43.81,80045.5,6.6,-0.00546,1e-05,1.04163]
[1778268019726,43.81,80047.15,6.6,-0.00545,1e-05,1.04016]
[1778268024761,43.81,80047.15,6.6,-0.00545,1e-05,1.04016]
[1778268030804,43.81,80044.31,6.6,-0.00547,1e-05,1.0427]
[1778268035838,43.81,80037.77,6.6,-0.0055,1e-05,1.04751]
[1778268041880,43.81,80037.74,6.6,-0.0055,1e-05,1.04754]
[1778268046915,43.81,80037.79,6.6,-0.0055,1e-05,1.0475]
[1778268051950,43.81,80032.14,6.6,-0.00553,1e-05,1.05259]
[1778268056985,43.81,80031.11,6.6,-0.00553,1e-05,1.05352]
[1778268062038,43.81,80040.62,6.6,-0.00548,1e-05,1.04495]
[1778268067063,43.81,80042.41,6.6,-0.00547,1e-05,1.04335]
[1778268072098,43.81,80042.54,6.6,-0.00547,1e-05,1.04323]
[1778268077136,43.81,80044.17,6.6,-0.00546,1e-05,1.04177]
[1778268082171,43.81,80045.29,6.6,-0.00546,1e-05,1.04077]
[1778268087206,43.81,80045.68,6.6,-0.00545,1e-05,1.04042]
[1778268092241,43.81,80046.77,6.6,-0.00544,1e-05,1.03839]
[1778268097276,43.81,80046.81,6.6,-0.00544,1e-05,1.03835]
[1778268102313,43.81,80047.15,6.6,-0.00544,1e-05,1.03805]
[1778268107347,43.81,80046.98,6.6,-0.00544,1e-05,1.0382]
[1778268112382,43.81,80044.8,6.6,-0.00545,1e-05,1.04015]
[1778268117417,43.81,80048.86,6.6,-0.00543,1e-05,1.03652]
[1778268122452,43.81,80060.19,6.6,-0.00537,1e-05,1.02646]
[1778268127488,43.81,80057.85,6.6,-0.00538,1e-05,1.02853]
[1778268132523,43.81,80053.55,6.6,-0.00541,1e-05,1.03235]
[1778268137558,43.81,80049.19,6.6,-0.00543,1e-05,1.03623]
[1778268142593,43.81,80052.7,6.6,-0.00541,1e-05,1.0331]
[1778268148635,43.81,80051.47,6.6,-0.00542,1e-05,1.0342]
[1778268153670,43.81,80051.72,6.6,-0.00541,1e-05,1.03292]
[1778268159712,43.81,80052.35,6.6,-0.00541,1e-05,1.03236]
[1778268164748,43.81,80052.13,6.6,-0.00541,1e-05,1.03256]
[1778268169783,43.81,80048.57,6.6,-0.00543,1e-05,1.03573]
[1778268174819,43.81,80036.0,6.6,-0.00549,1e-05,1.04698]
[1778268179855,43.81,80028.43,6.6,-0.00554,1e-05,1.05381]
[1778268181310,43.81,80027.08,6.6,-0.00554,1e-05,1.05504]
[1778268182244,43.81,80024.37,6.6,-0.00556,1e-05,1.05749]
[1778268187916,43.81,80018.39,6.6,-0.00559,1e-05,1.06293]
[1778268192949,43.81,80013.98,6.6,-0.00561,1e-05,1.06696]
[1778268197997,43.81,80023.6,6.6,-0.00556,1e-05,1.05819]
[1778268203036,43.81,80028.27,6.6,-0.00554,1e-05,1.05396]
[1778268208071,43.81,80041.01,6.6,-0.00547,1e-05,1.04248]
[1778268213106,43.81,80041.44,6.6,-0.00546,1e-05,1.04104]
[1778268218141,43.81,80041.05,6.6,-0.00546,1e-05,1.04139]
[1778268224183,43.81,80038.85,6.6,-0.00547,1e-05,1.04336]
[1778268229321,43.81,80035.11,6.6,-0.00549,1e-05,1.04672]
[1778268235260,43.81,80042.36,6.6,-0.00546,1e-05,1.04022]
[1778268240295,43.81,80043.62,6.6,-0.00545,1e-05,1.03909]
[1778268245330,43.81,80059.04,6.6,-0.00537,1e-05,1.02538]
[1778268250365,43.81,80059.29,6.6,-0.00537,1e-05,1.02516]
[1778268255400,43.81,80057.07,6.6,-0.00538,1e-05,1.02713]
[1778268260435,43.81,80059.68,6.6,-0.00536,1e-05,1.02482]
[1778268265470,43.81,80058.48,6.6,-0.00537,1e-05,1.02588]
[1778268270509,43.81,80060.1,6.6,-0.00536,1e-05,1.02445]
[1778268275544,43.81,80060.64,6.6,-0.00535,1e-05,1.02293]
[1778268280580,43.81,80040.47,6.6,-0.00546,1e-05,1.04085]
[1778268285615,43.81,80032.9,6.6,-0.0055,1e-05,1.04765]
[1778268290650,43.81,80032.39,6.6,-0.0055,1e-05,1.04811]
[1778268295685,43.81,80023.48,6.6,-0.00555,1e-05,1.05616]
[1778268300720,43.81,80024.17,6.6,-0.00555,1e-05,1.05554]
[1778268305755,43.81,80025.19,6.6,-0.00554,1e-05,1.05461]
[1778268309199,43.81,80028.8,6.6,-0.00552,1e-05,1.05135]
[1778268314818,43.81,80028.94,6.6,-0.00552,1e-05,1.05122]
[1778268319853,43.81,80026.07,6.6,-0.00554,1e-05,1.05382]
[1778268324888,43.81,80023.96,6.6,-0.00555,1e-05,1.05573]
[1778268330930,43.81,80023.85,6.6,-0.00555,1e-05,1.05583]
[1778268335965,43.81,80026.74,6.6,-0.00553,1e-05,1.05214]
[1778268341000,43.81,80030.14,6.6,-0.00551,1e-05,1.04907]
[1778268346040,43.81,80030.15,6.6,-0.00551,1e-05,1.04906]
[1778268351076,43.81,80031.49,6.6,-0.0055,1e-05,1.04786]
[1778268356111,43.81,80031.99,6.6,-0.0055,1e-05,1.04741]
[1778268361146,43.81,80031.36,6.6,-0.0055,1e-05,1.04797]
[1778268367188,43.81,80031.17,6.6,-0.0055,1e-05,1.04815]
[1778268372223,43.81,80030.76,6.6,-0.00551,1e-05,1.04852]
[1778268377258,43.81,80021.39,6.6,-0.00556,1e-05,1.05699]
[1778268382294,43.81,80015.78,6.6,-0.00559,1e-05,1.06209]
[1778268387329,43.81,80003.12,6.6,-0.00566,1e-05,1.07368]
[1778268392364,43.81,80002.83,6.6,-0.00565,1e-05,1.07286]
[1778268395386,43.81,80021.68,6.6,-0.00555,1e-05,1.05566]
[1778268399686,43.81,80021.77,6.6,-0.00555,1e-05,1.05557]
[1778268405455,43.81,80022.37,6.6,-0.00555,1e-05,1.05503]
[1778268408448,43.81,80022.25,6.6,-0.00555,1e-05,1.05514]
[1778268413512,43.81,80025.05,6.6,-0.00553,1e-05,1.0526]
[1778268419555,43.81,80029.66,6.6,-0.00551,1e-05,1.04844]
[1778268424591,43.81,80035.49,6.6,-0.00548,1e-05,1.0432]
[1778268430633,43.81,80038.16,6.6,-0.00546,1e-05,1.04081]
[1778268435668,43.81,80037.05,6.6,-0.00547,1e-05,1.0418]
[1778268440703,43.81,80035.78,6.6,-0.00547,1e-05,1.04294]
[1778268445738,43.81,80036.04,6.6,-0.00547,1e-05,1.04271]
[1778268450773,43.81,80035.82,6.6,-0.00547,1e-05,1.0429]
[1778268455808,43.81,80034.46,6.6,-0.00548,1e-05,1.04306]
[1778268460843,43.81,80035.43,6.6,-0.00547,1e-05,1.04219]
[1778268465878,43.81,80026.18,6.6,-0.00552,1e-05,1.05052]
[1778268470913,43.81,80025.84,6.6,-0.00552,1e-05,1.05082]
[1778268477962,43.81,80024.46,6.6,-0.00553,1e-05,1.05207]
[1778268482998,43.81,80025.3,6.6,-0.00553,1e-05,1.05131]
[1778268488033,43.81,80024.49,6.6,-0.00553,1e-05,1.05204]
[1778268493068,43.81,80023.27,6.6,-0.00554,1e-05,1.05315]
[1778268498109,43.81,80023.89,6.6,-0.00553,1e-05,1.05259]
[1778268504148,43.81,80024.08,6.6,-0.00553,1e-05,1.05242]
[1778268511197,43.81,80022.13,6.6,-0.00554,1e-05,1.05311]
[1778268516232,43.81,80022.65,6.6,-0.00553,1e-05,1.05264]
[1778268521270,43.81,80019.69,6.6,-0.00555,1e-05,1.05532]
[1778268526305,43.81,80018.4,6.6,-0.00556,1e-05,1.05649]
[1778268531341,43.81,80003.03,6.6,-0.00564,1e-05,1.07052]
[1778268536375,43.81,80003.46,6.6,-0.00564,1e-05,1.07012]
[1778268541410,43.81,80015.43,6.6,-0.00557,1e-05,1.05919]
[1778268546445,43.81,80015.08,6.6,-0.00558,1e-05,1.05951]
[1778268551480,43.81,80013.21,6.6,-0.00559,1e-05,1.06121]
[1778268556516,43.81,80011.92,6.6,-0.00559,1e-05,1.06239]
[1778268561551,43.81,80012.67,6.6,-0.00559,1e-05,1.0617]
[1778268566586,43.81,80012.05,6.6,-0.00559,1e-05,1.06227]
[1778268571621,43.81,80011.99,6.6,-0.00559,1e-05,1.06125]
[1778268577663,43.81,80011.04,6.6,-0.00559,1e-05,1.06211]
[1778268582315,43.81,80010.65,6.6,-0.00559,1e-05,1.06247]
[1778268583681,43.81,80010.7,6.6,-0.00559,1e-05,1.06242]
[1778268592768,43.81,80011.87,6.6,-0.00559,1e-05,1.06136]
[1778268598810,43.81,80017.76,6.6,-0.00556,1e-05,1.056]
[1778268603845,43.81,80018.15,6.6,-0.00555,1e-05,1.05565]
[1778268608881,43.81,80018.34,6.6,-0.00555,1e-05,1.05548]
[1778268613916,43.81,80019.66,6.6,-0.00555,1e-05,1.05428]
[1778268618951,43.81,80013.16,6.6,-0.00558,1e-05,1.06018]
[1778268623986,43.81,80023.86,6.6,-0.00552,1e-05,1.05048]
[1778268629021,43.81,80026.08,6.6,-0.00551,1e-05,1.04848]
[1778268634056,43.81,80027.66,6.6,-0.0055,1e-05,1.04599]
[1778268639093,43.81,80042.1,6.6,-0.00542,1e-05,1.03307]
[1778268644128,43.81,80042.31,6.6,-0.00542,1e-05,1.03288]
[1778268649163,43.81,80045.26,6.6,-0.0054,1e-05,1.03026]
[1778268654198,43.81,80045.23,6.6,-0.0054,1e-05,1.03028]
[1778268659233,43.81,80046.65,6.6,-0.00539,1e-05,1.02902]
[1778268664268,43.81,80051.16,6.6,-0.00537,1e-05,1.02503]
[1778268669303,43.81,80051.12,6.6,-0.00537,1e-05,1.02506]
[1778268674339,43.81,80050.53,6.6,-0.00537,1e-05,1.02558]
[1778268679374,43.81,80051.69,6.6,-0.00537,1e-05,1.02456]
[1778268684409,43.81,80051.63,6.6,-0.00537,1e-05,1.02461]
[1778268689446,43.81,80052.6,6.6,-0.00536,1e-05,1.02375]
[1778268694481,43.81,80060.85,6.6,-0.00531,1e-05,1.01545]
[1778268699516,43.81,80066.25,6.6,-0.00529,1e-05,1.01072]
[1778268704551,43.81,80072.43,6.6,-0.00525,1e-05,1.00533]
[1778268709592,43.81,80078.37,6.6,-0.00522,1e-05,1.00017]
[1778268714627,43.81,80080.58,6.6,-0.00521,1e-05,0.99826]
[1778268719662,43.81,80077.18,6.6,-0.00523,1e-05,1.0012]
[1778268724697,43.81,80079.17,6.6,-0.00522,1e-05,0.99948]
[1778268729733,43.81,80077.82,6.6,-0.00523,1e-05,1.00065]
[1778268734768,43.81,80075.06,6.6,-0.00524,1e-05,1.00304]
[1778268739803,43.81,80075.6,6.6,-0.00524,1e-05,1.00257]
[1778268744838,43.81,80075.39,6.6,-0.00524,1e-05,1.00276]
[1778268749874,43.81,80075.86,6.6,-0.00524,1e-05,1.00235]
[1778268754908,43.81,80075.89,6.6,-0.00523,1e-05,1.00129]
[1778268759943,43.81,80070.45,6.6,-0.00526,1e-05,1.00602]
[1778268764978,43.81,80059.49,6.6,-0.00532,1e-05,1.0156]
[1778268768590,43.81,80058.73,6.6,-0.00532,1e-05,1.01627]
[1778268774041,43.81,80059.81,6.6,-0.00531,1e-05,1.01532]
[1778268780083,43.81,80059.6,6.6,-0.00532,1e-05,1.0155]
[1778268785118,43.81,80058.52,6.6,-0.00532,1e-05,1.01645]
[1778268790157,43.81,80058.07,6.6,-0.00532,1e-05,1.01685]
[1778268795192,43.81,80055.03,6.6,-0.00534,1e-05,1.01952]
[1778268800227,43.81,80056.11,6.6,-0.00533,1e-05,1.01857]
[1778268805262,43.81,80057.3,6.6,-0.00533,1e-05,1.01752]
[1778268810297,43.81,80056.15,6.6,-0.00533,1e-05,1.01853]
[1778268815332,43.81,80056.64,6.6,-0.00533,1e-05,1.01706]
[1778268820368,43.81,80052.54,6.6,-0.00535,1e-05,1.02067]
[1778268825403,43.81,80039.96,6.6,-0.00541,1e-05,1.03181]
[1778268830438,43.81,80038.42,6.6,-0.00542,1e-05,1.03318]
[1778268835474,43.81,80036.77,6.6,-0.00543,1e-05,1.03465]
[1778268840513,43.81,80051.3,6.6,-0.00535,1e-05,1.02176]
[1778268845548,43.81,80064.89,6.6,-0.00528,1e-05,1.00983]
[1778268850583,43.81,80073.58,6.6,-0.00524,1e-05,1.00226]
[1778268855618,43.81,80071.93,6.6,-0.00525,1e-05,1.0037]
[1778268860653,43.81,80073.86,6.6,-0.00524,1e-05,1.00202]
[1778268866695,43.81,80078.0,6.6,-0.00521,1e-05,0.99843]
[1778268873748,43.81,80074.8,6.6,-0.00523,1e-05,1.00018]
[1778268878784,43.81,80073.52,6.6,-0.00523,1e-05,1.00129]
[1778268883818,43.81,80072.84,6.6,-0.00524,1e-05,1.00188]
[1778268888853,43.81,80072.51,6.6,-0.00524,1e-05,1.00216]
[1778268893888,43.81,80071.3,6.6,-0.00524,1e-05,1.00321]
[1778268898923,43.81,80066.13,6.6,-0.00527,1e-05,1.00771]
[1778268903958,43.81,80064.58,6.6,-0.00528,1e-05,1.00907]
[1778268908993,43.81,80064.46,6.6,-0.00528,1e-05,1.00917]
[1778268914028,43.81,80065.22,6.6,-0.00528,1e-05,1.00851]
[1778268919063,43.81,80049.44,6.6,-0.00536,1e-05,1.02236]
[1778268924098,43.81,80035.9,6.6,-0.00543,1e-05,1.03437]
[1778268929133,43.81,80033.91,6.6,-0.00544,1e-05,1.03615]
[1778268934168,43.81,80033.44,6.6,-0.00544,1e-05,1.03551]
[1778268939203,43.81,80033.01,6.6,-0.00544,1e-05,1.0359]
[1778268944238,43.81,80032.61,6.6,-0.00544,1e-05,1.03625]
[1778268950280,43.81,80028.95,6.6,-0.00546,1e-05,1.03953]
[1778268955315,43.81,80029.04,6.6,-0.00546,1e-05,1.03945]
[1778268960350,43.81,80028.81,6.6,-0.00546,1e-05,1.03965]
[1778268965385,43.81,80027.94,6.6,-0.00547,1e-05,1.04043]
[1778268970420,43.81,80028.29,6.6,-0.00547,1e-05,1.04012]
[1778268975455,43.81,80027.14,6.6,-0.00547,1e-05,1.04115]
[1778268980490,43.81,80019.53,6.6,-0.00551,1e-05,1.048]
[1778268985526,43.81,80032.87,6.6,-0.00544,1e-05,1.03602]
[1778268990561,43.81,80038.28,6.6,-0.00541,1e-05,1.0312]
[1778268995596,43.81,80041.21,6.6,-0.00539,1e-05,1.02755]
[1778269000631,43.81,80044.72,6.6,-0.00537,1e-05,1.02444]
[1778269005666,43.81,80045.07,6.6,-0.00537,1e-05,1.02413]
[1778269010701,43.81,80048.38,6.6,-0.00535,1e-05,1.0212]
[1778269015736,43.81,80050.69,6.6,-0.00534,1e-05,1.01917]
[1778269020771,43.81,80051.12,6.6,-0.00534,1e-05,1.01879]
[1778269024799,43.81,80069.8,6.6,-0.00524,1e-05,1.00245]
[1778269029834,43.81,80071.98,6.6,-0.00523,1e-05,1.00056]
[1778269034869,43.81,80075.78,6.6,-0.00521,1e-05,0.99727]
[1778269039904,43.81,80086.32,6.6,-0.00516,1e-05,0.98819]
[1778269044939,43.81,80091.88,6.6,-0.00513,1e-05,0.98343]
[1778269049974,43.81,80095.02,6.6,-0.00511,1e-05,0.98076]
[1778269055009,43.81,80098.96,6.6,-0.00509,1e-05,0.97639]
[1778269060050,43.81,80101.82,6.6,-0.00507,1e-05,0.97396]
[1778269065085,43.81,80099.14,6.6,-0.00509,1e-05,0.97624]
[1778269070125,43.81,80093.72,6.6,-0.00511,1e-05,0.98085]
[1778269075160,43.81,80090.85,6.6,-0.00513,1e-05,0.9833]
[1778269080195,43.81,80082.88,6.6,-0.00517,1e-05,0.99013]
[1778269086237,43.81,80082.98,6.6,-0.00517,1e-05,0.99004]
[1778269091272,43.81,80090.9,6.6,-0.00513,1e-05,0.98325]
[1778269096307,43.81,80092.84,6.6,-0.00512,1e-05,0.9816]
[1778269101342,43.81,80094.14,6.6,-0.00511,1e-05,0.98049]
[1778269107384,43.81,80094.25,6.6,-0.00511,1e-05,0.9804]
[1778269112419,43.81,80093.15,6.6,-0.00511,1e-05,0.98032]
[1778269118461,43.81,80088.89,6.6,-0.00513,1e-05,0.98395]
[1778269124503,43.81,80090.06,6.6,-0.00513,1e-05,0.98295]
[1778269129538,43.81,80085.15,6.6,-0.00515,1e-05,0.98716]
[1778269134573,43.81,80085.29,6.6,-0.00515,1e-05,0.98704]
[1778269139608,43.81,80083.69,6.6,-0.00516,1e-05,0.98841]
[1778269144643,43.81,80084.39,6.6,-0.00516,1e-05,0.98781]
[1778269149678,43.81,80085.25,6.6,-0.00515,1e-05,0.98707]
[1778269154717,43.81,80078.57,6.6,-0.00519,1e-05,0.99281]
[1778269159752,43.81,80078.79,6.6,-0.00518,1e-05,0.99262]
[1778269164787,43.81,80066.62,6.6,-0.00525,1e-05,1.00315]
[1778269169822,43.81,80054.79,6.6,-0.00531,1e-05,1.01348]
[1778269174857,43.81,80054.72,6.6,-0.0053,1e-05,1.0125]
[1778269179892,43.81,80051.79,6.6,-0.00532,1e-05,1.01507]
[1778269184927,43.81,80051.27,6.6,-0.00532,1e-05,1.01553]
[1778269189963,43.81,80052.67,6.6,-0.00531,1e-05,1.0143]
[1778269194998,43.81,80052.52,6.6,-0.00532,1e-05,1.01443]
[1778269200035,43.81,80049.47,6.6,-0.00533,1e-05,1.01711]
[1778269205070,43.81,80055.31,6.6,-0.0053,1e-05,1.01198]
[1778269210105,43.81,80055.79,6.6,-0.0053,1e-05,1.01156]
[1778269215141,43.81,80075.07,6.6,-0.0052,1e-05,0.9948]
[1778269220176,43.81,80076.34,6.6,-0.00519,1e-05,0.99371]
[1778269224763,43.81,80096.85,6.6,-0.00509,1e-05,0.97616]
[1778269230249,43.81,80096.98,6.6,-0.00509,1e-05,0.97605]
[1778269235284,43.81,80103.45,6.6,-0.00505,1e-05,0.96956]
[1778269240319,43.81,80106.72,6.6,-0.00503,0.0,0.9668]
[1778269245354,43.81,80100.34,6.6,-0.00506,1e-05,0.97219]
[1778269250389,43.81,80091.4,6.6,-0.00511,1e-05,0.97978]
[1778269255424,43.81,80090.01,6.6,-0.00512,1e-05,0.98096]
[1778269260459,43.81,80092.14,6.6,-0.00511,1e-05,0.97915]
[1778269265494,43.81,80092.95,6.6,-0.0051,1e-05,0.97846]
[1778269270529,43.81,80094.67,6.6,-0.00509,1e-05,0.977]
[1778269275564,43.81,80095.04,6.6,-0.00509,1e-05,0.97668]
[1778269280599,43.81,80095.01,6.6,-0.00509,1e-05,0.97671]
[1778269285634,43.81,80087.17,6.6,-0.00513,1e-05,0.98339]
[1778269290669,43.81,80087.73,6.6,-0.00513,1e-05,0.98291]
[1778269295704,43.81,80084.83,6.6,-0.00514,1e-05,0.98437]
[1778269300739,43.81,80088.19,6.6,-0.00512,1e-05,0.9815]
[1778269305774,43.81,80085.27,6.6,-0.00514,1e-05,0.98399]
[1778269310809,43.81,80084.18,6.6,-0.00514,1e-05,0.98493]
[1778269315844,43.81,80083.58,6.6,-0.00514,1e-05,0.98544]
[1778269320880,43.81,80082.49,6.6,-0.00515,1e-05,0.98637]
[1778269325915,43.81,80083.04,6.6,-0.00515,1e-05,0.9859]
[1778269330950,43.81,80083.53,6.6,-0.00514,1e-05,0.98548]
[1778269335985,43.81,80084.09,6.6,-0.00514,1e-05,0.985]
[1778269341024,43.81,80083.29,6.6,-0.00515,1e-05,0.98569]
[1778269346062,43.81,80095.24,6.6,-0.00509,1e-05,0.9755]
[1778269351097,43.81,80099.76,6.6,-0.00506,1e-05,0.97066]
[1778269356132,43.81,80108.54,6.6,-0.00501,0.0,0.96326]
[1778269361167,43.81,80108.97,6.6,-0.00501,0.0,0.9629]
[1778269366202,43.81,80107.71,6.6,-0.00502,0.0,0.96396]
[1778269371237,43.81,80106.26,6.6,-0.00503,0.0,0.96518]
[1778269376272,43.81,80105.02,6.6,-0.00503,0.0,0.96622]
[1778269381307,43.81,80106.52,6.6,-0.00502,0.0,0.96496]
[1778269386342,43.81,80117.08,6.6,-0.00497,0.0,0.95611]
[1778269391377,43.81,80116.52,6.6,-0.00497,0.0,0.95658]
[1778269396415,43.81,80116.94,6.6,-0.00497,0.0,0.95623]
[1778269401450,43.81,80108.9,6.6,-0.00501,0.0,0.96296]
[1778269406485,43.81,80093.63,6.6,-0.00509,1e-05,0.97585]
[1778269411520,43.81,80084.29,6.6,-0.00513,1e-05,0.98279]
[1778269416556,43.81,80084.28,6.6,-0.00513,1e-05,0.9828]
[1778269421590,43.81,80079.03,6.6,-0.00516,1e-05,0.9873]
[1778269426625,43.81,80080.74,6.6,-0.00515,1e-05,0.98583]
[1778269431660,43.81,80081.08,6.6,-0.00515,1e-05,0.98554]
[1778269436695,43.81,80084.28,6.6,-0.00513,1e-05,0.9828]
[1778269441730,43.81,80091.82,6.6,-0.00509,1e-05,0.97638]
[1778269446765,43.81,80095.35,6.6,-0.00507,1e-05,0.97338]
[1778269451800,43.81,80096.06,6.6,-0.00507,1e-05,0.97278]
[1778269456835,43.81,80096.38,6.6,-0.00507,1e-05,0.97251]
[1778269461870,43.81,80096.06,6.6,-0.00507,1e-05,0.97278]
[1778269466905,43.81,80095.46,6.6,-0.00507,1e-05,0.97329]
[1778269471940,43.81,80095.85,6.6,-0.00507,1e-05,0.97195]
[1778269476976,43.81,80092.66,6.6,-0.00508,1e-05,0.97465]
[1778269482011,43.81,80088.04,6.6,-0.00511,1e-05,0.97858]
[1778269487047,43.81,80087.32,6.6,-0.00511,1e-05,0.97919]
[1778269492086,43.81,80087.59,6.6,-0.00511,1e-05,0.97896]
[1778269497121,43.81,80085.76,6.6,-0.00512,1e-05,0.98052]
[1778269502157,43.81,80096.67,6.6,-0.00506,1e-05,0.97125]
[1778269507192,43.81,80099.47,6.6,-0.00505,1e-05,0.96889]
[1778269512227,43.81,80099.99,6.6,-0.00505,1e-05,0.96845]
[1778269517262,43.81,80100.38,6.6,-0.00504,1e-05,0.96812]
[1778269523304,43.81,80100.55,6.6,-0.00504,1e-05,0.96797]
[1778269528341,43.81,80103.9,6.6,-0.00503,0.0,0.96515]
[1778269533376,43.81,80100.92,6.6,-0.00504,1e-05,0.96665]
[1778269538411,43.81,80101.63,6.6,-0.00503,0.0,0.96606]
[1778269543446,43.81,80100.09,6.6,-0.00504,1e-05,0.96735]
[1778269548481,43.81,80090.56,6.6,-0.00509,1e-05,0.97542]
[1778269553516,43.81,80090.97,6.6,-0.00509,1e-05,0.97507]
[1778269558551,43.81,80090.4,6.6,-0.00509,1e-05,0.97556]
[1778269563586,43.81,80092.88,6.6,-0.00508,1e-05,0.97345]
[1778269568621,43.81,80092.22,6.6,-0.00508,1e-05,0.97401]
[1778269573660,43.81,80091.15,6.6,-0.00509,1e-05,0.97492]
[1778269578697,43.81,80089.16,6.6,-0.0051,1e-05,0.97661]
[1778269583732,43.81,80090.32,6.6,-0.00509,1e-05,0.97562]
[1778269589774,43.81,80089.97,6.6,-0.00509,1e-05,0.97592]
[1778269595816,43.81,80088.61,6.6,-0.00509,1e-05,0.97606]
[1778269600851,43.81,80103.44,6.6,-0.00502,0.0,0.96353]
[1778269605886,43.81,80104.8,6.6,-0.00501,0.0,0.96239]
[1778269610921,43.81,80105.55,6.6,-0.00501,0.0,0.96176]
[1778269615956,43.81,80105.6,6.6,-0.00501,0.0,0.96171]
[1778269619984,43.81,80086.28,6.6,-0.0051,1e-05,0.97804]
[1778269625019,43.81,80086.37,6.6,-0.0051,1e-05,0.97797]
[1778269630054,43.81,80086.38,6.6,-0.0051,1e-05,0.97796]
[1778269634082,43.81,80103.81,6.6,-0.00502,0.0,0.96322]
[1778269639117,43.81,80106.12,6.6,-0.00501,0.0,0.96128]
[1778269644153,43.81,80106.49,6.6,-0.005,0.0,0.96097]
[1778269650195,43.81,80105.89,6.6,-0.00501,0.0,0.96147]
[1778269657244,43.81,80106.57,6.6,-0.005,0.0,0.9599]
[1778269662279,43.81,80106.73,6.6,-0.005,0.0,0.95976]
[1778269667314,43.81,80106.83,6.6,-0.005,0.0,0.95968]
[1778269672349,43.81,80106.16,6.6,-0.005,0.0,0.96024]
[1778269677384,43.81,80109.8,6.6,-0.00498,0.0,0.9572]
[1778269682420,43.81,80110.64,6.6,-0.00498,0.0,0.95649]
[1778269687456,43.81,80111.94,6.6,-0.00497,0.0,0.95541]
[1778269693497,43.81,80112.09,6.6,-0.00497,0.0,0.95528]
[1778269700548,43.81,80115.61,6.6,-0.00495,0.0,0.95235]
[1778269705583,43.81,80116.27,6.6,-0.00495,0.0,0.9518]
[1778269710618,43.81,80115.59,6.6,-0.00495,0.0,0.95237]
[1778269716660,43.81,80116.01,6.6,-0.00495,0.0,0.95102]
[1778269722702,43.81,80113.67,6.6,-0.00496,0.0,0.95297]
[1778269727737,43.81,80113.22,6.6,-0.00496,0.0,0.95334]
[1778269732772,43.81,80101.8,6.6,-0.00502,0.0,0.9629]
[1778269737807,43.81,80101.79,6.6,-0.00502,0.0,0.96291]
[1778269742842,43.81,80102.75,6.6,-0.00501,0.0,0.9621]
[1778269747877,43.81,80105.08,6.6,-0.005,0.0,0.96014]
[1778269752912,43.81,80105.47,6.6,-0.005,0.0,0.95982]
[1778269757947,43.81,80115.12,6.6,-0.00495,0.0,0.95176]
[1778269762982,43.81,80112.77,6.6,-0.00496,0.0,0.95372]
[1778269768017,43.81,80112.84,6.6,-0.00496,0.0,0.95366]
[1778269773052,43.81,80112.45,6.6,-0.00496,0.0,0.95299]
[1778269778087,43.81,80113.08,6.6,-0.00496,0.0,0.95246]
[1778269783122,43.81,80107.82,6.6,-0.00498,0.0,0.95685]
[1778269788157,43.81,80107.71,6.6,-0.00498,0.0,0.95694]
[1778269795206,43.81,80105.81,6.6,-0.00499,0.0,0.95853]
[1778269800242,43.81,80106.94,6.6,-0.00499,0.0,0.95759]
[1778269805276,43.81,80112.81,6.6,-0.00496,0.0,0.95269]
[1778269810312,43.81,80112.95,6.6,-0.00496,0.0,0.95257]
[1778269815347,43.81,80109.69,6.6,-0.00497,0.0,0.95529]
[1778269820384,43.81,80107.39,6.6,-0.00498,0.0,0.95721]
[1778269825419,43.81,80107.01,6.6,-0.00499,0.0,0.95753]
[1778269830454,43.81,80108.13,6.6,-0.00498,0.0,0.95659]
[1778269835489,43.81,80107.04,6.6,-0.00498,0.0,0.9565]
[1778269840529,43.81,80106.27,6.6,-0.00498,0.0,0.95714]
[1778269845564,43.81,80109.33,6.6,-0.00497,0.0,0.95459]
[1778269850599,43.81,80109.25,6.6,-0.00497,0.0,0.95466]
[1778269855635,43.81,80108.58,6.6,-0.00497,0.0,0.95522]
[1778269860670,43.81,80108.79,6.6,-0.00497,0.0,0.95504]
[1778269870740,43.81,80108.96,6.6,-0.00497,0.0,0.9549]
[1778269875775,43.81,80108.81,6.6,-0.00497,0.0,0.95502]
[1778269880810,43.81,80108.97,6.6,-0.00497,0.0,0.95489]
[1778269885845,43.81,80107.27,6.6,-0.00498,0.0,0.95631]
[1778269890880,43.81,80107.34,6.6,-0.00498,0.0,0.95625]
[1778269895915,43.81,80107.43,6.6,-0.00497,0.0,0.95518]
[1778269900950,43.81,80107.68,6.6,-0.00497,0.0,0.95497]
[1778269905987,43.81,80108.15,6.6,-0.00497,0.0,0.95457]
[1778269912029,43.81,80108.35,6.6,-0.00497,0.0,0.95441]
[1778269917064,43.81,80120.74,6.6,-0.00491,0.0,0.94412]
[1778269922100,43.81,80121.05,6.6,-0.00491,0.0,0.94386]
[1778269927135,43.81,80121.27,6.6,-0.00491,0.0,0.94368]
[1778269932170,43.81,80121.19,6.6,-0.00491,0.0,0.94375]
[1778269937205,43.81,80120.74,6.6,-0.00491,0.0,0.94412]
[1778269942240,43.81,80123.93,6.6,-0.00489,0.0,0.94149]
[1778269948282,43.81,80123.63,6.6,-0.00489,0.0,0.94173]
[1778269954324,43.81,80123.5,6.6,-0.00489,0.0,0.94085]
[1778269959359,43.81,80120.67,6.6,-0.0049,0.0,0.94319]
[1778269964394,43.81,80131.94,6.6,-0.00485,0.0,0.93392]
[1778269969652,43.81,80133.21,6.6,-0.00484,0.0,0.93288]
[1778269975471,43.81,80124.34,6.6,-0.00489,0.0,0.94016]
[1778269980506,43.81,80120.68,6.6,-0.0049,0.0,0.94318]
[1778269985541,43.81,80121.15,6.6,-0.0049,0.0,0.94279]
[1778269990578,43.81,80118.96,6.6,-0.00491,0.0,0.9446]
[1778269995613,43.81,80113.27,6.6,-0.00494,0.0,0.94932]
[1778270000648,43.81,80109.95,6.6,-0.00496,0.0,0.95208]
[1778270005684,43.81,80109.76,6.6,-0.00496,0.0,0.95223]
[1778270010718,43.81,80108.74,6.6,-0.00496,0.0,0.95308]
[1778270015753,43.81,80107.81,6.6,-0.00496,0.0,0.95286]
[1778270020788,43.81,80107.27,6.6,-0.00496,0.0,0.95331]
[1778270025823,43.81,80106.42,6.6,-0.00497,0.0,0.95402]
[1778270030858,43.81,80106.94,6.6,-0.00497,0.0,0.95359]
[1778270035893,43.81,80107.83,6.6,-0.00496,0.0,0.95284]
[1778270040928,43.81,80116.69,6.6,-0.00492,0.0,0.94549]
[1778270045963,43.81,80117.88,6.6,-0.00491,0.0,0.9445]
[1778270050998,43.81,80120.56,6.6,-0.0049,0.0,0.94229]
[1778270056038,43.81,80120.68,6.6,-0.0049,0.0,0.94219]
[1778270061074,43.81,80120.08,6.6,-0.0049,0.0,0.94268]
[1778270066109,43.81,80119.9,6.6,-0.0049,0.0,0.94283]
[1778270071145,43.81,80120.45,6.6,-0.00489,0.0,0.94139]
[1778270076180,43.81,80120.04,6.6,-0.0049,0.0,0.94173]
[1778270081215,43.81,80120.44,6.6,-0.00489,0.0,0.9414]
[1778270086250,43.81,80120.54,6.6,-0.00489,0.0,0.94131]
[1778270091285,43.81,80121.89,6.6,-0.00489,0.0,0.9402]
[1778270096321,43.81,80121.41,6.6,-0.00489,0.0,0.9406]
[1778270101356,43.81,80120.35,6.6,-0.00489,0.0,0.94147]
[1778270106391,43.81,80116.56,6.6,-0.00491,0.0,0.9446]
[1778270111426,43.81,80116.15,6.6,-0.00492,0.0,0.94494]
[1778270116461,43.81,80118.19,6.6,-0.00491,0.0,0.94325]
[1778270121496,43.81,80118.37,6.6,-0.0049,0.0,0.94311]
[1778270126531,43.81,80116.25,6.6,-0.00491,0.0,0.94486]
[1778270131566,43.81,80104.94,6.6,-0.00497,0.0,0.95326]
[1778270136601,43.81,80089.64,6.6,-0.00504,1e-05,0.96609]
[1778270141636,43.81,80090.48,6.6,-0.00504,1e-05,0.96538]
[1778270146671,43.81,80079.6,6.6,-0.00509,1e-05,0.97459]
[1778270151706,43.81,80077.71,6.6,-0.0051,1e-05,0.97619]
[1778270156741,43.81,80079.2,6.6,-0.00509,1e-05,0.97493]
[1778270161776,43.81,80078.39,6.6,-0.0051,1e-05,0.97562]
[1778270166811,43.81,80073.97,6.6,-0.00512,1e-05,0.97938]
[1778270171850,43.81,80074.15,6.6,-0.00512,1e-05,0.97923]
[1778270176886,43.81,80064.01,6.6,-0.00517,1e-05,0.98791]
[1778270181921,43.81,80063.65,6.6,-0.00517,1e-05,0.98822]
[1778270186956,43.81,80060.76,6.6,-0.00519,1e-05,0.99071]
[1778270191991,43.81,80060.56,6.6,-0.00518,1e-05,0.98985]
[1778270197026,43.81,80055.0,6.6,-0.00521,1e-05,0.99465]
[1778270202061,43.81,80054.17,6.6,-0.00522,1e-05,0.99537]
[1778270207097,43.81,80054.82,6.6,-0.00521,1e-05,0.99481]
[1778270213139,43.81,80054.38,6.6,-0.00522,1e-05,0.99519]
[1778270218174,43.81,80055.0,6.6,-0.00521,1e-05,0.99465]
[1778270223209,43.81,80061.74,6.6,-0.00518,1e-05,0.98884]
[1778270228799,43.81,80061.07,6.6,-0.00518,1e-05,0.98942]
[1778270234286,43.81,80061.68,6.6,-0.00518,1e-05,0.98889]
[1778270240328,43.81,80065.01,6.6,-0.00516,1e-05,0.98603]
[1778270245363,43.81,80072.93,6.6,-0.00512,1e-05,0.97925]
[1778270247387,43.81,80092.48,6.6,-0.00502,0.0,0.96269]
[1778270252421,43.81,80088.94,6.6,-0.00503,1e-05,0.96466]
[1778270257458,43.81,80095.08,6.6,-0.005,0.0,0.9595]
[1778270262493,43.81,80096.14,6.6,-0.005,0.0,0.95861]
[1778270267528,43.81,80097.0,6.6,-0.00499,0.0,0.95789]
[1778270272563,43.81,80098.17,6.6,-0.00499,0.0,0.95691]
[1778270277598,43.81,80096.74,6.6,-0.005,0.0,0.95811]
[1778270282633,43.81,80098.65,6.6,-0.00499,0.0,0.95651]
[1778270287670,43.81,80109.99,6.6,-0.00493,0.0,0.94706]
[1778270293712,43.81,80112.16,6.6,-0.00492,0.0,0.94526]
[1778270298747,43.81,80112.95,6.6,-0.00492,0.0,0.94461]
[1778270303782,43.81,80114.2,6.6,-0.00491,0.0,0.94358]
[1778270308818,43.81,80115.41,6.6,-0.0049,0.0,0.94258]
[1778270313853,43.81,80114.98,6.6,-0.0049,0.0,0.94194]
[1778270318888,43.81,80115.96,6.6,-0.0049,0.0,0.94113]
[1778270323926,43.81,80115.97,6.6,-0.0049,0.0,0.94112]
[1778270328962,43.81,80117.84,6.6,-0.00489,0.0,0.93958]
[1778270334000,43.81,80124.9,6.6,-0.00485,0.0,0.93378]
[1778270339035,43.81,80120.35,6.6,-0.00487,0.0,0.93752]
[1778270344070,43.81,80116.73,6.6,-0.00489,0.0,0.9405]
[1778270349105,43.81,80120.2,6.6,-0.00488,0.0,0.93764]
[1778270354140,43.81,80110.7,6.6,-0.00492,0.0,0.94548]
[1778270359177,43.81,80105.15,6.6,-0.00495,0.0,0.95009]
[1778270364212,43.81,80103.46,6.6,-0.00496,0.0,0.95149]
[1778270369251,43.81,80099.3,6.6,-0.00498,0.0,0.95496]
[1778270374292,43.81,80093.88,6.6,-0.005,0.0,0.9585]
[1778270379327,43.81,80092.5,6.6,-0.00501,0.0,0.95965]
[1778270381342,43.81,80133.56,6.6,-0.00481,0.0,0.92573]
[1778270384363,43.81,80151.6,6.6,-0.00472,0.0,0.91115]
[1778270389720,43.81,80158.13,6.6,-0.00469,0.0,0.90593]
[1778270395199,43.81,80151.0,6.6,-0.00472,0.0,0.91164]
[1778270398578,43.81,80161.6,6.6,-0.00467,0.0,0.90316]
[1778270404690,43.81,80167.21,6.6,-0.00465,0.0,0.8987]
[1778270410901,43.81,80168.48,6.6,-0.00464,0.0,0.8977]
[1778270413332,43.81,80161.44,6.6,-0.00467,0.0,0.90329]
[1778270418601,43.81,80158.05,6.6,-0.00469,0.0,0.90599]
[1778270419407,43.81,80158.05,6.6,-0.00469,0.0,0.90599]
[1778270424645,43.81,80153.76,6.6,-0.00471,0.0,0.90942]
[1778270429680,43.81,80160.7,6.6,-0.00468,0.0,0.90388]
[1778270434718,43.81,80149.42,6.6,-0.00473,0.0,0.91194]
[1778270439753,43.81,80149.03,6.6,-0.00473,0.0,0.91225]
[1778270444788,43.81,80147.65,6.6,-0.00473,0.0,0.91336]
[1778270449823,43.81,80147.85,6.6,-0.00473,0.0,0.9132]
[1778270454858,43.81,80134.54,6.6,-0.0048,0.0,0.92395]
[1778270459893,43.81,80139.04,6.6,-0.00477,0.0,0.92031]
[1778270464928,43.81,80138.79,6.6,-0.00478,0.0,0.92051]
[1778270469963,43.81,80140.19,6.6,-0.00477,0.0,0.91938]
[1778270474998,43.81,80139.48,6.6,-0.00477,0.0,0.91995]
[1778270480033,43.81,80140.22,6.6,-0.00477,0.0,0.91935]
[1778270485069,43.81,80146.12,6.6,-0.00474,0.0,0.91459]
[1778270490104,43.81,80157.17,6.6,-0.00469,0.0,0.90573]
[1778270495139,43.81,80152.54,6.6,-0.00471,0.0,0.90847]
[1778270500174,43.81,80153.13,6.6,-0.0047,0.0,0.908]
[1778270505209,43.81,80154.38,6.6,-0.0047,0.0,0.907]
[1778270510245,43.81,80156.37,6.6,-0.00469,0.0,0.90541]
[1778270515280,43.81,80157.66,6.6,-0.00468,0.0,0.90438]
[1778270520316,43.81,80164.64,6.6,-0.00465,0.0,0.89883]
[1778270525351,43.81,80166.92,6.6,-0.00464,0.0,0.89702]
[1778270530386,43.81,80167.97,6.6,-0.00463,0.0,0.89619]
[1778270535421,43.81,80168.56,6.6,-0.00463,0.0,0.89572]
[1778270540456,43.81,80169.2,6.6,-0.00463,0.0,0.89521]
[1778270545491,43.81,80179.58,6.6,-0.00458,0.0,0.88704]
[1778270551535,43.81,80179.0,6.6,-0.00458,0.0,0.88655]
[1778270556573,43.81,80173.52,6.6,-0.0046,0.0,0.89085]
[1778270561609,43.81,80172.76,6.6,-0.00461,0.0,0.89145]
[1778270566644,43.81,80171.82,6.6,-0.00461,0.0,0.89219]
[1778270571679,43.81,80171.65,6.6,-0.00461,0.0,0.89233]
[1778270576715,43.81,80172.45,6.6,-0.00461,0.0,0.8917]
[1778270581750,43.81,80174.58,6.6,-0.0046,0.0,0.89002]
[1778270586785,43.81,80176.19,6.6,-0.00459,0.0,0.88875]
[1778270591821,43.81,80176.54,6.6,-0.00459,0.0,0.88848]
[1778270596855,43.81,80174.14,6.6,-0.0046,0.0,0.89036]
[1778270601890,43.81,80175.63,6.6,-0.00459,0.0,0.88919]
[1778270606925,43.81,80174.93,6.6,-0.0046,0.0,0.88974]
[1778270611960,43.81,80174.12,6.6,-0.0046,0.0,0.88943]
[1778270616995,43.81,80160.1,6.6,-0.00466,0.0,0.90051]
[1778270622030,43.81,80160.24,6.6,-0.00466,0.0,0.9004]
[1778270628072,43.81,80158.2,6.6,-0.00467,0.0,0.90202]
[1778270633107,43.81,80150.66,6.6,-0.0047,0.0,0.90804]
[1778270638142,43.81,80162.05,6.6,-0.00465,0.0,0.89896]
[1778270643177,43.81,80164.37,6.6,-0.00464,0.0,0.89712]
[1778270649219,43.81,80164.04,6.6,-0.00464,0.0,0.89739]
[1778270654254,43.81,80156.52,6.6,-0.00468,0.0,0.90336]
[1778270659289,43.81,80157.57,6.6,-0.00467,0.0,0.90252]
[1778270665331,43.81,80157.44,6.6,-0.00467,0.0,0.90263]
[1778270671373,43.81,80157.39,6.6,-0.00467,0.0,0.90171]
[1778270676408,43.81,80159.53,6.6,-0.00466,0.0,0.90001]
[1778270681443,43.81,80163.53,6.6,-0.00464,0.0,0.89683]
[1778270686478,43.81,80159.55,6.6,-0.00466,0.0,0.89999]
[1778270692520,43.81,80160.18,6.6,-0.00466,0.0,0.89949]
[1778270697555,43.81,80160.47,6.6,-0.00465,0.0,0.89926]
[1778270702590,43.81,80159.58,6.6,-0.00466,0.0,0.89997]
[1778270707626,43.81,80160.24,6.6,-0.00466,0.0,0.89944]
[1778270712661,43.81,80159.84,6.6,-0.00466,0.0,0.89976]
[1778270718704,43.81,80159.76,6.6,-0.00466,0.0,0.89982]
[1778270723738,43.81,80158.83,6.6,-0.00466,0.0,0.90056]
[1778270728773,43.81,80156.24,6.6,-0.00467,0.0,0.90262]
[1778270733855,43.81,80153.86,6.6,-0.00468,0.0,0.90356]
[1778270738895,43.81,80153.02,6.6,-0.00468,0.0,0.90423]
[1778270743930,43.81,80152.83,6.6,-0.00469,0.0,0.90438]
[1778270748966,43.81,80154.14,6.6,-0.00468,0.0,0.90333]
[1778270754001,43.81,80155.55,6.6,-0.00467,0.0,0.90221]
[1778270759036,43.81,80156.3,6.6,-0.00467,0.0,0.90161]
[1778270764071,43.81,80156.98,6.6,-0.00467,0.0,0.90107]
[1778270771120,43.81,80155.96,6.6,-0.00467,0.0,0.90188]
[1778270776155,43.81,80164.59,6.6,-0.00463,0.0,0.89504]
[1778270781190,43.81,80164.64,6.6,-0.00463,0.0,0.895]
[1778270790253,43.81,80163.0,6.6,-0.00464,0.0,0.89629]
[1778270795288,43.81,80161.49,6.6,-0.00464,0.0,0.89653]
[1778270800323,43.81,80161.96,6.6,-0.00464,0.0,0.89616]
[1778270806365,43.81,80161.77,6.6,-0.00464,0.0,0.89631]
[1778270812407,43.81,80162.04,6.6,-0.00464,0.0,0.8961]
[1778270817443,43.81,80162.15,6.6,-0.00464,0.0,0.89601]
[1778270822478,43.81,80161.92,6.6,-0.00464,0.0,0.89619]
[1778270827513,43.81,80161.51,6.6,-0.00464,0.0,0.89652]
[1778270833555,43.81,80161.74,6.6,-0.00464,0.0,0.89634]
[1778270839597,43.81,80161.27,6.6,-0.00464,0.0,0.89671]
[1778270844632,43.81,80155.6,6.6,-0.00467,0.0,0.90121]
[1778270849667,43.81,80146.3,6.6,-0.00471,0.0,0.90863]
[1778270854702,43.81,80146.54,6.6,-0.0047,0.0,0.90748]
[1778270859737,43.81,80146.43,6.6,-0.00471,0.0,0.90756]
[1778270864772,43.81,80147.03,6.6,-0.0047,0.0,0.90708]
[1778270870814,43.81,80147.17,6.6,-0.0047,0.0,0.90697]
[1778270875849,43.81,80149.54,6.6,-0.00469,0.0,0.90508]
[1778270881891,43.81,80149.11,6.6,-0.00469,0.0,0.90542]
[1778270886926,43.81,80149.48,6.6,-0.00469,0.0,0.90512]
[1778270894982,43.81,80149.27,6.6,-0.00469,0.0,0.90529]
[1778270900017,43.81,80148.46,6.6,-0.0047,0.0,0.90594]
[1778270906059,43.81,80147.99,6.6,-0.0047,0.0,0.90632]
[1778270911094,43.81,80152.34,6.6,-0.00467,0.0,0.90188]
[1778270916130,43.81,80161.9,6.6,-0.00463,0.0,0.8943]
[1778270921165,43.81,80163.92,6.6,-0.00462,0.0,0.8927]
[1778270926200,43.81,80164.92,6.6,-0.00461,0.0,0.89191]
[1778270932243,43.81,80165.43,6.6,-0.00461,0.0,0.89151]
[1778270937281,43.81,80171.13,6.6,-0.00459,0.0,0.88702]
[1778270942319,43.81,80175.03,6.6,-0.00457,0.0,0.88397]
[1778270947350,43.81,80174.27,6.6,-0.00457,0.0,0.88456]
[1778270952385,43.81,80173.67,6.6,-0.00457,0.0,0.88503]
[1778270957420,43.81,80175.53,6.6,-0.00457,0.0,0.88358]
[1778270962455,43.81,80174.98,6.6,-0.00457,0.0,0.88401]
[1778270967490,43.81,80174.71,6.6,-0.00457,0.0,0.88422]
[1778270972526,43.81,80172.51,6.6,-0.00457,0.0,0.88499]
[1778270977561,43.81,80172.13,6.6,-0.00458,0.0,0.88529]
[1778270982600,43.81,80171.05,6.6,-0.00458,0.0,0.88614]
[1778270987633,43.81,80175.51,6.6,-0.00456,0.0,0.88264]
[1778270992668,43.81,80160.35,6.6,-0.00463,0.0,0.89456]
[1778270997703,43.81,80159.65,6.6,-0.00463,0.0,0.89512]
[1778271002739,43.81,80166.54,6.6,-0.0046,0.0,0.88968]
[1778271007774,43.81,80175.55,6.6,-0.00456,0.0,0.88261]
[1778271012809,43.81,80178.67,6.6,-0.00455,0.0,0.88018]
[1778271017846,43.81,80186.41,6.6,-0.00451,0.0,0.87416]
[1778271022882,43.81,80189.53,6.6,-0.0045,0.0,0.87174]
[1778271027917,43.81,80196.81,6.6,-0.00446,0.0,0.86613]
[1778271028028,43.81,80196.81,6.6,-0.00446,0.0,0.86613]
[1778271037987,43.81,80198.45,6.6,-0.00445,0.0,0.86393]
[1778271043032,43.81,80195.39,6.6,-0.00447,0.0,0.86629]
[1778271048069,43.81,80199.66,6.6,-0.00445,0.0,0.86301]
[1778271053104,43.81,80198.88,6.6,-0.00445,0.0,0.8636]
[1778271060156,43.81,80201.2,6.6,-0.00444,0.0,0.86183]
[1778271065189,43.81,80201.34,6.6,-0.00444,0.0,0.86172]
[1778271070224,43.81,80201.48,6.6,-0.00444,0.0,0.86161]
[1778271075259,43.81,80201.85,6.6,-0.00444,0.0,0.86133]
[1778271080294,43.81,80202.75,6.6,-0.00443,0.0,0.86064]
[1778271085329,43.81,80204.22,6.6,-0.00443,0.0,0.85952]
[1778271090364,43.81,80206.23,6.6,-0.00442,0.0,0.85798]
[1778271095399,43.81,80206.38,6.6,-0.00441,0.0,0.85694]
[1778271100436,43.81,80200.69,6.6,-0.00444,0.0,0.86129]
[1778271105481,43.81,80199.75,6.6,-0.00444,0.0,0.86201]
[1778271110800,43.81,80199.45,6.6,-0.00444,0.0,0.86224]
[1778271117566,43.81,80197.32,6.6,-0.00445,0.0,0.86387]
[1778271123608,43.81,80200.29,6.6,-0.00444,0.0,0.86159]
[1778271128643,43.81,80201.13,6.6,-0.00443,0.0,0.86095]
[1778271133678,43.81,80207.31,6.6,-0.00441,0.0,0.85623]
[1778271138713,43.81,80207.82,6.6,-0.00441,0.0,0.85584]
[1778271143748,43.81,80216.55,6.6,-0.00437,0.0,0.84922]
[1778271153818,43.81,80221.48,6.6,-0.00434,0.0,0.84458]
[1778271160867,43.81,80224.85,6.6,-0.00433,0.0,0.84204]
[1778271165902,43.81,80211.53,6.6,-0.00438,0.0,0.8521]
[1778271170937,43.81,80211.77,6.6,-0.00438,0.0,0.85191]
[1778271180000,43.81,80216.01,6.6,-0.00436,0.0,0.8487]
[1778271185035,43.81,80224.05,6.6,-0.00433,0.0,0.84264]
[1778271190070,43.81,80221.69,6.6,-0.00434,0.0,0.84442]
[1778271195106,43.81,80222.63,6.6,-0.00434,0.0,0.84371]
[1778271200141,43.81,80223.22,6.6,-0.00433,0.0,0.84327]
[1778271205176,43.81,80223.59,6.6,-0.00433,0.0,0.84299]
[1778271210211,43.81,80223.94,6.6,-0.00433,0.0,0.84273]
[1778271215246,43.81,80224.44,6.6,-0.00432,0.0,0.84144]
[1778271220281,43.81,80224.82,6.6,-0.00432,0.0,0.84115]
[1778271226323,43.81,80225.81,6.6,-0.00432,0.0,0.84041]
[1778271231358,43.81,80226.4,6.6,-0.00431,0.0,0.83997]
[1778271236393,43.81,80225.47,6.6,-0.00432,0.0,0.84066]
[1778271241429,43.81,80225.67,6.6,-0.00432,0.0,0.84051]
[1778271246464,43.81,80224.61,6.6,-0.00432,0.0,0.84131]
[1778271251499,43.81,80224.19,6.6,-0.00432,0.0,0.84162]
[1778271256534,43.81,80223.72,6.6,-0.00433,0.0,0.84198]
[1778271261569,43.81,80223.75,6.6,-0.00433,0.0,0.84195]
[1778271266604,43.81,80224.27,6.6,-0.00432,0.0,0.84156]
[1778271271639,43.81,80224.46,6.6,-0.00432,0.0,0.84051]
[1778271276674,43.81,80226.76,6.6,-0.00431,0.0,0.83878]
[1778271281710,43.81,80227.77,6.6,-0.0043,0.0,0.83803]
[1778271287755,43.81,80227.99,6.6,-0.0043,0.0,0.83786]
[1778271292789,43.81,80227.9,6.6,-0.0043,0.0,0.83793]
[1778271297824,43.81,80227.87,6.6,-0.0043,0.0,0.83795]
[1778271303866,43.81,80227.9,6.6,-0.0043,0.0,0.83793]
[1778271308901,43.81,80227.35,6.6,-0.00431,0.0,0.83834]
[1778271313936,43.81,80228.21,6.6,-0.0043,0.0,0.8377]
[1778271319978,43.81,80228.44,6.6,-0.0043,0.0,0.83753]
[1778271325013,43.81,80227.08,6.6,-0.00431,0.0,0.83854]
[1778271330048,43.81,80225.82,6.6,-0.00431,0.0,0.83949]
[1778271336090,43.81,80226.1,6.6,-0.00431,0.0,0.83836]
[1778271343139,43.81,80225.98,6.6,-0.00431,0.0,0.83845]
[1778271348174,43.81,80225.39,6.6,-0.00431,0.0,0.8389]
[1778271353209,43.81,80222.16,6.6,-0.00432,0.0,0.84132]
[1778271359251,43.81,80225.24,6.6,-0.00431,0.0,0.83901]
[1778271364287,43.81,80226.29,6.6,-0.00431,0.0,0.83822]
[1778271370329,43.81,80226.28,6.6,-0.00431,0.0,0.83823]
[1778271375364,43.81,80229.43,6.6,-0.00429,0.0,0.83587]
[1778271380399,43.81,80233.71,6.6,-0.00427,0.0,0.83269]
[1778271385437,43.81,80234.28,6.6,-0.00427,0.0,0.83226]
[1778271390472,43.81,80246.01,6.6,-0.00422,0.0,0.82358]
[1778271395512,43.81,80248.64,6.6,-0.0042,0.0,0.82074]
[1778271400547,43.81,80250.23,6.6,-0.0042,0.0,0.81957]
[1778271406589,43.81,80249.73,6.6,-0.0042,0.0,0.81994]
[1778271415652,43.81,80251.19,6.6,-0.00419,0.0,0.81887]
[1778271421694,43.81,80252.42,6.6,-0.00419,0.0,0.81797]
[1778271426729,43.81,80252.96,6.6,-0.00419,0.0,0.81757]
[1778271432771,43.81,80252.82,6.6,-0.00419,0.0,0.81768]
[1778271437806,43.81,80248.39,6.6,-0.00421,0.0,0.82093]
[1778271442841,43.81,80246.92,6.6,-0.00421,0.0,0.82201]
[1778271446869,43.81,80230.02,6.6,-0.00428,0.0,0.83452]
[1778271451904,43.81,80215.75,6.6,-0.00434,0.0,0.8443]
[1778271456939,43.81,80207.58,6.6,-0.00438,0.0,0.85048]
[1778271461976,43.81,80204.89,6.6,-0.00439,0.0,0.85252]
[1778271467011,43.81,80201.97,6.6,-0.0044,0.0,0.85474]
[1778271472047,43.81,80199.35,6.6,-0.00441,0.0,0.85673]
[1778271477096,43.81,80193.32,6.6,-0.00444,0.0,0.86134]
[1778271483138,43.81,80194.53,6.6,-0.00444,0.0,0.86042]
[1778271488174,43.81,80194.83,6.6,-0.00444,0.0,0.86019]
[1778271493209,43.81,80195.78,6.6,-0.00443,0.0,0.85946]
[1778271498244,43.81,80199.06,6.6,-0.00442,0.0,0.85695]
[1778271503280,43.81,80199.49,6.6,-0.00441,0.0,0.85663]
[1778271508315,43.81,80199.37,6.6,-0.00441,0.0,0.85672]
[1778271513350,43.81,80199.26,6.6,-0.00441,0.0,0.85587]
[1778271518385,43.81,80196.25,6.6,-0.00442,0.0,0.85817]
[1778271523420,43.81,80196.88,6.6,-0.00442,0.0,0.85769]
[1778271528455,43.81,80200.03,6.6,-0.00441,0.0,0.85529]
[1778271533490,43.81,80201.26,6.6,-0.0044,0.0,0.85435]
[1778271538525,43.81,80200.72,6.6,-0.0044,0.0,0.85476]
[1778271543560,43.81,80202.8,6.6,-0.00439,0.0,0.85318]
[1778271548595,43.81,80202.74,6.6,-0.0044,0.0,0.85322]
[1778271553630,43.81,80198.9,6.6,-0.00441,0.0,0.85615]
[1778271558665,43.81,80200.08,6.6,-0.00441,0.0,0.85525]
[1778271563701,43.81,80201.25,6.6,-0.0044,0.0,0.85436]
[1778271568736,43.81,80200.71,6.6,-0.0044,0.0,0.85477]
[1778271573771,43.81,80200.01,6.6,-0.0044,0.0,0.85437]
[1778271578806,43.81,80200.78,6.6,-0.0044,0.0,0.85379]
[1778271583841,43.81,80201.8,6.6,-0.00439,0.0,0.85301]
[1778271588876,43.81,80201.86,6.6,-0.00439,0.0,0.85297]
[1778271593912,43.81,80201.86,6.6,-0.00439,0.0,0.85297]
[1778271599954,43.81,80200.43,6.6,-0.0044,0.0,0.85406]
[1778271604990,43.81,80192.29,6.6,-0.00444,0.0,0.86027]
[1778271610027,43.81,80208.26,6.6,-0.00437,0.0,0.84812]
[1778271615062,43.81,80209.18,6.6,-0.00436,0.0,0.84742]
[1778271620097,43.81,80208.25,6.6,-0.00437,0.0,0.84812]
[1778271621808,43.81,80208.25,6.6,-0.00437,0.0,0.84812]
[1778271628153,43.81,80186.63,6.6,-0.00446,0.0,0.86461]
[1778271633191,43.81,80193.84,6.6,-0.00443,0.0,0.85815]
[1778271634066,43.81,80193.84,6.6,-0.00443,0.0,0.85815]
[1778271639234,43.81,80191.54,6.6,-0.00444,0.0,0.85991]
[1778271645276,43.81,80191.42,6.6,-0.00444,0.0,0.86]
[1778271650311,43.81,80195.05,6.6,-0.00442,0.0,0.85723]
[1778271655346,43.81,80195.36,6.6,-0.00442,0.0,0.85699]
[1778271660381,43.81,80195.22,6.6,-0.00442,0.0,0.8571]
[1778271664389,43.81,80195.17,6.6,-0.00442,0.0,0.85714]
[1778271669444,43.81,80195.38,6.6,-0.00442,0.0,0.85698]
[1778271674479,43.81,80203.76,6.6,-0.00438,0.0,0.8506]
[1778271679516,43.81,80215.85,6.6,-0.00433,0.0,0.84148]
[1778271686565,43.81,80228.49,6.6,-0.00427,0.0,0.83203]
[1778271686735,43.81,80228.49,6.6,-0.00427,0.0,0.83203]
[1778271692607,43.81,80232.97,6.6,-0.00425,0.0,0.82779]
[1778271697642,43.81,80250.27,6.6,-0.00417,0.0,0.81506]
[1778271702677,43.81,80258.95,6.6,-0.00414,0.0,0.80874]
[1778271707712,43.81,80259.56,6.6,-0.00414,0.0,0.8083]
[1778271712747,43.81,80259.01,6.6,-0.00414,0.0,0.8087]
[1778271717786,43.81,80256.15,6.6,-0.00415,0.0,0.81077]
[1778271722821,43.81,80255.94,6.6,-0.00415,0.0,0.81093]
[1778271727856,43.81,80256.3,6.6,-0.00415,0.0,0.81066]
[1778271732891,43.81,80252.08,6.6,-0.00417,0.0,0.81374]
[1778271737926,43.81,80251.62,6.6,-0.00417,0.0,0.81408]
[1778271742961,43.81,80255.17,6.6,-0.00415,0.0,0.81149]
[1778271751017,43.81,80255.44,6.6,-0.00415,0.0,0.8104]
[1778271759073,43.81,80253.71,6.6,-0.00416,0.0,0.81166]
[1778271764108,43.81,80254.13,6.6,-0.00415,0.0,0.81135]
[1778271769143,43.81,80254.26,6.6,-0.00415,0.0,0.81126]
[1778271775186,43.81,80254.17,6.6,-0.00415,0.0,0.81132]
[1778271780221,43.81,80253.54,6.6,-0.00416,0.0,0.81178]
[1778271785256,43.81,80251.44,6.6,-0.00417,0.0,0.81331]
[1778271790292,43.81,80251.81,6.6,-0.00416,0.0,0.81304]
[1778271795326,43.81,80256.42,6.6,-0.00414,0.0,0.80969]
[1778271801368,43.81,80258.99,6.6,-0.00413,0.0,0.80782]
[1778271806403,43.81,80258.19,6.6,-0.00414,0.0,0.8084]
[1778271811763,43.81,80258.65,6.6,-0.00414,0.0,0.80807]
[1778271817480,43.81,80259.31,6.6,-0.00413,0.0,0.8067]
[1778271823522,43.81,80259.56,6.6,-0.00413,0.0,0.80652]
[1778271829564,43.81,80259.49,6.6,-0.00413,0.0,0.80657]
[1778271836613,43.81,80259.45,6.6,-0.00413,0.0,0.8066]
[1778271841648,43.81,80259.18,6.6,-0.00413,0.0,0.80679]
[1778271849707,43.81,80259.23,6.6,-0.00413,0.0,0.80676]
[1778271855749,43.81,80260.41,6.6,-0.00412,0.0,0.8059]
[1778271860784,43.81,80261.08,6.6,-0.00412,0.0,0.80542]
[1778271865819,43.81,80261.12,6.6,-0.00412,0.0,0.80539]
[1778271870854,43.81,80261.41,6.6,-0.00412,0.0,0.80518]
[1778271875889,43.81,80268.05,6.6,-0.00409,0.0,0.7995]
[1778271880924,43.81,80269.97,6.6,-0.00408,0.0,0.79812]
[1778271890994,43.81,80271.01,6.6,-0.00407,0.0,0.79738]
[1778271896029,43.81,80274.64,6.6,-0.00406,0.0,0.79478]
[1778271902071,43.81,80274.31,6.6,-0.00406,0.0,0.79501]
[1778271907108,43.81,80274.38,6.6,-0.00406,0.0,0.79496]
[1778271912143,43.81,80274.85,6.6,-0.00406,0.0,0.79463]
[1778271917178,43.81,80274.21,6.6,-0.00406,0.0,0.79508]
[1778271922213,43.81,80274.17,6.6,-0.00406,0.0,0.79511]
[1778271927249,43.81,80261.32,6.6,-0.00412,0.0,0.80436]
[1778271932284,43.81,80260.24,6.6,-0.00412,0.0,0.80425]
[1778271937319,43.81,80260.43,6.6,-0.00411,0.0,0.80411]
[1778271942354,43.81,80259.61,6.6,-0.00412,0.0,0.8047]
[1778271947389,43.81,80259.73,6.6,-0.00412,0.0,0.80462]
[1778271952424,43.81,80259.89,6.6,-0.00412,0.0,0.8045]
[1778271957459,43.81,80259.51,6.6,-0.00412,0.0,0.80478]
[1778271962494,43.81,80259.93,6.6,-0.00412,0.0,0.80447]
[1778271967529,43.81,80263.22,6.6,-0.0041,0.0,0.8021]
[1778271972564,43.81,80262.98,6.6,-0.0041,0.0,0.80227]
[1778271978606,43.81,80262.78,6.6,-0.0041,0.0,0.80241]
[1778271983643,43.81,80262.83,6.6,-0.0041,0.0,0.80238]
[1778271988678,43.81,80263.01,6.6,-0.0041,0.0,0.80225]
[1778271993713,43.81,80263.17,6.6,-0.0041,0.0,0.80125]
[1778271998748,43.81,80263.25,6.6,-0.0041,0.0,0.80119]
[1778272003783,43.81,80276.47,6.6,-0.00404,0.0,0.79171]
[1778272008818,43.81,80277.09,6.6,-0.00404,0.0,0.79127]
[1778272013856,43.81,80277.47,6.6,-0.00404,0.0,0.791]
[1778272018891,43.81,80276.54,6.6,-0.00404,0.0,0.79166]
[1778272023927,43.81,80282.22,6.6,-0.00402,0.0,0.78762]
[1778272028962,43.81,80282.94,6.6,-0.00402,0.0,0.78711]
[1778272034005,43.81,80283.64,6.6,-0.00401,0.0,0.78661]
[1778272039047,43.81,80284.72,6.6,-0.00401,0.0,0.78585]
[1778272044084,43.81,80284.22,6.6,-0.00401,0.0,0.7862]
[1778272049120,43.81,80282.07,6.6,-0.00402,0.0,0.78773]
[1778272053148,43.81,80263.7,6.6,-0.00409,0.0,0.79998]
[1778272058183,43.81,80263.49,6.6,-0.00409,0.0,0.80013]
[1778272065232,43.81,80263.45,6.6,-0.00409,0.0,0.80016]
[1778272070267,43.81,80261.89,6.6,-0.0041,0.0,0.80129]
[1778272075309,43.81,80262.09,6.6,-0.0041,0.0,0.80114]
[1778272080345,43.81,80262.13,6.6,-0.0041,0.0,0.80111]
[1778272085380,43.81,80262.2,6.6,-0.0041,0.0,0.80106]
[1778272091640,43.81,80262.07,6.6,-0.0041,0.0,0.80116]
[1778272097465,43.81,80261.81,6.6,-0.0041,0.0,0.80134]
[1778272102499,43.81,80259.17,6.6,-0.00411,0.0,0.80325]
[1778272107534,43.81,80259.11,6.6,-0.00411,0.0,0.80329]
[1778272112569,43.81,80258.81,6.6,-0.00411,0.0,0.80262]
[1778272117604,43.81,80258.93,6.6,-0.00411,0.0,0.80253]
[1778272122639,43.81,80247.59,6.6,-0.00416,0.0,0.81076]
[1778272128681,43.81,80248.16,6.6,-0.00415,0.0,0.81034]
[1778272133716,43.81,80248.72,6.6,-0.00415,0.0,0.80993]
[1778272138752,43.81,80249.61,6.6,-0.00415,0.0,0.80929]
[1778272143787,43.81,80248.96,6.6,-0.00415,0.0,0.80976]
[1778272148822,43.81,80249.72,6.6,-0.00415,0.0,0.80921]
[1778272155871,43.81,80249.83,6.6,-0.00415,0.0,0.80913]
[1778272160906,43.81,80253.26,6.6,-0.00413,0.0,0.80664]
[1778272165941,43.81,80253.7,6.6,-0.00413,0.0,0.80632]
[1778272170976,43.81,80254.27,6.6,-0.00413,0.0,0.8059]
[1778272176015,43.81,80254.09,6.6,-0.00412,0.0,0.80515]
[1778272181049,43.81,80254.19,6.6,-0.00412,0.0,0.80507]
[1778272186085,43.81,80253.85,6.6,-0.00412,0.0,0.80532]
[1778272191119,43.81,80253.17,6.6,-0.00413,0.0,0.80581]
[1778272198169,43.81,80254.12,6.6,-0.00412,0.0,0.80512]
[1778272203204,43.81,80254.04,6.6,-0.00412,0.0,0.80518]
[1778272205218,43.81,80227.86,6.6,-0.00423,0.0,0.82433]
[1778272210253,43.81,80228.26,6.6,-0.00423,0.0,0.82404]
[1778272215288,43.81,80227.72,6.6,-0.00424,0.0,0.82443]
[1778272220323,43.81,80227.06,6.6,-0.00424,0.0,0.82492]
[1778272225358,43.81,80221.79,6.6,-0.00426,0.0,0.82883]
[1778272230393,43.81,80221.46,6.6,-0.00426,0.0,0.82907]
[1778272236435,43.81,80221.98,6.6,-0.00426,0.0,0.82778]
[1778272242477,43.81,80221.74,6.6,-0.00426,0.0,0.82796]
[1778272251540,43.81,80221.5,6.6,-0.00426,0.0,0.82813]
[1778272256575,43.81,80221.61,6.6,-0.00426,0.0,0.82805]
[1778272261610,43.81,80215.4,6.6,-0.00428,0.0,0.83267]
[1778272266645,43.81,80204.19,6.6,-0.00433,0.0,0.84106]
[1778272271680,43.81,80200.54,6.6,-0.00435,0.0,0.84381]
[1778272276742,43.81,80196.02,6.6,-0.00437,0.0,0.84723]
[1778272282758,43.81,80179.2,6.6,-0.00444,0.0,0.86004]
[1778272287793,43.81,80182.89,6.6,-0.00443,0.0,0.85721]
[1778272292828,43.81,80182.69,6.6,-0.00442,0.0,0.85643]
[1778272297868,43.81,80177.85,6.6,-0.00445,0.0,0.86014]
[1778272302903,43.81,80174.16,6.6,-0.00446,0.0,0.86297]
[1778272305924,43.81,80155.07,6.6,-0.00455,0.0,0.87776]
[1778272310959,43.81,80147.93,6.6,-0.00458,0.0,0.88335]
[1778272315994,43.81,80149.34,6.6,-0.00458,0.0,0.88224]
[1778272321030,43.81,80154.71,6.6,-0.00455,0.0,0.87804]
[1778272326065,43.81,80161.61,6.6,-0.00452,0.0,0.87267]
[1778272331100,43.81,80162.82,6.6,-0.00451,0.0,0.87173]
[1778272336135,43.81,80164.4,6.6,-0.00451,0.0,0.8705]
[1778272342181,43.81,80167.35,6.6,-0.00449,0.0,0.86822]
[1778272347217,43.81,80183.53,6.6,-0.00442,0.0,0.85579]
[1778272352253,43.81,80184.78,6.6,-0.00441,0.0,0.85391]
[1778272356667,43.81,80193.01,6.6,-0.00437,0.0,0.84766]
[1778272357288,43.81,80193.34,6.6,-0.00437,0.0,0.84741]
[1778272362323,43.81,80209.94,6.6,-0.0043,0.0,0.83492]
[1778272367358,43.81,80214.44,6.6,-0.00428,0.0,0.83156]
[1778272372393,43.81,80214.88,6.6,-0.00428,0.0,0.83123]
[1778272378436,43.81,80214.66,6.6,-0.00428,0.0,0.8314]
[1778272383470,43.81,80216.16,6.6,-0.00427,0.0,0.83028]
[1778272388506,43.81,80227.86,6.6,-0.00422,0.0,0.82162]
[1778272393540,43.81,80229.58,6.6,-0.00421,0.0,0.82035]
[1778272398575,43.81,80229.46,6.6,-0.00421,0.0,0.82044]
[1778272403610,43.81,80229.9,6.6,-0.00421,0.0,0.82012]
[1778272408645,43.81,80231.36,6.6,-0.00421,0.0,0.81904]
[1778272413680,43.81,80231.2,6.6,-0.0042,0.0,0.81826]
[1778272419467,43.81,80230.97,6.6,-0.0042,0.0,0.81843]
[1778272419722,43.81,80230.96,6.6,-0.0042,0.0,0.81844]
[1778272425764,43.81,80231.29,6.6,-0.0042,0.0,0.81819]
[1778272430799,43.81,80237.91,6.6,-0.00417,0.0,0.81334]
[1778272435834,43.81,80237.89,6.6,-0.00417,0.0,0.81336]
[1778272436565,43.81,80237.89,6.6,-0.00417,0.0,0.81336]
[1778272436666,43.81,80237.89,6.6,-0.00417,0.0,0.81336]
[1778272441876,43.81,80237.9,6.6,-0.00417,0.0,0.81335]
[1778272446911,43.81,80238.4,6.6,-0.00417,0.0,0.81298]
[1778272451946,43.81,80234.6,6.6,-0.00419,0.0,0.81576]
[1778272453605,43.81,80234.72,6.6,-0.00419,0.0,0.81568]
[1778272453960,43.81,80234.1,6.6,-0.00419,0.0,0.81613]
[1778272458998,43.81,80234.19,6.6,-0.00419,0.0,0.81607]
[1778272464032,43.81,80236.11,6.6,-0.00418,0.0,0.81466]
[1778272469067,43.81,80236.2,6.6,-0.00418,0.0,0.81459]
[1778272474102,43.81,80236.27,6.6,-0.00418,0.0,0.81364]
[1778272476469,43.81,80236.27,6.6,-0.00418,0.0,0.81364]
[1778272476570,43.81,80236.27,6.6,-0.00418,0.0,0.81364]
[1778272479757,43.81,80236.27,6.6,-0.00418,0.0,0.81364]
[1778272480144,43.81,80236.62,6.6,-0.00417,0.0,0.81339]
[1778272484337,43.81,80236.34,6.6,-0.00418,0.0,0.81359]
[1778272484438,43.81,80236.34,6.6,-0.00418,0.0,0.81359]
[1778272485173,43.81,80236.34,6.6,-0.00418,0.0,0.81359]
[1778272485868,43.81,80236.34,6.6,-0.00418,0.0,0.81359]
[1778272491221,43.81,80242.27,6.6,-0.00415,0.0,0.80927]
[1778272496073,43.81,80251.54,6.6,-0.00411,0.0,0.80255]
[1778272496280,43.81,80251.54,6.6,-0.00411,0.0,0.80255]
[1778272497772,43.81,80254.37,6.6,-0.0041,0.0,0.8005]
[1778272498535,43.81,80254.37,6.6,-0.0041,0.0,0.8005]
[1778272498270,43.81,80255.15,6.6,-0.0041,0.0,0.79994]
[1778272499278,43.81,80255.25,6.6,-0.0041,0.0,0.79987]
[1778272500483,43.81,80255.25,6.6,-0.0041,0.0,0.79987]
[1778272501380,43.81,80255.6,6.6,-0.00409,0.0,0.79962]
[1778272504563,43.81,80255.34,6.6,-0.0041,0.0,0.79981]
[1778272505193,43.81,80255.34,6.6,-0.0041,0.0,0.79981]
[1778272509056,43.81,80254.01,6.6,-0.0041,0.0,0.80076]
[1778272509347,43.81,80251.37,6.6,-0.00411,0.0,0.80267]
[1778272509711,43.81,80251.37,6.6,-0.00411,0.0,0.80267]
[1778272510354,43.81,80251.71,6.6,-0.00411,0.0,0.80242]
[1778272516224,43.81,80251.83,6.6,-0.00411,0.0,0.80234]
[1778272516253,43.81,80251.83,6.6,-0.00411,0.0,0.80234]
[1778272518721,43.81,80243.14,6.6,-0.00415,0.0,0.80864]
[1778272519517,43.81,80243.14,6.6,-0.00415,0.0,0.80864]
[1778272524286,43.81,80240.13,6.6,-0.00416,0.0,0.81083]
[1778272524452,43.81,80240.26,6.6,-0.00416,0.0,0.81073]
[1778272529487,43.81,80240.73,6.6,-0.00416,0.0,0.81039]
[1778272534522,43.81,80240.82,6.6,-0.00415,0.0,0.80943]
[1778272539557,43.81,80240.69,6.6,-0.00415,0.0,0.80952]
[1778272545599,43.81,80241.04,6.6,-0.00415,0.0,0.80927]
[1778272552648,43.81,80240.93,6.6,-0.00415,0.0,0.80935]
[1778272553700,43.81,80240.93,6.6,-0.00415,0.0,0.80935]
[1778272553801,43.81,80240.96,6.6,-0.00415,0.0,0.80933]
[1778272558653,43.81,80240.29,6.6,-0.00415,0.0,0.80982]
[1778272559610,43.81,80240.29,6.6,-0.00415,0.0,0.80982]
[1778272558754,43.81,80240.29,6.6,-0.00415,0.0,0.80982]
[1778272559652,43.81,80240.29,6.6,-0.00415,0.0,0.80982]
[1778272561053,43.81,80240.29,6.6,-0.00415,0.0,0.80982]
[1778272561154,43.81,80240.67,6.6,-0.00415,0.0,0.80954]
[1778272562631,43.81,80240.37,6.6,-0.00415,0.0,0.80976]
[1778272562722,43.81,80240.31,6.6,-0.00415,0.0,0.8098]
[1778272567757,43.81,80240.02,6.6,-0.00416,0.0,0.81001]
[1778272570130,43.81,80240.14,6.6,-0.00416,0.0,0.80993]
[1778272570231,43.81,80240.14,6.6,-0.00416,0.0,0.80993]
[1778272572334,43.81,80240.14,6.6,-0.00416,0.0,0.80993]
[1778272572435,43.81,80240.33,6.6,-0.00415,0.0,0.80979]
[1778272577297,43.81,80240.3,6.6,-0.00415,0.0,0.80981]
[1778272577398,43.81,80240.0,6.6,-0.00416,0.0,0.81003]
[1778272578097,43.81,80240.0,6.6,-0.00416,0.0,0.81003]
[1778272578198,43.81,80240.23,6.6,-0.00415,0.0,0.80986]
[1778272578700,43.81,80240.23,6.6,-0.00415,0.0,0.80986]
[1778272578728,43.81,80240.23,6.6,-0.00415,0.0,0.80986]
[1778272580746,43.81,80229.94,6.6,-0.0042,0.0,0.81738]
[1778272580854,43.81,80228.94,6.6,-0.0042,0.0,0.81812]
[1778272582349,43.81,80228.94,6.6,-0.0042,0.0,0.81812]
[1778272582411,43.81,80228.89,6.6,-0.0042,0.0,0.81815]
[1778272586429,43.81,80227.27,6.6,-0.00421,0.0,0.81935]
[1778272586530,43.81,80222.34,6.6,-0.00423,0.0,0.82298]
[1778272591936,43.81,80220.11,6.6,-0.00424,0.0,0.82372]
[1778272597983,43.81,80220.75,6.6,-0.00423,0.0,0.82325]
[1778272603018,43.81,80220.86,6.6,-0.00423,0.0,0.82317]
[1778272608053,43.81,80221.08,6.6,-0.00423,0.0,0.823]
[1778272613088,43.81,80221.08,6.6,-0.00423,0.0,0.823]
[1778272618123,43.81,80227.74,6.6,-0.0042,0.0,0.8181]
[1778272623158,43.81,80228.14,6.6,-0.0042,0.0,0.8178]
[1778272628193,43.81,80228.07,6.6,-0.0042,0.0,0.81786]
[1778272633228,43.81,80228.17,6.6,-0.0042,0.0,0.81778]
[1778272636569,43.81,80227.86,6.6,-0.0042,0.0,0.81801]
[1778272638263,43.81,80227.01,6.6,-0.00421,0.0,0.81863]
[1778272644305,43.81,80226.98,6.6,-0.00421,0.0,0.81866]
[1778272645586,43.81,80226.98,6.6,-0.00421,0.0,0.81866]
[1778272647326,43.81,80247.47,6.6,-0.00412,0.0,0.80371]
[1778272652287,43.81,80253.78,6.6,-0.00409,0.0,0.79916]
[1778272652361,43.81,80254.2,6.6,-0.00409,0.0,0.79797]
[1778272655055,43.81,80254.46,6.6,-0.00409,0.0,0.79778]
[1778272655660,43.81,80254.46,6.6,-0.00409,0.0,0.79778]
[1778272657424,43.81,80253.66,6.6,-0.00409,0.0,0.79836]
[1778272657525,43.81,80253.33,6.6,-0.00409,0.0,0.7986]
[1778272658224,43.81,80253.33,6.6,-0.00409,0.0,0.7986]
[1778272659598,43.81,80253.33,6.6,-0.00409,0.0,0.7986]
[1778272659643,43.81,80253.33,6.6,-0.00409,0.0,0.7986]
[1778272659695,43.81,80253.33,6.6,-0.00409,0.0,0.7986]
[1778272665453,43.81,80241.01,6.6,-0.00414,0.0,0.80751]
[1778272668508,43.81,80242.76,6.6,-0.00414,0.0,0.80623]
[1778272668609,43.81,80244.18,6.6,-0.00413,0.0,0.8052]
[1778272669268,43.81,80244.18,6.6,-0.00413,0.0,0.8052]
[1778272669481,43.81,80243.94,6.6,-0.00413,0.0,0.80538]
[1778272670770,43.81,80245.01,6.6,-0.00413,0.0,0.8046]
[1778272671625,43.81,80245.01,6.6,-0.00413,0.0,0.8046]
[1778272675547,43.81,80238.16,6.6,-0.00415,0.0,0.80958]
[1778272675648,43.81,80237.09,6.6,-0.00416,0.0,0.81036]
[1778272681569,43.81,80233.4,6.6,-0.00417,0.0,0.81305]
[1778272686604,43.81,80242.81,6.6,-0.00414,0.0,0.8062]
[1778272692647,43.81,80243.33,6.6,-0.00413,0.0,0.80582]
[1778272698688,43.81,80243.27,6.6,-0.00413,0.0,0.80586]
[1778272704730,43.81,80243.12,6.6,-0.00413,0.0,0.80597]
[1778272709765,43.81,80238.61,6.6,-0.00415,0.0,0.80925]
[1778272714800,43.81,80239.03,6.6,-0.00415,0.0,0.80805]
[1778272719835,43.81,80227.0,6.6,-0.0042,0.0,0.81684]
[1778272725877,43.81,80225.98,6.6,-0.0042,0.0,0.81759]
[1778272730912,43.81,80225.51,6.6,-0.0042,0.0,0.81793]
[1778272735947,43.81,80225.16,6.6,-0.00421,0.0,0.81819]
[1778272740983,43.81,80225.86,6.6,-0.0042,0.0,0.81768]
[1778272747026,43.81,80225.6,6.6,-0.0042,0.0,0.81787]
[1778272752060,43.81,80225.73,6.6,-0.0042,0.0,0.81777]
[1778272763137,43.81,80225.39,6.6,-0.0042,0.0,0.81802]
[1778272768172,43.81,80224.02,6.6,-0.00421,0.0,0.81903]
[1778272775221,43.81,80225.26,6.6,-0.0042,0.0,0.81722]
[1778272783278,43.81,80225.23,6.6,-0.0042,0.0,0.81724]
[1778272795362,43.81,80223.83,6.6,-0.00421,0.0,0.81827]
[1778272800397,43.81,80224.57,6.6,-0.0042,0.0,0.81772]
[1778272805432,43.81,80225.31,6.6,-0.0042,0.0,0.81718]
[1778272812481,43.81,80225.3,6.6,-0.0042,0.0,0.81719]
[1778272820537,43.81,80225.66,6.6,-0.0042,0.0,0.81692]
[1778272828593,43.81,80225.5,6.6,-0.0042,0.0,0.81704]
[1778272833628,43.81,80225.75,6.6,-0.00419,0.0,0.81596]
[1778272838663,43.81,80215.22,6.6,-0.00424,0.0,0.82371]
[1778272843703,43.81,80208.9,6.6,-0.00427,0.0,0.8284]
[1778272848741,43.81,80209.1,6.6,-0.00427,0.0,0.82825]
[1778272853776,43.81,80205.79,6.6,-0.00428,0.0,0.83071]
[1778272858811,43.81,80206.37,6.6,-0.00428,0.0,0.83028]
[1778272863846,43.81,80208.95,6.6,-0.00427,0.0,0.82836]
[1778272868881,43.81,80209.99,6.6,-0.00426,0.0,0.82759]
[1778272873916,43.81,80213.13,6.6,-0.00425,0.0,0.82526]
[1778272878951,43.81,80217.12,6.6,-0.00423,0.0,0.82231]
[1778272880965,43.81,80234.46,6.6,-0.00416,0.0,0.80959]
[1778272886000,43.81,80239.69,6.6,-0.00413,0.0,0.80579]
[1778272891035,43.81,80239.22,6.6,-0.00413,0.0,0.80524]
[1778272896070,43.81,80239.23,6.6,-0.00413,0.0,0.80523]
[1778272901105,43.81,80234.46,6.6,-0.00415,0.0,0.80869]
[1778272906140,43.81,80223.7,6.6,-0.0042,0.0,0.81656]
[1778272911176,43.81,80221.03,6.6,-0.00421,0.0,0.81852]
[1778272916211,43.81,80221.03,6.6,-0.00421,0.0,0.81852]
[1778272921246,43.81,80221.51,6.6,-0.00421,0.0,0.81817]
[1778272926281,43.81,80221.32,6.6,-0.00421,0.0,0.81831]
[1778272931316,43.81,80218.24,6.6,-0.00422,0.0,0.82058]
[1778272936518,43.81,80217.98,6.6,-0.00422,0.0,0.82077]
[1778272942393,43.81,80225.19,6.6,-0.00419,0.0,0.81547]
[1778272950449,43.81,80226.0,6.6,-0.00419,0.0,0.81487]
[1778272955485,43.81,80228.55,6.6,-0.00417,0.0,0.81211]
[1778272960520,43.81,80228.58,6.6,-0.00417,0.0,0.81209]
[1778272965555,43.81,80230.44,6.6,-0.00416,0.0,0.81073]
[1778272970590,43.81,80229.89,6.6,-0.00417,0.0,0.81113]
[1778272975625,43.81,80229.62,6.6,-0.00417,0.0,0.81133]
[1778272983681,43.81,80228.01,6.6,-0.00418,0.0,0.8125]
[1778272988717,43.81,80229.99,6.6,-0.00417,0.0,0.81106]
[1778272994759,43.81,80228.91,6.6,-0.00417,0.0,0.81185]
[1778272999794,43.81,80228.98,6.6,-0.00417,0.0,0.81179]
[1778273006843,43.81,80229.34,6.6,-0.00417,0.0,0.81153]
[1778273012886,43.81,80229.41,6.6,-0.00416,0.0,0.81058]
[1778273018928,43.81,80229.32,6.6,-0.00417,0.0,0.81065]
[1778273023963,43.81,80228.58,6.6,-0.00417,0.0,0.81119]
[1778273028998,43.81,80229.07,6.6,-0.00417,0.0,0.81083]
[1778273034033,43.81,80220.44,6.6,-0.0042,0.0,0.81715]
[1778273040075,43.81,80218.87,6.6,-0.00421,0.0,0.81831]
[1778273045111,43.81,80216.93,6.6,-0.00422,0.0,0.81973]
[1778273050146,43.81,80217.73,6.6,-0.00421,0.0,0.81914]
[1778273061223,43.81,80218.0,6.6,-0.00421,0.0,0.81895]
[1778273066260,43.81,80203.91,6.6,-0.00427,0.0,0.82937]
[1778273071295,43.81,80202.95,6.6,-0.00427,0.0,0.82918]
[1778273076330,43.81,80204.84,6.6,-0.00427,0.0,0.82777]
[1778273082372,43.81,80205.11,6.6,-0.00426,0.0,0.82757]
[1778273087407,43.81,80206.41,6.6,-0.00426,0.0,0.82661]
[1778273092442,43.81,80209.94,6.6,-0.00424,0.0,0.82399]
[1778273095463,43.81,80228.53,6.6,-0.00416,0.0,0.81033]
[1778273100498,43.81,80246.32,6.6,-0.00409,0.0,0.79744]
[1778273105533,43.81,80256.69,6.6,-0.00405,0.0,0.79001]
[1778273111575,43.81,80256.05,6.6,-0.00405,0.0,0.79047]
[1778273116610,43.81,80253.99,6.6,-0.00406,0.0,0.79194]
[1778273122652,43.81,80253.47,6.6,-0.00406,0.0,0.79231]
[1778273127687,43.81,80253.89,6.6,-0.00406,0.0,0.79201]
[1778273132722,43.81,80258.98,6.6,-0.00403,0.0,0.7875]
[1778273137757,43.81,80259.3,6.6,-0.00403,0.0,0.78727]
[1778273143799,43.81,80258.31,6.6,-0.00403,0.0,0.78798]
[1778273148834,43.81,80258.1,6.6,-0.00404,0.0,0.78813]
[1778273154877,43.81,80258.24,6.6,-0.00404,0.0,0.78803]
[1778273160919,43.81,80261.41,6.6,-0.00402,0.0,0.78577]
[1778273165954,43.81,80264.59,6.6,-0.00401,0.0,0.78352]
[1778273170989,43.81,80269.38,6.6,-0.00399,0.0,0.78013]
[1778273176024,43.81,80272.11,6.6,-0.00398,0.0,0.7782]
[1778273181059,43.81,80272.95,6.6,-0.00397,0.0,0.77761]
[1778273187101,43.81,80273.22,6.6,-0.00397,0.0,0.77742]
[1778273192136,43.81,80274.24,6.6,-0.00397,0.0,0.77583]
[1778273197171,43.81,80274.61,6.6,-0.00396,0.0,0.77557]
[1778273205229,43.81,80274.62,6.6,-0.00396,0.0,0.77557]
[1778273212278,43.81,80273.86,6.6,-0.00397,0.0,0.7761]
[1778273217313,43.81,80274.5,6.6,-0.00396,0.0,0.77565]
[1778273222348,43.81,80274.64,6.6,-0.00396,0.0,0.77555]
[1778273227383,43.81,80274.28,6.6,-0.00397,0.0,0.77581]
[1778273232418,43.81,80274.49,6.6,-0.00396,0.0,0.77566]
[1778273237453,43.81,80274.33,6.6,-0.00396,0.0,0.77577]
[1778273242488,43.81,80274.32,6.6,-0.00396,0.0,0.77578]
[1778273247523,43.81,80274.13,6.6,-0.00397,0.0,0.77591]
[1778273252558,43.81,80274.95,6.6,-0.00396,0.0,0.77447]
[1778273262628,43.81,80274.48,6.6,-0.00396,0.0,0.7748]
[1778273267663,43.81,80271.73,6.6,-0.00397,0.0,0.77673]
[1778273272698,43.81,80269.9,6.6,-0.00398,0.0,0.77802]
[1778273277733,43.81,80269.96,6.6,-0.00398,0.0,0.77798]
[1778273282768,43.81,80264.73,6.6,-0.004,0.0,0.78167]
[1778273287803,43.81,80263.77,6.6,-0.004,0.0,0.78235]
[1778273292838,43.81,80262.48,6.6,-0.00401,0.0,0.78326]
[1778273297873,43.81,80261.45,6.6,-0.00401,0.0,0.78399]
[1778273302908,43.81,80259.8,6.6,-0.00402,0.0,0.78516]
[1778273307943,43.81,80260.14,6.6,-0.00402,0.0,0.78492]
[1778273312978,43.81,80258.5,6.6,-0.00402,0.0,0.78521]
[1778273319020,43.81,80257.98,6.6,-0.00402,0.0,0.78558]
[1778273324055,43.81,80257.34,6.6,-0.00403,0.0,0.78603]
[1778273329090,43.81,80258.02,6.6,-0.00402,0.0,0.78555]
[1778273334125,43.81,80258.01,6.6,-0.00402,0.0,0.78556]
[1778273339161,43.81,80257.43,6.6,-0.00403,0.0,0.78597]
[1778273344198,43.81,80257.01,6.6,-0.00403,0.0,0.78627]
[1778273351245,43.81,80256.98,6.6,-0.00403,0.0,0.78629]
[1778273356280,43.81,80258.27,6.6,-0.00402,0.0,0.78537]
[1778273362322,43.81,80258.14,6.6,-0.00402,0.0,0.78547]
[1778273367357,43.81,80258.57,6.6,-0.00402,0.0,0.78516]
[1778273373399,43.81,80256.9,6.6,-0.00402,0.0,0.78547]
[1778273378434,43.81,80258.05,6.6,-0.00402,0.0,0.78465]
[1778273383469,43.81,80257.85,6.6,-0.00402,0.0,0.78479]
[1778273388505,43.81,80257.8,6.6,-0.00402,0.0,0.78483]
[1778273393540,43.81,80257.02,6.6,-0.00402,0.0,0.78538]
[1778273398575,43.81,80257.13,6.6,-0.00402,0.0,0.78531]
[1778273403610,43.81,80256.6,6.6,-0.00402,0.0,0.78568]
[1778273408646,43.81,80255.82,6.6,-0.00403,0.0,0.78624]
[1778273413681,43.81,80256.61,6.6,-0.00402,0.0,0.78568]
[1778273418716,43.81,80256.12,6.6,-0.00403,0.0,0.78602]
[1778273423751,43.81,80255.86,6.6,-0.00403,0.0,0.78621]
[1778273429793,43.81,80256.06,6.6,-0.00403,0.0,0.78607]
[1778273434828,43.81,80255.18,6.6,-0.00403,0.0,0.78581]
[1778273440870,43.81,80255.24,6.6,-0.00403,0.0,0.78577]
[1778273445905,43.81,80255.21,6.6,-0.00403,0.0,0.78579]
[1778273450940,43.81,80255.53,6.6,-0.00402,0.0,0.78557]
[1778273454057,43.81,80255.41,6.6,-0.00402,0.0,0.78565]
[1778273455959,43.81,80237.97,6.6,-0.0041,0.0,0.79813]
[1778273465043,43.81,80244.03,6.6,-0.00407,0.0,0.79378]
[1778273467780,43.81,80243.37,6.6,-0.00407,0.0,0.79425]
[1778273475113,43.81,80243.12,6.6,-0.00408,0.0,0.79443]
[1778273478134,43.81,80222.48,6.6,-0.00416,0.0,0.80936]
[1778273483169,43.81,80207.35,6.6,-0.00423,0.0,0.82046]
[1778273491226,43.81,80207.64,6.6,-0.00422,0.0,0.81934]
[1778273496263,43.81,80207.62,6.6,-0.00422,0.0,0.81936]
[1778273501298,43.81,80207.29,6.6,-0.00422,0.0,0.8196]
[1778273506333,43.81,80198.3,6.6,-0.00426,0.0,0.82625]
[1778273510365,43.81,80177.86,6.6,-0.00435,0.0,0.84155]
[1778273515400,43.81,80162.36,6.6,-0.00442,0.0,0.85332]
[1778273520435,43.81,80155.39,6.6,-0.00445,0.0,0.85865]
[1778273525470,43.81,80153.11,6.6,-0.00446,0.0,0.86041]
[1778273530505,43.81,80152.94,6.6,-0.00446,0.0,0.86054]
[1778273535540,43.81,80149.59,6.6,-0.00448,0.0,0.86312]
[1778273540575,43.81,80149.21,6.6,-0.00448,0.0,0.86341]
[1778273545610,43.81,80157.21,6.6,-0.00444,0.0,0.85726]
[1778273550645,43.81,80165.53,6.6,-0.00441,0.0,0.8509]
[1778273555680,43.81,80174.03,6.6,-0.00436,0.0,0.84352]
[1778273560715,43.81,80174.09,6.6,-0.00436,0.0,0.84348]
[1778273569778,43.81,80171.13,6.6,-0.00438,0.0,0.84572]
[1778273577834,43.81,80171.17,6.6,-0.00438,0.0,0.84569]
[1778273582869,43.81,80170.65,6.6,-0.00438,0.0,0.84608]
[1778273587904,43.81,80168.29,6.6,-0.00439,0.0,0.84787]
[1778273592939,43.81,80163.4,6.6,-0.00441,0.0,0.85159]
[1778273597974,43.81,80162.92,6.6,-0.00441,0.0,0.85196]
[1778273603010,43.81,80161.93,6.6,-0.00442,0.0,0.85271]
[1778273608044,43.81,80161.75,6.6,-0.00442,0.0,0.85285]
[1778273613079,43.81,80161.27,6.6,-0.00442,0.0,0.85228]
[1778273618114,43.81,80162.79,6.6,-0.00441,0.0,0.85112]
[1778273623149,43.81,80163.96,6.6,-0.0044,0.0,0.85023]
[1778273628184,43.81,80164.33,6.6,-0.0044,0.0,0.84995]
[1778273633219,43.81,80163.67,6.6,-0.00441,0.0,0.85045]
[1778273638254,43.81,80165.03,6.6,-0.0044,0.0,0.84942]
[1778273643289,43.81,80166.82,6.6,-0.00439,0.0,0.84806]
[1778273648324,43.81,80170.18,6.6,-0.00438,0.0,0.84551]
[1778273653359,43.81,80170.66,6.6,-0.00437,0.0,0.84514]
[1778273658394,43.81,80170.5,6.6,-0.00438,0.0,0.84527]
[1778273663429,43.81,80170.52,6.6,-0.00438,0.0,0.84525]
[1778273669471,43.81,80170.68,6.6,-0.00437,0.0,0.84513]
[1778273674506,43.81,80171.27,6.6,-0.00437,0.0,0.84376]
[1778273679541,43.81,80169.25,6.6,-0.00438,0.0,0.84529]
[1778273685584,43.81,80164.86,6.6,-0.0044,0.0,0.84862]
[1778273690619,43.81,80160.65,6.6,-0.00441,0.0,0.85182]
[1778273695654,43.81,80159.53,6.6,-0.00442,0.0,0.85268]
[1778273700689,43.81,80163.12,6.6,-0.0044,0.0,0.84994]
[1778273705724,43.81,80163.83,6.6,-0.0044,0.0,0.8494]
[1778273710760,43.81,80157.45,6.6,-0.00443,0.0,0.85427]
[1778273716803,43.81,80157.42,6.6,-0.00443,0.0,0.85429]
[1778273721838,43.81,80156.6,6.6,-0.00443,0.0,0.85492]
[1778273726873,43.81,80158.38,6.6,-0.00442,0.0,0.85356]
[1778273731908,43.81,80158.44,6.6,-0.00442,0.0,0.85258]
[1778273736944,43.81,80157.24,6.6,-0.00443,0.0,0.85349]
[1778273741979,43.81,80157.4,6.6,-0.00442,0.0,0.85337]
[1778273751043,43.81,80154.97,6.6,-0.00444,0.0,0.85523]
[1778273758093,43.81,80148.58,6.6,-0.00446,0.0,0.86013]
[1778273763128,43.81,80148.54,6.6,-0.00446,0.0,0.86016]
[1778273768163,43.81,80137.82,6.6,-0.00451,0.0,0.86844]
[1778273773198,43.81,80134.52,6.6,-0.00453,0.0,0.87101]
[1778273778233,43.81,80134.5,6.6,-0.00453,0.0,0.87102]
[1778273783268,43.81,80132.73,6.6,-0.00454,0.0,0.8724]
[1778273788303,43.81,80132.64,6.6,-0.00454,0.0,0.87247]
[1778273793338,43.81,80130.99,6.6,-0.00454,0.0,0.87281]
[1778273798374,43.81,80127.31,6.6,-0.00456,0.0,0.87568]
[1778273798921,43.81,80127.31,6.6,-0.00456,0.0,0.87568]
[1778273799381,43.81,80106.47,6.6,-0.00465,0.0,0.89209]
[1778273801062,43.81,80093.74,6.6,-0.00471,0.0,0.90225]
[1778273804548,43.81,80094.91,6.6,-0.00471,0.0,0.90131]
[1778273807237,43.81,80088.4,6.6,-0.00474,0.0,0.90654]
[1778273810731,43.81,80086.39,6.6,-0.00475,0.0,0.90816]
[1778273813563,43.81,80084.67,6.6,-0.00476,0.0,0.90955]
[1778273821534,43.81,80087.3,6.6,-0.00474,0.0,0.90742]
[1778273826569,43.81,80086.58,6.6,-0.00475,0.0,0.908]
[1778273831611,43.81,80083.53,6.6,-0.00476,0.0,0.91047]
[1778273836646,43.81,80082.57,6.6,-0.00477,0.0,0.91124]
[1778273842688,43.81,80084.91,6.6,-0.00476,0.0,0.90935]
[1778273847725,43.81,80098.58,6.6,-0.00469,0.0,0.89838]
[1778273852760,43.81,80100.24,6.6,-0.00468,0.0,0.89608]
[1778273857795,43.81,80099.61,6.6,-0.00468,0.0,0.89658]
[1778273862830,43.81,80099.47,6.6,-0.00468,0.0,0.89669]
[1778273868872,43.81,80100.24,6.6,-0.00468,0.0,0.89608]
[1778273873907,43.81,80097.86,6.6,-0.00469,0.0,0.89798]
[1778273880956,43.81,80097.61,6.6,-0.00469,0.0,0.89818]
[1778273882126,43.81,80097.61,6.6,-0.00469,0.0,0.89818]
[1778273888008,43.81,80098.34,6.6,-0.00469,0.0,0.8976]
[1778273893042,43.81,80099.22,6.6,-0.00468,0.0,0.89689]
[1778273898077,43.81,80103.39,6.6,-0.00466,0.0,0.89357]
[1778273903112,43.81,80111.04,6.6,-0.00463,0.0,0.88751]
[1778273908147,43.81,80113.81,6.6,-0.00461,0.0,0.88532]
[1778273913182,43.81,80115.29,6.6,-0.0046,0.0,0.88319]
[1778273918217,43.81,80114.89,6.6,-0.0046,0.0,0.88351]
[1778273923252,43.81,80113.79,6.6,-0.00461,0.0,0.88438]
[1778273928287,43.81,80113.92,6.6,-0.00461,0.0,0.88427]
[1778273933322,43.81,80117.83,6.6,-0.00459,0.0,0.8812]
[1778273938357,43.81,80118.29,6.6,-0.00459,0.0,0.88083]
[1778273943397,43.81,80123.13,6.6,-0.00457,0.0,0.87704]
[1778273948432,43.81,80125.25,6.6,-0.00456,0.0,0.87538]
[1778273953467,43.81,80125.58,6.6,-0.00456,0.0,0.87512]
[1778273956213,43.81,80125.19,6.6,-0.00456,0.0,0.87543]
[1778273956488,43.81,80125.27,6.6,-0.00456,0.0,0.87537]
[1778273961523,43.81,80125.53,6.6,-0.00456,0.0,0.87516]
[1778273966558,43.81,80125.44,6.6,-0.00456,0.0,0.87523]
[1778273972600,43.81,80126.31,6.6,-0.00455,0.0,0.8736]
[1778273973215,43.81,80126.31,6.6,-0.00455,0.0,0.8736]
[1778273973607,43.81,80126.21,6.6,-0.00455,0.0,0.87368]
[1778273978642,43.81,80129.58,6.6,-0.00453,0.0,0.87105]
[1778273983678,43.81,80130.07,6.6,-0.00453,0.0,0.87067]
[1778273988715,43.81,80129.97,6.6,-0.00453,0.0,0.87075]
[1778273993751,43.81,80129.86,6.6,-0.00453,0.0,0.87084]
[1778274000800,43.81,80130.14,6.6,-0.00453,0.0,0.87062]
[1778274001320,43.81,80130.14,6.6,-0.00453,0.0,0.87062]
[1778274001358,43.81,80130.14,6.6,-0.00453,0.0,0.87062]
[1778274002834,43.81,80140.26,6.6,-0.00448,0.0,0.86278]
[1778274002920,43.81,80142.81,6.6,-0.00447,0.0,0.86081]
[1778274006117,43.81,80143.27,6.6,-0.00447,0.0,0.86046]
[1778274006648,43.81,80143.27,6.6,-0.00447,0.0,0.86046]
[1778274006936,43.81,80143.27,6.6,-0.00447,0.0,0.86046]
[1778274007004,43.81,80139.22,6.6,-0.00449,0.0,0.86358]
[1778274007592,43.81,80139.22,6.6,-0.00449,0.0,0.86358]
[1778274007849,43.81,80136.65,6.6,-0.0045,0.0,0.86557]
[1778274008609,43.81,80136.65,6.6,-0.0045,0.0,0.86557]
[1778274008856,43.81,80135.4,6.6,-0.00451,0.0,0.86654]
[1778274009305,43.81,80135.4,6.6,-0.00451,0.0,0.86654]
[1778274009863,43.81,80135.06,6.6,-0.00451,0.0,0.8668]
[1778274014902,43.81,80132.81,6.6,-0.00452,0.0,0.86854]
[1778274019937,43.81,80135.52,6.6,-0.0045,0.0,0.86644]
[1778274021571,43.81,80135.48,6.6,-0.0045,0.0,0.86647]
[1778274021951,43.81,80135.44,6.6,-0.0045,0.0,0.86651]
[1778274022299,43.81,80135.44,6.6,-0.0045,0.0,0.86651]
[1778274022958,43.81,80135.71,6.6,-0.0045,0.0,0.8663]
[1778274027464,43.81,80135.56,6.6,-0.0045,0.0,0.86641]
[1778274027993,43.81,80135.25,6.6,-0.00451,0.0,0.86665]
[1778274028320,43.81,80135.25,6.6,-0.00451,0.0,0.86665]
[1778274029000,43.81,80134.61,6.6,-0.00451,0.0,0.86715]
[1778274029787,43.81,80134.61,6.6,-0.00451,0.0,0.86715]
[1778274029814,43.81,80134.61,6.6,-0.00451,0.0,0.86715]
[1778274030613,43.81,80134.61,6.6,-0.00451,0.0,0.86715]
[1778274031014,43.81,80135.15,6.6,-0.0045,0.0,0.86578]
[1778274034700,43.81,80129.51,6.6,-0.00453,0.0,0.87016]
[1778274035042,43.81,80122.36,6.6,-0.00456,0.0,0.87573]
[1778274035419,43.81,80122.36,6.6,-0.00456,0.0,0.87573]
[1778274036049,43.81,80122.2,6.6,-0.00456,0.0,0.87586]
[1778274037582,43.81,80122.07,6.6,-0.00456,0.0,0.87596]
[1778274038063,43.81,80122.09,6.6,-0.00456,0.0,0.87595]
[1778274040150,43.81,80122.15,6.6,-0.00456,0.0,0.8759]
[1778274041084,43.81,80122.18,6.6,-0.00456,0.0,0.87588]
[1778274044592,43.81,80122.34,6.6,-0.00456,0.0,0.87575]
[1778274045112,43.81,80123.95,6.6,-0.00455,0.0,0.87449]
[1778274045820,43.81,80123.95,6.6,-0.00455,0.0,0.87449]
[1778274046119,43.81,80125.1,6.6,-0.00455,0.0,0.87359]
[1778274050274,43.81,80125.35,6.6,-0.00455,0.0,0.8734]
[1778274050737,43.81,80125.35,6.6,-0.00455,0.0,0.8734]
[1778274056740,43.81,80125.39,6.6,-0.00455,0.0,0.87337]
[1778274056805,43.81,80125.39,6.6,-0.00455,0.0,0.87337]
[1778274058166,43.81,80125.39,6.6,-0.00455,0.0,0.87337]
[1778274058203,43.81,80125.35,6.6,-0.00455,0.0,0.8734]
[1778274060674,43.81,80125.31,6.6,-0.00455,0.0,0.87343]
[1778274060680,43.81,80125.47,6.6,-0.00455,0.0,0.87331]
[1778274062243,43.81,80125.35,6.6,-0.00455,0.0,0.8734]
[1778274062345,43.81,80125.31,6.6,-0.00455,0.0,0.87343]
[1778274070049,43.81,80125.31,6.6,-0.00455,0.0,0.87343]
[1778274070142,43.81,80125.18,6.6,-0.00455,0.0,0.87353]
[1778274072190,43.81,80125.06,6.6,-0.00455,0.0,0.87363]
[1778274072291,43.81,80125.06,6.6,-0.00455,0.0,0.87363]
[1778274074275,43.81,80125.1,6.6,-0.00455,0.0,0.87359]
[1778274074987,43.81,80125.1,6.6,-0.00455,0.0,0.87359]
[1778274077972,43.81,80125.93,6.6,-0.00454,0.0,0.87295]
[1778274078073,43.81,80125.75,6.6,-0.00454,0.0,0.87309]
[1778274078544,43.81,80125.75,6.6,-0.00454,0.0,0.87309]
[1778274078606,43.81,80125.77,6.6,-0.00454,0.0,0.87307]
[1778274080134,43.81,80125.77,6.6,-0.00454,0.0,0.87307]
[1778274080235,43.81,80125.77,6.6,-0.00454,0.0,0.87307]
[1778274081723,43.81,80125.77,6.6,-0.00454,0.0,0.87307]
[1778274081824,43.81,80125.77,6.6,-0.00454,0.0,0.87307]
[1778274088090,43.81,80125.82,6.6,-0.00454,0.0,0.87303]
[1778274088172,43.81,80125.86,6.6,-0.00454,0.0,0.873]
[1778274088858,43.81,80125.86,6.6,-0.00454,0.0,0.873]
[1778274089677,43.81,80125.86,6.6,-0.00454,0.0,0.873]
[1778274091185,43.81,80125.86,6.6,-0.00454,0.0,0.873]
[1778274091880,43.81,80125.86,6.6,-0.00454,0.0,0.873]
[1778274092660,43.81,80125.86,6.6,-0.00454,0.0,0.87205]
[1778274093449,43.81,80124.61,6.6,-0.00454,0.0,0.87303]
[1778274099492,43.81,80124.57,6.6,-0.00455,0.0,0.87306]
[1778274104529,43.81,80127.65,6.6,-0.00453,0.0,0.87066]
[1778274109333,43.81,80127.8,6.6,-0.00453,0.0,0.87054]
[1778274109564,43.81,80127.81,6.6,-0.00453,0.0,0.87053]
[1778274110219,43.81,80127.81,6.6,-0.00453,0.0,0.87053]
[1778274110320,43.81,80127.81,6.6,-0.00453,0.0,0.87053]
[1778274112718,43.81,80127.81,6.6,-0.00453,0.0,0.87053]
[1778274112819,43.81,80127.81,6.6,-0.00453,0.0,0.87053]
[1778274113669,43.81,80127.81,6.6,-0.00453,0.0,0.87053]
[1778274114430,43.81,80127.81,6.6,-0.00453,0.0,0.87053]
[1778274115146,43.81,80127.81,6.6,-0.00453,0.0,0.87053]
[1778274115190,43.81,80127.81,6.6,-0.00453,0.0,0.87053]
[1778274117504,43.81,80127.81,6.6,-0.00453,0.0,0.87053]
[1778274117605,43.81,80127.81,6.6,-0.00453,0.0,0.87053]
[1778274118235,43.81,80127.81,6.6,-0.00453,0.0,0.87053]
[1778274118719,43.81,80127.81,6.6,-0.00453,0.0,0.87053]
[1778274119612,43.81,80128.59,6.6,-0.00453,0.0,0.86993]
[1778274119634,43.81,80128.6,6.6,-0.00453,0.0,0.86992]
[1778274124669,43.81,80129.58,6.6,-0.00452,0.0,0.86916]
[1778274128583,43.81,80129.37,6.6,-0.00452,0.0,0.86932]
[1778274128684,43.81,80129.37,6.6,-0.00452,0.0,0.86932]
[1778274132134,43.81,80129.42,6.6,-0.00452,0.0,0.86928]
[1778274132233,43.81,80129.42,6.6,-0.00452,0.0,0.86928]
[1778274137180,43.81,80129.42,6.6,-0.00452,0.0,0.86928]
[1778274137181,43.81,80129.42,6.6,-0.00452,0.0,0.86928]
[1778274137245,43.81,80129.42,6.6,-0.00452,0.0,0.86928]
[1778274137762,43.81,80132.1,6.6,-0.00451,0.0,0.8672]
[1778274142004,43.81,80137.1,6.6,-0.00449,0.0,0.86333]
[1778274142105,43.81,80137.02,6.6,-0.00449,0.0,0.86339]
[1778274142615,43.81,80137.02,6.6,-0.00449,0.0,0.86339]
[1778274143364,43.81,80137.02,6.6,-0.00449,0.0,0.86339]
[1778274144047,43.81,80137.02,6.6,-0.00449,0.0,0.86339]
[1778274144148,43.81,80137.01,6.6,-0.00449,0.0,0.8634]
[1778274149846,43.81,80139.42,6.6,-0.00448,0.0,0.86154]
[1778274150818,43.81,80139.42,6.6,-0.00448,0.0,0.86154]
[1778274150853,43.81,80139.44,6.6,-0.00448,0.0,0.86153]
[1778274151602,43.81,80139.44,6.6,-0.00448,0.0,0.86153]
[1778274151860,43.81,80139.22,6.6,-0.00447,0.0,0.86075]
[1778274153647,43.81,80139.22,6.6,-0.00447,0.0,0.86075]
[1778274153748,43.81,80139.22,6.6,-0.00447,0.0,0.86075]
[1778274154476,43.81,80139.22,6.6,-0.00447,0.0,0.86075]
[1778274154577,43.81,80139.22,6.6,-0.00447,0.0,0.86075]
[1778274155268,43.81,80139.22,6.6,-0.00447,0.0,0.86075]
[1778274155911,43.81,80139.22,6.6,-0.00447,0.0,0.86075]
[1778274156603,43.81,80139.22,6.6,-0.00447,0.0,0.86075]
[1778274157514,43.81,80139.22,6.6,-0.00447,0.0,0.86075]
[1778274158348,43.81,80139.1,6.6,-0.00447,0.0,0.86085]
[1778274158966,43.81,80139.1,6.6,-0.00447,0.0,0.86085]
[1778274162329,43.81,80139.1,6.6,-0.00447,0.0,0.86085]
[1778274162430,43.81,80139.1,6.6,-0.00447,0.0,0.86085]
[1778274163580,43.81,80139.1,6.6,-0.00447,0.0,0.86085]
[1778274163681,43.81,80139.1,6.6,-0.00447,0.0,0.86085]
[1778274169203,43.81,80139.1,6.6,-0.00447,0.0,0.86085]
[1778274169304,43.81,80139.18,6.6,-0.00447,0.0,0.86078]
[1778274170483,43.81,80139.18,6.6,-0.00447,0.0,0.86078]
[1778274170584,43.81,80139.18,6.6,-0.00447,0.0,0.86078]
[1778274172868,43.81,80139.18,6.6,-0.00447,0.0,0.86078]
[1778274172937,43.81,80139.18,6.6,-0.00447,0.0,0.86078]
[1778274173647,43.81,80139.18,6.6,-0.00447,0.0,0.86078]
[1778274175175,43.81,80139.18,6.6,-0.00447,0.0,0.86078]
[1778274175840,43.81,80139.18,6.6,-0.00447,0.0,0.86078]
[1778274179049,43.81,80139.18,6.6,-0.00447,0.0,0.86078]
[1778274180513,43.81,80139.18,6.6,-0.00447,0.0,0.86078]
[1778274181063,43.81,80139.14,6.6,-0.00447,0.0,0.86082]
[1778274181304,43.81,80139.14,6.6,-0.00447,0.0,0.86082]
[1778274182797,43.81,80139.14,6.6,-0.00447,0.0,0.86082]
[1778274183355,43.81,80139.1,6.6,-0.00447,0.0,0.86085]
[1778274184095,43.81,80139.1,6.6,-0.00447,0.0,0.86085]
[1778274184646,43.81,80139.14,6.6,-0.00447,0.0,0.86082]
[1778274184817,43.81,80139.14,6.6,-0.00447,0.0,0.86082]
[1778274185515,43.81,80142.06,6.6,-0.00446,0.0,0.85857]
[1778274186098,43.81,80150.29,6.6,-0.00442,0.0,0.85226]
[1778274191133,43.81,80150.16,6.6,-0.00442,0.0,0.85236]
[1778274192229,43.81,80150.16,6.6,-0.00442,0.0,0.85236]
[1778274192251,43.81,80150.15,6.6,-0.00442,0.0,0.85237]
[1778274193158,43.81,80150.15,6.6,-0.00442,0.0,0.85237]
[1778274193259,43.81,80150.15,6.6,-0.00442,0.0,0.85237]
[1778274195256,43.81,80151.16,6.6,-0.00442,0.0,0.8516]
[1778274195824,43.81,80151.16,6.6,-0.00442,0.0,0.8516]
[1778274203217,43.81,80151.45,6.6,-0.00442,0.0,0.85138]
[1778274205598,43.81,80151.45,6.6,-0.00442,0.0,0.85138]
[1778274206414,43.81,80151.45,6.6,-0.00442,0.0,0.85138]
[1778274208850,43.81,80151.45,6.6,-0.00442,0.0,0.85138]
[1778274209557,43.81,80151.45,6.6,-0.00442,0.0,0.85138]
[1778274213237,43.81,80151.45,6.6,-0.00442,0.0,0.85138]
[1778274213287,43.81,80151.45,6.6,-0.00441,0.0,0.85044]
[1778274213790,43.81,80151.45,6.6,-0.00441,0.0,0.85044]
[1778274215301,43.81,80151.74,6.6,-0.00441,0.0,0.85022]
[1778274215347,43.81,80151.74,6.6,-0.00441,0.0,0.85022]
[1778274216048,43.81,80151.74,6.6,-0.00441,0.0,0.85022]
[1778274223323,43.81,80154.01,6.6,-0.0044,0.0,0.84849]
[1778274223785,43.81,80154.01,6.6,-0.0044,0.0,0.84849]
[1778274226900,43.81,80153.97,6.6,-0.0044,0.0,0.84852]
[1778274227001,43.81,80154.12,6.6,-0.0044,0.0,0.84841]
[1778274227603,43.81,80154.12,6.6,-0.0044,0.0,0.84841]
[1778274227704,43.81,80154.2,6.6,-0.0044,0.0,0.84835]
[1778274232133,43.81,80154.38,6.6,-0.0044,0.0,0.84821]
[1778274232153,43.81,80154.38,6.6,-0.0044,0.0,0.84821]
[1778274234793,43.81,80157.49,6.6,-0.00439,0.0,0.84585]
[1778274234894,43.81,80158.12,6.6,-0.00438,0.0,0.84537]
[1778274236251,43.81,80158.12,6.6,-0.00438,0.0,0.84537]
[1778274236448,43.81,80160.54,6.6,-0.00437,0.0,0.84353]
[1778274239184,43.81,80160.58,6.6,-0.00437,0.0,0.8435]
[1778274239285,43.81,80160.53,6.6,-0.00437,0.0,0.84354]
[1778274239868,43.81,80160.53,6.6,-0.00437,0.0,0.84354]
[1778274242059,43.81,80160.53,6.6,-0.00437,0.0,0.84354]
[1778274242743,43.81,80160.53,6.6,-0.00437,0.0,0.84354]
[1778274243581,43.81,80160.53,6.6,-0.00437,0.0,0.84354]
[1778274244259,43.81,80160.53,6.6,-0.00437,0.0,0.84354]
[1778274245511,43.81,80161.59,6.6,-0.00437,0.0,0.84274]
[1778274247113,43.81,80161.59,6.6,-0.00437,0.0,0.84274]
[1778274252986,43.81,80162.37,6.6,-0.00436,0.0,0.84215]
[1778274253087,43.81,80162.32,6.6,-0.00436,0.0,0.84219]
[1778274253731,43.81,80162.32,6.6,-0.00436,0.0,0.84219]
[1778274253810,43.81,80162.4,6.6,-0.00436,0.0,0.84213]
[1778274260593,43.81,80164.27,6.6,-0.00436,0.0,0.84071]
[1778274260694,43.81,80164.27,6.6,-0.00436,0.0,0.84071]
[1778274262077,43.81,80164.27,6.6,-0.00436,0.0,0.84071]
[1778274262126,43.81,80164.27,6.6,-0.00436,0.0,0.84071]
[1778274262130,43.81,80164.27,6.6,-0.00436,0.0,0.84071]
[1778274262177,43.81,80164.27,6.6,-0.00436,0.0,0.84071]
[1778274268794,43.81,80165.02,6.6,-0.00435,0.0,0.84015]
[1778274268958,43.81,80165.56,6.6,-0.00435,0.0,0.83974]
[1778274269630,43.81,80165.56,6.6,-0.00435,0.0,0.83974]
[1778274269682,43.81,80166.14,6.6,-0.00435,0.0,0.8393]
[1778274270736,43.81,80166.14,6.6,-0.00435,0.0,0.8393]
[1778274270813,43.81,80166.14,6.6,-0.00435,0.0,0.8393]
[1778274279330,43.81,80173.58,6.6,-0.00431,0.0,0.83279]
[1778274279365,43.81,80173.58,6.6,-0.00431,0.0,0.83279]
[1778274279883,43.81,80173.58,6.6,-0.00431,0.0,0.83279]
[1778274282773,43.81,80174.83,6.6,-0.0043,0.0,0.83185]
[1778274287812,43.81,80174.83,6.6,-0.0043,0.0,0.83185]
[1778274287913,43.81,80174.83,6.6,-0.0043,0.0,0.83185]
[1778274288610,43.81,80174.83,6.6,-0.0043,0.0,0.83185]
[1778274289343,43.81,80174.83,6.6,-0.0043,0.0,0.83185]
[1778274290608,43.81,80174.78,6.6,-0.0043,0.0,0.83189]
[1778274290829,43.81,80174.87,6.6,-0.0043,0.0,0.83182]
[1778274291444,43.81,80174.87,6.6,-0.0043,0.0,0.83182]
[1778274292328,43.81,80174.87,6.6,-0.0043,0.0,0.83182]
[1778274291836,43.81,80174.6,6.6,-0.00431,0.0,0.83203]
[1778274293049,43.81,80174.6,6.6,-0.00431,0.0,0.83203]
[1778274293888,43.81,80174.51,6.6,-0.00431,0.0,0.83209]
[1778274296871,43.81,80174.54,6.6,-0.00431,0.0,0.83207]
[1778274298111,43.81,80174.54,6.6,-0.00431,0.0,0.83207]
[1778274298211,43.81,80174.67,6.6,-0.00431,0.0,0.83197]
[1778274298813,43.81,80174.67,6.6,-0.00431,0.0,0.83197]
[1778274298885,43.81,80175.01,6.6,-0.0043,0.0,0.83172]
[1778274299535,43.81,80175.01,6.6,-0.0043,0.0,0.83172]
[1778274300185,43.81,80175.01,6.6,-0.0043,0.0,0.83172]
[1778274303060,43.81,80175.95,6.6,-0.0043,0.0,0.83102]
[1778274303161,43.81,80176.06,6.6,-0.0043,0.0,0.83093]
[1778274303658,43.81,80176.06,6.6,-0.0043,0.0,0.83093]
[1778274306942,43.81,80175.89,6.6,-0.0043,0.0,0.83106]
[1778274307464,43.81,80175.89,6.6,-0.0043,0.0,0.83106]
[1778274307949,43.81,80175.59,6.6,-0.0043,0.0,0.83129]
[1778274309065,43.81,80175.59,6.6,-0.0043,0.0,0.83129]
[1778274309166,43.81,80175.59,6.6,-0.0043,0.0,0.83129]
[1778274313512,43.81,80175.72,6.6,-0.0043,0.0,0.83119]
[1778274314182,43.81,80175.72,6.6,-0.0043,0.0,0.83119]
[1778274314900,43.81,80175.73,6.6,-0.0043,0.0,0.83118]
[1778274314998,43.81,80175.72,6.6,-0.0043,0.0,0.83119]
[1778274315650,43.81,80175.72,6.6,-0.0043,0.0,0.83119]
[1778274316010,43.81,80175.73,6.6,-0.0043,0.0,0.83118]
[1778274317298,43.81,80175.73,6.6,-0.0043,0.0,0.83118]
[1778274317399,43.81,80175.73,6.6,-0.0043,0.0,0.83118]
[1778274318078,43.81,80175.73,6.6,-0.0043,0.0,0.83118]
[1778274318179,43.81,80175.82,6.6,-0.0043,0.0,0.83111]
[1778274325069,43.81,80175.77,6.6,-0.0043,0.0,0.83115]
[1778274329038,43.81,80176.13,6.6,-0.0043,0.0,0.83088]
[1778274329139,43.81,80175.88,6.6,-0.0043,0.0,0.83107]
[1778274329648,43.81,80175.88,6.6,-0.0043,0.0,0.83107]
[1778274330105,43.81,80175.92,6.6,-0.0043,0.0,0.83104]
[1778274331239,43.81,80175.92,6.6,-0.0043,0.0,0.83104]
[1778274331340,43.81,80176.25,6.6,-0.00429,0.0,0.82987]
[1778274332083,43.81,80176.25,6.6,-0.00429,0.0,0.82987]
[1778274332184,43.81,80176.8,6.6,-0.00429,0.0,0.82946]
[1778274333525,43.81,80176.84,6.6,-0.00429,0.0,0.82943]
[1778274333543,43.81,80176.84,6.6,-0.00429,0.0,0.82943]
[1778274334539,43.81,80176.84,6.6,-0.00429,0.0,0.82943]
[1778274335139,43.81,80176.6,6.6,-0.00429,0.0,0.82961]
[1778274341181,43.81,80177.04,6.6,-0.00429,0.0,0.82928]
[1778274342870,43.81,80177.04,6.6,-0.00429,0.0,0.82928]
[1778274342971,43.81,80177.04,6.6,-0.00429,0.0,0.82928]
[1778274343614,43.81,80177.04,6.6,-0.00429,0.0,0.82928]
[1778274343915,43.81,80177.04,6.6,-0.00429,0.0,0.82928]
[1778274344368,43.81,80177.04,6.6,-0.00429,0.0,0.82928]
[1778274344400,43.81,80180.11,6.6,-0.00428,0.0,0.827]
[1778274349036,43.81,80184.46,6.6,-0.00426,0.0,0.82376]
[1778274349774,43.81,80184.46,6.6,-0.00426,0.0,0.82376]
[1778274351505,43.81,80185.37,6.6,-0.00425,0.0,0.82309]
[1778274352354,43.81,80185.37,6.6,-0.00425,0.0,0.82309]
[1778274352812,43.81,80185.21,6.6,-0.00425,0.0,0.82321]
[1778274353266,43.81,80185.12,6.6,-0.00426,0.0,0.82327]
[1778274353665,43.81,80185.12,6.6,-0.00426,0.0,0.82327]
[1778274354273,43.81,80185.08,6.6,-0.00426,0.0,0.8233]
[1778274354539,43.81,80185.08,6.6,-0.00426,0.0,0.8233]
[1778274355354,43.81,80185.08,6.6,-0.00426,0.0,0.8233]
[1778274358995,43.81,80185.38,6.6,-0.00425,0.0,0.82308]
[1778274359308,43.81,80185.07,6.6,-0.00426,0.0,0.82331]
[1778274359629,43.81,80185.07,6.6,-0.00426,0.0,0.82331]
[1778274360315,43.81,80184.99,6.6,-0.00426,0.0,0.82337]
[1778274360478,43.81,80184.99,6.6,-0.00426,0.0,0.82337]
[1778274361178,43.81,80184.99,6.6,-0.00426,0.0,0.82337]
[1778274367364,43.81,80185.58,6.6,-0.00425,0.0,0.82293]
[1778274369906,43.81,80185.42,6.6,-0.00425,0.0,0.82305]
[1778274370007,43.81,80185.42,6.6,-0.00425,0.0,0.82305]
[1778274372260,43.81,80185.42,6.6,-0.00425,0.0,0.82305]
[1778274372359,43.81,80185.42,6.6,-0.00425,0.0,0.82305]
[1778274376674,43.81,80185.48,6.6,-0.00425,0.0,0.82301]
[1778274377441,43.81,80185.48,6.6,-0.00425,0.0,0.82301]
[1778274376775,43.81,80185.48,6.6,-0.00425,0.0,0.82301]
[1778274377542,43.81,80185.48,6.6,-0.00425,0.0,0.82301]
[1778274384483,43.81,80186.11,6.6,-0.00425,0.0,0.82254]
[1778274388574,43.81,80185.47,6.6,-0.00425,0.0,0.82301]
[1778274389249,43.81,80185.47,6.6,-0.00425,0.0,0.82301]
[1778274390541,43.81,80185.51,6.6,-0.00425,0.0,0.82298]
[1778274391360,43.81,80185.51,6.6,-0.00425,0.0,0.82298]
[1778274392977,43.81,80185.07,6.6,-0.00425,0.0,0.8224]
[1778274393085,43.81,80185.07,6.6,-0.00425,0.0,0.8224]
[1778274394492,43.81,80177.7,6.6,-0.00428,0.0,0.82788]
[1778274394553,43.81,80169.55,6.6,-0.00432,0.0,0.83397]
[1778274400595,43.81,80167.25,6.6,-0.00433,0.0,0.8357]
[1778274406637,43.81,80166.88,6.6,-0.00433,0.0,0.83598]
[1778274411672,43.81,80168.57,6.6,-0.00432,0.0,0.83471]
[1778274416707,43.81,80169.14,6.6,-0.00432,0.0,0.83428]
[1778274421743,43.81,80168.63,6.6,-0.00432,0.0,0.83466]
[1778274431812,43.81,80168.26,6.6,-0.00432,0.0,0.83494]
[1778274436847,43.81,80167.68,6.6,-0.00433,0.0,0.83537]
[1778274441883,43.81,80167.89,6.6,-0.00433,0.0,0.83522]
[1778274449939,43.81,80166.47,6.6,-0.00433,0.0,0.83628]
[1778274455038,43.81,80166.66,6.6,-0.00433,0.0,0.83522]
[1778274461678,43.81,80167.31,6.6,-0.00432,0.0,0.83473]
[1778274469136,43.81,80167.35,6.6,-0.00432,0.0,0.8347]
[1778274480216,43.81,80167.28,6.6,-0.00432,0.0,0.83475]
[1778274487265,43.81,80181.64,6.6,-0.00426,0.0,0.82403]
[1778274495199,43.81,80181.65,6.6,-0.00426,0.0,0.82402]
[1778274498342,43.81,80156.48,6.6,-0.00437,0.0,0.8429]
[1778274505393,43.81,80144.79,6.6,-0.00442,0.0,0.85179]
[1778274513450,43.81,80146.37,6.6,-0.00441,0.0,0.84965]
[1778274519492,43.81,80145.82,6.6,-0.00441,0.0,0.85007]
[1778274526541,43.81,80144.35,6.6,-0.00442,0.0,0.85119]
[1778274532584,43.81,80143.18,6.6,-0.00443,0.0,0.85208]
[1778274539633,43.81,80142.91,6.6,-0.00443,0.0,0.85229]
[1778274544668,43.81,80132.63,6.6,-0.00447,0.0,0.86018]
[1778274550710,43.81,80132.25,6.6,-0.00448,0.0,0.86047]
[1778274556752,43.81,80131.21,6.6,-0.00448,0.0,0.86127]
[1778274563801,43.81,80131.11,6.6,-0.00448,0.0,0.86135]
[1778274568836,43.81,80113.67,6.6,-0.00456,0.0,0.8749]
[1778274575885,43.81,80114.44,6.6,-0.00455,0.0,0.87334]
[1778274580921,43.81,80114.19,6.6,-0.00455,0.0,0.87354]
[1778274586962,43.81,80113.59,6.6,-0.00456,0.0,0.87401]
[1778274596025,43.81,80113.46,6.6,-0.00456,0.0,0.87411]
[1778274601060,43.81,80113.54,6.6,-0.00456,0.0,0.87405]
[1778274606096,43.81,80111.66,6.6,-0.00457,0.0,0.87552]
[1778274613145,43.81,80109.51,6.6,-0.00458,0.0,0.8772]
[1778274619187,43.81,80109.82,6.6,-0.00457,0.0,0.87696]
[1778274624222,43.81,80111.2,6.6,-0.00457,0.0,0.87588]
[1778274629257,43.81,80111.42,6.6,-0.00457,0.0,0.8757]
[1778274634292,43.81,80111.97,6.6,-0.00456,0.0,0.87432]
[1778274639327,43.81,80111.83,6.6,-0.00456,0.0,0.87443]
[1778274644363,43.81,80110.31,6.6,-0.00457,0.0,0.87562]
[1778274657454,43.81,80110.27,6.6,-0.00457,0.0,0.87565]
[1778274662489,43.81,80110.27,6.6,-0.00457,0.0,0.87565]
[1778274667524,43.81,80110.27,6.6,-0.00457,0.0,0.87565]
[1778274673566,43.81,80110.31,6.6,-0.00457,0.0,0.87562]
[1778274678601,43.81,80109.09,6.6,-0.00457,0.0,0.87657]
[1778274683636,43.81,80108.52,6.6,-0.00458,0.0,0.87702]
[1778274688671,43.81,80109.6,6.6,-0.00457,0.0,0.87617]
[1778274698741,43.81,80110.17,6.6,-0.00456,0.0,0.87477]
[1778274703776,43.81,80110.81,6.6,-0.00456,0.0,0.87427]
[1778274708812,43.81,80113.85,6.6,-0.00455,0.0,0.8719]
[1778274713847,43.81,80119.74,6.6,-0.00452,0.0,0.86731]
[1778274718882,43.81,80119.65,6.6,-0.00452,0.0,0.86738]
[1778274723917,43.81,80119.53,6.6,-0.00452,0.0,0.86748]
[1778274728952,43.81,80119.31,6.6,-0.00452,0.0,0.86765]
[1778274736002,43.81,80119.07,6.6,-0.00452,0.0,0.86783]
[1778274745064,43.81,80119.88,6.6,-0.00452,0.0,0.8672]
[1778274750099,43.81,80120.36,6.6,-0.00452,0.0,0.86683]
[1778274755134,43.81,80121.29,6.6,-0.00451,0.0,0.86516]
[1778274765205,43.81,80121.29,6.6,-0.00451,0.0,0.86516]
[1778274773354,43.81,80121.29,6.6,-0.00451,0.0,0.86516]
[1778274780310,43.81,80122.58,6.6,-0.0045,0.0,0.86416]
[1778274785345,43.81,80133.53,6.6,-0.00445,0.0,0.85572]
[1778274790381,43.81,80145.41,6.6,-0.0044,0.0,0.84664]
[1778274795415,43.81,80149.92,6.6,-0.00438,0.0,0.84322]
[1778274800450,43.81,80154.86,6.6,-0.00436,0.0,0.83948]
[1778274806492,43.81,80158.5,6.6,-0.00434,0.0,0.83674]
[1778274811527,43.81,80164.1,6.6,-0.00431,0.0,0.83161]
[1778274816562,43.81,80164.52,6.6,-0.00431,0.0,0.8313]
[1778274823611,43.81,80164.97,6.6,-0.00431,0.0,0.83096]
[1778274829662,43.81,80161.63,6.6,-0.00432,0.0,0.83346]
[1778274834697,43.81,80153.91,6.6,-0.00436,0.0,0.83927]
[1778274835297,43.81,80153.91,6.6,-0.00436,0.0,0.83927]
[1778274840739,43.81,80148.96,6.6,-0.00438,0.0,0.84302]
[1778274846785,43.81,80140.54,6.6,-0.00442,0.0,0.84942]
[1778274851820,43.81,80140.3,6.6,-0.00442,0.0,0.8496]
[1778274856859,43.81,80139.76,6.6,-0.00442,0.0,0.85001]
[1778274861894,43.81,80138.38,6.6,-0.00442,0.0,0.85107]
[1778274866929,43.81,80138.41,6.6,-0.00442,0.0,0.85105]
[1778274872971,43.81,80138.29,6.6,-0.00442,0.0,0.8502]
[1778274882132,43.81,80138.33,6.6,-0.00442,0.0,0.85017]
[1778274890090,43.81,80137.76,6.6,-0.00442,0.0,0.85061]
[1778274895126,43.81,80140.16,6.6,-0.00441,0.0,0.84877]
[1778274901167,43.81,80147.43,6.6,-0.00438,0.0,0.84325]
[1778274906202,43.81,80149.43,6.6,-0.00437,0.0,0.84173]
[1778274911552,43.81,80162.05,6.6,-0.00431,0.0,0.83223]
[1778274917279,43.81,80162.53,6.6,-0.00431,0.0,0.83187]
[1778274923321,43.81,80156.67,6.6,-0.00434,0.0,0.83627]
[1778274928356,43.81,80161.72,6.6,-0.00432,0.0,0.83247]
[1778274934398,43.81,80162.53,6.6,-0.00431,0.0,0.83095]
[1778274940440,43.81,80161.21,6.6,-0.00431,0.0,0.83193]
[1778274945475,43.81,80160.15,6.6,-0.00432,0.0,0.83273]
[1778274950510,43.81,80160.27,6.6,-0.00432,0.0,0.83264]
[1778274956552,43.81,80160.19,6.6,-0.00432,0.0,0.8327]
[1778274961587,43.81,80161.83,6.6,-0.00431,0.0,0.83147]
[1778274970650,43.81,80161.83,6.6,-0.00431,0.0,0.83147]
[1778274982734,43.81,80162.08,6.6,-0.00431,0.0,0.83128]
[1778274989783,43.81,80159.84,6.6,-0.00432,0.0,0.83296]
[1778274994818,43.81,80159.96,6.6,-0.00431,0.0,0.83195]
[1778274999854,43.81,80160.79,6.6,-0.00431,0.0,0.83133]
[1778275004889,43.81,80175.17,6.6,-0.00425,0.0,0.82062]
[1778275009929,43.81,80184.2,6.6,-0.00421,0.0,0.81395]
[1778275014964,43.81,80185.04,6.6,-0.00421,0.0,0.81333]
[1778275021006,43.81,80185.65,6.6,-0.0042,0.0,0.81289]
[1778275027048,43.81,80186.18,6.6,-0.0042,0.0,0.8125]
[1778275035104,43.81,80186.22,6.6,-0.0042,0.0,0.81247]
[1778275040139,43.81,80188.12,6.6,-0.00419,0.0,0.81107]
[1778275045174,43.81,80189.51,6.6,-0.00419,0.0,0.81005]
[1778275050209,43.81,80190.22,6.6,-0.00418,0.0,0.80953]
[1778275055244,43.81,80190.37,6.6,-0.00418,0.0,0.80852]
[1778275060279,43.81,80191.19,6.6,-0.00417,0.0,0.80792]
[1778275069342,43.81,80199.84,6.6,-0.00414,0.0,0.80162]
[1778275071516,43.81,80203.32,6.6,-0.00412,0.0,0.7991]
[1778275071618,43.81,80203.44,6.6,-0.00412,0.0,0.79901]
[1778275074290,43.81,80204.04,6.6,-0.00412,0.0,0.79858]
[1778275074377,43.81,80204.21,6.6,-0.00412,0.0,0.79845]
[1778275079120,43.81,80204.37,6.6,-0.00412,0.0,0.79834]
[1778275079163,43.81,80204.37,6.6,-0.00412,0.0,0.79834]
[1778275082489,43.81,80204.29,6.6,-0.00412,0.0,0.7984]
[1778275082582,43.81,80204.29,6.6,-0.00412,0.0,0.7984]
[1778275083293,43.81,80204.29,6.6,-0.00412,0.0,0.7984]
[1778275084449,43.81,80202.98,6.6,-0.00412,0.0,0.79934]
[1778275086267,43.81,80202.77,6.6,-0.00412,0.0,0.7995]
[1778275087132,43.81,80202.77,6.6,-0.00412,0.0,0.7995]
[1778275086463,43.81,80202.64,6.6,-0.00413,0.0,0.79959]
[1778275087470,43.81,80202.56,6.6,-0.00413,0.0,0.79965]
[1778275089614,43.81,80202.39,6.6,-0.00413,0.0,0.79977]
[1778275089715,43.81,80202.35,6.6,-0.00413,0.0,0.7998]
[1778275090314,43.81,80202.35,6.6,-0.00413,0.0,0.7998]
[1778275090491,43.81,80201.66,6.6,-0.00413,0.0,0.8003]
[1778275092992,43.81,80198.78,6.6,-0.00414,0.0,0.80239]
[1778275093088,43.81,80197.78,6.6,-0.00415,0.0,0.80312]
[1778275093840,43.81,80197.78,6.6,-0.00415,0.0,0.80312]
[1778275093908,43.81,80197.66,6.6,-0.00415,0.0,0.80321]
[1778275095484,43.81,80197.0,6.6,-0.00415,0.0,0.80369]
[1778275096193,43.81,80197.0,6.6,-0.00415,0.0,0.80369]
[1778275095526,43.81,80196.73,6.6,-0.00415,0.0,0.80388]
[1778275097015,43.81,80196.73,6.6,-0.00415,0.0,0.80388]
[1778275097734,43.81,80196.73,6.6,-0.00415,0.0,0.80388]
[1778275097835,43.81,80196.69,6.6,-0.00415,0.0,0.80391]
[1778275103582,43.81,80195.54,6.6,-0.00416,0.0,0.80475]
[1778275108527,43.81,80194.48,6.6,-0.00416,0.0,0.80552]
[1778275108617,43.81,80191.68,6.6,-0.00417,0.0,0.80756]
[1778275109381,43.81,80191.68,6.6,-0.00417,0.0,0.80756]
[1778275109624,43.81,80190.97,6.6,-0.00418,0.0,0.80808]
[1778275110255,43.81,80190.97,6.6,-0.00418,0.0,0.80808]
[1778275111187,43.81,80190.97,6.6,-0.00418,0.0,0.80808]
[1778275110631,43.81,80190.85,6.6,-0.00418,0.0,0.80817]
[1778275111638,43.81,80190.38,6.6,-0.00417,0.0,0.80761]
[1778275113739,43.81,80189.92,6.6,-0.00418,0.0,0.80795]
[1778275113840,43.81,80189.62,6.6,-0.00418,0.0,0.80817]
[1778275114631,43.81,80189.62,6.6,-0.00418,0.0,0.80817]
[1778275114665,43.81,80189.62,6.6,-0.00418,0.0,0.80817]
[1778275119695,43.81,80189.74,6.6,-0.00418,0.0,0.80808]
[1778275123250,43.81,80189.78,6.6,-0.00418,0.0,0.80805]
[1778275124219,43.81,80189.53,6.6,-0.00418,0.0,0.80823]
[1778275123723,43.81,80189.58,6.6,-0.00418,0.0,0.8082]
[1778275124731,43.81,80189.02,6.6,-0.00418,0.0,0.80861]
[1778275129304,43.81,80188.9,6.6,-0.00418,0.0,0.80869]
[1778275130050,43.81,80188.9,6.6,-0.00418,0.0,0.80869]
[1778275134268,43.81,80188.69,6.6,-0.00418,0.0,0.80885]
[1778275134801,43.81,80188.91,6.6,-0.00418,0.0,0.80869]
[1778275136474,43.81,80188.95,6.6,-0.00418,0.0,0.80866]
[1778275136816,43.81,80188.99,6.6,-0.00418,0.0,0.80863]
[1778275141852,43.81,80189.03,6.6,-0.00418,0.0,0.8086]
[1778275143718,43.81,80189.36,6.6,-0.00418,0.0,0.80836]
[1778275143865,43.81,80189.28,6.6,-0.00418,0.0,0.80842]
[1778275144562,43.81,80189.28,6.6,-0.00418,0.0,0.80842]
[1778275144872,43.81,80189.53,6.6,-0.00418,0.0,0.80823]
[1778275145449,43.81,80189.53,6.6,-0.00418,0.0,0.80823]
[1778275146158,43.81,80189.53,6.6,-0.00418,0.0,0.80823]
[1778275151921,43.81,80191.56,6.6,-0.00417,0.0,0.80675]
[1778275158079,43.81,80191.56,6.6,-0.00417,0.0,0.80675]
[1778275158146,43.81,80191.43,6.6,-0.00417,0.0,0.80685]
[1778275158736,43.81,80191.43,6.6,-0.00417,0.0,0.80685]
[1778275160984,43.81,80190.68,6.6,-0.00417,0.0,0.80739]
[1778275162645,43.81,80190.68,6.6,-0.00417,0.0,0.80739]
[1778275162998,43.81,80190.35,6.6,-0.00417,0.0,0.80763]
[1778275163644,43.81,80190.35,6.6,-0.00417,0.0,0.80763]
[1778275164964,43.81,80190.35,6.6,-0.00417,0.0,0.80763]
[1778275164974,43.81,80190.35,6.6,-0.00417,0.0,0.80763]
[1778275165015,43.81,80192.18,6.6,-0.00417,0.0,0.8063]
[1778275169051,43.81,80202.01,6.6,-0.00412,0.0,0.79915]
[1778275169068,43.81,80201.48,6.6,-0.00413,0.0,0.79954]
[1778275169902,43.81,80201.48,6.6,-0.00413,0.0,0.79954]
[1778275170049,43.81,80199.38,6.6,-0.00413,0.0,0.80106]
[1778275174083,43.81,80197.83,6.6,-0.00414,0.0,0.80129]
[1778275174184,43.81,80197.83,6.6,-0.00414,0.0,0.80129]
[1778275176496,43.81,80197.83,6.6,-0.00414,0.0,0.80129]
[1778275176596,43.81,80197.83,6.6,-0.00414,0.0,0.80129]
[1778275190189,43.81,80197.92,6.6,-0.00414,0.0,0.80122]
[1778275196092,43.81,80197.99,6.6,-0.00414,0.0,0.80117]
[1778275196231,43.81,80198.06,6.6,-0.00414,0.0,0.80112]
[1778275196963,43.81,80198.06,6.6,-0.00414,0.0,0.80112]
[1778275197064,43.81,80198.06,6.6,-0.00414,0.0,0.80112]
[1778275202274,43.81,80198.77,6.6,-0.00413,0.0,0.8006]
[1778275202668,43.81,80198.77,6.6,-0.00413,0.0,0.8006]
[1778275203281,43.81,80198.73,6.6,-0.00413,0.0,0.80063]
[1778275203467,43.81,80198.73,6.6,-0.00413,0.0,0.80063]
[1778275204288,43.81,80198.56,6.6,-0.00413,0.0,0.80076]
[1778275212344,43.81,80199.41,6.6,-0.00413,0.0,0.80014]
[1778275213267,43.81,80199.41,6.6,-0.00413,0.0,0.80014]
[1778275213875,43.81,80199.41,6.6,-0.00413,0.0,0.80014]
[1778275217727,43.81,80199.45,6.6,-0.00413,0.0,0.80011]
[1778275217828,43.81,80201.33,6.6,-0.00412,0.0,0.79875]
[1778275218617,43.81,80201.33,6.6,-0.00412,0.0,0.79875]
[1778275218661,43.81,80201.38,6.6,-0.00412,0.0,0.79871]
[1778275224428,43.81,80198.88,6.6,-0.00413,0.0,0.80053]
[1778275226061,43.81,80198.88,6.6,-0.00413,0.0,0.80053]
[1778275226141,43.81,80198.63,6.6,-0.00413,0.0,0.80071]
[1778275227657,43.81,80198.47,6.6,-0.00413,0.0,0.80082]
[1778275227758,43.81,80198.47,6.6,-0.00413,0.0,0.80082]
[1778275231267,43.81,80198.47,6.6,-0.00413,0.0,0.80082]
[1778275231337,43.81,80198.47,6.6,-0.00413,0.0,0.79993]
[1778275232076,43.81,80198.47,6.6,-0.00413,0.0,0.79993]
[1778275232138,43.81,80198.47,6.6,-0.00413,0.0,0.79993]
[1778275232977,43.81,80198.47,6.6,-0.00413,0.0,0.79993]
[1778275233078,43.81,80198.47,6.6,-0.00413,0.0,0.79993]
[1778275233958,43.81,80198.47,6.6,-0.00413,0.0,0.79993]
[1778275236334,43.81,80198.47,6.6,-0.00413,0.0,0.79993]
[1778275235505,43.81,80198.46,6.6,-0.00413,0.0,0.79993]
[1778275237313,43.81,80198.46,6.6,-0.00413,0.0,0.79993]
[1778275236512,43.81,80198.38,6.6,-0.00413,0.0,0.79999]
[1778275237414,43.81,80198.38,6.6,-0.00413,0.0,0.79999]
[1778275241926,43.81,80199.03,6.6,-0.00413,0.0,0.79952]
[1778275242027,43.81,80199.2,6.6,-0.00413,0.0,0.7994]
[1778275243577,43.81,80199.28,6.6,-0.00413,0.0,0.79934]
[1778275243664,43.81,80199.39,6.6,-0.00413,0.0,0.79926]
[1778275245411,43.81,80199.79,6.6,-0.00412,0.0,0.79897]
[1778275246314,43.81,80199.79,6.6,-0.00412,0.0,0.79897]
[1778275245575,43.81,80200.79,6.6,-0.00412,0.0,0.79825]
[1778275246582,43.81,80200.67,6.6,-0.00412,0.0,0.79833]
[1778275249758,43.81,80200.68,6.6,-0.00412,0.0,0.79833]
[1778275249859,43.81,80200.68,6.6,-0.00412,0.0,0.79833]
[1778275250498,43.81,80200.68,6.6,-0.00412,0.0,0.79833]
[1778275251584,43.81,80200.68,6.6,-0.00412,0.0,0.79833]
[1778275251595,43.81,80200.68,6.6,-0.00412,0.0,0.79833]
[1778275251620,43.81,80204.76,6.6,-0.0041,0.0,0.79538]
[1778275255451,43.81,80213.47,6.6,-0.00407,0.0,0.78912]
[1778275256169,43.81,80213.47,6.6,-0.00407,0.0,0.78912]
[1778275259099,43.81,80214.09,6.6,-0.00406,0.0,0.78867]
[1778275259200,43.81,80214.09,6.6,-0.00406,0.0,0.78867]
[1778275259838,43.81,80214.09,6.6,-0.00406,0.0,0.78867]
[1778275263244,43.81,80214.09,6.6,-0.00406,0.0,0.78867]
[1778275264140,43.81,80214.12,6.6,-0.00406,0.0,0.78865]
[1778275264708,43.81,80214.21,6.6,-0.00406,0.0,0.78859]
[1778275267274,43.81,80214.28,6.6,-0.00406,0.0,0.78854]
[1778275267376,43.81,80214.31,6.6,-0.00406,0.0,0.78851]
[1778275268086,43.81,80214.31,6.6,-0.00406,0.0,0.78851]
[1778275268187,43.81,80214.32,6.6,-0.00406,0.0,0.78851]
[1778275269273,43.81,80214.32,6.6,-0.00406,0.0,0.78851]
[1778275269374,43.81,80214.38,6.6,-0.00406,0.0,0.78846]
[1778275270117,43.81,80214.38,6.6,-0.00406,0.0,0.78846]
[1778275270218,43.81,80214.46,6.6,-0.00406,0.0,0.78841]
[1778275274030,43.81,80215.88,6.6,-0.00406,0.0,0.78739]
[1778275274154,43.81,80215.88,6.6,-0.00406,0.0,0.78739]
[1778275275643,43.81,80219.2,6.6,-0.00404,0.0,0.78502]
[1778275275785,43.81,80221.06,6.6,-0.00403,0.0,0.7837]
[1778275280820,43.81,80233.64,6.6,-0.00398,0.0,0.77478]
[1778275284600,43.81,80234.69,6.6,-0.00398,0.0,0.77404]
[1778275284701,43.81,80234.69,6.6,-0.00398,0.0,0.77404]
[1778275287225,43.81,80234.69,6.6,-0.00398,0.0,0.77404]
[1778275287326,43.81,80234.69,6.6,-0.00398,0.0,0.77404]
[1778275287955,43.81,80234.69,6.6,-0.00398,0.0,0.77404]
[1778275288046,43.81,80234.23,6.6,-0.00398,0.0,0.77436]
[1778275289093,43.81,80234.23,6.6,-0.00398,0.0,0.77436]
[1778275289188,43.81,80233.96,6.6,-0.00398,0.0,0.77455]
[1778275295925,43.81,80235.18,6.6,-0.00397,0.0,0.77282]
[1778275303981,43.81,80231.75,6.6,-0.00399,0.0,0.77524]
[1778275304716,43.81,80231.75,6.6,-0.00399,0.0,0.77524]
[1778275304988,43.81,80229.3,6.6,-0.004,0.0,0.77697]
[1778275305627,43.81,80229.3,6.6,-0.004,0.0,0.77697]
[1778275305995,43.81,80229.26,6.6,-0.004,0.0,0.777]
[1778275309139,43.81,80213.79,6.6,-0.00406,0.0,0.788]
[1778275309240,43.81,80212.04,6.6,-0.00407,0.0,0.78925]
[1778275313456,43.81,80211.97,6.6,-0.00407,0.0,0.7893]
[1778275314051,43.81,80212.85,6.6,-0.00406,0.0,0.78867]
[1778275319086,43.81,80212.9,6.6,-0.00406,0.0,0.78864]
[1778275324470,43.81,80213.41,6.6,-0.00406,0.0,0.78827]
[1778275325128,43.81,80213.42,6.6,-0.00406,0.0,0.78827]
[1778275334191,43.81,80213.83,6.6,-0.00406,0.0,0.78797]
[1778275336194,43.81,80213.98,6.6,-0.00406,0.0,0.78786]
[1778275336205,43.81,80214.13,6.6,-0.00406,0.0,0.78776]
[1778275337925,43.81,80213.96,6.6,-0.00406,0.0,0.78788]
[1778275338219,43.81,80213.88,6.6,-0.00406,0.0,0.78794]
[1778275343254,43.81,80213.92,6.6,-0.00406,0.0,0.78791]
[1778275348289,43.81,80213.89,6.6,-0.00406,0.0,0.78793]
[1778275348831,43.81,80213.89,6.6,-0.00406,0.0,0.78793]
[1778275350549,43.81,80213.89,6.6,-0.00406,0.0,0.78793]
[1778275351355,43.81,80213.89,6.6,-0.00406,0.0,0.78793]
[1778275351456,43.81,80213.89,6.6,-0.00406,0.0,0.78704]
[1778275352271,43.81,80213.89,6.6,-0.00406,0.0,0.78704]
[1778275352317,43.81,80213.85,6.6,-0.00406,0.0,0.78707]
[1778275355560,43.81,80213.85,6.6,-0.00406,0.0,0.78707]
[1778275356413,43.81,80213.85,6.6,-0.00406,0.0,0.78707]
[1778275356345,43.81,80213.81,6.6,-0.00406,0.0,0.7871]
[1778275356515,43.81,80213.81,6.6,-0.00406,0.0,0.7871]
[1778275365067,43.81,80213.81,6.6,-0.00406,0.0,0.7871]
[1778275365168,43.81,80213.81,6.6,-0.00406,0.0,0.7871]
[1778275365733,43.81,80213.81,6.6,-0.00406,0.0,0.7871]
[1778275366415,43.81,80213.81,6.6,-0.00406,0.0,0.7871]
[1778275368767,43.81,80215.85,6.6,-0.00405,0.0,0.78564]
[1778275369436,43.81,80216.47,6.6,-0.00404,0.0,0.7852]
[1778275370258,43.81,80216.47,6.6,-0.00404,0.0,0.7852]
[1778275370443,43.81,80216.9,6.6,-0.00404,0.0,0.78489]
[1778275372138,43.81,80216.9,6.6,-0.00404,0.0,0.78489]
[1778275372162,43.81,80216.9,6.6,-0.00404,0.0,0.78489]
[1778275372717,43.81,80216.9,6.6,-0.00404,0.0,0.78489]
[1778275373464,43.81,80217.45,6.6,-0.00404,0.0,0.7845]
[1778275376154,43.81,80215.71,6.6,-0.00405,0.0,0.78574]
[1778275376255,43.81,80215.71,6.6,-0.00405,0.0,0.78574]
[1778275377035,43.81,80215.71,6.6,-0.00405,0.0,0.78574]
[1778275377492,43.81,80215.62,6.6,-0.00405,0.0,0.78581]
[1778275379217,43.81,80214.76,6.6,-0.00405,0.0,0.78642]
[1778275379506,43.81,80214.92,6.6,-0.00405,0.0,0.78631]
[1778275381062,43.81,80214.92,6.6,-0.00405,0.0,0.78631]
[1778275381155,43.81,80214.92,6.6,-0.00405,0.0,0.78631]
[1778275383479,43.81,80214.92,6.6,-0.00405,0.0,0.78631]
[1778275384148,43.81,80214.92,6.6,-0.00405,0.0,0.78631]
[1778275384915,43.81,80214.92,6.6,-0.00405,0.0,0.78631]
[1778275385016,43.81,80214.92,6.6,-0.00405,0.0,0.78631]
[1778275385620,43.81,80214.92,6.6,-0.00405,0.0,0.78631]
[1778275385721,43.81,80214.92,6.6,-0.00405,0.0,0.78631]
[1778275389574,43.81,80214.92,6.6,-0.00405,0.0,0.78631]
[1778275389618,43.81,80215.99,6.6,-0.00405,0.0,0.78554]
[1778275394472,43.81,80215.7,6.6,-0.00405,0.0,0.78575]
[1778275395110,43.81,80215.78,6.6,-0.00405,0.0,0.78569]
[1778275395975,43.81,80215.78,6.6,-0.00405,0.0,0.78569]
[1778275396667,43.81,80215.74,6.6,-0.00405,0.0,0.78572]
[1778275401702,43.81,80215.74,6.6,-0.00405,0.0,0.78572]
[1778275403535,43.81,80215.74,6.6,-0.00405,0.0,0.78572]
[1778275404340,43.81,80215.74,6.6,-0.00405,0.0,0.78572]
[1778275405227,43.81,80216.95,6.6,-0.00404,0.0,0.78486]
[1778275405328,43.81,80216.95,6.6,-0.00404,0.0,0.78486]
[1778275406140,43.81,80216.95,6.6,-0.00404,0.0,0.78486]
[1778275407744,43.81,80217.2,6.6,-0.00404,0.0,0.78468]
[1778275410213,43.81,80217.17,6.6,-0.00404,0.0,0.7847]
[1778275410242,43.81,80217.76,6.6,-0.00404,0.0,0.78428]
[1778275410920,43.81,80217.76,6.6,-0.00404,0.0,0.78428]
[1778275411020,43.81,80216.21,6.6,-0.00404,0.0,0.7845]
[1778275413542,43.81,80216.27,6.6,-0.00404,0.0,0.78446]
[1778275413786,43.81,80216.86,6.6,-0.00404,0.0,0.78404]
[1778275418821,43.81,80216.28,6.6,-0.00404,0.0,0.78445]
[1778275427884,43.81,80216.11,6.6,-0.00404,0.0,0.78457]
[1778275429164,43.81,80216.11,6.6,-0.00404,0.0,0.78457]
[1778275429265,43.81,80216.11,6.6,-0.00404,0.0,0.78457]
[1778275432736,43.81,80217.07,6.6,-0.00404,0.0,0.78389]
[1778275432837,43.81,80217.07,6.6,-0.00404,0.0,0.78389]
[1778275437955,43.81,80216.87,6.6,-0.00404,0.0,0.78403]
[1778275443996,43.81,80217.54,6.6,-0.00404,0.0,0.78355]
[1778275451045,43.81,80217.73,6.6,-0.00404,0.0,0.78342]
[1778275456080,43.81,80216.24,6.6,-0.00404,0.0,0.78448]
[1778275461115,43.81,80215.07,6.6,-0.00405,0.0,0.78532]
[1778275471186,43.81,80213.53,6.6,-0.00405,0.0,0.78553]
[1778275476221,43.81,80209.1,6.6,-0.00407,0.0,0.7887]
[1778275481256,43.81,80199.76,6.6,-0.00411,0.0,0.79542]
[1778275486291,43.81,80196.1,6.6,-0.00412,0.0,0.79806]
[1778275491326,43.81,80193.4,6.6,-0.00413,0.0,0.80002]
[1778275496361,43.81,80192.82,6.6,-0.00414,0.0,0.80044]
[1778275501396,43.81,80183.86,6.6,-0.00417,0.0,0.80696]
[1778275506431,43.81,80182.88,6.6,-0.00418,0.0,0.80768]
[1778275511467,43.81,80182.86,6.6,-0.00418,0.0,0.80769]
[1778275517508,43.81,80182.4,6.6,-0.00418,0.0,0.80803]
[1778275522543,43.81,80182.32,6.6,-0.00418,0.0,0.80809]
[1778275527579,43.81,80180.66,6.6,-0.00419,0.0,0.80931]
[1778275532614,43.81,80180.69,6.6,-0.00418,0.0,0.80838]
[1778275537649,43.81,80174.6,6.6,-0.00421,0.0,0.81285]
[1778275542684,43.81,80174.68,6.6,-0.00421,0.0,0.81279]
[1778275547719,43.81,80173.54,6.6,-0.00421,0.0,0.81363]
[1778275553761,43.81,80173.54,6.6,-0.00421,0.0,0.81363]
[1778275559803,43.81,80173.45,6.6,-0.00421,0.0,0.81369]
[1778275565845,43.81,80173.89,6.6,-0.00421,0.0,0.81337]
[1778275570880,43.81,80174.22,6.6,-0.00421,0.0,0.81313]
[1778275576922,43.81,80174.11,6.6,-0.00421,0.0,0.81321]
[1778275581957,43.81,80174.68,6.6,-0.00421,0.0,0.81279]
[1778275590014,43.81,80174.51,6.6,-0.00421,0.0,0.81291]
[1778275595050,43.81,80174.8,6.6,-0.0042,0.0,0.81179]
[1778275600085,43.81,80174.97,6.6,-0.0042,0.0,0.81167]
[1778275606128,43.81,80174.97,6.6,-0.0042,0.0,0.81167]
[1778275611163,43.81,80183.06,6.6,-0.00417,0.0,0.80574]
[1778275617205,43.81,80183.7,6.6,-0.00417,0.0,0.80528]
[1778275622240,43.81,80183.86,6.6,-0.00416,0.0,0.80516]
[1778275627275,43.81,80185.28,6.6,-0.00416,0.0,0.80412]
[1778275632310,43.81,80186.7,6.6,-0.00415,0.0,0.80309]
[1778275637345,43.81,80189.81,6.6,-0.00414,0.0,0.80083]
[1778275642382,43.81,80190.88,6.6,-0.00413,0.0,0.80005]
[1778275649431,43.81,80191.14,6.6,-0.00413,0.0,0.79986]
[1778275654466,43.81,80191.0,6.6,-0.00413,0.0,0.79907]
[1778275660508,43.81,80191.49,6.6,-0.00413,0.0,0.79871]
[1778275671585,43.81,80191.45,6.6,-0.00413,0.0,0.79874]
[1778275682784,43.81,80191.49,6.6,-0.00413,0.0,0.79871]
[1778275692737,43.81,80191.49,6.6,-0.00413,0.0,0.79871]
[1778275704821,43.81,80191.53,6.6,-0.00413,0.0,0.79868]
[1778275709856,43.81,80190.96,6.6,-0.00413,0.0,0.7991]
[1778275714891,43.81,80192.21,6.6,-0.00412,0.0,0.7973]
[1778275719926,43.81,80192.11,6.6,-0.00412,0.0,0.79737]
[1778275724961,43.81,80192.26,6.6,-0.00412,0.0,0.79726]
[1778275729996,43.81,80192.38,6.6,-0.00412,0.0,0.79717]
[1778275735031,43.81,80192.33,6.6,-0.00412,0.0,0.79721]
[1778275740066,43.81,80187.02,6.6,-0.00414,0.0,0.80106]
[1778275745101,43.81,80185.57,6.6,-0.00415,0.0,0.80211]
[1778275750136,43.81,80178.7,6.6,-0.00418,0.0,0.80712]
[1778275755171,43.81,80178.62,6.6,-0.00418,0.0,0.80718]
[1778275762220,43.81,80178.37,6.6,-0.00418,0.0,0.80737]
[1778275769275,43.81,80178.37,6.6,-0.00418,0.0,0.80737]
[1778275774312,43.81,80161.12,6.6,-0.00425,0.0,0.81916]
[1778275779348,43.81,80160.52,6.6,-0.00425,0.0,0.8196]
[1778275785395,43.81,80160.24,6.6,-0.00425,0.0,0.81981]
[1778275790430,43.81,80160.84,6.6,-0.00425,0.0,0.81936]
[1778275795465,43.81,80162.2,6.6,-0.00424,0.0,0.81836]
[1778275798488,43.81,80191.55,6.6,-0.00412,0.0,0.79688]
[1778275803522,43.81,80196.79,6.6,-0.0041,0.0,0.79309]
[1778275811578,43.81,80197.72,6.6,-0.00409,0.0,0.79243]
[1778275817620,43.81,80200.17,6.6,-0.00408,0.0,0.79066]
[1778275823663,43.81,80202.81,6.6,-0.00407,0.0,0.78877]
[1778275828699,43.81,80203.06,6.6,-0.00407,0.0,0.78859]
[1778275833734,43.81,80203.51,6.6,-0.00406,0.0,0.78738]
[1778275838769,43.81,80195.77,6.6,-0.0041,0.0,0.79294]
[1778275843805,43.81,80195.1,6.6,-0.0041,0.0,0.79342]
[1778275848839,43.81,80195.39,6.6,-0.0041,0.0,0.79321]
[1778275853874,43.81,80195.25,6.6,-0.0041,0.0,0.79331]
[1778275858909,43.81,80195.0,6.6,-0.0041,0.0,0.79349]
[1778275863944,43.81,80184.37,6.6,-0.00414,0.0,0.80119]
[1778275869986,43.81,80181.12,6.6,-0.00416,0.0,0.80355]
[1778275875021,43.81,80179.12,6.6,-0.00417,0.0,0.80501]
[1778275884084,43.81,80175.6,6.6,-0.00418,0.0,0.80758]
[1778275889119,43.81,80168.08,6.6,-0.00421,0.0,0.8131]
[1778275894154,43.81,80165.61,6.6,-0.00422,0.0,0.81401]
[1778275899189,43.81,80164.86,6.6,-0.00422,0.0,0.81457]
[1778275904224,43.81,80163.92,6.6,-0.00423,0.0,0.81526]
[1778275910266,43.81,80163.36,6.6,-0.00423,0.0,0.81567]
[1778275915301,43.81,80163.53,6.6,-0.00423,0.0,0.81555]
[1778275920336,43.81,80163.76,6.6,-0.00423,0.0,0.81538]
[1778275925372,43.81,80163.7,6.6,-0.00423,0.0,0.81542]
[1778275932421,43.81,80163.68,6.6,-0.00423,0.0,0.81544]
[1778275937456,43.81,80163.95,6.6,-0.00423,0.0,0.81524]
[1778275942491,43.81,80163.3,6.6,-0.00423,0.0,0.81572]
[1778275949540,43.81,80163.46,6.6,-0.00423,0.0,0.8156]
[1778275954575,43.81,80163.17,6.6,-0.00423,0.0,0.8149]
[1778275960617,43.81,80164.04,6.6,-0.00422,0.0,0.81426]
[1778275965652,43.81,80164.56,6.6,-0.00422,0.0,0.81388]
[1778275970687,43.81,80164.43,6.6,-0.00422,0.0,0.81397]
[1778275975722,43.81,80172.23,6.6,-0.00419,0.0,0.80824]
[1778275982771,43.81,80173.12,6.6,-0.00418,0.0,0.80759]
[1778275987806,43.81,80174.75,6.6,-0.00418,0.0,0.8064]
[1778275992841,43.81,80174.92,6.6,-0.00418,0.0,0.80627]
[1778275998883,43.81,80175.35,6.6,-0.00417,0.0,0.80596]
[1778276003918,43.81,80175.05,6.6,-0.00417,0.0,0.80618]
[1778276011976,43.81,80175.25,6.6,-0.00417,0.0,0.80513]
[1778276024060,43.81,80175.21,6.6,-0.00417,0.0,0.80516]
[1778276029095,43.81,80175.09,6.6,-0.00417,0.0,0.80525]
[1778276034130,43.81,80175.26,6.6,-0.00417,0.0,0.80512]
[1778276039165,43.81,80175.09,6.6,-0.00417,0.0,0.80525]
[1778276044200,43.81,80175.54,6.6,-0.00417,0.0,0.80492]
[1778276049235,43.81,80177.02,6.6,-0.00416,0.0,0.80384]
[1778276054270,43.81,80178.05,6.6,-0.00416,0.0,0.80309]
[1778276059305,43.81,80178.18,6.6,-0.00416,0.0,0.80299]
[1778276064340,43.81,80180.1,6.6,-0.00415,0.0,0.80159]
[1778276065481,43.81,80180.1,6.6,-0.00415,0.0,0.80159]
[1778276071389,43.81,80192.67,6.6,-0.00409,0.0,0.7916]
[1778276076424,43.81,80192.82,6.6,-0.00409,0.0,0.79149]
[1778276081459,43.81,80193.77,6.6,-0.00409,0.0,0.79081]
[1778276086494,43.81,80200.94,6.6,-0.00406,0.0,0.78567]
[1778276091928,43.81,80202.96,6.6,-0.00405,0.0,0.78423]
[1778276094592,43.81,80203.01,6.6,-0.00405,0.0,0.78419]
[1778276096053,43.81,80202.91,6.6,-0.00405,0.0,0.78426]
[1778276096145,43.81,80181.05,6.6,-0.00414,0.0,0.8]
[1778276098781,43.81,80179.24,6.6,-0.00415,0.0,0.80132]
[1778276101397,43.81,80182.4,6.6,-0.00413,0.0,0.79902]
[1778276101752,43.81,80182.4,6.6,-0.00413,0.0,0.79902]
[1778276101853,43.81,80187.99,6.6,-0.00411,0.0,0.79498]
[1778276106818,43.81,80194.46,6.6,-0.00408,0.0,0.79031]
[1778276106918,43.81,80194.46,6.6,-0.00408,0.0,0.79031]
[1778276107468,43.81,80194.46,6.6,-0.00408,0.0,0.79031]
[1778276107690,43.81,80194.46,6.6,-0.00408,0.0,0.79031]
[1778276112395,43.81,80194.49,6.6,-0.00408,0.0,0.79029]
[1778276113057,43.81,80194.49,6.6,-0.00408,0.0,0.79029]
[1778276115127,43.81,80194.54,6.6,-0.00408,0.0,0.79026]
[1778276115140,43.81,80194.54,6.6,-0.00408,0.0,0.79026]
[1778276120325,43.81,80200.43,6.6,-0.00406,0.0,0.78603]
[1778276121177,43.81,80200.43,6.6,-0.00406,0.0,0.78603]
[1778276120733,43.81,80200.84,6.6,-0.00406,0.0,0.78574]
[1778276121740,43.81,80200.83,6.6,-0.00406,0.0,0.78575]
[1778276123976,43.81,80201.0,6.6,-0.00406,0.0,0.78563]
[1778276124076,43.81,80200.99,6.6,-0.00406,0.0,0.78563]
[1778276124772,43.81,80200.99,6.6,-0.00406,0.0,0.78563]
[1778276124838,43.81,80201.0,6.6,-0.00406,0.0,0.78563]
[1778276128962,43.81,80207.51,6.6,-0.00403,0.0,0.78098]
[1778276129023,43.81,80208.19,6.6,-0.00403,0.0,0.7805]
[1778276129725,43.81,80208.19,6.6,-0.00403,0.0,0.7805]
[1778276129801,43.81,80217.29,6.6,-0.00399,0.0,0.77405]
[1778276132592,43.81,80230.33,6.6,-0.00393,0.0,0.76403]
[1778276132822,43.81,80231.92,6.6,-0.00392,0.0,0.76292]
[1778276133510,43.81,80231.92,6.6,-0.00392,0.0,0.76292]
[1778276133829,43.81,80232.8,6.6,-0.00392,0.0,0.7623]
[1778276137837,43.81,80235.96,6.6,-0.00391,0.0,0.7601]
[1778276137858,43.81,80236.05,6.6,-0.00391,0.0,0.76004]
[1778276138939,43.81,80236.05,6.6,-0.00391,0.0,0.76004]
[1778276139034,43.81,80236.15,6.6,-0.00391,0.0,0.75997]
[1778276144907,43.81,80245.41,6.6,-0.00387,0.0,0.75356]
[1778276149943,43.81,80246.41,6.6,-0.00387,0.0,0.75287]
[1778276152197,43.81,80248.78,6.6,-0.00386,0.0,0.75124]
[1778276152298,43.81,80250.47,6.6,-0.00385,0.0,0.75008]
[1778276153553,43.81,80250.59,6.6,-0.00385,0.0,0.75]
[1778276153971,43.81,80250.63,6.6,-0.00385,0.0,0.74997]
[1778276156205,43.81,80250.69,6.6,-0.00385,0.0,0.74993]
[1778276157003,43.81,80246.67,6.6,-0.00386,0.0,0.75269]
[1778276159861,43.81,80242.95,6.6,-0.00388,0.0,0.75526]
[1778276160244,43.81,80242.95,6.6,-0.00388,0.0,0.75526]
[1778276160020,43.81,80237.01,6.6,-0.0039,0.0,0.75938]
[1778276161021,43.81,80235.59,6.6,-0.00391,0.0,0.76036]
[1778276166056,43.81,80232.79,6.6,-0.00392,0.0,0.76231]
[1778276167310,43.81,80232.79,6.6,-0.00392,0.0,0.76231]
[1778276168033,43.81,80231.89,6.6,-0.00392,0.0,0.76294]
[1778276173108,43.81,80232.22,6.6,-0.00392,0.0,0.76271]
[1778276173691,43.81,80232.22,6.6,-0.00392,0.0,0.76271]
[1778276173796,43.81,80232.22,6.6,-0.00392,0.0,0.76271]
[1778276176089,43.81,80231.77,6.6,-0.00392,0.0,0.76302]
[1778276176129,43.81,80231.61,6.6,-0.00393,0.0,0.76313]
[1778276176966,43.81,80231.61,6.6,-0.00393,0.0,0.76313]
[1778276177136,43.81,80231.77,6.6,-0.00392,0.0,0.76302]
[1778276182242,43.81,80231.15,6.6,-0.00393,0.0,0.76345]
[1778276183166,43.81,80231.19,6.6,-0.00393,0.0,0.76343]
[1778276188213,43.81,80231.36,6.6,-0.00393,0.0,0.76331]
[1778276193248,43.81,80231.69,6.6,-0.00392,0.0,0.76221]
[1778276197133,43.81,80230.52,6.6,-0.00393,0.0,0.76302]
[1778276197276,43.81,80230.68,6.6,-0.00392,0.0,0.76291]
[1778276197869,43.81,80230.68,6.6,-0.00392,0.0,0.76291]
[1778276198283,43.81,80230.15,6.6,-0.00393,0.0,0.76328]
[1778276203171,43.81,80230.73,6.6,-0.00392,0.0,0.76288]
[1778276203318,43.81,80230.75,6.6,-0.00392,0.0,0.76286]
[1778276203839,43.81,80230.75,6.6,-0.00392,0.0,0.76286]
[1778276204325,43.81,80230.77,6.6,-0.00392,0.0,0.76285]
[1778276206367,43.81,80230.32,6.6,-0.00393,0.0,0.76316]
[1778276207209,43.81,80230.32,6.6,-0.00393,0.0,0.76316]
[1778276210443,43.81,80230.27,6.6,-0.00393,0.0,0.7632]
[1778276211267,43.81,80230.27,6.6,-0.00393,0.0,0.7632]
[1778276210544,43.81,80230.27,6.6,-0.00393,0.0,0.7632]
[1778276211368,43.81,80230.27,6.6,-0.00393,0.0,0.7632]
[1778276213727,43.81,80230.27,6.6,-0.00393,0.0,0.7632]
[1778276213798,43.81,80230.36,6.6,-0.00393,0.0,0.76314]
[1778276214637,43.81,80230.36,6.6,-0.00393,0.0,0.76314]
[1778276214661,43.81,80230.36,6.6,-0.00393,0.0,0.76314]
[1778276220437,43.81,80230.32,6.6,-0.00393,0.0,0.76316]
[1778276224834,43.81,80230.07,6.6,-0.00393,0.0,0.76334]
[1778276224848,43.81,80238.14,6.6,-0.00389,0.0,0.75773]
[1778276226107,43.81,80238.14,6.6,-0.00389,0.0,0.75773]
[1778276226161,43.81,80238.82,6.6,-0.00389,0.0,0.75726]
[1778276228163,43.81,80238.14,6.6,-0.00389,0.0,0.75773]
[1778276228264,43.81,80237.76,6.6,-0.0039,0.0,0.75799]
[1778276229164,43.81,80237.76,6.6,-0.0039,0.0,0.75799]
[1778276229231,43.81,80237.74,6.6,-0.0039,0.0,0.758]
[1778276235886,43.81,80228.57,6.6,-0.00393,0.0,0.76439]
[1778276235987,43.81,80228.57,6.6,-0.00393,0.0,0.76439]
[1778276236522,43.81,80228.57,6.6,-0.00393,0.0,0.76439]
[1778276238569,43.81,80228.52,6.6,-0.00393,0.0,0.76442]
[1778276244611,43.81,80228.69,6.6,-0.00393,0.0,0.7643]
[1778276249509,43.81,80227.86,6.6,-0.00394,0.0,0.76488]
[1778276249610,43.81,80227.86,6.6,-0.00394,0.0,0.76488]
[1778276251269,43.81,80227.86,6.6,-0.00394,0.0,0.76488]
[1778276251660,43.81,80227.82,6.6,-0.00393,0.0,0.76404]
[1778276256695,43.81,80227.57,6.6,-0.00393,0.0,0.76421]
[1778276257496,43.81,80227.57,6.6,-0.00393,0.0,0.76421]
[1778276257558,43.81,80227.57,6.6,-0.00393,0.0,0.76421]
[1778276258431,43.81,80227.57,6.6,-0.00393,0.0,0.76421]
[1778276264751,43.81,80229.2,6.6,-0.00393,0.0,0.76308]
[1778276270795,43.81,80228.23,6.6,-0.00393,0.0,0.76375]
[1778276272071,43.81,80228.23,6.6,-0.00393,0.0,0.76375]
[1778276272172,43.81,80227.71,6.6,-0.00393,0.0,0.76412]
[1778276273857,43.81,80227.42,6.6,-0.00393,0.0,0.76432]
[1778276273957,43.81,80227.42,6.6,-0.00393,0.0,0.76432]
[1778276275629,43.81,80227.42,6.6,-0.00393,0.0,0.76432]
[1778276275662,43.81,80227.42,6.6,-0.00393,0.0,0.76432]
[1778276276495,43.81,80227.42,6.6,-0.00393,0.0,0.76432]
[1778276276596,43.81,80227.42,6.6,-0.00393,0.0,0.76432]
[1778276278166,43.81,80227.42,6.6,-0.00393,0.0,0.76432]
[1778276278850,43.81,80227.42,6.6,-0.00393,0.0,0.76432]
[1778276280295,43.81,80227.42,6.6,-0.00393,0.0,0.76432]
[1778276280302,43.81,80227.42,6.6,-0.00393,0.0,0.76432]
[1778276281263,43.81,80227.42,6.6,-0.00393,0.0,0.76432]
[1778276281305,43.81,80216.9,6.6,-0.00398,0.0,0.7717]
[1778276282476,43.81,80206.29,6.6,-0.00402,0.0,0.7792]
[1778276283424,43.81,80206.29,6.6,-0.00402,0.0,0.7792]
[1778276282879,43.81,80206.22,6.6,-0.00402,0.0,0.77925]
[1778276283886,43.81,80206.6,6.6,-0.00402,0.0,0.77898]
[1778276285261,43.81,80206.6,6.6,-0.00402,0.0,0.77898]
[1778276285355,43.81,80206.39,6.6,-0.00402,0.0,0.77913]
[1778276289714,43.81,80206.43,6.6,-0.00402,0.0,0.7791]
[1778276290117,43.81,80206.43,6.6,-0.00402,0.0,0.7791]
[1778276294774,43.81,80206.54,6.6,-0.00402,0.0,0.77902]
[1778276294876,43.81,80206.54,6.6,-0.00402,0.0,0.77902]
[1778276295547,43.81,80206.54,6.6,-0.00402,0.0,0.77902]
[1778276295648,43.81,80206.54,6.6,-0.00402,0.0,0.77902]
[1778276300365,43.81,80207.87,6.6,-0.00401,0.0,0.77808]
[1778276300411,43.81,80207.88,6.6,-0.00401,0.0,0.77807]
[1778276302889,43.81,80208.13,6.6,-0.00401,0.0,0.7779]
[1778276302990,43.81,80208.13,6.6,-0.00401,0.0,0.7779]
[1778276304757,43.81,80208.17,6.6,-0.00401,0.0,0.77787]
[1778276304858,43.81,80208.17,6.6,-0.00401,0.0,0.77787]
[1778276306483,43.81,80206.59,6.6,-0.00402,0.0,0.77899]
[1778276307157,43.81,80206.59,6.6,-0.00402,0.0,0.77899]
[1778276307711,43.81,80206.59,6.6,-0.00402,0.0,0.77899]
[1778276308055,43.81,80206.83,6.6,-0.00402,0.0,0.77882]
[1778276311021,43.81,80207.84,6.6,-0.00401,0.0,0.7781]
[1778276311076,43.81,80208.01,6.6,-0.00401,0.0,0.7771]
[1778276311777,43.81,80208.01,6.6,-0.00401,0.0,0.7771]
[1778276312083,43.81,80208.45,6.6,-0.00401,0.0,0.77679]
[1778276314584,43.81,80208.23,6.6,-0.00401,0.0,0.77694]
[1778276315405,43.81,80208.23,6.6,-0.00401,0.0,0.77694]
[1778276319609,43.81,80209.18,6.6,-0.004,0.0,0.77627]
[1778276320146,43.81,80209.22,6.6,-0.004,0.0,0.77624]
[1778276320469,43.81,80209.22,6.6,-0.004,0.0,0.77624]
[1778276320569,43.81,80209.22,6.6,-0.004,0.0,0.77624]
[1778276327195,43.81,80209.17,6.6,-0.004,0.0,0.77628]
[1778276328855,43.81,80209.17,6.6,-0.004,0.0,0.77628]
[1778276328956,43.81,80209.17,6.6,-0.004,0.0,0.77628]
[1778276329737,43.81,80209.17,6.6,-0.004,0.0,0.77628]
[1778276333237,43.81,80208.96,6.6,-0.00401,0.0,0.77643]
[1778276337444,43.81,80208.96,6.6,-0.00401,0.0,0.77643]
[1778276338242,43.81,80209.6,6.6,-0.004,0.0,0.77597]
[1778276338899,43.81,80209.64,6.6,-0.004,0.0,0.77595]
[1778276339726,43.81,80209.64,6.6,-0.004,0.0,0.77595]
[1778276340590,43.81,80209.72,6.6,-0.004,0.0,0.77589]
[1778276341367,43.81,80209.72,6.6,-0.004,0.0,0.77589]
[1778276348059,43.81,80210.53,6.6,-0.004,0.0,0.77532]
[1778276348342,43.81,80210.55,6.6,-0.004,0.0,0.7753]
[1778276349021,43.81,80210.55,6.6,-0.004,0.0,0.7753]
[1778276349349,43.81,80210.32,6.6,-0.004,0.0,0.77546]
[1778276354147,43.81,80210.45,6.6,-0.004,0.0,0.77537]
[1778276354384,43.81,80210.46,6.6,-0.004,0.0,0.77537]
[1778276354836,43.81,80210.46,6.6,-0.004,0.0,0.77537]
[1778276355391,43.81,80210.6,6.6,-0.004,0.0,0.77527]
[1778276356503,43.81,80210.6,6.6,-0.004,0.0,0.77527]
[1778276357261,43.81,80210.65,6.6,-0.004,0.0,0.77523]
[1778276360456,43.81,80210.75,6.6,-0.004,0.0,0.77516]
[1778276360460,43.81,80212.55,6.6,-0.00399,0.0,0.77389]
[1778276360563,43.81,80212.55,6.6,-0.00399,0.0,0.77389]
[1778276361433,43.81,80216.21,6.6,-0.00398,0.0,0.77131]
[1778276366468,43.81,80219.21,6.6,-0.00396,0.0,0.7692]
[1778276368438,43.81,80219.21,6.6,-0.00396,0.0,0.7692]
[1778276369308,43.81,80219.21,6.6,-0.00396,0.0,0.7692]
[1778276371797,43.81,80219.54,6.6,-0.00396,0.0,0.76809]
[1778276372510,43.81,80219.62,6.6,-0.00396,0.0,0.76804]
[1778276372559,43.81,80219.62,6.6,-0.00396,0.0,0.76804]
[1778276373517,43.81,80219.48,6.6,-0.00396,0.0,0.76814]
[1778276375040,43.81,80219.48,6.6,-0.00396,0.0,0.76814]
[1778276375141,43.81,80216.02,6.6,-0.00397,0.0,0.77057]
[1778276375671,43.81,80216.02,6.6,-0.00397,0.0,0.77057]
[1778276375772,43.81,80213.26,6.6,-0.00398,0.0,0.77251]
[1778276377534,43.81,80210.06,6.6,-0.004,0.0,0.77477]
[1778276377545,43.81,80209.85,6.6,-0.004,0.0,0.77492]
[1778276379381,43.81,80209.85,6.6,-0.004,0.0,0.77492]
[1778276379402,43.81,80209.81,6.6,-0.004,0.0,0.77495]
[1778276383157,43.81,80209.31,6.6,-0.004,0.0,0.7753]
[1778276383258,43.81,80209.31,6.6,-0.004,0.0,0.7753]
[1778276385649,43.81,80209.23,6.6,-0.004,0.0,0.77536]
[1778276385660,43.81,80209.23,6.6,-0.004,0.0,0.77536]
[1778276391645,43.81,80209.18,6.6,-0.004,0.0,0.77539]
[1778276396684,43.81,80210.16,6.6,-0.004,0.0,0.7747]
[1778276401719,43.81,80209.14,6.6,-0.004,0.0,0.77542]
[1778276408307,43.81,80209.12,6.6,-0.004,0.0,0.77543]
[1778276408408,43.81,80209.12,6.6,-0.004,0.0,0.77543]
[1778276408779,43.81,80209.12,6.6,-0.004,0.0,0.77543]
[1778276408796,43.81,80209.08,6.6,-0.004,0.0,0.77546]
[1778276412553,43.81,80203.28,6.6,-0.00402,0.0,0.77958]
[1778276412560,43.81,80202.4,6.6,-0.00403,0.0,0.7802]
[1778276413378,43.81,80202.4,6.6,-0.00403,0.0,0.7802]
[1778276413479,43.81,80202.28,6.6,-0.00403,0.0,0.78029]
[1778276414864,43.81,80202.28,6.6,-0.00403,0.0,0.78029]
[1778276415701,43.81,80202.28,6.6,-0.00403,0.0,0.78029]
[1778276416545,43.81,80202.28,6.6,-0.00403,0.0,0.78029]
[1778276417376,43.81,80201.65,6.6,-0.00403,0.0,0.78073]
[1778276419139,43.81,80201.55,6.6,-0.00403,0.0,0.78081]
[1778276420526,43.81,80201.55,6.6,-0.00403,0.0,0.78081]
[1778276427901,43.81,80202.31,6.6,-0.00403,0.0,0.78027]
[1778276433491,43.81,80202.31,6.6,-0.00403,0.0,0.78027]
[1778276434336,43.81,80202.31,6.6,-0.00403,0.0,0.78027]
[1778276435017,43.81,80202.31,6.6,-0.00402,0.0,0.77938]
[1778276435088,43.81,80201.93,6.6,-0.00403,0.0,0.77965]
[1778276436532,43.81,80201.93,6.6,-0.00403,0.0,0.77965]
[1778276436634,43.81,80201.93,6.6,-0.00403,0.0,0.77965]
[1778276438418,43.81,80201.93,6.6,-0.00403,0.0,0.77965]
[1778276438519,43.81,80201.93,6.6,-0.00403,0.0,0.77965]
[1778276439477,43.81,80201.93,6.6,-0.00403,0.0,0.77965]
[1778276442000,43.81,80201.38,6.6,-0.00403,0.0,0.78004]
[1778276445016,43.81,80201.34,6.6,-0.00403,0.0,0.78007]
[1778276445118,43.81,80201.34,6.6,-0.00403,0.0,0.78007]
[1778276445741,43.81,80201.34,6.6,-0.00403,0.0,0.78007]
[1778276448056,43.81,80200.04,6.6,-0.00403,0.0,0.781]
[1778276454098,43.81,80199.96,6.6,-0.00403,0.0,0.78105]
[1778276459133,43.81,80200.08,6.6,-0.00403,0.0,0.78097]
[1778276459697,43.81,80200.08,6.6,-0.00403,0.0,0.78097]
[1778276459798,43.81,80200.08,6.6,-0.00403,0.0,0.78097]
[1778276460611,43.81,80200.08,6.6,-0.00403,0.0,0.78097]
[1778276461494,43.81,80200.08,6.6,-0.00403,0.0,0.78097]
[1778276462467,43.81,80199.3,6.6,-0.00404,0.0,0.78152]
[1778276462568,43.81,80199.18,6.6,-0.00404,0.0,0.78161]
[1778276464096,43.81,80199.22,6.6,-0.00404,0.0,0.78158]
[1778276464197,43.81,80199.22,6.6,-0.00404,0.0,0.78158]
[1778276464996,43.81,80199.22,6.6,-0.00404,0.0,0.78158]
[1778276472774,43.81,80199.22,6.6,-0.00404,0.0,0.78158]
[1778276472822,43.81,80199.22,6.6,-0.00404,0.0,0.78158]
[1778276474823,43.81,80199.18,6.6,-0.00404,0.0,0.78161]
[1778276475246,43.81,80199.11,6.6,-0.00404,0.0,0.78166]
[1778276476605,43.81,80199.11,6.6,-0.00404,0.0,0.78166]
[1778276477337,43.81,80199.11,6.6,-0.00404,0.0,0.78166]
[1778276478478,43.81,80199.11,6.6,-0.00404,0.0,0.78166]
[1778276478579,43.81,80199.11,6.6,-0.00404,0.0,0.78166]
[1778276480808,43.81,80187.93,6.6,-0.00408,0.0,0.78966]
[1778276481288,43.81,80187.84,6.6,-0.00408,0.0,0.78972]
[1778276481721,43.81,80187.84,6.6,-0.00408,0.0,0.78972]
[1778276482295,43.81,80187.8,6.6,-0.00408,0.0,0.78975]
[1778276484225,43.81,80187.8,6.6,-0.00408,0.0,0.78975]
[1778276484309,43.81,80186.92,6.6,-0.00409,0.0,0.79039]
[1778276484935,43.81,80186.92,6.6,-0.00409,0.0,0.79039]
[1778276485316,43.81,80185.46,6.6,-0.00409,0.0,0.79144]
[1778276486634,43.81,80185.46,6.6,-0.00409,0.0,0.79144]
[1778276487415,43.81,80185.51,6.6,-0.00409,0.0,0.7914]
[1778276488301,43.81,80185.51,6.6,-0.00409,0.0,0.7914]
[1778276488337,43.81,80185.76,6.6,-0.00409,0.0,0.79122]
[1778276488901,43.81,80185.76,6.6,-0.00409,0.0,0.79122]
[1778276489344,43.81,80185.5,6.6,-0.00409,0.0,0.79141]
[1778276494317,43.81,80185.5,6.6,-0.00409,0.0,0.79052]
[1778276494412,43.81,80185.73,6.6,-0.00409,0.0,0.79035]
[1778276495996,43.81,80185.64,6.6,-0.00409,0.0,0.79042]
[1778276496394,43.81,80185.53,6.6,-0.00409,0.0,0.79049]
[1778276497441,43.81,80185.53,6.6,-0.00409,0.0,0.79049]
[1778276497542,43.81,80185.53,6.6,-0.00409,0.0,0.79049]
[1778276498454,43.81,80185.53,6.6,-0.00409,0.0,0.79049]
[1778276498555,43.81,80185.53,6.6,-0.00409,0.0,0.79049]
[1778276503035,43.81,80183.17,6.6,-0.0041,0.0,0.79219]
[1778276503452,43.81,80183.21,6.6,-0.0041,0.0,0.79217]
[1778276504000,43.81,80183.21,6.6,-0.0041,0.0,0.79217]
[1778276504459,43.81,80186.34,6.6,-0.00409,0.0,0.78991]
[1778276509494,43.81,80193.06,6.6,-0.00406,0.0,0.78509]
[1778276514529,43.81,80193.67,6.6,-0.00406,0.0,0.78466]
[1778276515186,43.81,80193.67,6.6,-0.00406,0.0,0.78466]
[1778276515777,43.81,80193.67,6.6,-0.00406,0.0,0.78466]
[1778276516458,43.81,80193.67,6.6,-0.00406,0.0,0.78466]
[1778276516543,43.81,80193.66,6.6,-0.00406,0.0,0.78466]
[1778276517032,43.81,80193.66,6.6,-0.00406,0.0,0.78466]
[1778276517550,43.81,80193.79,6.6,-0.00405,0.0,0.78457]
[1778276517721,43.81,80193.79,6.6,-0.00405,0.0,0.78457]
[1778276518306,43.81,80193.79,6.6,-0.00405,0.0,0.78457]
[1778276523554,43.81,80193.96,6.6,-0.00405,0.0,0.78445]
[1778276523592,43.81,80194.24,6.6,-0.00405,0.0,0.78425]
[1778276524533,43.81,80194.24,6.6,-0.00405,0.0,0.78425]
[1778276524599,43.81,80194.45,6.6,-0.00405,0.0,0.7841]
[1778276525338,43.81,80194.45,6.6,-0.00405,0.0,0.7841]
[1778276525606,43.81,80194.61,6.6,-0.00405,0.0,0.78398]
[1778276526050,43.81,80194.61,6.6,-0.00405,0.0,0.78398]
[1778276526613,43.81,80194.78,6.6,-0.00405,0.0,0.78386]
[1778276529295,43.81,80194.78,6.6,-0.00405,0.0,0.78386]
[1778276529396,43.81,80194.78,6.6,-0.00405,0.0,0.78386]
[1778276530170,43.81,80194.78,6.6,-0.00405,0.0,0.78386]
[1778276530219,43.81,80194.78,6.6,-0.00405,0.0,0.78386]
[1778276535676,43.81,80193.77,6.6,-0.00405,0.0,0.78458]
[1778276540711,43.81,80193.67,6.6,-0.00406,0.0,0.78466]
[1778276545980,43.81,80193.63,6.6,-0.00406,0.0,0.78468]
[1778276546641,43.81,80193.63,6.6,-0.00406,0.0,0.78468]
[1778276546081,43.81,80193.55,6.6,-0.00406,0.0,0.78474]
[1778276546753,43.81,80193.38,6.6,-0.00406,0.0,0.78486]
[1778276551788,43.81,80193.43,6.6,-0.00405,0.0,0.78394]
[1778276555594,43.81,80193.76,6.6,-0.00405,0.0,0.7837]
[1778276555662,43.81,80193.93,6.6,-0.00405,0.0,0.78358]
[1778276556370,43.81,80193.93,6.6,-0.00405,0.0,0.78358]
[1778276556417,43.81,80194.09,6.6,-0.00405,0.0,0.78347]
[1778276560219,43.81,80193.51,6.6,-0.00405,0.0,0.78388]
[1778276560320,43.81,80193.51,6.6,-0.00405,0.0,0.78388]
[1778276563249,43.81,80193.22,6.6,-0.00405,0.0,0.78409]
[1778276563350,43.81,80193.18,6.6,-0.00405,0.0,0.78412]
[1778276568625,43.81,80193.09,6.6,-0.00405,0.0,0.78418]
[1778276568703,43.81,80191.95,6.6,-0.00406,0.0,0.785]
[1778276569523,43.81,80191.95,6.6,-0.00406,0.0,0.785]
[1778276569613,43.81,80189.69,6.6,-0.00407,0.0,0.78662]
[1778276570295,43.81,80189.69,6.6,-0.00407,0.0,0.78662]
[1778276570963,43.81,80189.69,6.6,-0.00407,0.0,0.78662]
[1778276573240,43.81,80189.65,6.6,-0.00407,0.0,0.78664]
[1778276573341,43.81,80189.65,6.6,-0.00407,0.0,0.78664]
[1778276574023,43.81,80189.65,6.6,-0.00407,0.0,0.78664]
[1778276574124,43.81,80189.57,6.6,-0.00407,0.0,0.7867]
[1778276582000,43.81,80187.98,6.6,-0.00407,0.0,0.78784]
[1778276588041,43.81,80187.94,6.6,-0.00407,0.0,0.78787]
[1778276596669,43.81,80187.94,6.6,-0.00407,0.0,0.78787]
[1778276597260,43.81,80187.94,6.6,-0.00407,0.0,0.78787]
[1778276599157,43.81,80187.94,6.6,-0.00407,0.0,0.78787]
[1778276599633,43.81,80187.94,6.6,-0.00407,0.0,0.78787]
[1778276601506,43.81,80187.97,6.6,-0.00407,0.0,0.78785]
[1778276601550,43.81,80188.01,6.6,-0.00407,0.0,0.78782]
[1778276602199,43.81,80188.01,6.6,-0.00407,0.0,0.78782]
[1778276602221,43.81,80187.54,6.6,-0.00408,0.0,0.78816]
[1778276603379,43.81,80187.54,6.6,-0.00408,0.0,0.78816]
[1778276603441,43.81,80187.42,6.6,-0.00408,0.0,0.78824]
[1778276604076,43.81,80187.42,6.6,-0.00408,0.0,0.78824]
[1778276604153,43.81,80187.37,6.6,-0.00408,0.0,0.78828]
[1778276606561,43.81,80187.33,6.6,-0.00408,0.0,0.78831]
[1778276606662,43.81,80187.25,6.6,-0.00408,0.0,0.78837]
[1778276607508,43.81,80187.25,6.6,-0.00408,0.0,0.78837]
[1778276608328,43.81,80187.25,6.6,-0.00408,0.0,0.78837]
[1778276609087,43.81,80187.25,6.6,-0.00408,0.0,0.78837]
[1778276609188,43.81,80187.25,6.6,-0.00408,0.0,0.78837]
[1778276610460,43.81,80187.25,6.6,-0.00408,0.0,0.78837]
[1778276610542,43.81,80187.25,6.6,-0.00408,0.0,0.78837]
[1778276610874,43.81,80187.25,6.6,-0.00408,0.0,0.78837]
[1778276611460,43.81,80187.25,6.6,-0.00408,0.0,0.78837]
[1778276611543,43.81,80187.25,6.6,-0.00408,0.0,0.78837]
[1778276611739,43.81,80187.25,6.6,-0.00408,0.0,0.78837]
[1778276611874,43.81,80178.77,6.6,-0.00411,0.0,0.79358]
[1778276612810,43.81,80177.87,6.6,-0.00411,0.0,0.79423]
[1778276612950,43.81,80177.87,6.6,-0.00411,0.0,0.79423]
[1778276622434,43.81,80192.12,6.6,-0.00405,0.0,0.78399]
[1778276622535,43.81,80192.16,6.6,-0.00405,0.0,0.78396]
[1778276623245,43.81,80192.16,6.6,-0.00405,0.0,0.78396]
[1778276623949,43.81,80192.16,6.6,-0.00405,0.0,0.78396]
[1778276624732,43.81,80192.16,6.6,-0.00405,0.0,0.78396]
[1778276624832,43.81,80192.16,6.6,-0.00405,0.0,0.78396]
[1778276627439,43.81,80192.16,6.6,-0.00405,0.0,0.78396]
[1778276627540,43.81,80192.28,6.6,-0.00405,0.0,0.78387]
[1778276628355,43.81,80192.28,6.6,-0.00405,0.0,0.78387]
[1778276629198,43.81,80192.28,6.6,-0.00405,0.0,0.78387]
[1778276629695,43.81,80192.28,6.6,-0.00405,0.0,0.78387]
[1778276630336,43.81,80192.54,6.6,-0.00405,0.0,0.78369]
[1778276634779,43.81,80192.75,6.6,-0.00405,0.0,0.78354]
[1778276635646,43.81,80194.95,6.6,-0.00404,0.0,0.78197]
[1778276636481,43.81,80196.71,6.6,-0.00403,0.0,0.78071]
[1778276636582,43.81,80197.82,6.6,-0.00403,0.0,0.77992]
[1778276637285,43.81,80197.82,6.6,-0.00403,0.0,0.77992]
[1778276637385,43.81,80197.9,6.6,-0.00403,0.0,0.77987]
[1778276640125,43.81,80200.27,6.6,-0.00402,0.0,0.77818]
[1778276640531,43.81,80200.27,6.6,-0.00402,0.0,0.77818]
[1778276647458,43.81,80212.04,6.6,-0.00397,0.0,0.76986]
[1778276650649,43.81,80212.53,6.6,-0.00397,0.0,0.76952]
[1778276650661,43.81,80212.45,6.6,-0.00397,0.0,0.76958]
[1778276651440,43.81,80212.45,6.6,-0.00397,0.0,0.76958]
[1778276651486,43.81,80212.42,6.6,-0.00397,0.0,0.7696]
[1778276653942,43.81,80213.32,6.6,-0.00397,0.0,0.76896]
[1778276654775,43.81,80213.32,6.6,-0.00397,0.0,0.76896]
[1778276654507,43.81,80213.34,6.6,-0.00397,0.0,0.76895]
[1778276655695,43.81,80213.34,6.6,-0.00397,0.0,0.76895]
[1778276656682,43.81,80213.36,6.6,-0.00396,0.0,0.76894]
[1778276656783,43.81,80213.39,6.6,-0.00396,0.0,0.76892]
[1778276661146,43.81,80210.67,6.6,-0.00398,0.0,0.77083]
[1778276661556,43.81,80211.11,6.6,-0.00397,0.0,0.77052]
[1778276662087,43.81,80211.11,6.6,-0.00397,0.0,0.77052]
[1778276662563,43.81,80210.08,6.6,-0.00398,0.0,0.77124]
[1778276664558,43.81,80210.08,6.6,-0.00398,0.0,0.77124]
[1778276664577,43.81,80209.48,6.6,-0.00398,0.0,0.77167]
[1778276665440,43.81,80209.48,6.6,-0.00398,0.0,0.77167]
[1778276665584,43.81,80208.98,6.6,-0.00398,0.0,0.77202]
[1778276670619,43.81,80209.23,6.6,-0.00398,0.0,0.77184]
[1778276671899,43.81,80209.55,6.6,-0.00398,0.0,0.77074]
[1778276672712,43.81,80209.55,6.6,-0.00398,0.0,0.77074]
[1778276678507,43.81,80212.19,6.6,-0.00397,0.0,0.76888]
[1778276678676,43.81,80212.2,6.6,-0.00397,0.0,0.76888]
[1778276679484,43.81,80212.2,6.6,-0.00397,0.0,0.76888]
[1778276679684,43.81,80212.21,6.6,-0.00397,0.0,0.76887]
[1778276680116,43.81,80212.21,6.6,-0.00397,0.0,0.76887]
[1778276680691,43.81,80216.07,6.6,-0.00395,0.0,0.76616]
[1778276681619,43.81,80216.07,6.6,-0.00395,0.0,0.76616]
[1778276681698,43.81,80217.88,6.6,-0.00394,0.0,0.76489]
[1778276682171,43.81,80217.88,6.6,-0.00394,0.0,0.76489]
[1778276682266,43.81,80217.88,6.6,-0.00394,0.0,0.76489]
[1778276683565,43.81,80219.04,6.6,-0.00394,0.0,0.76408]
[1778276683712,43.81,80221.41,6.6,-0.00393,0.0,0.76243]
[1778276685460,43.81,80222.16,6.6,-0.00392,0.0,0.7619]
[1778276685726,43.81,80222.17,6.6,-0.00392,0.0,0.7619]
[1778276687808,43.81,80222.27,6.6,-0.00392,0.0,0.76183]
[1778276688747,43.81,80222.43,6.6,-0.00392,0.0,0.76172]
[1778276689484,43.81,80222.43,6.6,-0.00392,0.0,0.76172]
[1778276689754,43.81,80222.45,6.6,-0.00392,0.0,0.7617]
[1778276691808,43.81,80222.86,6.6,-0.00392,0.0,0.76142]
[1778276692434,43.81,80223.09,6.6,-0.00392,0.0,0.76126]
[1778276691909,43.81,80223.09,6.6,-0.00392,0.0,0.76126]
[1778276693323,43.81,80223.09,6.6,-0.00392,0.0,0.76126]
[1778276693676,43.81,80223.09,6.6,-0.00392,0.0,0.76126]
[1778276693782,43.81,80224.44,6.6,-0.00392,0.0,0.76032]
[1778276694827,43.81,80224.44,6.6,-0.00392,0.0,0.76032]
[1778276695371,43.81,80226.99,6.6,-0.00391,0.0,0.75854]
[1778276699046,43.81,80241.85,6.6,-0.00385,0.0,0.74828]
[1778276699188,43.81,80241.85,6.6,-0.00385,0.0,0.74828]
[1778276702525,43.81,80230.54,6.6,-0.00389,0.0,0.75608]
[1778276702845,43.81,80224.76,6.6,-0.00391,0.0,0.76009]
[1778276703369,43.81,80224.76,6.6,-0.00391,0.0,0.76009]
[1778276703852,43.81,80223.27,6.6,-0.00392,0.0,0.76113]
[1778276708148,43.81,80212.04,6.6,-0.00397,0.0,0.76899]
[1778276708161,43.81,80210.36,6.6,-0.00397,0.0,0.77017]
[1778276709139,43.81,80210.36,6.6,-0.00397,0.0,0.77017]
[1778276709709,43.81,80210.36,6.6,-0.00397,0.0,0.77017]
[1778276710476,43.81,80210.36,6.6,-0.00397,0.0,0.77017]
[1778276710901,43.81,80209.99,6.6,-0.00397,0.0,0.77043]
[1778276714633,43.81,80209.9,6.6,-0.00397,0.0,0.77049]
[1778276714735,43.81,80209.9,6.6,-0.00397,0.0,0.77049]
[1778276715578,43.81,80209.9,6.6,-0.00397,0.0,0.77049]
[1778276715679,43.81,80209.61,6.6,-0.00398,0.0,0.7707]
[1778276718064,43.81,80209.36,6.6,-0.00398,0.0,0.77087]
[1778276718748,43.81,80209.36,6.6,-0.00398,0.0,0.77087]
[1778276726521,43.81,80209.16,6.6,-0.00398,0.0,0.77102]
[1778276726622,43.81,80209.16,6.6,-0.00398,0.0,0.77102]
[1778276727453,43.81,80209.16,6.6,-0.00398,0.0,0.77102]
[1778276727554,43.81,80208.16,6.6,-0.00398,0.0,0.77172]
[1778276728686,43.81,80208.16,6.6,-0.00398,0.0,0.77172]
[1778276728715,43.81,80208.22,6.6,-0.00398,0.0,0.77168]
[1778276729654,43.81,80208.22,6.6,-0.00398,0.0,0.77168]
[1778276729719,43.81,80208.47,6.6,-0.00398,0.0,0.7715]
[1778276732200,43.81,80208.39,6.6,-0.00398,0.0,0.77156]
[1778276732301,43.81,80207.84,6.6,-0.00398,0.0,0.77107]
[1778276733128,43.81,80207.84,6.6,-0.00398,0.0,0.77107]
[1778276733229,43.81,80207.64,6.6,-0.00398,0.0,0.77121]
[1778276735409,43.81,80208.0,6.6,-0.00398,0.0,0.77096]
[1778276735510,43.81,80208.01,6.6,-0.00398,0.0,0.77095]
[1778276736264,43.81,80208.01,6.6,-0.00398,0.0,0.77095]
[1778276736290,43.81,80208.05,6.6,-0.00398,0.0,0.77092]
[1778276738744,43.81,80208.05,6.6,-0.00398,0.0,0.77092]
[1778276738846,43.81,80208.05,6.6,-0.00398,0.0,0.77092]
[1778276739728,43.81,80208.05,6.6,-0.00398,0.0,0.77092]
[1778276740104,43.81,80207.94,6.6,-0.00398,0.0,0.771]
[1778276742611,43.81,80207.94,6.6,-0.00398,0.0,0.771]
[1778276742712,43.81,80207.94,6.6,-0.00398,0.0,0.771]
[1778276745105,43.81,80207.94,6.6,-0.00398,0.0,0.771]
[1778276745139,43.81,80207.19,6.6,-0.00398,0.0,0.77153]
[1778276748144,43.81,80207.19,6.6,-0.00398,0.0,0.77153]
[1778276748170,43.81,80207.19,6.6,-0.00398,0.0,0.77153]
[1778276749648,43.81,80207.19,6.6,-0.00398,0.0,0.77153]
[1778276749663,43.81,80207.19,6.6,-0.00398,0.0,0.77153]
[1778276756216,43.81,80207.06,6.6,-0.00398,0.0,0.77162]
[1778276759200,43.81,80206.87,6.6,-0.00398,0.0,0.77175]
[1778276759761,43.81,80206.87,6.6,-0.00398,0.0,0.77175]
[1778276760564,43.81,80206.87,6.6,-0.00398,0.0,0.77175]
[1778276760665,43.81,80207.16,6.6,-0.00398,0.0,0.77155]
[1778276762365,43.81,80207.16,6.6,-0.00398,0.0,0.77155]
[1778276763747,43.81,80207.16,6.6,-0.00398,0.0,0.77155]
[1778276764824,43.81,80207.16,6.6,-0.00398,0.0,0.77155]
[1778276772255,43.81,80207.16,6.6,-0.00398,0.0,0.77155]
[1778276773145,43.81,80207.16,6.6,-0.00398,0.0,0.77155]
[1778276773852,43.81,80207.16,6.6,-0.00398,0.0,0.77155]
[1778276774741,43.81,80207.16,6.6,-0.00398,0.0,0.77155]
[1778276776356,43.81,80207.24,6.6,-0.00398,0.0,0.77149]
[1778276777405,43.81,80207.24,6.6,-0.00398,0.0,0.77149]
[1778276777506,43.81,80207.24,6.6,-0.00398,0.0,0.77149]
[1778276778261,43.81,80207.24,6.6,-0.00398,0.0,0.77149]
[1778276780384,43.81,80207.48,6.6,-0.00398,0.0,0.77132]
[1778276789502,43.81,80207.24,6.6,-0.00398,0.0,0.77149]
[1778276789603,43.81,80207.24,6.6,-0.00398,0.0,0.77149]
[1778276790327,43.81,80207.24,6.6,-0.00398,0.0,0.77149]
[1778276790455,43.81,80207.15,6.6,-0.00398,0.0,0.77156]
[1778276791251,43.81,80207.15,6.6,-0.00398,0.0,0.77156]
[1778276791462,43.81,80207.2,6.6,-0.00398,0.0,0.77064]
[1778276792087,43.81,80207.2,6.6,-0.00398,0.0,0.77064]
[1778276792469,43.81,80206.7,6.6,-0.00398,0.0,0.771]
[1778276795017,43.81,80205.35,6.6,-0.00398,0.0,0.77195]
[1778276795797,43.81,80205.35,6.6,-0.00398,0.0,0.77195]
[1778276798247,43.81,80202.24,6.6,-0.004,0.0,0.77414]
[1778276798256,43.81,80202.24,6.6,-0.004,0.0,0.77414]
[1778276798326,43.81,80202.24,6.6,-0.004,0.0,0.77414]
[1778276798419,43.81,80202.24,6.6,-0.004,0.0,0.77414]
[1778276808581,43.81,80186.56,6.6,-0.00406,0.0,0.7853]
[1778276813717,43.81,80185.52,6.6,-0.00407,0.0,0.78605]
[1778276813725,43.81,80185.52,6.6,-0.00407,0.0,0.78605]
[1778276814477,43.81,80185.52,6.6,-0.00407,0.0,0.78605]
[1778276816630,43.81,80185.52,6.6,-0.00407,0.0,0.78605]
[1778276817537,43.81,80185.31,6.6,-0.00407,0.0,0.7862]
[1778276817644,43.81,80185.27,6.6,-0.00407,0.0,0.78622]
[1778276820624,43.81,80184.23,6.6,-0.00407,0.0,0.78697]
[1778276820725,43.81,80184.23,6.6,-0.00407,0.0,0.78697]
[1778276822396,43.81,80184.25,6.6,-0.00407,0.0,0.78696]
[1778276824693,43.81,80184.34,6.6,-0.00407,0.0,0.78689]
[1778276825580,43.81,80184.34,6.6,-0.00407,0.0,0.78689]
[1778276825700,43.81,80181.95,6.6,-0.00408,0.0,0.78861]
[1778276826377,43.81,80181.95,6.6,-0.00408,0.0,0.78861]
[1778276826707,43.81,80181.94,6.6,-0.00408,0.0,0.78861]
[1778276829439,43.81,80181.89,6.6,-0.00408,0.0,0.78865]
[1778276829540,43.81,80181.89,6.6,-0.00408,0.0,0.78865]
[1778276830188,43.81,80181.89,6.6,-0.00408,0.0,0.78865]
[1778276830211,43.81,80181.89,6.6,-0.00408,0.0,0.78865]
[1778276836517,43.81,80181.81,6.6,-0.00408,0.0,0.78871]
[1778276836618,43.81,80181.81,6.6,-0.00408,0.0,0.78871]
[1778276838840,43.81,80181.81,6.6,-0.00408,0.0,0.78871]
[1778276842462,43.81,80181.81,6.6,-0.00408,0.0,0.78871]
[1778276843536,43.81,80181.81,6.6,-0.00408,0.0,0.78871]
[1778276844401,43.81,80181.81,6.6,-0.00408,0.0,0.78871]
[1778276845140,43.81,80181.81,6.6,-0.00408,0.0,0.78871]
[1778276845871,43.81,80181.81,6.6,-0.00408,0.0,0.78871]
[1778276846786,43.81,80182.02,6.6,-0.00408,0.0,0.78856]
[1778276846848,43.81,80181.81,6.6,-0.00408,0.0,0.78871]
[1778276850291,43.81,80179.92,6.6,-0.00409,0.0,0.79007]
[1778276850972,43.81,80179.92,6.6,-0.00409,0.0,0.79007]
[1778276850876,43.81,80180.05,6.6,-0.00409,0.0,0.78997]
[1778276851073,43.81,80180.05,6.6,-0.00409,0.0,0.78908]
[1778276856918,43.81,80179.31,6.6,-0.00409,0.0,0.78961]
[1778276857511,43.81,80179.31,6.6,-0.00409,0.0,0.78961]
[1778276857925,43.81,80178.73,6.6,-0.00409,0.0,0.79003]
[1778276858622,43.81,80178.73,6.6,-0.00409,0.0,0.79003]
[1778276858932,43.81,80178.56,6.6,-0.00409,0.0,0.79015]
[1778276863967,43.81,80177.37,6.6,-0.0041,0.0,0.79101]
[1778276869002,43.81,80177.41,6.6,-0.0041,0.0,0.79098]
[1778276874662,43.81,80176.1,6.6,-0.0041,0.0,0.79192]
[1778276874763,43.81,80176.1,6.6,-0.0041,0.0,0.79192]
[1778276875442,43.81,80176.1,6.6,-0.0041,0.0,0.79192]
[1778276875543,43.81,80176.06,6.6,-0.0041,0.0,0.79195]
[1778276877483,43.81,80175.93,6.6,-0.0041,0.0,0.79205]
[1778276877584,43.81,80175.93,6.6,-0.0041,0.0,0.79205]
[1778276878386,43.81,80175.93,6.6,-0.0041,0.0,0.79205]
[1778276878453,43.81,80175.97,6.6,-0.0041,0.0,0.79202]
[1778276884656,43.81,80172.9,6.6,-0.00412,0.0,0.79424]
[1778276884756,43.81,80172.71,6.6,-0.00412,0.0,0.79437]
[1778276885464,43.81,80172.71,6.6,-0.00412,0.0,0.79437]
[1778276885565,43.81,80172.67,6.6,-0.00412,0.0,0.7944]
[1778276888245,43.81,80172.67,6.6,-0.00412,0.0,0.7944]
[1778276888346,43.81,80172.67,6.6,-0.00412,0.0,0.7944]
[1778276892337,43.81,80172.67,6.6,-0.00412,0.0,0.7944]
[1778276892438,43.81,80172.46,6.6,-0.00412,0.0,0.79455]
[1778276893152,43.81,80172.46,6.6,-0.00412,0.0,0.79455]
[1778276894030,43.81,80172.46,6.6,-0.00412,0.0,0.79455]
[1778276893172,43.81,80171.4,6.6,-0.00412,0.0,0.79532]
[1778276894179,43.81,80171.22,6.6,-0.00412,0.0,0.79545]
[1778276898654,43.81,80170.48,6.6,-0.00413,0.0,0.79599]
[1778276898755,43.81,80170.48,6.6,-0.00413,0.0,0.79599]
[1778276899356,43.81,80170.48,6.6,-0.00413,0.0,0.79599]
[1778276899457,43.81,80170.4,6.6,-0.00413,0.0,0.79605]
[1778276900059,43.81,80170.4,6.6,-0.00413,0.0,0.79605]
[1778276900221,43.81,80171.49,6.6,-0.00412,0.0,0.79526]
[1778276901622,43.81,80171.49,6.6,-0.00412,0.0,0.79526]
[1778276901723,43.81,80170.96,6.6,-0.00412,0.0,0.79564]
[1778276905212,43.81,80171.26,6.6,-0.00412,0.0,0.79542]
[1778276905938,43.81,80171.26,6.6,-0.00412,0.0,0.79542]
[1778276908944,43.81,80171.15,6.6,-0.00412,0.0,0.7955]
[1778276908968,43.81,80171.26,6.6,-0.00412,0.0,0.79542]
[1778276909706,43.81,80171.26,6.6,-0.00412,0.0,0.79542]
[1778276909807,43.81,80170.31,6.6,-0.00413,0.0,0.79611]
[1778276910495,43.81,80170.31,6.6,-0.00413,0.0,0.79611]
[1778276910596,43.81,80170.31,6.6,-0.00413,0.0,0.79611]
[1778276911325,43.81,80170.31,6.6,-0.00413,0.0,0.79611]
[1778276912117,43.81,80170.31,6.6,-0.00413,0.0,0.79611]
[1778276912812,43.81,80170.31,6.6,-0.00413,0.0,0.79611]
[1778276912896,43.81,80170.77,6.6,-0.00412,0.0,0.79488]
[1778276918347,43.81,80176.9,6.6,-0.00409,0.0,0.79045]
[1778276921873,43.81,80177.88,6.6,-0.00409,0.0,0.78975]
[1778276921974,43.81,80178.34,6.6,-0.00409,0.0,0.78942]
[1778276922162,43.81,80178.34,6.6,-0.00409,0.0,0.78942]
[1778276922375,43.81,80179.49,6.6,-0.00408,0.0,0.78859]
[1778276923788,43.81,80179.49,6.6,-0.00408,0.0,0.78859]
[1778276923882,43.81,80179.56,6.6,-0.00408,0.0,0.78854]
[1778276924500,43.81,80179.56,6.6,-0.00408,0.0,0.78854]
[1778276924600,43.81,80181.43,6.6,-0.00408,0.0,0.7872]
[1778276925310,43.81,80181.43,6.6,-0.00408,0.0,0.7872]
[1778276925398,43.81,80181.43,6.6,-0.00408,0.0,0.7872]
[1778276930268,43.81,80193.8,6.6,-0.00402,0.0,0.77836]
[1778276930963,43.81,80193.8,6.6,-0.00402,0.0,0.77836]
[1778276932696,43.81,80193.89,6.6,-0.00402,0.0,0.7783]
[1778276932724,43.81,80194.0,6.6,-0.00402,0.0,0.77822]
[1778276937143,43.81,80199.66,6.6,-0.004,0.0,0.77421]
[1778276937487,43.81,80200.37,6.6,-0.004,0.0,0.77371]
[1778276942522,43.81,80200.5,6.6,-0.004,0.0,0.77361]
[1778276947557,43.81,80196.45,6.6,-0.00401,0.0,0.77648]
[1778276949969,43.81,80196.45,6.6,-0.00401,0.0,0.77648]
[1778276950039,43.81,80189.26,6.6,-0.00404,0.0,0.78159]
[1778276950753,43.81,80189.26,6.6,-0.00404,0.0,0.78159]
[1778276950827,43.81,80184.13,6.6,-0.00406,0.0,0.78526]
[1778276954179,43.81,80182.31,6.6,-0.00407,0.0,0.78657]
[1778276954857,43.81,80182.31,6.6,-0.00407,0.0,0.78657]
[1778276955642,43.81,80184.07,6.6,-0.00406,0.0,0.7853]
[1778276955656,43.81,80184.48,6.6,-0.00406,0.0,0.78501]
[1778276957756,43.81,80184.68,6.6,-0.00406,0.0,0.78487]
[1778276957853,43.81,80184.72,6.6,-0.00406,0.0,0.78484]
[1778276959542,43.81,80186.65,6.6,-0.00405,0.0,0.78346]
[1778276959641,43.81,80188.91,6.6,-0.00404,0.0,0.78184]
[1778276960451,43.81,80188.91,6.6,-0.00404,0.0,0.78184]
[1778276960648,43.81,80189.99,6.6,-0.00404,0.0,0.78107]
[1778276961232,43.81,80189.99,6.6,-0.00404,0.0,0.78107]
[1778276961707,43.81,80189.99,6.6,-0.00404,0.0,0.78107]
[1778276961821,43.81,80189.99,6.6,-0.00404,0.0,0.78107]
[1778276961901,43.81,80189.99,6.6,-0.00404,0.0,0.78107]
[1778276962699,43.81,80189.99,6.6,-0.00404,0.0,0.78107]
[1778276962776,43.81,80189.99,6.6,-0.00404,0.0,0.78107]
[1778276963596,43.81,80197.51,6.6,-0.00401,0.0,0.77573]
[1778276963670,43.81,80201.09,6.6,-0.00399,0.0,0.7732]
[1778276965271,43.81,80201.11,6.6,-0.00399,0.0,0.77318]
[1778276966023,43.81,80201.11,6.6,-0.00399,0.0,0.77318]
[1778276972774,43.81,80208.34,6.6,-0.00396,0.0,0.76721]
[1778276973771,43.81,80208.34,6.6,-0.00396,0.0,0.76721]
[1778276974569,43.81,80208.59,6.6,-0.00396,0.0,0.76704]
[1778276974747,43.81,80209.91,6.6,-0.00395,0.0,0.76611]
[1778276975369,43.81,80209.91,6.6,-0.00395,0.0,0.76611]
[1778276975754,43.81,80210.73,6.6,-0.00395,0.0,0.76554]
[1778276978958,43.81,80210.73,6.6,-0.00395,0.0,0.76554]
[1778276979033,43.81,80210.73,6.6,-0.00395,0.0,0.76554]
[1778276979742,43.81,80210.73,6.6,-0.00395,0.0,0.76554]
[1778276979782,43.81,80211.0,6.6,-0.00395,0.0,0.76535]
[1778276984817,43.81,80214.32,6.6,-0.00393,0.0,0.76303]
[1778276985831,43.81,80214.32,6.6,-0.00393,0.0,0.76303]
[1778276985932,43.81,80214.32,6.6,-0.00393,0.0,0.76303]
[1778276987791,43.81,80214.32,6.6,-0.00393,0.0,0.76303]
[1778276991866,43.81,80214.16,6.6,-0.00394,0.0,0.76314]
[1778276992270,43.81,80214.16,6.6,-0.00394,0.0,0.76314]
[1778276992977,43.81,80214.16,6.6,-0.00394,0.0,0.76314]
[1778276999774,43.81,80214.21,6.6,-0.00394,0.0,0.7631]
[1778276999875,43.81,80214.21,6.6,-0.00394,0.0,0.7631]
[1778277000556,43.81,80214.21,6.6,-0.00394,0.0,0.7631]
[1778277000929,43.81,80214.23,6.6,-0.00394,0.0,0.76309]
[1778277005964,43.81,80214.81,6.6,-0.00393,0.0,0.76268]
[1778277010999,43.81,80214.81,6.6,-0.00393,0.0,0.76268]
[1778277014236,43.81,80214.81,6.6,-0.00393,0.0,0.76268]
[1778277014791,43.81,80214.81,6.6,-0.00393,0.0,0.76268]
[1778277021273,43.81,80214.73,6.6,-0.00393,0.0,0.76274]
[1778277021877,43.81,80214.73,6.6,-0.00393,0.0,0.76274]
[1778277024427,43.81,80215.41,6.6,-0.00393,0.0,0.76227]
[1778277025097,43.81,80215.36,6.6,-0.00393,0.0,0.7623]
[1778277025254,43.81,80215.36,6.6,-0.00393,0.0,0.7623]
[1778277028118,43.81,80215.66,6.6,-0.00393,0.0,0.76209]
[1778277028274,43.81,80215.66,6.6,-0.00393,0.0,0.76209]
[1778277028664,43.81,80215.66,6.6,-0.00393,0.0,0.76209]
[1778277028673,43.81,80215.66,6.6,-0.00393,0.0,0.76209]
[1778277034136,43.81,80195.62,6.6,-0.00401,0.0,0.77531]
[1778277034160,43.81,80195.57,6.6,-0.00401,0.0,0.77534]
[1778277034579,43.81,80195.57,6.6,-0.00401,0.0,0.77534]
[1778277035127,43.81,80195.57,6.6,-0.00401,0.0,0.77534]
[1778277036611,43.81,80195.79,6.6,-0.00401,0.0,0.77519]
[1778277037181,43.81,80195.54,6.6,-0.00401,0.0,0.77536]
[1778277039384,43.81,80195.54,6.6,-0.00401,0.0,0.77536]
[1778277039920,43.81,80195.54,6.6,-0.00401,0.0,0.77536]
[1778277043099,43.81,80195.35,6.6,-0.00401,0.0,0.7755]
[1778277043923,43.81,80195.37,6.6,-0.00401,0.0,0.77548]
[1778277044677,43.81,80195.37,6.6,-0.00401,0.0,0.77548]
[1778277047197,43.81,80195.37,6.6,-0.00401,0.0,0.77548]
[1778277050783,43.81,80195.36,6.6,-0.00401,0.0,0.77549]
[1778277050804,43.81,80195.36,6.6,-0.00401,0.0,0.77549]
[1778277051547,43.81,80195.36,6.6,-0.00401,0.0,0.77549]
[1778277051609,43.81,80197.02,6.6,-0.004,0.0,0.77431]
[1778277059335,43.81,80204.25,6.6,-0.00397,0.0,0.76921]
[1778277061001,43.81,80204.25,6.6,-0.00397,0.0,0.76921]
[1778277061103,43.81,80204.21,6.6,-0.00397,0.0,0.76924]
[1778277062425,43.81,80204.21,6.6,-0.00397,0.0,0.76924]
[1778277064179,43.81,80204.21,6.6,-0.00397,0.0,0.76924]
[1778277063363,43.81,80204.25,6.6,-0.00397,0.0,0.76921]
[1778277064710,43.81,80204.25,6.6,-0.00397,0.0,0.76921]
[1778277064837,43.81,80204.25,6.6,-0.00397,0.0,0.76921]
[1778277064939,43.81,80204.25,6.6,-0.00397,0.0,0.76921]
[1778277065448,43.81,80204.25,6.6,-0.00397,0.0,0.76921]
[1778277066384,43.81,80204.96,6.6,-0.00397,0.0,0.76871]
[1778277067507,43.81,80204.96,6.6,-0.00397,0.0,0.76871]
[1778277067913,43.81,80205.41,6.6,-0.00397,0.0,0.7684]
[1778277068659,43.81,80205.41,6.6,-0.00397,0.0,0.7684]
[1778277068760,43.81,80205.69,6.6,-0.00397,0.0,0.7682]
[1778277075447,43.81,80205.4,6.6,-0.00397,0.0,0.7684]
[1778277080482,43.81,80205.53,6.6,-0.00397,0.0,0.76831]
[1778277081724,43.81,80205.53,6.6,-0.00397,0.0,0.76831]
[1778277081825,43.81,80205.49,6.6,-0.00397,0.0,0.76834]
[1778277083505,43.81,80205.81,6.6,-0.00397,0.0,0.76812]
[1778277083606,43.81,80205.81,6.6,-0.00397,0.0,0.76812]
[1778277088623,43.81,80203.09,6.6,-0.00398,0.0,0.77003]
[1778277088724,43.81,80202.96,6.6,-0.00398,0.0,0.77012]
[1778277089539,43.81,80202.96,6.6,-0.00398,0.0,0.77012]
[1778277089545,43.81,80202.84,6.6,-0.00398,0.0,0.77021]
[1778277091295,43.81,80202.84,6.6,-0.00398,0.0,0.77021]
[1778277092075,43.81,80202.84,6.6,-0.00398,0.0,0.77021]
[1778277095478,43.81,80202.82,6.6,-0.00397,0.0,0.76934]
[1778277095589,43.81,80202.41,6.6,-0.00397,0.0,0.76963]
[1778277096335,43.81,80202.41,6.6,-0.00397,0.0,0.76963]
[1778277097050,43.81,80202.41,6.6,-0.00397,0.0,0.76963]
[1778277097396,43.81,80201.39,6.6,-0.00398,0.0,0.77035]
[1778277097603,43.81,80199.38,6.6,-0.00399,0.0,0.77177]
[1778277102924,43.81,80197.17,6.6,-0.004,0.0,0.77333]
[1778277102973,43.81,80197.13,6.6,-0.004,0.0,0.77336]
[1778277103602,43.81,80197.13,6.6,-0.004,0.0,0.77336]
[1778277103703,43.81,80197.13,6.6,-0.004,0.0,0.77336]
[1778277105641,43.81,80197.09,6.6,-0.004,0.0,0.77338]
[1778277105659,43.81,80197.05,6.6,-0.004,0.0,0.77341]
[1778277107487,43.81,80197.05,6.6,-0.004,0.0,0.77341]
[1778277107673,43.81,80197.01,6.6,-0.004,0.0,0.77344]
[1778277112237,43.81,80197.48,6.6,-0.00399,0.0,0.77311]
[1778277112887,43.81,80197.49,6.6,-0.00399,0.0,0.7731]
[1778277113715,43.81,80197.45,6.6,-0.004,0.0,0.77313]
[1778277113817,43.81,80197.47,6.6,-0.00399,0.0,0.77312]
[1778277114596,43.81,80197.47,6.6,-0.00399,0.0,0.77312]
[1778277114722,43.81,80197.49,6.6,-0.00399,0.0,0.7731]
[1778277119458,43.81,80197.5,6.6,-0.00399,0.0,0.77309]
[1778277120186,43.81,80197.5,6.6,-0.00399,0.0,0.77309]
[1778277119757,43.81,80197.55,6.6,-0.00399,0.0,0.77306]
[1778277120765,43.81,80197.75,6.6,-0.00399,0.0,0.77292]
[1778277123789,43.81,80197.9,6.6,-0.00399,0.0,0.77281]
[1778277123893,43.81,80197.84,6.6,-0.00399,0.0,0.77285]
[1778277124638,43.81,80197.84,6.6,-0.00399,0.0,0.77285]
[1778277124794,43.81,80197.8,6.6,-0.00399,0.0,0.77288]
[1778277126322,43.81,80198.04,6.6,-0.00399,0.0,0.77271]
[1778277126807,43.81,80198.0,6.6,-0.00399,0.0,0.77274]
[1778277127732,43.81,80198.0,6.6,-0.00399,0.0,0.77274]
[1778277127833,43.81,80198.0,6.6,-0.00399,0.0,0.77274]
[1778277132978,43.81,80198.08,6.6,-0.00399,0.0,0.77268]
[1778277133079,43.81,80198.0,6.6,-0.00399,0.0,0.77274]
[1778277134895,43.81,80198.0,6.6,-0.00399,0.0,0.77274]
[1778277137350,43.81,80198.0,6.6,-0.00399,0.0,0.77274]
[1778277138943,43.81,80197.75,6.6,-0.00399,0.0,0.77292]
[1778277139044,43.81,80197.75,6.6,-0.00399,0.0,0.77292]
[1778277139737,43.81,80197.75,6.6,-0.00399,0.0,0.77292]
[1778277140542,43.81,80197.75,6.6,-0.00399,0.0,0.77292]
[1778277149972,43.81,80197.96,6.6,-0.00399,0.0,0.77277]
[1778277152531,43.81,80197.88,6.6,-0.00399,0.0,0.77195]
[1778277152993,43.81,80196.94,6.6,-0.00399,0.0,0.77261]
[1778277153394,43.81,80196.94,6.6,-0.00399,0.0,0.77261]
[1778277154000,43.81,80196.76,6.6,-0.00399,0.0,0.77274]
[1778277157178,43.81,80196.76,6.6,-0.00399,0.0,0.77274]
[1778277157279,43.81,80196.76,6.6,-0.00399,0.0,0.77274]
[1778277157918,43.81,80196.76,6.6,-0.00399,0.0,0.77274]
[1778277158457,43.81,80196.76,6.6,-0.00399,0.0,0.77274]
[1778277158473,43.81,80196.76,6.6,-0.00399,0.0,0.77274]
[1778277159035,43.81,80205.3,6.6,-0.00396,0.0,0.76672]
[1778277163311,43.81,80208.99,6.6,-0.00394,0.0,0.76414]
[1778277163987,43.81,80208.99,6.6,-0.00394,0.0,0.76414]
[1778277164809,43.81,80209.08,6.6,-0.00394,0.0,0.76407]
[1778277167700,43.81,80209.16,6.6,-0.00394,0.0,0.76402]
[1778277168639,43.81,80208.95,6.6,-0.00394,0.0,0.76417]
[1778277169462,43.81,80208.89,6.6,-0.00394,0.0,0.76421]
[1778277170306,43.81,80208.89,6.6,-0.00394,0.0,0.76421]
[1778277173653,43.81,80212.78,6.6,-0.00393,0.0,0.76149]
[1778277175434,43.81,80213.12,6.6,-0.00393,0.0,0.76125]
[1778277181192,43.81,80213.02,6.6,-0.00393,0.0,0.76132]
[1778277186227,43.81,80213.34,6.6,-0.00393,0.0,0.7611]
[1778277189144,43.81,80213.77,6.6,-0.00392,0.0,0.7608]
[1778277189849,43.81,80213.68,6.6,-0.00392,0.0,0.76086]
[1778277193329,43.81,80214.06,6.6,-0.00392,0.0,0.7606]
[1778277194279,43.81,80213.85,6.6,-0.00392,0.0,0.76074]
[1778277195031,43.81,80214.06,6.6,-0.00392,0.0,0.7606]
[1778277195708,43.81,80213.96,6.6,-0.00392,0.0,0.76067]
[1778277198084,43.81,80213.94,6.6,-0.00392,0.0,0.76068]
[1778277199660,43.81,80213.94,6.6,-0.00392,0.0,0.76068]
[1778277204591,43.81,80213.81,6.6,-0.00392,0.0,0.76077]
[1778277206246,43.81,80213.81,6.6,-0.00392,0.0,0.76077]
[1778277211751,43.81,80213.09,6.6,-0.00393,0.0,0.76127]
[1778277212681,43.81,80212.39,6.6,-0.00392,0.0,0.76089]
[1778277215412,43.81,80212.28,6.6,-0.00393,0.0,0.76097]
[1778277216323,43.81,80212.28,6.6,-0.00393,0.0,0.76097]
[1778277217228,43.81,80212.28,6.6,-0.00393,0.0,0.76097]
[1778277219092,43.81,80211.26,6.6,-0.00393,0.0,0.76168]
[1778277220229,43.81,80211.35,6.6,-0.00393,0.0,0.76162]
[1778277223113,43.81,80211.56,6.6,-0.00393,0.0,0.76147]
[1778277226531,43.81,80211.47,6.6,-0.00393,0.0,0.76153]
[1778277227238,43.81,80211.47,6.6,-0.00393,0.0,0.76153]
[1778277227966,43.81,80211.47,6.6,-0.00393,0.0,0.76153]
[1778277229549,43.81,80211.47,6.6,-0.00393,0.0,0.76153]
[1778277231860,43.81,80211.47,6.6,-0.00393,0.0,0.76153]
[1778277231961,43.81,80211.47,6.6,-0.00393,0.0,0.76153]
[1778277233473,43.81,80211.47,6.6,-0.00393,0.0,0.76153]
[1778277233574,43.81,80211.47,6.6,-0.00393,0.0,0.76153]
[1778277241613,43.81,80210.66,6.6,-0.00393,0.0,0.7621]
[1778277246697,43.81,80210.67,6.6,-0.00393,0.0,0.76209]
[1778277248017,43.81,80210.67,6.6,-0.00393,0.0,0.76209]
[1778277248118,43.81,80210.53,6.6,-0.00393,0.0,0.76219]
[1778277248981,43.81,80210.53,6.6,-0.00393,0.0,0.76219]
[1778277248994,43.81,80210.34,6.6,-0.00393,0.0,0.76232]
[1778277249777,43.81,80210.34,6.6,-0.00393,0.0,0.76232]
[1778277249878,43.81,80210.32,6.6,-0.00393,0.0,0.76234]
[1778277254500,43.81,80210.11,6.6,-0.00393,0.0,0.76248]
[1778277254753,43.81,80210.32,6.6,-0.00393,0.0,0.76234]
[1778277259754,43.81,80210.51,6.6,-0.00393,0.0,0.7622]
[1778277260100,43.81,80210.51,6.6,-0.00393,0.0,0.7622]
[1778277264428,43.81,80198.08,6.6,-0.00398,0.0,0.77093]
[1778277265213,43.81,80198.08,6.6,-0.00398,0.0,0.77093]
[1778277270869,43.81,80197.96,6.6,-0.00398,0.0,0.77101]
[1778277271798,43.81,80197.96,6.6,-0.00398,0.0,0.77101]
[1778277271876,43.81,80197.71,6.6,-0.00398,0.0,0.77031]
[1778277272711,43.81,80197.71,6.6,-0.00398,0.0,0.77031]
[1778277272812,43.81,80197.71,6.6,-0.00398,0.0,0.77031]
[1778277276017,43.81,80197.71,6.6,-0.00398,0.0,0.77031]
[1778277276118,43.81,80197.71,6.6,-0.00398,0.0,0.77031]
[1778277276698,43.81,80197.71,6.6,-0.00398,0.0,0.77031]
[1778277276799,43.81,80197.71,6.6,-0.00398,0.0,0.77031]
[1778277280327,43.81,80197.71,6.6,-0.00398,0.0,0.77031]
[1778277280410,43.81,80197.71,6.6,-0.00398,0.0,0.77031]
[1778277282333,43.81,80197.71,6.6,-0.00398,0.0,0.77031]
[1778277282462,43.81,80197.71,6.6,-0.00398,0.0,0.77031]
[1778277283332,43.81,80197.71,6.6,-0.00398,0.0,0.77031]
[1778277283370,43.81,80202.72,6.6,-0.00396,0.0,0.76678]
[1778277288995,43.81,80213.34,6.6,-0.00392,0.0,0.75936]
[1778277289568,43.81,80213.34,6.6,-0.00392,0.0,0.75936]
[1778277290008,43.81,80213.35,6.6,-0.00392,0.0,0.75935]
[1778277290489,43.81,80213.35,6.6,-0.00392,0.0,0.75935]
[1778277291009,43.81,80213.36,6.6,-0.00392,0.0,0.75935]
[1778277292019,43.81,80213.36,6.6,-0.00392,0.0,0.75935]
[1778277292120,43.81,80213.42,6.6,-0.00392,0.0,0.7593]
[1778277292649,43.81,80213.42,6.6,-0.00392,0.0,0.7593]
[1778277293023,43.81,80213.72,6.6,-0.00392,0.0,0.7591]
[1778277293561,43.81,80213.72,6.6,-0.00392,0.0,0.7591]
[1778277294304,43.81,80213.72,6.6,-0.00392,0.0,0.7591]
[1778277295456,43.81,80221.25,6.6,-0.00388,0.0,0.75387]
[1778277295751,43.81,80221.25,6.6,-0.00388,0.0,0.75387]
[1778277300948,43.81,80230.72,6.6,-0.00385,0.0,0.74734]
[1778277301080,43.81,80230.1,6.6,-0.00385,0.0,0.74777]
[1778277302679,43.81,80229.77,6.6,-0.00385,0.0,0.748]
[1778277302780,43.81,80229.77,6.6,-0.00385,0.0,0.748]
[1778277309136,43.81,80227.23,6.6,-0.00386,0.0,0.74974]
[1778277309596,43.81,80227.23,6.6,-0.00386,0.0,0.74974]
[1778277310328,43.81,80227.23,6.6,-0.00386,0.0,0.74974]
[1778277313386,43.81,80220.17,6.6,-0.00389,0.0,0.75462]
[1778277313406,43.81,80220.09,6.6,-0.00389,0.0,0.75467]
[1778277314304,43.81,80220.09,6.6,-0.00389,0.0,0.75467]
[1778277314405,43.81,80218.44,6.6,-0.0039,0.0,0.75582]
[1778277315627,43.81,80218.4,6.6,-0.0039,0.0,0.75584]
[1778277315728,43.81,80218.4,6.6,-0.0039,0.0,0.75584]
[1778277316470,43.81,80218.4,6.6,-0.0039,0.0,0.75584]
[1778277317174,43.81,80218.4,6.6,-0.0039,0.0,0.75584]
[1778277317269,43.81,80218.4,6.6,-0.0039,0.0,0.75584]
[1778277317275,43.81,80215.45,6.6,-0.00391,0.0,0.75789]
[1778277318039,43.81,80215.45,6.6,-0.00391,0.0,0.75789]
[1778277318297,43.81,80215.45,6.6,-0.00391,0.0,0.75789]
[1778277318398,43.81,80199.93,6.6,-0.00397,0.0,0.76875]
[1778277319120,43.81,80199.93,6.6,-0.00397,0.0,0.76875]
[1778277319206,43.81,80197.12,6.6,-0.00398,0.0,0.77072]
[1778277322607,43.81,80196.66,6.6,-0.00399,0.0,0.77105]
[1778277323487,43.81,80196.66,6.6,-0.00399,0.0,0.77105]
[1778277325310,43.81,80196.58,6.6,-0.00399,0.0,0.77111]
[1778277325411,43.81,80196.58,6.6,-0.00399,0.0,0.77111]
[1778277326083,43.81,80196.58,6.6,-0.00399,0.0,0.77111]
[1778277326255,43.81,80196.38,6.6,-0.00399,0.0,0.77125]
[1778277326786,43.81,80196.38,6.6,-0.00399,0.0,0.77125]
[1778277327573,43.81,80196.38,6.6,-0.00399,0.0,0.77125]
[1778277330167,43.81,80196.55,6.6,-0.00399,0.0,0.77113]
[1778277330268,43.81,80196.55,6.6,-0.00399,0.0,0.77113]
[1778277331785,43.81,80196.55,6.6,-0.00399,0.0,0.77113]
[1778277333510,43.81,80196.55,6.6,-0.00399,0.0,0.77113]
[1778277334452,43.81,80196.55,6.6,-0.00399,0.0,0.77113]
[1778277334527,43.81,80196.47,6.6,-0.00398,0.0,0.7703]
[1778277336100,43.81,80196.47,6.6,-0.00398,0.0,0.7703]
[1778277336325,43.81,80196.01,6.6,-0.00398,0.0,0.77063]
[1778277336906,43.81,80196.01,6.6,-0.00398,0.0,0.77063]
[1778277337683,43.81,80196.01,6.6,-0.00398,0.0,0.77063]
[1778277338554,43.81,80196.01,6.6,-0.00398,0.0,0.77063]
[1778277339412,43.81,80196.01,6.6,-0.00398,0.0,0.77063]
[1778277339349,43.81,80196.09,6.6,-0.00398,0.0,0.77057]
[1778277340076,43.81,80196.09,6.6,-0.00398,0.0,0.77057]
[1778277341987,43.81,80196.01,6.6,-0.00398,0.0,0.77063]
[1778277344062,43.81,80196.01,6.6,-0.00398,0.0,0.77063]
[1778277349418,43.81,80195.75,6.6,-0.00398,0.0,0.77081]
[1778277350555,43.81,80195.79,6.6,-0.00398,0.0,0.77078]
[1778277351432,43.81,80195.83,6.6,-0.00398,0.0,0.77076]
[1778277352476,43.81,80195.83,6.6,-0.00398,0.0,0.77076]
[1778277353446,43.81,80195.81,6.6,-0.00398,0.0,0.77077]
[1778277358482,43.81,80202.18,6.6,-0.00396,0.0,0.76629]
[1778277363517,43.81,80202.11,6.6,-0.00396,0.0,0.76634]
[1778277367406,43.81,80201.87,6.6,-0.00396,0.0,0.76651]
[1778277367507,43.81,80201.89,6.6,-0.00396,0.0,0.76649]
[1778277368336,43.81,80201.89,6.6,-0.00396,0.0,0.76649]
[1778277368552,43.81,80202.27,6.6,-0.00396,0.0,0.76623]
[1778277372339,43.81,80202.27,6.6,-0.00396,0.0,0.76623]
[1778277372440,43.81,80202.27,6.6,-0.00396,0.0,0.76623]
[1778277373112,43.81,80202.27,6.6,-0.00396,0.0,0.76623]
[1778277374905,43.81,80202.27,6.6,-0.00396,0.0,0.76623]
[1778277375684,43.81,80202.27,6.6,-0.00396,0.0,0.76623]
[1778277375718,43.81,80202.27,6.6,-0.00396,0.0,0.76623]
[1778277377274,43.81,80202.27,6.6,-0.00396,0.0,0.76623]
[1778277378124,43.81,80202.27,6.6,-0.00396,0.0,0.76623]
[1778277379821,43.81,80202.27,6.6,-0.00396,0.0,0.76623]
[1778277379867,43.81,80202.27,6.6,-0.00396,0.0,0.76623]
[1778277382365,43.81,80203.47,6.6,-0.00395,0.0,0.76538]
[1778277382411,43.81,80203.48,6.6,-0.00395,0.0,0.76538]
[1778277383125,43.81,80203.48,6.6,-0.00395,0.0,0.76538]
[1778277383226,43.81,80203.58,6.6,-0.00395,0.0,0.76531]
[1778277383782,43.81,80203.58,6.6,-0.00395,0.0,0.76531]
[1778277383883,43.81,80203.58,6.6,-0.00395,0.0,0.76531]
[1778277386441,43.81,80203.58,6.6,-0.00395,0.0,0.76531]
[1778277386678,43.81,80203.5,6.6,-0.00395,0.0,0.76536]
[1778277388351,43.81,80203.5,6.6,-0.00395,0.0,0.76536]
[1778277388452,43.81,80203.5,6.6,-0.00395,0.0,0.76536]
[1778277389152,43.81,80203.5,6.6,-0.00395,0.0,0.76536]
[1778277389872,43.81,80203.5,6.6,-0.00395,0.0,0.76536]
[1778277397307,43.81,80203.75,6.6,-0.00395,0.0,0.76431]
[1778277397408,43.81,80203.75,6.6,-0.00395,0.0,0.76431]
[1778277398300,43.81,80203.75,6.6,-0.00395,0.0,0.76431]
[1778277399254,43.81,80203.75,6.6,-0.00395,0.0,0.76431]
[1778277404841,43.81,80203.75,6.6,-0.00395,0.0,0.76431]
[1778277404911,43.81,80203.41,6.6,-0.00395,0.0,0.76455]
[1778277410846,43.81,80203.65,6.6,-0.00395,0.0,0.76438]
[1778277411563,43.81,80203.65,6.6,-0.00395,0.0,0.76438]
[1778277411877,43.81,80203.65,6.6,-0.00395,0.0,0.76438]
[1778277416435,43.81,80207.38,6.6,-0.00393,0.0,0.76177]
[1778277416450,43.81,80207.42,6.6,-0.00393,0.0,0.76175]
[1778277417400,43.81,80207.42,6.6,-0.00393,0.0,0.76175]
[1778277418117,43.81,80207.66,6.6,-0.00393,0.0,0.76158]
[1778277420916,43.81,80207.91,6.6,-0.00393,0.0,0.7614]
[1778277423346,43.81,80207.91,6.6,-0.00393,0.0,0.7614]
[1778277423379,43.81,80207.99,6.6,-0.00393,0.0,0.76135]
[1778277424270,43.81,80207.99,6.6,-0.00393,0.0,0.76135]
[1778277424371,43.81,80209.63,6.6,-0.00392,0.0,0.76021]
[1778277430990,43.81,80211.97,6.6,-0.00391,0.0,0.75858]
[1778277432512,43.81,80211.97,6.6,-0.00391,0.0,0.75858]
[1778277432553,43.81,80211.97,6.6,-0.00391,0.0,0.75858]
[1778277434845,43.81,80212.1,6.6,-0.00391,0.0,0.75849]
[1778277435016,43.81,80212.33,6.6,-0.00391,0.0,0.75833]
[1778277438444,43.81,80212.45,6.6,-0.00391,0.0,0.75824]
[1778277438544,43.81,80212.48,6.6,-0.00391,0.0,0.75822]
[1778277438891,43.81,80212.48,6.6,-0.00391,0.0,0.75822]
[1778277439045,43.81,80213.02,6.6,-0.00391,0.0,0.75785]
[1778277441512,43.81,80215.45,6.6,-0.0039,0.0,0.75616]
[1778277441553,43.81,80218.3,6.6,-0.00389,0.0,0.75418]
[1778277442420,43.81,80218.3,6.6,-0.00389,0.0,0.75418]
[1778277442521,43.81,80218.46,6.6,-0.00389,0.0,0.75407]
[1778277445285,43.81,80218.46,6.6,-0.00389,0.0,0.75407]
[1778277445386,43.81,80219.1,6.6,-0.00388,0.0,0.75363]
[1778277446113,43.81,80219.1,6.6,-0.00388,0.0,0.75363]
[1778277449114,43.81,80219.18,6.6,-0.00388,0.0,0.75357]
[1778277450387,43.81,80219.18,6.6,-0.00388,0.0,0.75357]
[1778277450488,43.81,80219.18,6.6,-0.00388,0.0,0.75357]
[1778277452153,43.81,80219.18,6.6,-0.00388,0.0,0.75357]
[1778277452254,43.81,80219.22,6.6,-0.00388,0.0,0.75268]
[1778277458289,43.81,80219.88,6.6,-0.00388,0.0,0.75223]
[1778277458390,43.81,80219.3,6.6,-0.00388,0.0,0.75263]
[1778277462513,43.81,80219.8,6.6,-0.00388,0.0,0.75228]
[1778277463212,43.81,80220.22,6.6,-0.00388,0.0,0.75199]
[1778277464214,43.81,80220.22,6.6,-0.00388,0.0,0.75199]
[1778277464219,43.81,80220.18,6.6,-0.00388,0.0,0.75202]
[1778277465818,43.81,80220.18,6.6,-0.00388,0.0,0.75202]
[1778277466233,43.81,80220.42,6.6,-0.00388,0.0,0.75185]
[1778277472275,43.81,80220.27,6.6,-0.00388,0.0,0.75196]
[1778277473936,43.81,80220.27,6.6,-0.00388,0.0,0.75196]
[1778277473993,43.81,80220.27,6.6,-0.00388,0.0,0.75196]
[1778277474718,43.81,80220.27,6.6,-0.00388,0.0,0.75196]
[1778277475567,43.81,80220.27,6.6,-0.00388,0.0,0.75196]
[1778277477266,43.81,80220.27,6.6,-0.00388,0.0,0.75196]
[1778277477310,43.81,80220.4,6.6,-0.00388,0.0,0.75187]
[1778277487380,43.81,80218.18,6.6,-0.00388,0.0,0.7534]
[1778277492416,43.81,80216.54,6.6,-0.00389,0.0,0.75454]
[1778277497451,43.81,80216.56,6.6,-0.00389,0.0,0.75452]
[1778277500036,43.81,80216.56,6.6,-0.00389,0.0,0.75452]
[1778277500472,43.81,80216.73,6.6,-0.00389,0.0,0.7544]
[1778277500731,43.81,80216.73,6.6,-0.00389,0.0,0.7544]
[1778277506234,43.81,80216.73,6.6,-0.00389,0.0,0.7544]
[1778277507001,43.81,80216.73,6.6,-0.00389,0.0,0.7544]
[1778277512558,43.81,80217.07,6.6,-0.00388,0.0,0.7533]
[1778277517593,43.81,80216.9,6.6,-0.00388,0.0,0.75342]
[1778277518784,43.81,80216.9,6.6,-0.00388,0.0,0.75342]
[1778277519555,43.81,80216.9,6.6,-0.00388,0.0,0.75342]
[1778277520363,43.81,80216.94,6.6,-0.00388,0.0,0.75339]
[1778277520456,43.81,80216.94,6.6,-0.00388,0.0,0.75339]
[1778277522225,43.81,80217.89,6.6,-0.00388,0.0,0.75274]
[1778277522628,43.81,80217.97,6.6,-0.00388,0.0,0.75268]
[1778277522905,43.81,80217.97,6.6,-0.00388,0.0,0.75268]
[1778277523906,43.81,80217.97,6.6,-0.00388,0.0,0.75268]
[1778277526149,43.81,80218.01,6.6,-0.00388,0.0,0.75265]
[1778277526794,43.81,80218.01,6.6,-0.00388,0.0,0.75265]
[1778277528647,43.81,80218.01,6.6,-0.00388,0.0,0.75265]
[1778277529539,43.81,80218.01,6.6,-0.00388,0.0,0.75265]
[1778277534715,43.81,80217.08,6.6,-0.00388,0.0,0.7533]
[1778277535536,43.81,80217.08,6.6,-0.00388,0.0,0.7533]
[1778277540870,43.81,80216.81,6.6,-0.00389,0.0,0.75348]
[1778277542571,43.81,80216.81,6.6,-0.00389,0.0,0.75348]
[1778277542672,43.81,80216.81,6.6,-0.00389,0.0,0.75348]
[1778277543524,43.81,80216.81,6.6,-0.00389,0.0,0.75348]
[1778277543775,43.81,80217.11,6.6,-0.00388,0.0,0.75328]
[1778277545663,43.81,80217.11,6.6,-0.00388,0.0,0.75328]
[1778277545670,43.81,80217.11,6.6,-0.00388,0.0,0.75328]
[1778277546527,43.81,80217.11,6.6,-0.00388,0.0,0.75328]
[1778277547803,43.81,80248.08,6.6,-0.00376,0.0,0.73212]
[1778277549111,43.81,80248.08,6.6,-0.00376,0.0,0.73212]
[1778277549208,43.81,80248.49,6.6,-0.00376,0.0,0.73184]
[1778277554852,43.81,80251.18,6.6,-0.00375,0.0,0.73003]
[1778277558397,43.81,80251.56,6.6,-0.00375,0.0,0.72977]
[1778277558937,43.81,80251.56,6.6,-0.00375,0.0,0.72977]
[1778277568974,43.81,80251.9,6.6,-0.00375,0.0,0.72954]
[1778277569074,43.81,80251.85,6.6,-0.00375,0.0,0.72958]
[1778277574992,43.81,80251.92,6.6,-0.00374,0.0,0.72869]
[1778277580027,43.81,80255.14,6.6,-0.00373,0.0,0.72652]
[1778277583982,43.81,80255.29,6.6,-0.00373,0.0,0.72642]
[1778277584056,43.81,80255.24,6.6,-0.00373,0.0,0.72646]
[1778277584868,43.81,80255.24,6.6,-0.00373,0.0,0.72646]
[1778277585064,43.81,80255.27,6.6,-0.00373,0.0,0.72644]
[1778277588004,43.81,80255.33,6.6,-0.00373,0.0,0.7264]
[1778277588084,43.81,80255.91,6.6,-0.00373,0.0,0.72601]
[1778277588819,43.81,80255.91,6.6,-0.00373,0.0,0.72601]
[1778277588920,43.81,80255.91,6.6,-0.00373,0.0,0.72601]
[1778277594403,43.81,80255.91,6.6,-0.00373,0.0,0.72601]
[1778277594504,43.81,80255.91,6.6,-0.00373,0.0,0.72601]
[1778277595175,43.81,80255.91,6.6,-0.00373,0.0,0.72601]
[1778277595275,43.81,80255.83,6.6,-0.00373,0.0,0.72606]
[1778277601179,43.81,80246.34,6.6,-0.00376,0.0,0.73245]
[1778277602412,43.81,80246.34,6.6,-0.00376,0.0,0.73245]
[1778277602478,43.81,80233.6,6.6,-0.00381,0.0,0.74109]
[1778277603486,43.81,80233.6,6.6,-0.00381,0.0,0.74109]
[1778277603527,43.81,80290.6,6.6,-0.00359,0.0,0.70309]
[1778277604047,43.81,80290.6,6.6,-0.00359,0.0,0.70309]
[1778277604125,43.81,80290.6,6.6,-0.00359,0.0,0.70309]
[1778277604348,43.81,80290.6,6.6,-0.00359,0.0,0.70309]
[1778277604386,43.81,80236.62,6.6,-0.0038,0.0,0.73903]
[1778277607221,43.81,80253.38,6.6,-0.00374,0.0,0.72771]
[1778277612406,43.81,80254.55,6.6,-0.00373,0.0,0.72692]
[1778277616284,43.81,80272.15,6.6,-0.00366,0.0,0.7152]
[1778277621319,43.81,80273.84,6.6,-0.00366,0.0,0.71408]
[1778277626354,43.81,80273.77,6.6,-0.00366,0.0,0.71413]
[1778277631389,43.81,80259.31,6.6,-0.00371,0.0,0.72289]
[1778277636425,43.81,80259.43,6.6,-0.00371,0.0,0.72281]
[1778277641460,43.81,80268.86,6.6,-0.00367,0.0,0.71654]
[1778277646495,43.81,80275.69,6.6,-0.00365,0.0,0.71203]
[1778277651531,43.81,80275.92,6.6,-0.00364,0.0,0.71188]
[1778277652310,43.81,80275.92,6.6,-0.00364,0.0,0.71188]
[1778277653426,43.81,80275.96,6.6,-0.00364,0.0,0.71185]
[1778277658585,43.81,80274.27,6.6,-0.00365,0.0,0.71297]
[1778277663620,43.81,80281.55,6.6,-0.00362,0.0,0.70818]
[1778277668656,43.81,80284.53,6.6,-0.00361,0.0,0.70623]
[1778277673691,43.81,80289.81,6.6,-0.00359,0.0,0.70278]
[1778277678726,43.81,80290.37,6.6,-0.00359,0.0,0.70242]
[1778277685775,43.81,80292.55,6.6,-0.00358,0.0,0.701]
[1778277690810,43.81,80315.32,6.6,-0.0035,0.0,0.68634]
[1778277691559,43.81,80315.32,6.6,-0.0035,0.0,0.68634]
[1778277691817,43.81,80317.18,6.6,-0.00349,0.0,0.68434]
[1778277694298,43.81,80323.19,6.6,-0.00346,0.0,0.68053]
[1778277694466,43.81,80323.19,6.6,-0.00346,0.0,0.68053]
[1778277697872,43.81,80332.04,6.6,-0.00343,0.0,0.67494]
[1778277697874,43.81,80331.44,6.6,-0.00343,0.0,0.67532]
[1778277699564,43.81,80331.44,6.6,-0.00343,0.0,0.67532]
[1778277699575,43.81,80331.28,6.6,-0.00344,0.0,0.67542]
[1778277700084,43.81,80331.28,6.6,-0.00344,0.0,0.67542]
[1778277700112,43.81,80331.06,6.6,-0.00344,0.0,0.67556]
[1778277702511,43.81,80332.48,6.6,-0.00343,0.0,0.67467]
[1778277702612,43.81,80332.51,6.6,-0.00343,0.0,0.67465]
[1778277706900,43.81,80329.01,6.6,-0.00344,0.0,0.67685]
[1778277707831,43.81,80329.01,6.6,-0.00344,0.0,0.67685]
[1778277710481,43.81,80332.84,6.6,-0.00343,0.0,0.67444]
[1778277710578,43.81,80332.89,6.6,-0.00343,0.0,0.67441]
[1778277711414,43.81,80332.89,6.6,-0.00343,0.0,0.67441]
[1778277711515,43.81,80332.86,6.6,-0.00343,0.0,0.67443]
[1778277716993,43.81,80340.73,6.6,-0.0034,0.0,0.6695]
[1778277719365,43.81,80341.91,6.6,-0.0034,0.0,0.66876]
[1778277719466,43.81,80341.74,6.6,-0.0034,0.0,0.66887]
[1778277720169,43.81,80341.74,6.6,-0.0034,0.0,0.66887]
[1778277720270,43.81,80343.02,6.6,-0.00339,0.0,0.66807]
[1778277721270,43.81,80343.02,6.6,-0.00339,0.0,0.66807]
[1778277721321,43.81,80343.02,6.6,-0.00339,0.0,0.66807]
[1778277722262,43.81,80343.02,6.6,-0.00339,0.0,0.66807]
[1778277722751,43.81,80343.02,6.6,-0.00339,0.0,0.66807]
[1778277725523,43.81,80334.2,6.6,-0.00343,0.0,0.67359]
[1778277725724,43.81,80334.2,6.6,-0.00343,0.0,0.67359]
[1778277732104,43.81,80312.16,6.6,-0.00351,0.0,0.68755]
[1778277736189,43.81,80312.45,6.6,-0.0035,0.0,0.68736]
[1778277742174,43.81,80310.54,6.6,-0.00351,0.0,0.68858]
[1778277747209,43.81,80309.79,6.6,-0.00351,0.0,0.68906]
[1778277752244,43.81,80308.34,6.6,-0.00352,0.0,0.68918]
[1778277757279,43.81,80310.82,6.6,-0.00351,0.0,0.6876]
[1778277762314,43.81,80310.19,6.6,-0.00351,0.0,0.688]
[1778277768356,43.81,80306.92,6.6,-0.00352,0.0,0.69009]
[1778277773391,43.81,80301.77,6.6,-0.00354,0.0,0.6934]
[1778277778426,43.81,80284.72,6.6,-0.0036,0.0,0.70446]
[1778277779708,43.81,80284.72,6.6,-0.0036,0.0,0.70446]
[1778277779723,43.81,80283.24,6.6,-0.00361,0.0,0.70542]
[1778277780569,43.81,80283.24,6.6,-0.00361,0.0,0.70542]
[1778277780606,43.81,80283.08,6.6,-0.00361,0.0,0.70553]
[1778277781455,43.81,80283.08,6.6,-0.00361,0.0,0.70553]
[1778277781529,43.81,80281.77,6.6,-0.00361,0.0,0.70639]
[1778277783225,43.81,80282.3,6.6,-0.00361,0.0,0.70604]
[1778277783461,43.81,80280.92,6.6,-0.00362,0.0,0.70694]
[1778277784183,43.81,80280.92,6.6,-0.00362,0.0,0.70694]
[1778277784468,43.81,80280.5,6.6,-0.00362,0.0,0.70722]
[1778277787399,43.81,80282.21,6.6,-0.00361,0.0,0.7061]
[1778277787489,43.81,80284.36,6.6,-0.0036,0.0,0.70469]
[1778277788575,43.81,80284.36,6.6,-0.0036,0.0,0.70469]
[1778277788676,43.81,80284.06,6.6,-0.00361,0.0,0.70489]
[1778277789165,43.81,80284.06,6.6,-0.00361,0.0,0.70489]
[1778277789476,43.81,80284.06,6.6,-0.00361,0.0,0.70489]
[1778277789523,43.81,80284.06,6.6,-0.00361,0.0,0.70489]
[1778277789624,43.81,80284.55,6.6,-0.0036,0.0,0.70457]
[1778277790152,43.81,80284.55,6.6,-0.0036,0.0,0.70457]
[1778277790510,43.81,80283.19,6.6,-0.00361,0.0,0.70546]
[1778277792421,43.81,80285.82,6.6,-0.0036,0.0,0.70374]
[1778277792524,43.81,80286.77,6.6,-0.0036,0.0,0.70312]
[1778277793160,43.81,80286.77,6.6,-0.0036,0.0,0.70312]
[1778277793531,43.81,80286.78,6.6,-0.0036,0.0,0.70311]
[1778277797375,43.81,80286.6,6.6,-0.0036,0.0,0.70323]
[1778277797559,43.81,80290.69,6.6,-0.00358,0.0,0.70057]
[1778277798104,43.81,80290.69,6.6,-0.00358,0.0,0.70057]
[1778277798566,43.81,80294.41,6.6,-0.00357,0.0,0.69816]
[1778277803293,43.81,80293.73,6.6,-0.00357,0.0,0.6986]
[1778277803601,43.81,80295.05,6.6,-0.00356,0.0,0.69774]
[1778277804060,43.81,80295.05,6.6,-0.00356,0.0,0.69774]
[1778277804608,43.81,80295.9,6.6,-0.00356,0.0,0.69719]
[1778277806511,43.81,80295.57,6.6,-0.00356,0.0,0.6974]
[1778277806622,43.81,80291.6,6.6,-0.00358,0.0,0.69998]
[1778277811657,43.81,80293.08,6.6,-0.00357,0.0,0.6982]
[1778277816692,43.81,80292.87,6.6,-0.00357,0.0,0.69834]
[1778277821727,43.81,80293.31,6.6,-0.00357,0.0,0.69805]
[1778277826765,43.81,80287.47,6.6,-0.00359,0.0,0.70184]
[1778277831800,43.81,80287.62,6.6,-0.00359,0.0,0.70174]
[1778277836835,43.81,80287.13,6.6,-0.00359,0.0,0.70206]
[1778277841870,43.81,80281.77,6.6,-0.00361,0.0,0.70556]
[1778277846905,43.81,80285.83,6.6,-0.0036,0.0,0.70291]
[1778277852948,43.81,80295.21,6.6,-0.00356,0.0,0.69682]
[1778277858990,43.81,80296.58,6.6,-0.00355,0.0,0.69593]
[1778277864025,43.81,80296.07,6.6,-0.00356,0.0,0.69626]
[1778277869060,43.81,80306.81,6.6,-0.00352,0.0,0.68935]
[1778277871933,43.81,80307.51,6.6,-0.00351,0.0,0.6889]
[1778277871981,43.81,80306.14,6.6,-0.00352,0.0,0.68897]
[1778277872800,43.81,80306.14,6.6,-0.00352,0.0,0.68897]
[1778277872824,43.81,80308.01,6.6,-0.00351,0.0,0.68777]
[1778277878124,43.81,80308.78,6.6,-0.00351,0.0,0.68728]
[1778277883159,43.81,80313.84,6.6,-0.00349,0.0,0.68405]
[1778277888194,43.81,80318.4,6.6,-0.00347,0.0,0.68116]
[1778277893229,43.81,80307.78,6.6,-0.00351,0.0,0.68792]
[1778277898264,43.81,80308.46,6.6,-0.00351,0.0,0.68749]
[1778277903299,43.81,80312.88,6.6,-0.00349,0.0,0.68467]
[1778277908334,43.81,80318.5,6.6,-0.00347,0.0,0.68109]
[1778277913369,43.81,80321.77,6.6,-0.00346,0.0,0.67902]
[1778277918404,43.81,80319.27,6.6,-0.00347,0.0,0.68061]
[1778277923443,43.81,80322.81,6.6,-0.00345,0.0,0.67837]
[1778277928478,43.81,80318.45,6.6,-0.00347,0.0,0.68113]
[1778277933513,43.81,80316.55,6.6,-0.00347,0.0,0.68153]
[1778277938549,43.81,80319.37,6.6,-0.00346,0.0,0.67974]
[1778277943584,43.81,80324.05,6.6,-0.00345,0.0,0.67678]
[1778277948619,43.81,80320.72,6.6,-0.00346,0.0,0.67889]
[1778277956675,43.81,80312.75,6.6,-0.00349,0.0,0.68394]
[1778277961710,43.81,80315.11,6.6,-0.00348,0.0,0.68244]
[1778277966750,43.81,80325.68,6.6,-0.00344,0.0,0.67576]
[1778277971785,43.81,80328.55,6.6,-0.00343,0.0,0.67395]
[1778277976821,43.81,80325.03,6.6,-0.00344,0.0,0.67617]
[1778277981856,43.81,80324.93,6.6,-0.00344,0.0,0.67623]
[1778277986891,43.81,80324.81,6.6,-0.00344,0.0,0.6763]
[1778277991929,43.81,80325.81,6.6,-0.00344,0.0,0.67488]
[1778277997971,43.81,80317.7,6.6,-0.00346,0.0,0.68]
[1778278003006,43.81,80315.63,6.6,-0.00347,0.0,0.68131]
[1778278008046,43.81,80313.25,6.6,-0.00348,0.0,0.68282]
[1778278013081,43.81,80308.91,6.6,-0.0035,0.0,0.68558]
[1778278019123,43.81,80307.31,6.6,-0.0035,0.0,0.68661]
[1778278024158,43.81,80304.86,6.6,-0.00351,0.0,0.68817]
[1778278029193,43.81,80304.28,6.6,-0.00351,0.0,0.68854]
[1778278034228,43.81,80302.91,6.6,-0.00352,0.0,0.68942]
[1778278039263,43.81,80303.18,6.6,-0.00352,0.0,0.68925]
[1778278044298,43.81,80300.59,6.6,-0.00353,0.0,0.69091]
[1778278049333,43.81,80303.37,6.6,-0.00352,0.0,0.68913]
[1778278054368,43.81,80308.39,6.6,-0.00349,0.0,0.68511]
[1778278059403,43.81,80313.6,6.6,-0.00348,0.0,0.68179]
[1778278065445,43.81,80313.9,6.6,-0.00347,0.0,0.6816]
[1778278070480,43.81,80315.47,6.6,-0.00347,0.0,0.68061]
[1778278075515,43.81,80315.61,6.6,-0.00347,0.0,0.68052]
[1778278080550,43.81,80315.95,6.6,-0.00347,0.0,0.6803]
[1778278085585,43.81,80315.23,6.6,-0.00347,0.0,0.68076]
[1778278091627,43.81,80314.97,6.6,-0.00347,0.0,0.68092]
[1778278096665,43.81,80315.79,6.6,-0.00347,0.0,0.6804]
[1778278101702,43.81,80315.53,6.6,-0.00347,0.0,0.68057]
[1778278106737,43.81,80312.78,6.6,-0.00348,0.0,0.68231]
[1778278112779,43.81,80312.03,6.6,-0.00348,0.0,0.68199]
[1778278117815,43.81,80297.5,6.6,-0.00353,0.0,0.69127]
[1778278122850,43.81,80296.28,6.6,-0.00354,0.0,0.69206]
[1778278127885,43.81,80295.74,6.6,-0.00354,0.0,0.6924]
[1778278132920,43.81,80295.57,6.6,-0.00354,0.0,0.69251]
[1778278138962,43.81,80294.91,6.6,-0.00354,0.0,0.69294]
[1778278143997,43.81,80295.78,6.6,-0.00354,0.0,0.69238]
[1778278149032,43.81,80294.47,6.6,-0.00354,0.0,0.69322]
[1778278154067,43.81,80294.66,6.6,-0.00354,0.0,0.6931]
[1778278160109,43.81,80295.45,6.6,-0.00354,0.0,0.69259]
[1778278165144,43.81,80285.68,6.6,-0.00358,0.0,0.6989]
[1778278170179,43.81,80292.03,6.6,-0.00355,0.0,0.69479]
[1778278175217,43.81,80291.68,6.6,-0.00355,0.0,0.6942]
[1778278180252,43.81,80290.23,6.6,-0.00355,0.0,0.69514]
[1778278187302,43.81,80291.67,6.6,-0.00355,0.0,0.69421]
[1778278193344,43.81,80290.23,6.6,-0.00355,0.0,0.69514]
[1778278198379,43.81,80290.2,6.6,-0.00355,0.0,0.69516]
[1778278203416,43.81,80290.34,6.6,-0.00355,0.0,0.69507]
[1778278208451,43.81,80290.72,6.6,-0.00355,0.0,0.69482]
[1778278213486,43.81,80290.89,6.6,-0.00355,0.0,0.69471]
[1778278218521,43.81,80292.24,6.6,-0.00355,0.0,0.69384]
[1778278223556,43.81,80295.61,6.6,-0.00353,0.0,0.69167]
[1778278228591,43.81,80296.48,6.6,-0.00353,0.0,0.69111]
[1778278233626,43.81,80295.76,6.6,-0.00353,0.0,0.69076]
[1778278238661,43.81,80296.25,6.6,-0.00353,0.0,0.69045]
[1778278245710,43.81,80294.81,6.6,-0.00353,0.0,0.69137]
[1778278250745,43.81,80291.78,6.6,-0.00354,0.0,0.69332]
[1778278255780,43.81,80290.3,6.6,-0.00355,0.0,0.69428]
[1778278260815,43.81,80291.16,6.6,-0.00355,0.0,0.69372]
[1778278265850,43.81,80295.68,6.6,-0.00353,0.0,0.69081]
[1778278270885,43.81,80296.04,6.6,-0.00353,0.0,0.69058]
[1778278275920,43.81,80296.84,6.6,-0.00353,0.0,0.69007]
[1778278280955,43.81,80296.86,6.6,-0.00353,0.0,0.69006]
[1778278285990,43.81,80296.64,6.6,-0.00353,0.0,0.6902]
[1778278291025,43.81,80304.4,6.6,-0.00349,0.0,0.68442]
[1778278296060,43.81,80312.6,6.6,-0.00346,0.0,0.67921]
[1778278301095,43.81,80313.4,6.6,-0.00346,0.0,0.67871]
[1778278306130,43.81,80318.91,6.6,-0.00344,0.0,0.67523]
[1778278311165,43.81,80331.99,6.6,-0.00339,0.0,0.66703]
[1778278317209,43.81,80333.09,6.6,-0.00339,0.0,0.66635]
[1778278322244,43.81,80332.42,6.6,-0.00339,0.0,0.66676]
[1778278327279,43.81,80333.24,6.6,-0.00339,0.0,0.66625]
[1778278331307,43.81,80350.82,6.6,-0.00333,0.0,0.65538]
[1778278336342,43.81,80348.54,6.6,-0.00333,0.0,0.65679]
[1778278341379,43.81,80348.07,6.6,-0.00334,0.0,0.65707]
[1778278346414,43.81,80348.93,6.6,-0.00333,0.0,0.65655]
[1778278351449,43.81,80347.32,6.6,-0.00334,0.0,0.65675]
[1778278356487,43.81,80348.79,6.6,-0.00333,0.0,0.65585]
[1778278361522,43.81,80347.97,6.6,-0.00333,0.0,0.65635]
[1778278366558,43.81,80348.9,6.6,-0.00333,0.0,0.65578]
[1778278371593,43.81,80349.23,6.6,-0.00333,0.0,0.65558]
[1778278376628,43.81,80349.03,6.6,-0.00333,0.0,0.6557]
[1778278381663,43.81,80351.24,6.6,-0.00332,0.0,0.65435]
[1778278386698,43.81,80349.67,6.6,-0.00333,0.0,0.65531]
[1778278391733,43.81,80348.62,6.6,-0.00333,0.0,0.65595]
[1778278396768,43.81,80349.05,6.6,-0.00333,0.0,0.65569]
[1778278401803,43.81,80350.1,6.6,-0.00333,0.0,0.65505]
[1778278406838,43.81,80350.06,6.6,-0.00333,0.0,0.65507]
[1778278411873,43.81,80347.19,6.6,-0.00333,0.0,0.65605]
[1778278416908,43.81,80351.76,6.6,-0.00332,0.0,0.65325]
[1778278421943,43.81,80351.7,6.6,-0.00332,0.0,0.65328]
[1778278426978,43.81,80360.51,6.6,-0.00329,0.0,0.64791]
[1778278432014,43.81,80361.01,6.6,-0.00328,0.0,0.64761]
[1778278437049,43.81,80363.69,6.6,-0.00327,0.0,0.64598]
[1778278442084,43.81,80369.98,6.6,-0.00325,0.0,0.64218]
[1778278447119,43.81,80370.06,6.6,-0.00325,0.0,0.64213]
[1778278452154,43.81,80369.29,6.6,-0.00325,0.0,0.64259]
[1778278457191,43.81,80369.03,6.6,-0.00326,0.0,0.64275]
[1778278462226,43.81,80374.2,6.6,-0.00324,0.0,0.63963]
[1778278467261,43.81,80377.46,6.6,-0.00323,0.0,0.63768]
[1778278472296,43.81,80376.59,6.6,-0.00323,0.0,0.63743]
[1778278477331,43.81,80387.78,6.6,-0.00319,0.0,0.63076]
[1778278483373,43.81,80389.4,6.6,-0.00318,0.0,0.6298]
[1778278488408,43.81,80384.81,6.6,-0.0032,0.0,0.63252]
[1778278494450,43.81,80385.09,6.6,-0.0032,0.0,0.63236]
[1778278500492,43.81,80386.43,6.6,-0.00319,0.0,0.63156]
[1778278505527,43.81,80388.45,6.6,-0.00319,0.0,0.63036]
[1778278510565,43.81,80389.13,6.6,-0.00318,0.0,0.62996]
[1778278515600,43.81,80388.2,6.6,-0.00319,0.0,0.63051]
[1778278521646,43.81,80388.16,6.6,-0.00319,0.0,0.63053]
[1778278526681,43.81,80386.64,6.6,-0.00319,0.0,0.63144]
[1778278531716,43.81,80391.74,6.6,-0.00317,0.0,0.62765]
[1778278538765,43.81,80393.61,6.6,-0.00316,0.0,0.62655]
[1778278543800,43.81,80393.69,6.6,-0.00316,0.0,0.6265]
[1778278548841,43.81,80393.99,6.6,-0.00316,0.0,0.62632]
[1778278553876,43.81,80409.18,6.6,-0.00311,0.0,0.61741]
[1778278558911,43.81,80400.36,6.6,-0.00314,0.0,0.62257]
[1778278563946,43.81,80400.61,6.6,-0.00314,0.0,0.62243]
[1778278568981,43.81,80397.54,6.6,-0.00315,0.0,0.62423]
[1778278574017,43.81,80398.19,6.6,-0.00315,0.0,0.62385]
[1778278579053,43.81,80397.6,6.6,-0.00315,0.0,0.6242]
[1778278584088,43.81,80405.86,6.6,-0.00312,0.0,0.61935]
[1778278589123,43.81,80402.25,6.6,-0.00314,0.0,0.62146]
[1778278594158,43.81,80400.73,6.6,-0.00314,0.0,0.6216]
[1778278599194,43.81,80378.81,6.6,-0.00321,0.0,0.63458]
[1778278606242,43.81,80379.02,6.6,-0.00321,0.0,0.63445]
[1778278617319,43.81,80379.2,6.6,-0.00321,0.0,0.63434]
[1778278622354,43.81,80375.34,6.6,-0.00322,0.0,0.63665]
[1778278627389,43.81,80376.53,6.6,-0.00322,0.0,0.63594]
[1778278633431,43.81,80376.23,6.6,-0.00322,0.0,0.63612]
[1778278638466,43.81,80377.32,6.6,-0.00322,0.0,0.63547]
[1778278643501,43.81,80378.11,6.6,-0.00321,0.0,0.63499]
[1778278648544,43.81,80372.94,6.6,-0.00323,0.0,0.63809]
[1778278653577,43.81,80368.74,6.6,-0.00324,0.0,0.63985]
[1778278659620,43.81,80367.58,6.6,-0.00325,0.0,0.64054]
[1778278664655,43.81,80368.58,6.6,-0.00324,0.0,0.63994]
[1778278669690,43.81,80366.94,6.6,-0.00325,0.0,0.64093]
[1778278674726,43.81,80362.1,6.6,-0.00326,0.0,0.64385]
[1778278679761,43.81,80365.38,6.6,-0.00325,0.0,0.64187]
[1778278684796,43.81,80365.31,6.6,-0.00325,0.0,0.64191]
[1778278689831,43.81,80365.18,6.6,-0.00325,0.0,0.64199]
[1778278696880,43.81,80365.32,6.6,-0.00325,0.0,0.64191]
[1778278701915,43.81,80365.01,6.6,-0.00325,0.0,0.64209]
[1778278706950,43.81,80363.34,6.6,-0.00326,0.0,0.6431]
[1778278711985,43.81,80349.66,6.6,-0.0033,0.0,0.65064]
[1778278717022,43.81,80345.43,6.6,-0.00332,0.0,0.65322]
[1778278722057,43.81,80335.47,6.6,-0.00335,0.0,0.65935]
[1778278728099,43.81,80336.27,6.6,-0.00335,0.0,0.65886]
[1778278733134,43.81,80338.55,6.6,-0.00334,0.0,0.65745]
[1778278738169,43.81,80345.53,6.6,-0.00332,0.0,0.65316]
[1778278743204,43.81,80350.39,6.6,-0.0033,0.0,0.65019]
[1778278749246,43.81,80349.1,6.6,-0.00331,0.0,0.65098]
[1778278754281,43.81,80342.16,6.6,-0.00333,0.0,0.65523]
[1778278759316,43.81,80340.26,6.6,-0.00334,0.0,0.6564]
[1778278764351,43.81,80338.93,6.6,-0.00334,0.0,0.65722]
[1778278769386,43.81,80338.94,6.6,-0.00334,0.0,0.65721]
[1778278774448,43.81,80335.94,6.6,-0.00335,0.0,0.65827]
[1778278779483,43.81,80333.03,6.6,-0.00336,0.0,0.66007]
[1778278784518,43.81,80331.87,6.6,-0.00336,0.0,0.66079]
[1778278789553,43.81,80331.43,6.6,-0.00336,0.0,0.66106]
[1778278794588,43.81,80345.55,6.6,-0.00331,0.0,0.65237]
[1778278799623,43.81,80345.54,6.6,-0.00331,0.0,0.65238]
[1778278807679,43.81,80343.64,6.6,-0.00332,0.0,0.65354]
[1778278812714,43.81,80345.06,6.6,-0.00332,0.0,0.65267]
[1778278817749,43.81,80344.99,6.6,-0.00332,0.0,0.65271]
[1778278822784,43.81,80340.38,6.6,-0.00333,0.0,0.65554]
[1778278828826,43.81,80340.42,6.6,-0.00333,0.0,0.65552]
[1778278829857,43.81,80340.42,6.6,-0.00333,0.0,0.65552]
[1778278831092,43.81,80325.85,6.6,-0.00338,0.0,0.66452]
[1778278836892,43.81,80326.77,6.6,-0.00338,0.0,0.66316]
[1778278841926,43.81,80333.86,6.6,-0.00335,0.0,0.65877]
[1778278846961,43.81,80328.02,6.6,-0.00337,0.0,0.66239]
[1778278854010,43.81,80318.97,6.6,-0.0034,0.0,0.66802]
[1778278859045,43.81,80321.96,6.6,-0.00339,0.0,0.66615]
[1778278864080,43.81,80321.57,6.6,-0.0034,0.0,0.6664]
[1778278869115,43.81,80324.82,6.6,-0.00338,0.0,0.66437]
[1778278874150,43.81,80324.28,6.6,-0.00339,0.0,0.66471]
[1778278879185,43.81,80323.06,6.6,-0.00339,0.0,0.66547]
[1778278884220,43.81,80314.77,6.6,-0.00342,0.0,0.67065]
[1778278889258,43.81,80294.49,6.6,-0.00349,0.0,0.68347]
[1778278894293,43.81,80292.85,6.6,-0.0035,0.0,0.68371]
[1778278899328,43.81,80295.06,6.6,-0.00349,0.0,0.6823]
[1778278904363,43.81,80297.37,6.6,-0.00348,0.0,0.68083]
[1778278909398,43.81,80298.02,6.6,-0.00348,0.0,0.68042]
[1778278915440,43.81,80295.21,6.6,-0.00349,0.0,0.68221]
[1778278920475,43.81,80295.11,6.6,-0.00349,0.0,0.68227]
[1778278925510,43.81,80292.74,6.6,-0.0035,0.0,0.68378]
[1778278930545,43.81,80290.44,6.6,-0.0035,0.0,0.68525]
[1778278937594,43.81,80290.48,6.6,-0.0035,0.0,0.68522]
[1778278942629,43.81,80292.71,6.6,-0.0035,0.0,0.6838]
[1778278947664,43.81,80295.38,6.6,-0.00349,0.0,0.6821]
[1778278952699,43.81,80303.88,6.6,-0.00345,0.0,0.6759]
[1778278957734,43.81,80298.07,6.6,-0.00347,0.0,0.67958]
[1778278962769,43.81,80297.8,6.6,-0.00347,0.0,0.67975]
[1778278968811,43.81,80298.19,6.6,-0.00347,0.0,0.67951]
[1778278974853,43.81,80298.09,6.6,-0.00347,0.0,0.67957]
[1778278979888,43.81,80298.05,6.6,-0.00347,0.0,0.67959]
[1778278984923,43.81,80301.72,6.6,-0.00346,0.0,0.67727]
[1778278989958,43.81,80302.17,6.6,-0.00346,0.0,0.67698]
[1778278994993,43.81,80302.28,6.6,-0.00346,0.0,0.67692]
[1778279000028,43.81,80302.92,6.6,-0.00345,0.0,0.67651]
[1778279006070,43.81,80303.8,6.6,-0.00345,0.0,0.67595]
[1778279013119,43.81,80303.84,6.6,-0.00345,0.0,0.67513]
[1778279019161,43.81,80304.28,6.6,-0.00345,0.0,0.67485]
[1778279020842,43.81,80304.28,6.6,-0.00345,0.0,0.67485]
[1778279026210,43.81,80304.35,6.6,-0.00345,0.0,0.67481]
[1778279031246,43.81,80304.46,6.6,-0.00345,0.0,0.67474]
[1778279036280,43.81,80306.61,6.6,-0.00344,0.0,0.67338]
[1778279041315,43.81,80307.87,6.6,-0.00343,0.0,0.67259]
[1778279047357,43.81,80308.28,6.6,-0.00343,0.0,0.67233]
[1778279052393,43.81,80307.16,6.6,-0.00344,0.0,0.67304]
[1778279057427,43.81,80306.35,6.6,-0.00344,0.0,0.67355]
[1778279062462,43.81,80306.19,6.6,-0.00344,0.0,0.67365]
[1778279067497,43.81,80304.99,6.6,-0.00344,0.0,0.6744]
[1778279072532,43.81,80304.56,6.6,-0.00344,0.0,0.67387]
[1778279078574,43.81,80310.66,6.6,-0.00342,0.0,0.67004]
[1778279083609,43.81,80317.83,6.6,-0.00339,0.0,0.66556]
[1778279088644,43.81,80327.4,6.6,-0.00336,0.0,0.65962]
[1778279093679,43.81,80331.51,6.6,-0.00334,0.0,0.65708]
[1778279097785,43.81,80320.47,6.6,-0.00338,0.0,0.66391]
[1778279097860,43.81,80320.47,6.6,-0.00338,0.0,0.66391]
[1778279098905,43.81,80341.73,6.6,-0.00331,0.0,0.65081]
[1778279099894,43.81,80341.73,6.6,-0.00331,0.0,0.65081]
[1778279099934,43.81,80341.73,6.6,-0.00331,0.0,0.65081]
[1778279102651,43.81,80327.42,6.6,-0.00336,0.0,0.6596]
[1778279107778,43.81,80320.12,6.6,-0.00338,0.0,0.66413]
[1778279109027,43.81,80320.12,6.6,-0.00338,0.0,0.66413]
[1778279114827,43.81,80326.75,6.6,-0.00336,0.0,0.66002]
[1778279119862,43.81,80331.35,6.6,-0.00334,0.0,0.65718]
[1778279124897,43.81,80330.41,6.6,-0.00335,0.0,0.65776]
[1778279129932,43.81,80321.75,6.6,-0.00338,0.0,0.66312]
[1778279135974,43.81,80319.06,6.6,-0.00338,0.0,0.664]
[1778279141009,43.81,80321.66,6.6,-0.00338,0.0,0.66238]
[1778279146045,43.81,80320.93,6.6,-0.00338,0.0,0.66284]
[1778279151079,43.81,80321.41,6.6,-0.00338,0.0,0.66254]
[1778279156114,43.81,80320.89,6.6,-0.00338,0.0,0.66286]
[1778279161153,43.81,80321.51,6.6,-0.00338,0.0,0.66248]
[1778279166188,43.81,80319.43,6.6,-0.00338,0.0,0.66377]
[1778279168582,43.81,80322.28,6.6,-0.00337,0.0,0.662]
[1778279174245,43.81,80325.08,6.6,-0.00336,0.0,0.66026]
[1778279179279,43.81,80329.04,6.6,-0.00335,0.0,0.65782]
[1778279186328,43.81,80329.68,6.6,-0.00335,0.0,0.65742]
[1778279191363,43.81,80335.86,6.6,-0.00332,0.0,0.65284]
[1778279196398,43.81,80334.1,6.6,-0.00333,0.0,0.65392]
[1778279202440,43.81,80334.19,6.6,-0.00333,0.0,0.65386]
[1778279208482,43.81,80337.02,6.6,-0.00332,0.0,0.65213]
[1778279214524,43.81,80335.94,6.6,-0.00332,0.0,0.65279]
[1778279219559,43.81,80338.41,6.6,-0.00331,0.0,0.65128]
[1778279224594,43.81,80342.07,6.6,-0.0033,0.0,0.64904]
[1778279229629,43.81,80343.98,6.6,-0.00329,0.0,0.64788]
[1778279235671,43.81,80344.52,6.6,-0.00329,0.0,0.64755]
[1778279240706,43.81,80349.13,6.6,-0.00327,0.0,0.64475]
[1778279245741,43.81,80352.82,6.6,-0.00326,0.0,0.64251]
[1778279252791,43.81,80353.01,6.6,-0.00326,0.0,0.64163]
[1778279257826,43.81,80353.56,6.6,-0.00326,0.0,0.64129]
[1778279262861,43.81,80352.26,6.6,-0.00326,0.0,0.64208]
[1778279267896,43.81,80352.08,6.6,-0.00326,0.0,0.64219]
[1778279272931,43.81,80352.18,6.6,-0.00326,0.0,0.64213]
[1778279278973,43.81,80351.64,6.6,-0.00326,0.0,0.64245]
[1778279284017,43.81,80344.57,6.6,-0.00329,0.0,0.64674]
[1778279289047,43.81,80342.53,6.6,-0.00329,0.0,0.64798]
[1778279294082,43.81,80344.32,6.6,-0.00329,0.0,0.64689]
[1778279300124,43.81,80345.95,6.6,-0.00328,0.0,0.6459]
[1778279305159,43.81,80345.46,6.6,-0.00328,0.0,0.6462]
[1778279311201,43.81,80345.67,6.6,-0.00328,0.0,0.6453]
[1778279316236,43.81,80340.07,6.6,-0.0033,0.0,0.6487]
[1778279321271,43.81,80341.14,6.6,-0.00329,0.0,0.64805]
[1778279326306,43.81,80341.46,6.6,-0.00329,0.0,0.64786]
[1778279331341,43.81,80340.53,6.6,-0.0033,0.0,0.64842]
[1778279340404,43.81,80338.61,6.6,-0.0033,0.0,0.64959]
[1778279346447,43.81,80335.84,6.6,-0.00331,0.0,0.65129]
[1778279353496,43.81,80333.89,6.6,-0.00332,0.0,0.65248]
[1778279359538,43.81,80333.96,6.6,-0.00332,0.0,0.65244]
[1778279364573,43.81,80333.13,6.6,-0.00332,0.0,0.65295]
[1778279369608,43.81,80332.18,6.6,-0.00333,0.0,0.65353]
[1778279374643,43.81,80332.51,6.6,-0.00332,0.0,0.65255]
[1778279379678,43.81,80342.09,6.6,-0.00329,0.0,0.6467]
[1778279384714,43.81,80342.48,6.6,-0.00329,0.0,0.64646]
[1778279389749,43.81,80342.84,6.6,-0.00329,0.0,0.64624]
[1778279394784,43.81,80343.12,6.6,-0.00328,0.0,0.64607]
[1778279399819,43.81,80343.06,6.6,-0.00328,0.0,0.64611]
[1778279404854,43.81,80348.91,6.6,-0.00326,0.0,0.64256]
[1778279409897,43.81,80352.05,6.6,-0.00325,0.0,0.64066]
[1778279419969,43.81,80352.25,6.6,-0.00325,0.0,0.64054]
[1778279430039,43.81,80354.29,6.6,-0.00325,0.0,0.63931]
[1778279433594,43.81,80354.38,6.6,-0.00324,0.0,0.63849]
[1778279435169,43.81,80354.42,6.6,-0.00324,0.0,0.63846]
[1778279441117,43.81,80350.36,6.6,-0.00326,0.0,0.64091]
[1778279444418,43.81,80345.98,6.6,-0.00327,0.0,0.64356]
[1778279444518,43.81,80345.98,6.6,-0.00327,0.0,0.64356]
[1778279450181,43.81,80335.02,6.6,-0.00331,0.0,0.65023]
[1778279454685,43.81,80335.2,6.6,-0.00331,0.0,0.65012]
[1778279455301,43.81,80335.2,6.6,-0.00331,0.0,0.65012]
[1778279461265,43.81,80326.01,6.6,-0.00334,0.0,0.65576]
[1778279464389,43.81,80325.87,6.6,-0.00334,0.0,0.65584]
[1778279464490,43.81,80325.9,6.6,-0.00334,0.0,0.65582]
[1778279465304,43.81,80325.9,6.6,-0.00334,0.0,0.65582]
[1778279465405,43.81,80326.08,6.6,-0.00334,0.0,0.65571]
[1778279466381,43.81,80326.08,6.6,-0.00334,0.0,0.65571]
[1778279466483,43.81,80327.23,6.6,-0.00334,0.0,0.655]
[1778279467521,43.81,80327.23,6.6,-0.00334,0.0,0.655]
[1778279467549,43.81,80328.99,6.6,-0.00333,0.0,0.65392]
[1778279468504,43.81,80328.99,6.6,-0.00333,0.0,0.65392]
[1778279468628,43.81,80328.99,6.6,-0.00333,0.0,0.65392]
[1778279468580,43.81,80329.16,6.6,-0.00333,0.0,0.65382]
[1778279469321,43.81,80330.77,6.6,-0.00332,0.0,0.65283]
[1778279474404,43.81,80335.64,6.6,-0.00331,0.0,0.64985]
[1778279474505,43.81,80335.65,6.6,-0.00331,0.0,0.64984]
[1778279475836,43.81,80335.66,6.6,-0.00331,0.0,0.64984]
[1778279476634,43.81,80335.66,6.6,-0.00331,0.0,0.64984]
[1778279477484,43.81,80335.63,6.6,-0.00331,0.0,0.64986]
[1778279478384,43.81,80335.56,6.6,-0.00331,0.0,0.6499]
[1778279483419,43.81,80335.55,6.6,-0.00331,0.0,0.6499]
[1778279485505,43.81,80335.55,6.6,-0.00331,0.0,0.6499]
[1778279485606,43.81,80335.55,6.6,-0.00331,0.0,0.6499]
[1778279486253,43.81,80335.55,6.6,-0.00331,0.0,0.6499]
[1778279486440,43.81,80335.58,6.6,-0.00331,0.0,0.64989]
[1778279488683,43.81,80335.69,6.6,-0.00331,0.0,0.64982]
[1778279489340,43.81,80335.69,6.6,-0.00331,0.0,0.64982]
[1778279490182,43.81,80335.69,6.6,-0.00331,0.0,0.64982]
[1778279490468,43.81,80334.83,6.6,-0.00331,0.0,0.65034]
[1778279490793,43.81,80334.83,6.6,-0.00331,0.0,0.65034]
[1778279491617,43.81,80334.83,6.6,-0.00331,0.0,0.65034]
[1778279493345,43.81,80334.74,6.6,-0.00331,0.0,0.64962]
[1778279493489,43.81,80333.64,6.6,-0.00331,0.0,0.65029]
[1778279498524,43.81,80332.04,6.6,-0.00332,0.0,0.65127]
[1778279499268,43.81,80332.04,6.6,-0.00332,0.0,0.65127]
[1778279499531,43.81,80331.67,6.6,-0.00332,0.0,0.6515]
[1778279500094,43.81,80331.67,6.6,-0.00332,0.0,0.6515]
[1778279500538,43.81,80331.45,6.6,-0.00332,0.0,0.65163]
[1778279505573,43.81,80331.05,6.6,-0.00332,0.0,0.65188]
[1778279506538,43.81,80331.05,6.6,-0.00332,0.0,0.65188]
[1778279506639,43.81,80331.05,6.6,-0.00332,0.0,0.65188]
[1778279508136,43.81,80331.09,6.6,-0.00332,0.0,0.65185]
[1778279508595,43.81,80328.6,6.6,-0.00333,0.0,0.65338]
[1778279509514,43.81,80328.6,6.6,-0.00333,0.0,0.65338]
[1778279509602,43.81,80329.07,6.6,-0.00333,0.0,0.65309]
[1778279510239,43.81,80329.07,6.6,-0.00333,0.0,0.65309]
[1778279510609,43.81,80329.77,6.6,-0.00332,0.0,0.65266]
[1778279512630,43.81,80328.09,6.6,-0.00333,0.0,0.65369]
[1778279513466,43.81,80325.93,6.6,-0.00334,0.0,0.65502]
[1778279514184,43.81,80327.11,6.6,-0.00333,0.0,0.65429]
[1778279514638,43.81,80327.15,6.6,-0.00333,0.0,0.65427]
[1778279514805,43.81,80327.15,6.6,-0.00333,0.0,0.65427]
[1778279516652,43.81,80327.83,6.6,-0.00333,0.0,0.65385]
[1778279521318,43.81,80327.83,6.6,-0.00333,0.0,0.65385]
[1778279521687,43.81,80328.04,6.6,-0.00333,0.0,0.65372]
[1778279522328,43.81,80328.04,6.6,-0.00333,0.0,0.65372]
[1778279522694,43.81,80327.04,6.6,-0.00333,0.0,0.65434]
[1778279523788,43.81,80327.44,6.6,-0.00333,0.0,0.65409]
[1778279524546,43.81,80327.44,6.6,-0.00333,0.0,0.65409]
[1778279526078,43.81,80326.83,6.6,-0.00333,0.0,0.65447]
[1778279526691,43.81,80326.83,6.6,-0.00333,0.0,0.65447]
[1778279532907,43.81,80329.53,6.6,-0.00332,0.0,0.65281]
[1778279533556,43.81,80329.53,6.6,-0.00332,0.0,0.65281]
[1778279534373,43.81,80329.56,6.6,-0.00332,0.0,0.65279]
[1778279535251,43.81,80329.56,6.6,-0.00332,0.0,0.65279]
[1778279537423,43.81,80330.38,6.6,-0.00332,0.0,0.65229]
[1778279537524,43.81,80330.38,6.6,-0.00332,0.0,0.65229]
[1778279538062,43.81,80330.38,6.6,-0.00332,0.0,0.65229]
[1778279538163,43.81,80330.38,6.6,-0.00332,0.0,0.65229]
[1778279538815,43.81,80330.38,6.6,-0.00332,0.0,0.65229]
[1778279539664,43.81,80330.38,6.6,-0.00332,0.0,0.65229]
[1778279540495,43.81,80330.38,6.6,-0.00332,0.0,0.65229]
[1778279540596,43.81,80329.78,6.6,-0.00332,0.0,0.65265]
[1778279541217,43.81,80329.78,6.6,-0.00332,0.0,0.65265]
[1778279541318,43.81,80329.6,6.6,-0.00332,0.0,0.65276]
[1778279542785,43.81,80329.6,6.6,-0.00332,0.0,0.65276]
[1778279543540,43.81,80329.6,6.6,-0.00332,0.0,0.65276]
[1778279548290,43.81,80329.59,6.6,-0.00332,0.0,0.65277]
[1778279548391,43.81,80329.55,6.6,-0.00332,0.0,0.6528]
[1778279548977,43.81,80329.55,6.6,-0.00332,0.0,0.6528]
[1778279549007,43.81,80329.55,6.6,-0.00332,0.0,0.6528]
[1778279551117,43.81,80329.55,6.6,-0.00332,0.0,0.6528]
[1778279551218,43.81,80329.55,6.6,-0.00332,0.0,0.65201]
[1778279552032,43.81,80329.55,6.6,-0.00332,0.0,0.65201]
[1778279553592,43.81,80329.55,6.6,-0.00332,0.0,0.65201]
[1778279554305,43.81,80329.55,6.6,-0.00332,0.0,0.65201]
[1778279554407,43.81,80329.98,6.6,-0.00332,0.0,0.65175]
[1778279558822,43.81,80330.15,6.6,-0.00332,0.0,0.65165]
[1778279559527,43.81,80330.15,6.6,-0.00332,0.0,0.65165]
[1778279563075,43.81,80332.08,6.6,-0.00331,0.0,0.65046]
[1778279563076,43.81,80333.03,6.6,-0.00331,0.0,0.64988]
[1778279563840,43.81,80333.03,6.6,-0.00331,0.0,0.64988]
[1778279563863,43.81,80333.03,6.6,-0.00331,0.0,0.64988]
[1778279568190,43.81,80333.98,6.6,-0.0033,0.0,0.6493]
[1778279568292,43.81,80334.08,6.6,-0.0033,0.0,0.64924]
[1778279568780,43.81,80334.08,6.6,-0.0033,0.0,0.64924]
[1778279568881,43.81,80334.08,6.6,-0.0033,0.0,0.64924]
[1778279571178,43.81,80334.08,6.6,-0.0033,0.0,0.64924]
[1778279571279,43.81,80334.44,6.6,-0.0033,0.0,0.64902]
[1778279572060,43.81,80334.44,6.6,-0.0033,0.0,0.64902]
[1778279572160,43.81,80334.6,6.6,-0.0033,0.0,0.64892]
[1778279580526,43.81,80334.93,6.6,-0.0033,0.0,0.64872]
[1778279580627,43.81,80336.17,6.6,-0.0033,0.0,0.64797]
[1778279581374,43.81,80336.17,6.6,-0.0033,0.0,0.64797]
[1778279581417,43.81,80337.01,6.6,-0.00329,0.0,0.64746]
[1778279582765,43.81,80337.01,6.6,-0.00329,0.0,0.64746]
[1778279583518,43.81,80334.57,6.6,-0.0033,0.0,0.64894]
[1778279589161,43.81,80332.16,6.6,-0.00331,0.0,0.65042]
[1778279593697,43.81,80332.12,6.6,-0.00331,0.0,0.65044]
[1778279593732,43.81,80332.0,6.6,-0.00331,0.0,0.65051]
[1778279594463,43.81,80332.0,6.6,-0.00331,0.0,0.65051]
[1778279594475,43.81,80332.85,6.6,-0.00331,0.0,0.64999]
[1778279597333,43.81,80333.09,6.6,-0.00331,0.0,0.64985]
[1778279597404,43.81,80332.65,6.6,-0.00331,0.0,0.65012]
[1778279597991,43.81,80332.65,6.6,-0.00331,0.0,0.65012]
[1778279598673,43.81,80332.65,6.6,-0.00331,0.0,0.65012]
[1778279599467,43.81,80332.65,6.6,-0.00331,0.0,0.65012]
[1778279599568,43.81,80332.58,6.6,-0.00331,0.0,0.65016]
[1778279601584,43.81,80332.11,6.6,-0.00331,0.0,0.65045]
[1778279601685,43.81,80332.11,6.6,-0.00331,0.0,0.65045]
[1778279602560,43.81,80332.11,6.6,-0.00331,0.0,0.65045]
[1778279602661,43.81,80332.19,6.6,-0.00331,0.0,0.6504]
[1778279604777,43.81,80332.19,6.6,-0.00331,0.0,0.6504]
[1778279605594,43.81,80332.19,6.6,-0.00331,0.0,0.6504]
[1778279611866,43.81,80332.27,6.6,-0.00331,0.0,0.65035]
[1778279611967,43.81,80332.27,6.6,-0.00331,0.0,0.64957]
[1778279613552,43.81,80332.27,6.6,-0.00331,0.0,0.64957]
[1778279613653,43.81,80332.27,6.6,-0.00331,0.0,0.64957]
[1778279615199,43.81,80332.27,6.6,-0.00331,0.0,0.64957]
[1778279615300,43.81,80332.27,6.6,-0.00331,0.0,0.64957]
[1778279616672,43.81,80332.27,6.6,-0.00331,0.0,0.64957]
[1778279616774,43.81,80332.27,6.6,-0.00331,0.0,0.64957]
[1778279617430,43.81,80332.27,6.6,-0.00331,0.0,0.64957]
[1778279618213,43.81,80332.27,6.6,-0.00331,0.0,0.64957]
[1778279622837,43.81,80331.68,6.6,-0.00331,0.0,0.64993]
[1778279623634,43.81,80331.68,6.6,-0.00331,0.0,0.64993]
[1778279625037,43.81,80332.28,6.6,-0.00331,0.0,0.64956]
[1778279625414,43.81,80333.19,6.6,-0.0033,0.0,0.64901]
[1778279626456,43.81,80333.19,6.6,-0.0033,0.0,0.64901]
[1778279626558,43.81,80333.63,6.6,-0.0033,0.0,0.64874]
[1778279628781,43.81,80333.33,6.6,-0.0033,0.0,0.64892]
[1778279628789,43.81,80333.17,6.6,-0.0033,0.0,0.64902]
[1778279630422,43.81,80334.4,6.6,-0.0033,0.0,0.64827]
[1778279630449,43.81,80335.84,6.6,-0.00329,0.0,0.64739]
[1778279633558,43.81,80335.18,6.6,-0.0033,0.0,0.64779]
[1778279633659,43.81,80336.22,6.6,-0.00329,0.0,0.64716]
[1778279634531,43.81,80336.22,6.6,-0.00329,0.0,0.64716]
[1778279634632,43.81,80336.22,6.6,-0.00329,0.0,0.64716]
[1778279636596,43.81,80336.31,6.6,-0.00329,0.0,0.6471]
[1778279636697,43.81,80336.31,6.6,-0.00329,0.0,0.6471]
[1778279637292,43.81,80336.31,6.6,-0.00329,0.0,0.6471]
[1778279637498,43.81,80336.78,6.6,-0.00329,0.0,0.64682]
[1778279640520,43.81,80359.78,6.6,-0.00321,0.0,0.63295]
[1778279642650,43.81,80358.04,6.6,-0.00322,0.0,0.63399]
[1778279642751,43.81,80356.26,6.6,-0.00322,0.0,0.63506]
[1778279644524,43.81,80357.01,6.6,-0.00322,0.0,0.63461]
[1778279644547,43.81,80356.96,6.6,-0.00322,0.0,0.63464]
[1778279646962,43.81,80357.07,6.6,-0.00322,0.0,0.63457]
[1778279647580,43.81,80357.07,6.6,-0.00322,0.0,0.63457]
[1778279655222,43.81,80358.41,6.6,-0.00322,0.0,0.63377]
[1778279655624,43.81,80359.65,6.6,-0.00321,0.0,0.63303]
[1778279656234,43.81,80359.65,6.6,-0.00321,0.0,0.63303]
[1778279656278,43.81,80359.65,6.6,-0.00321,0.0,0.63303]
[1778279658457,43.81,80359.65,6.6,-0.00321,0.0,0.63303]
[1778279658545,43.81,80359.65,6.6,-0.00321,0.0,0.63303]
[1778279659158,43.81,80359.65,6.6,-0.00321,0.0,0.63303]
[1778279659653,43.81,80362.42,6.6,-0.0032,0.0,0.63137]
[1778279664688,43.81,80361.09,6.6,-0.00321,0.0,0.63217]
[1778279665205,43.81,80361.09,6.6,-0.00321,0.0,0.63217]
[1778279665695,43.81,80360.11,6.6,-0.00321,0.0,0.63275]
[1778279667488,43.81,80360.91,6.6,-0.00321,0.0,0.63228]
[1778279667709,43.81,80360.37,6.6,-0.00321,0.0,0.6326]
[1778279668339,43.81,80360.37,6.6,-0.00321,0.0,0.6326]
[1778279668716,43.81,80357.41,6.6,-0.00322,0.0,0.63437]
[1778279669125,43.81,80357.41,6.6,-0.00322,0.0,0.63437]
[1778279669723,43.81,80357.94,6.6,-0.00322,0.0,0.63405]
[1778279674846,43.81,80357.54,6.6,-0.00322,0.0,0.63352]
[1778279675542,43.81,80357.48,6.6,-0.00322,0.0,0.63356]
[1778279678705,43.81,80356.32,6.6,-0.00322,0.0,0.63425]
[1778279678710,43.81,80356.32,6.6,-0.00322,0.0,0.63425]
[1778279678898,43.81,80352.62,6.6,-0.00323,0.0,0.63647]
[1778279679695,43.81,80352.62,6.6,-0.00323,0.0,0.63647]
[1778279682684,43.81,80340.54,6.6,-0.00327,0.0,0.64376]
[1778279682814,43.81,80341.45,6.6,-0.00327,0.0,0.64321]
[1778279683582,43.81,80341.45,6.6,-0.00327,0.0,0.64321]
[1778279683821,43.81,80340.42,6.6,-0.00327,0.0,0.64383]
[1778279684452,43.81,80340.42,6.6,-0.00327,0.0,0.64383]
[1778279684828,43.81,80340.41,6.6,-0.00327,0.0,0.64384]
[1778279685196,43.81,80340.41,6.6,-0.00327,0.0,0.64384]
[1778279685835,43.81,80341.02,6.6,-0.00327,0.0,0.64347]
[1778279690870,43.81,80336.19,6.6,-0.00329,0.0,0.6464]
[1778279696552,43.81,80336.19,6.6,-0.00329,0.0,0.6464]
[1778279696606,43.81,80336.19,6.6,-0.00329,0.0,0.6464]
[1778279697476,43.81,80336.19,6.6,-0.00329,0.0,0.6464]
[1778279697577,43.81,80333.45,6.6,-0.0033,0.0,0.64807]
[1778279701173,43.81,80330.99,6.6,-0.00331,0.0,0.64957]
[1778279701684,43.81,80330.99,6.6,-0.00331,0.0,0.64957]
[1778279703795,43.81,80330.65,6.6,-0.00331,0.0,0.64978]
[1778279703896,43.81,80330.41,6.6,-0.00331,0.0,0.64992]
[1778279705369,43.81,80331.05,6.6,-0.00331,0.0,0.64953]
[1778279705470,43.81,80329.0,6.6,-0.00331,0.0,0.65079]
[1778279711010,43.81,80329.37,6.6,-0.00331,0.0,0.65056]
[1778279716045,43.81,80332.42,6.6,-0.0033,0.0,0.6487]
[1778279721080,43.81,80336.05,6.6,-0.00329,0.0,0.64648]
[1778279725861,43.81,80338.89,6.6,-0.00328,0.0,0.64476]
[1778279725918,43.81,80340.6,6.6,-0.00327,0.0,0.64372]
[1778279726602,43.81,80340.6,6.6,-0.00327,0.0,0.64372]
[1778279726639,43.81,80340.19,6.6,-0.00327,0.0,0.64397]
[1778279727973,43.81,80340.3,6.6,-0.00327,0.0,0.6439]
[1778279728662,43.81,80340.3,6.6,-0.00327,0.0,0.6439]
[1778279729443,43.81,80340.3,6.6,-0.00327,0.0,0.6439]
[1778279729544,43.81,80341.15,6.6,-0.00327,0.0,0.64339]
[1778279731013,43.81,80341.15,6.6,-0.00327,0.0,0.64339]
[1778279731677,43.81,80341.15,6.6,-0.00327,0.0,0.64339]
[1778279732595,43.81,80341.15,6.6,-0.00327,0.0,0.64261]
[1778279732696,43.81,80341.15,6.6,-0.00327,0.0,0.64261]
[1778279734087,43.81,80341.15,6.6,-0.00327,0.0,0.64261]
[1778279734696,43.81,80341.15,6.6,-0.00327,0.0,0.64261]
[1778279743234,43.81,80339.4,6.6,-0.00327,0.0,0.64367]
[1778279745181,43.81,80339.87,6.6,-0.00327,0.0,0.64339]
[1778279745248,43.81,80339.78,6.6,-0.00327,0.0,0.64344]
[1778279746566,43.81,80339.78,6.6,-0.00327,0.0,0.64344]
[1778279746667,43.81,80339.36,6.6,-0.00327,0.0,0.6437]
[1778279749487,43.81,80339.16,6.6,-0.00327,0.0,0.64382]
[1778279749588,43.81,80338.87,6.6,-0.00328,0.0,0.64399]
[1778279750101,43.81,80338.87,6.6,-0.00328,0.0,0.64399]
[1778279750283,43.81,80338.82,6.6,-0.00328,0.0,0.64402]
[1778279756325,43.81,80339.36,6.6,-0.00327,0.0,0.6437]
[1778279758183,43.81,80341.24,6.6,-0.00327,0.0,0.64256]
[1778279758284,43.81,80341.24,6.6,-0.00327,0.0,0.64256]
[1778279759182,43.81,80341.24,6.6,-0.00327,0.0,0.64256]
[1778279759283,43.81,80341.24,6.6,-0.00327,0.0,0.64256]
[1778279760674,43.81,80341.24,6.6,-0.00327,0.0,0.64256]
[1778279760775,43.81,80341.21,6.6,-0.00327,0.0,0.64258]
[1778279761476,43.81,80341.21,6.6,-0.00327,0.0,0.64258]
[1778279761557,43.81,80341.58,6.6,-0.00327,0.0,0.64235]
[1778279763554,43.81,80341.21,6.6,-0.00327,0.0,0.64258]
[1778279763655,43.81,80341.43,6.6,-0.00327,0.0,0.64244]
[1778279764407,43.81,80341.43,6.6,-0.00327,0.0,0.64244]
[1778279764436,43.81,80341.36,6.6,-0.00327,0.0,0.64249]
[1778279765103,43.81,80341.36,6.6,-0.00327,0.0,0.64249]
[1778279765809,43.81,80341.36,6.6,-0.00327,0.0,0.64249]
[1778279773261,43.81,80341.42,6.6,-0.00327,0.0,0.64245]
[1778279773444,43.81,80341.38,6.6,-0.00327,0.0,0.64247]
[1778279774901,43.81,80341.38,6.6,-0.00327,0.0,0.64247]
[1778279774910,43.81,80341.92,6.6,-0.00327,0.0,0.64215]
[1778279781449,43.81,80341.62,6.6,-0.00327,0.0,0.64233]
[1778279781500,43.81,80342.1,6.6,-0.00326,0.0,0.64204]
[1778279782218,43.81,80342.1,6.6,-0.00326,0.0,0.64204]
[1778279782507,43.81,80342.64,6.6,-0.00326,0.0,0.64171]
[1778279787542,43.81,80342.13,6.6,-0.00326,0.0,0.64202]
[1778279788501,43.81,80342.13,6.6,-0.00326,0.0,0.64202]
[1778279788602,43.81,80342.13,6.6,-0.00326,0.0,0.64202]
[1778279789302,43.81,80342.13,6.6,-0.00326,0.0,0.64202]
[1778279789403,43.81,80342.13,6.6,-0.00326,0.0,0.64202]
[1778279795598,43.81,80342.29,6.6,-0.00326,0.0,0.64115]
[1778279799485,43.81,80346.07,6.6,-0.00325,0.0,0.63887]
[1778279799626,43.81,80346.46,6.6,-0.00325,0.0,0.63863]
[1778279800420,43.81,80346.46,6.6,-0.00325,0.0,0.63863]
[1778279800633,43.81,80346.93,6.6,-0.00324,0.0,0.63835]
[1778279803776,43.81,80346.93,6.6,-0.00324,0.0,0.63835]
[1778279803797,43.81,80346.44,6.6,-0.00325,0.0,0.63865]
[1778279804556,43.81,80346.44,6.6,-0.00325,0.0,0.63865]
[1778279804661,43.81,80346.51,6.6,-0.00325,0.0,0.6386]
[1778279809422,43.81,80348.4,6.6,-0.00324,0.0,0.63747]
[1778279809696,43.81,80348.42,6.6,-0.00324,0.0,0.63745]
[1778279810646,43.81,80348.42,6.6,-0.00324,0.0,0.63745]
[1778279810703,43.81,80348.44,6.6,-0.00324,0.0,0.63744]
[1778279812634,43.81,80349.12,6.6,-0.00324,0.0,0.63703]
[1778279812717,43.81,80348.49,6.6,-0.00324,0.0,0.63741]
[1778279813174,43.81,80348.49,6.6,-0.00324,0.0,0.63741]
[1778279813724,43.81,80348.51,6.6,-0.00324,0.0,0.6374]
[1778279814251,43.81,80348.51,6.6,-0.00324,0.0,0.6374]
[1778279814718,43.81,80348.51,6.6,-0.00324,0.0,0.6374]
[1778279820939,43.81,80348.63,6.6,-0.00324,0.0,0.63733]
[1778279821624,43.81,80348.58,6.6,-0.00324,0.0,0.63736]
[1778279823316,43.81,80348.58,6.6,-0.00324,0.0,0.63736]
[1778279823963,43.81,80348.58,6.6,-0.00324,0.0,0.63736]
[1778279825438,43.81,80342.37,6.6,-0.00326,0.0,0.6411]
[1778279826018,43.81,80342.37,6.6,-0.00326,0.0,0.6411]
[1778279831850,43.81,80335.42,6.6,-0.00328,0.0,0.64531]
[1778279832086,43.81,80335.42,6.6,-0.00328,0.0,0.64531]
[1778279832857,43.81,80333.95,6.6,-0.00329,0.0,0.64621]
[1778279833600,43.81,80333.95,6.6,-0.00329,0.0,0.64621]
[1778279833864,43.81,80332.49,6.6,-0.00329,0.0,0.64709]
[1778279839039,43.81,80332.33,6.6,-0.00329,0.0,0.64719]
[1778279839046,43.81,80331.23,6.6,-0.0033,0.0,0.64786]
[1778279840493,43.81,80330.46,6.6,-0.0033,0.0,0.64833]
[1778279840913,43.81,80331.06,6.6,-0.0033,0.0,0.64797]
[1778279844333,43.81,80331.17,6.6,-0.0033,0.0,0.6479]
[1778279844941,43.81,80331.2,6.6,-0.0033,0.0,0.64788]
[1778279845656,43.81,80331.2,6.6,-0.0033,0.0,0.64788]
[1778279846955,43.81,80331.39,6.6,-0.0033,0.0,0.64777]
[1778279849107,43.81,80330.62,6.6,-0.0033,0.0,0.64823]
[1778279849744,43.81,80330.62,6.6,-0.0033,0.0,0.64823]
[1778279857405,43.81,80331.42,6.6,-0.00329,0.0,0.64697]
[1778279857452,43.81,80331.42,6.6,-0.00329,0.0,0.64697]
[1778279858767,43.81,80331.42,6.6,-0.00329,0.0,0.64697]
[1778279859571,43.81,80331.42,6.6,-0.00329,0.0,0.64697]
[1778279860039,43.81,80331.42,6.6,-0.00329,0.0,0.64697]
[1778279861053,43.81,80331.49,6.6,-0.00329,0.0,0.64693]
[1778279865939,43.81,80331.6,6.6,-0.00329,0.0,0.64686]
[1778279866040,43.81,80331.89,6.6,-0.00329,0.0,0.64668]
[1778279866679,43.81,80331.89,6.6,-0.00329,0.0,0.64668]
[1778279866780,43.81,80331.99,6.6,-0.00329,0.0,0.64662]
[1778279867503,43.81,80331.99,6.6,-0.00329,0.0,0.64662]
[1778279867600,43.81,80331.83,6.6,-0.00329,0.0,0.64672]
[1778279869658,43.81,80331.83,6.6,-0.00329,0.0,0.64672]
[1778279869697,43.81,80331.94,6.6,-0.00329,0.0,0.64665]
[1778279876162,43.81,80332.09,6.6,-0.00329,0.0,0.64656]
[1778279878375,43.81,80331.45,6.6,-0.00329,0.0,0.64695]
[1778279878476,43.81,80331.45,6.6,-0.00329,0.0,0.64695]
[1778279879216,43.81,80331.45,6.6,-0.00329,0.0,0.64695]
[1778279879316,43.81,80331.86,6.6,-0.00329,0.0,0.6467]
[1778279885225,43.81,80327.67,6.6,-0.00331,0.0,0.64926]
[1778279888528,43.81,80326.8,6.6,-0.00331,0.0,0.64979]
[1778279888554,43.81,80325.89,6.6,-0.00331,0.0,0.65034]
[1778279889260,43.81,80325.89,6.6,-0.00331,0.0,0.65034]
[1778279889327,43.81,80326.76,6.6,-0.00331,0.0,0.64981]
[1778279894565,43.81,80326.24,6.6,-0.00331,0.0,0.65013]
[1778279894666,43.81,80326.24,6.6,-0.00331,0.0,0.65013]
[1778279895327,43.81,80326.24,6.6,-0.00331,0.0,0.65013]
[1778279895428,43.81,80326.24,6.6,-0.00331,0.0,0.65013]
[1778279896687,43.81,80326.24,6.6,-0.00331,0.0,0.65013]
[1778279896710,43.81,80326.24,6.6,-0.00331,0.0,0.65013]
[1778279904612,43.81,80320.28,6.6,-0.00333,0.0,0.65378]
[1778279904659,43.81,80320.93,6.6,-0.00333,0.0,0.65339]
[1778279905399,43.81,80320.93,6.6,-0.00333,0.0,0.65339]
[1778279905413,43.81,80320.16,6.6,-0.00333,0.0,0.65386]
[1778279908323,43.81,80319.1,6.6,-0.00334,0.0,0.65451]
[1778279908476,43.81,80319.1,6.6,-0.00334,0.0,0.65451]
[1778279911818,43.81,80316.01,6.6,-0.00335,0.0,0.65641]
[1778279911910,43.81,80316.01,6.6,-0.00334,0.0,0.65563]
[1778279912685,43.81,80316.01,6.6,-0.00334,0.0,0.65563]
[1778279912743,43.81,80315.98,6.6,-0.00334,0.0,0.65565]
[1778279915416,43.81,80311.55,6.6,-0.00336,0.0,0.65838]
[1778279916000,43.81,80311.55,6.6,-0.00336,0.0,0.65838]
[1778279919850,43.81,80306.23,6.6,-0.00338,0.0,0.66168]
[1778279919951,43.81,80306.23,6.6,-0.00338,0.0,0.66168]
[1778279921989,43.81,80306.23,6.6,-0.00338,0.0,0.66168]
[1778279922090,43.81,80306.93,6.6,-0.00338,0.0,0.66124]
[1778279922631,43.81,80306.93,6.6,-0.00338,0.0,0.66124]
[1778279923491,43.81,80306.75,6.6,-0.00338,0.0,0.66136]
[1778279924451,43.81,80306.75,6.6,-0.00338,0.0,0.66136]
[1778279924552,43.81,80306.75,6.6,-0.00338,0.0,0.66136]
[1778279925200,43.81,80306.75,6.6,-0.00338,0.0,0.66136]
[1778279925783,43.81,80306.75,6.6,-0.00338,0.0,0.66136]
[1778279935576,43.81,80305.34,6.6,-0.00338,0.0,0.66223]
[1778279939974,43.81,80307.85,6.6,-0.00337,0.0,0.66067]
[1778279940075,43.81,80308.34,6.6,-0.00337,0.0,0.66037]
[1778279940530,43.81,80308.34,6.6,-0.00337,0.0,0.66037]
[1778279941618,43.81,80308.52,6.6,-0.00337,0.0,0.66026]
[1778279943654,43.81,80307.85,6.6,-0.00337,0.0,0.66067]
[1778279943755,43.81,80308.31,6.6,-0.00337,0.0,0.66039]
[1778279944534,43.81,80308.31,6.6,-0.00337,0.0,0.66039]
[1778279944639,43.81,80308.34,6.6,-0.00337,0.0,0.66037]
[1778279945275,43.81,80308.34,6.6,-0.00337,0.0,0.66037]
[1778279945732,43.81,80308.34,6.6,-0.00337,0.0,0.66037]
[1778279947236,43.81,80308.74,6.6,-0.00337,0.0,0.66012]
[1778279947723,43.81,80308.74,6.6,-0.00337,0.0,0.66012]
[1778279954287,43.81,80308.13,6.6,-0.00337,0.0,0.6605]
[1778279959430,43.81,80308.03,6.6,-0.00337,0.0,0.66056]
[1778279959745,43.81,80307.98,6.6,-0.00337,0.0,0.66059]
[1778279960211,43.81,80307.98,6.6,-0.00337,0.0,0.66059]
[1778279960752,43.81,80308.08,6.6,-0.00337,0.0,0.66053]
[1778279963917,43.81,80308.05,6.6,-0.00337,0.0,0.66055]
[1778279963979,43.81,80307.98,6.6,-0.00337,0.0,0.66059]
[1778279964643,43.81,80307.98,6.6,-0.00337,0.0,0.66059]
[1778279964780,43.81,80307.67,6.6,-0.00337,0.0,0.66079]
[1778279966014,43.81,80307.67,6.6,-0.00337,0.0,0.66079]
[1778279966115,43.81,80307.46,6.6,-0.00337,0.0,0.66092]
[1778279967520,43.81,80303.42,6.6,-0.00339,0.0,0.66343]
[1778279967801,43.81,80304.44,6.6,-0.00339,0.0,0.66279]
[1778279969249,43.81,80305.28,6.6,-0.00338,0.0,0.66227]
[1778279970068,43.81,80305.28,6.6,-0.00338,0.0,0.66227]
[1778279977871,43.81,80307.45,6.6,-0.00337,0.0,0.66013]
[1778279983388,43.81,80307.52,6.6,-0.00337,0.0,0.66009]
[1778279984147,43.81,80307.52,6.6,-0.00337,0.0,0.66009]
[1778279983913,43.81,80307.48,6.6,-0.00337,0.0,0.66011]
[1778279984920,43.81,80307.49,6.6,-0.00337,0.0,0.66011]
[1778279985615,43.81,80307.49,6.6,-0.00337,0.0,0.66011]
[1778279985927,43.81,80306.65,6.6,-0.00337,0.0,0.66063]
[1778279986515,43.81,80306.65,6.6,-0.00337,0.0,0.66063]
[1778279986934,43.81,80306.84,6.6,-0.00337,0.0,0.66051]
[1778279987262,43.81,80306.84,6.6,-0.00337,0.0,0.66051]
[1778279987941,43.81,80306.55,6.6,-0.00337,0.0,0.66069]
[1778279988660,43.81,80306.55,6.6,-0.00337,0.0,0.66069]
[1778279988948,43.81,80306.72,6.6,-0.00337,0.0,0.66058]
[1778279990914,43.81,80294.88,6.6,-0.00342,0.0,0.66797]
[1778279990962,43.81,80292.42,6.6,-0.00342,0.0,0.66951]
[1778279991749,43.81,80292.42,6.6,-0.00342,0.0,0.66951]
[1778279991969,43.81,80292.82,6.6,-0.00342,0.0,0.66926]
[1778279996340,43.81,80293.35,6.6,-0.00342,0.0,0.66892]
[1778279997004,43.81,80293.0,6.6,-0.00342,0.0,0.66914]
[1778279998377,43.81,80293.03,6.6,-0.00342,0.0,0.66913]
[1778279998478,43.81,80293.03,6.6,-0.00342,0.0,0.66913]
[1778280002454,43.81,80302.93,6.6,-0.00339,0.0,0.66294]
[1778280003079,43.81,80302.93,6.6,-0.00339,0.0,0.66294]
[1778280007073,43.81,80305.2,6.6,-0.00338,0.0,0.66153]
[1778280007147,43.81,80305.28,6.6,-0.00338,0.0,0.66148]
[1778280007636,43.81,80305.28,6.6,-0.00338,0.0,0.66148]
[1778280008085,43.81,80305.68,6.6,-0.00338,0.0,0.66123]
[1778280013124,43.81,80306.79,6.6,-0.00337,0.0,0.66054]
[1778280017787,43.81,80307.45,6.6,-0.00337,0.0,0.66013]
[1778280017878,43.81,80307.45,6.6,-0.00337,0.0,0.66013]
[1778280018798,43.81,80307.45,6.6,-0.00337,0.0,0.66013]
[1778280018856,43.81,80307.45,6.6,-0.00337,0.0,0.66013]
[1778280022101,43.81,80307.45,6.6,-0.00337,0.0,0.66013]
[1778280022202,43.81,80307.45,6.6,-0.00337,0.0,0.66013]
[1778280022782,43.81,80307.45,6.6,-0.00337,0.0,0.66013]
[1778280023195,43.81,80307.85,6.6,-0.00337,0.0,0.65988]
[1778280026984,43.81,80307.15,6.6,-0.00337,0.0,0.66032]
[1778280027223,43.81,80307.09,6.6,-0.00337,0.0,0.66035]
[1778280027772,43.81,80307.09,6.6,-0.00337,0.0,0.66035]
[1778280028230,43.81,80307.16,6.6,-0.00337,0.0,0.66031]
[1778280028464,43.81,80307.16,6.6,-0.00337,0.0,0.66031]
[1778280029211,43.81,80307.16,6.6,-0.00337,0.0,0.66031]
[1778280032146,43.81,80307.83,6.6,-0.00337,0.0,0.65989]
[1778280032162,43.81,80308.15,6.6,-0.00336,0.0,0.65891]
[1778280033041,43.81,80308.15,6.6,-0.00336,0.0,0.65891]
[1778280033142,43.81,80308.32,6.6,-0.00336,0.0,0.6588]
[1778280037392,43.81,80308.44,6.6,-0.00336,0.0,0.65873]
[1778280038067,43.81,80308.44,6.6,-0.00336,0.0,0.65873]
[1778280038924,43.81,80308.44,6.6,-0.00336,0.0,0.65873]
[1778280039025,43.81,80308.44,6.6,-0.00336,0.0,0.65873]
[1778280039671,43.81,80308.44,6.6,-0.00336,0.0,0.65873]
[1778280039772,43.81,80307.22,6.6,-0.00337,0.0,0.65948]
[1778280043112,43.81,80307.22,6.6,-0.00337,0.0,0.65948]
[1778280043213,43.81,80307.22,6.6,-0.00337,0.0,0.65948]
[1778280044580,43.81,80307.22,6.6,-0.00337,0.0,0.65948]
[1778280044592,43.81,80306.4,6.6,-0.00337,0.0,0.65999]
[1778280046623,43.81,80306.39,6.6,-0.00337,0.0,0.66]
[1778280046662,43.81,80305.82,6.6,-0.00337,0.0,0.66035]
[1778280047479,43.81,80305.82,6.6,-0.00337,0.0,0.66035]
[1778280047580,43.81,80305.78,6.6,-0.00337,0.0,0.66037]
[1778280048694,43.81,80305.78,6.6,-0.00337,0.0,0.66037]
[1778280048795,43.81,80306.7,6.6,-0.00337,0.0,0.6598]
[1778280049556,43.81,80306.7,6.6,-0.00337,0.0,0.6598]
[1778280049657,43.81,80307.21,6.6,-0.00337,0.0,0.65949]
[1778280050986,43.81,80307.21,6.6,-0.00337,0.0,0.65949]
[1778280051087,43.81,80306.59,6.6,-0.00337,0.0,0.65987]
[1778280051864,43.81,80306.59,6.6,-0.00337,0.0,0.65987]
[1778280051904,43.81,80306.59,6.6,-0.00337,0.0,0.65987]
[1778280057434,43.81,80301.61,6.6,-0.00339,0.0,0.66297]
[1778280058529,43.81,80301.61,6.6,-0.00339,0.0,0.66297]
[1778280058577,43.81,80300.74,6.6,-0.00339,0.0,0.66351]
[1778280059413,43.81,80300.74,6.6,-0.00339,0.0,0.66351]
[1778280059448,43.81,80298.82,6.6,-0.0034,0.0,0.66471]
[1778280062587,43.81,80298.12,6.6,-0.0034,0.0,0.66514]
[1778280062665,43.81,80298.9,6.6,-0.0034,0.0,0.66466]
[1778280063437,43.81,80298.9,6.6,-0.0034,0.0,0.66466]
[1778280063476,43.81,80299.25,6.6,-0.0034,0.0,0.66444]
[1778280065412,43.81,80298.48,6.6,-0.0034,0.0,0.66492]
[1778280065490,43.81,80299.52,6.6,-0.0034,0.0,0.66427]
[1778280066773,43.81,80299.52,6.6,-0.0034,0.0,0.66427]
[1778280066874,43.81,80299.52,6.6,-0.0034,0.0,0.66427]
[1778280068235,43.81,80299.52,6.6,-0.0034,0.0,0.66427]
[1778280068511,43.81,80299.77,6.6,-0.00339,0.0,0.66411]
[1778280069340,43.81,80299.77,6.6,-0.00339,0.0,0.66411]
[1778280069518,43.81,80298.69,6.6,-0.0034,0.0,0.66479]
[1778280071994,43.81,80299.36,6.6,-0.0034,0.0,0.66437]
[1778280072072,43.81,80299.4,6.6,-0.0034,0.0,0.66434]
[1778280072747,43.81,80299.4,6.6,-0.0034,0.0,0.66434]
[1778280072849,43.81,80299.73,6.6,-0.00339,0.0,0.66414]
[1778280076397,43.81,80299.57,6.6,-0.0034,0.0,0.66424]
[1778280077197,43.81,80299.57,6.6,-0.0034,0.0,0.66424]
[1778280076498,43.81,80299.57,6.6,-0.0034,0.0,0.66424]
[1778280077298,43.81,80299.57,6.6,-0.0034,0.0,0.66424]
[1778280082615,43.81,80299.88,6.6,-0.00339,0.0,0.66404]
[1778280082716,43.81,80299.88,6.6,-0.00339,0.0,0.66404]
[1778280084146,43.81,80299.88,6.6,-0.00339,0.0,0.66404]
[1778280084159,43.81,80299.84,6.6,-0.00339,0.0,0.66407]
[1778280086490,43.81,80299.84,6.6,-0.00339,0.0,0.66407]
[1778280086525,43.81,80299.84,6.6,-0.00339,0.0,0.66407]
[1778280087093,43.81,80299.84,6.6,-0.00339,0.0,0.66407]
[1778280087131,43.81,80300.49,6.6,-0.00339,0.0,0.66366]
[1778280087439,43.81,80300.49,6.6,-0.00339,0.0,0.66366]
[1778280087646,43.81,80303.15,6.6,-0.00338,0.0,0.66201]
[1778280091386,43.81,80305.1,6.6,-0.00338,0.0,0.6608]
[1778280092274,43.81,80305.1,6.6,-0.00338,0.0,0.6608]
[1778280091674,43.81,80305.75,6.6,-0.00337,0.0,0.6596]
[1778280092681,43.81,80305.64,6.6,-0.00337,0.0,0.65967]
[1778280093660,43.81,80305.64,6.6,-0.00337,0.0,0.65967]
[1778280093690,43.81,80306.25,6.6,-0.00337,0.0,0.65929]
[1778280094428,43.81,80306.25,6.6,-0.00337,0.0,0.65929]
[1778280094697,43.81,80308.53,6.6,-0.00336,0.0,0.65788]
[1778280100739,43.81,80310.68,6.6,-0.00335,0.0,0.65655]
[1778280105774,43.81,80310.26,6.6,-0.00335,0.0,0.65681]
[1778280110573,43.81,80310.29,6.6,-0.00335,0.0,0.65679]
[1778280110809,43.81,80310.46,6.6,-0.00335,0.0,0.65669]
[1778280111387,43.81,80310.46,6.6,-0.00335,0.0,0.65669]
[1778280111816,43.81,80310.63,6.6,-0.00335,0.0,0.65658]
[1778280112573,43.81,80310.63,6.6,-0.00335,0.0,0.65658]
[1778280112674,43.81,80310.63,6.6,-0.00335,0.0,0.65658]
[1778280113831,43.81,80310.59,6.6,-0.00335,0.0,0.65661]
[1778280120052,43.81,80310.93,6.6,-0.00335,0.0,0.6564]
[1778280120132,43.81,80309.52,6.6,-0.00336,0.0,0.65727]
[1778280120704,43.81,80309.52,6.6,-0.00336,0.0,0.65727]
[1778280120879,43.81,80307.09,6.6,-0.00336,0.0,0.65877]
[1778280123701,43.81,80305.84,6.6,-0.00337,0.0,0.65955]
[1778280123900,43.81,80306.63,6.6,-0.00337,0.0,0.65906]
[1778280124593,43.81,80306.63,6.6,-0.00337,0.0,0.65906]
[1778280125307,43.81,80306.63,6.6,-0.00337,0.0,0.65906]
[1778280124907,43.81,80306.95,6.6,-0.00336,0.0,0.65886]
[1778280125914,43.81,80307.28,6.6,-0.00336,0.0,0.65865]
[1778280126644,43.81,80307.28,6.6,-0.00336,0.0,0.65865]
[1778280126921,43.81,80309.49,6.6,-0.00336,0.0,0.65729]
[1778280132818,43.81,80309.15,6.6,-0.00336,0.0,0.6575]
[1778280132919,43.81,80309.15,6.6,-0.00336,0.0,0.6575]
[1778280133626,43.81,80309.15,6.6,-0.00336,0.0,0.6575]
[1778280133970,43.81,80308.9,6.6,-0.00336,0.0,0.65765]
[1778280137471,43.81,80309.3,6.6,-0.00336,0.0,0.65741]
[1778280138345,43.81,80309.3,6.6,-0.00336,0.0,0.65741]
[1778280137572,43.81,80309.3,6.6,-0.00336,0.0,0.65741]
[1778280138444,43.81,80309.3,6.6,-0.00336,0.0,0.65741]
[1778280139704,43.81,80309.3,6.6,-0.00336,0.0,0.65741]
[1778280139805,43.81,80309.3,6.6,-0.00336,0.0,0.65741]
[1778280140550,43.81,80309.3,6.6,-0.00336,0.0,0.65741]
[1778280140652,43.81,80309.3,6.6,-0.00336,0.0,0.65741]
[1778280146246,43.81,80309.15,6.6,-0.00336,0.0,0.6575]
[1778280146314,43.81,80309.15,6.6,-0.00336,0.0,0.6575]
[1778280146310,43.81,80309.52,6.6,-0.00336,0.0,0.65727]
[1778280147062,43.81,80309.67,6.6,-0.00335,0.0,0.65718]
[1778280152097,43.81,80311.37,6.6,-0.00334,0.0,0.65534]
[1778280157132,43.81,80312.15,6.6,-0.00334,0.0,0.65486]
[1778280159719,43.81,80312.15,6.6,-0.00334,0.0,0.65486]
[1778280160148,43.81,80312.15,6.6,-0.00334,0.0,0.65486]
[1778280163681,43.81,80312.15,6.6,-0.00334,0.0,0.65486]
[1778280164181,43.81,80312.17,6.6,-0.00334,0.0,0.65485]
[1778280164530,43.81,80312.17,6.6,-0.00334,0.0,0.65485]
[1778280164545,43.81,80312.17,6.6,-0.00334,0.0,0.65485]
[1778280168802,43.81,80312.2,6.6,-0.00334,0.0,0.65483]
[1778280169216,43.81,80312.22,6.6,-0.00334,0.0,0.65482]
[1778280169543,43.81,80312.22,6.6,-0.00334,0.0,0.65482]
[1778280169645,43.81,80312.22,6.6,-0.00334,0.0,0.65482]
[1778280173455,43.81,80312.24,6.6,-0.00334,0.0,0.6548]
[1778280174224,43.81,80312.24,6.6,-0.00334,0.0,0.6548]
[1778280174741,43.81,80312.25,6.6,-0.00334,0.0,0.6548]
[1778280175506,43.81,80312.25,6.6,-0.00334,0.0,0.6548]
[1778280176933,43.81,80312.32,6.6,-0.00334,0.0,0.65475]
[1778280177277,43.81,80310.32,6.6,-0.00335,0.0,0.65599]
[1778280177840,43.81,80310.32,6.6,-0.00335,0.0,0.65599]
[1778280178284,43.81,80305.77,6.6,-0.00336,0.0,0.6588]
[1778280183320,43.81,80305.09,6.6,-0.00337,0.0,0.65922]
[1778280185577,43.81,80305.24,6.6,-0.00337,0.0,0.65913]
[1778280186342,43.81,80303.79,6.6,-0.00337,0.0,0.66003]
[1778280186499,43.81,80303.79,6.6,-0.00337,0.0,0.66003]
[1778280187348,43.81,80304.31,6.6,-0.00337,0.0,0.6597]
[1778280189253,43.81,80304.24,6.6,-0.00337,0.0,0.65975]
[1778280189362,43.81,80304.44,6.6,-0.00337,0.0,0.65962]
[1778280190030,43.81,80304.44,6.6,-0.00337,0.0,0.65962]
[1778280190369,43.81,80304.45,6.6,-0.00337,0.0,0.65962]
[1778280195404,43.81,80303.8,6.6,-0.00337,0.0,0.66002]
[1778280196479,43.81,80302.69,6.6,-0.00338,0.0,0.66071]
[1778280197146,43.81,80302.69,6.6,-0.00338,0.0,0.66071]
[1778280206425,43.81,80300.83,6.6,-0.00338,0.0,0.66186]
[1778280206528,43.81,80300.79,6.6,-0.00338,0.0,0.66189]
[1778280208136,43.81,80300.79,6.6,-0.00338,0.0,0.66189]
[1778280208237,43.81,80300.72,6.6,-0.00338,0.0,0.66193]
[1778280210382,43.81,80300.79,6.6,-0.00338,0.0,0.66189]
[1778280211213,43.81,80300.79,6.6,-0.00338,0.0,0.66189]
[1778280216551,43.81,80305.83,6.6,-0.00336,0.0,0.65797]
[1778280227197,43.81,80306.7,6.6,-0.00336,0.0,0.65743]
[1778280233670,43.81,80306.03,6.6,-0.00336,0.0,0.65785]
[1778280238705,43.81,80306.0,6.6,-0.00336,0.0,0.65787]
[1778280241020,43.81,80305.93,6.6,-0.00336,0.0,0.65791]
[1778280241121,43.81,80305.93,6.6,-0.00336,0.0,0.65791]
[1778280241723,43.81,80305.93,6.6,-0.00336,0.0,0.65791]
[1778280241824,43.81,80305.93,6.6,-0.00336,0.0,0.65791]
[1778280245538,43.81,80305.93,6.6,-0.00336,0.0,0.65791]
[1778280246344,43.81,80305.93,6.6,-0.00336,0.0,0.65791]
[1778280246901,43.81,80305.93,6.6,-0.00336,0.0,0.65791]
[1778280247002,43.81,80305.13,6.6,-0.00336,0.0,0.65841]
[1778280247663,43.81,80305.13,6.6,-0.00336,0.0,0.65841]
[1778280247764,43.81,80305.13,6.6,-0.00336,0.0,0.65841]
[1778280250017,43.81,80305.13,6.6,-0.00336,0.0,0.65841]
[1778280250119,43.81,80305.27,6.6,-0.00336,0.0,0.65832]
[1778280252430,43.81,80305.2,6.6,-0.00336,0.0,0.65836]
[1778280252531,43.81,80305.2,6.6,-0.00336,0.0,0.65836]
[1778280259855,43.81,80305.63,6.6,-0.00336,0.0,0.6581]
[1778280264299,43.81,80306.74,6.6,-0.00336,0.0,0.65741]
[1778280264382,43.81,80306.77,6.6,-0.00336,0.0,0.65739]
[1778280264866,43.81,80306.77,6.6,-0.00336,0.0,0.65739]
[1778280265897,43.81,80307.45,6.6,-0.00335,0.0,0.65697]
[1778280266621,43.81,80307.45,6.6,-0.00335,0.0,0.65697]
[1778280266904,43.81,80307.41,6.6,-0.00336,0.0,0.65699]
[1778280267496,43.81,80307.41,6.6,-0.00336,0.0,0.65699]
[1778280267595,43.81,80307.41,6.6,-0.00336,0.0,0.65699]
[1778280270431,43.81,80307.33,6.6,-0.00336,0.0,0.65704]
[1778280271296,43.81,80307.16,6.6,-0.00336,0.0,0.65715]
[1778280273931,43.81,80306.71,6.6,-0.00335,0.0,0.65664]
[1778280273953,43.81,80308.23,6.6,-0.00335,0.0,0.6557]
[1778280274829,43.81,80308.23,6.6,-0.00335,0.0,0.6557]
[1778280274960,43.81,80309.01,6.6,-0.00335,0.0,0.65522]
[1778280281002,43.81,80310.09,6.6,-0.00334,0.0,0.65455]
[1778280285761,43.81,80310.03,6.6,-0.00334,0.0,0.65459]
[1778280285801,43.81,80310.03,6.6,-0.00334,0.0,0.65459]
[1778280286600,43.81,80310.03,6.6,-0.00334,0.0,0.65459]
[1778280287044,43.81,80310.18,6.6,-0.00334,0.0,0.6545]
[1778280288627,43.81,80310.18,6.6,-0.00334,0.0,0.6545]
[1778280289400,43.81,80310.18,6.6,-0.00334,0.0,0.6545]
[1778280291448,43.81,80310.18,6.6,-0.00334,0.0,0.6545]
[1778280292212,43.81,80310.49,6.6,-0.00334,0.0,0.65431]
[1778280293663,43.81,80310.33,6.6,-0.00334,0.0,0.65441]
[1778280294409,43.81,80310.33,6.6,-0.00334,0.0,0.65441]
[1778280298619,43.81,80310.52,6.6,-0.00334,0.0,0.65429]
[1778280298721,43.81,80310.52,6.6,-0.00334,0.0,0.65429]
[1778280299579,43.81,80310.52,6.6,-0.00334,0.0,0.65429]
[1778280301142,43.81,80309.12,6.6,-0.00335,0.0,0.65515]
[1778280302048,43.81,80309.12,6.6,-0.00335,0.0,0.65515]
[1778280302149,43.81,80308.79,6.6,-0.00335,0.0,0.65535]
[1778280302736,43.81,80308.79,6.6,-0.00335,0.0,0.65535]
[1778280303156,43.81,80309.04,6.6,-0.00335,0.0,0.6552]
[1778280307364,43.81,80308.78,6.6,-0.00335,0.0,0.65536]
[1778280307373,43.81,80308.78,6.6,-0.00335,0.0,0.65536]
[1778280308224,43.81,80308.78,6.6,-0.00335,0.0,0.65536]
[1778280308325,43.81,80308.78,6.6,-0.00335,0.0,0.65536]
[1778280310387,43.81,80308.78,6.6,-0.00335,0.0,0.65536]
[1778280310488,43.81,80308.44,6.6,-0.00335,0.0,0.65557]
[1778280312258,43.81,80308.64,6.6,-0.00335,0.0,0.65545]
[1778280312358,43.81,80308.64,6.6,-0.00335,0.0,0.65545]
[1778280318261,43.81,80308.9,6.6,-0.00335,0.0,0.65529]
[1778280322726,43.81,80309.08,6.6,-0.00335,0.0,0.65518]
[1778280323508,43.81,80309.08,6.6,-0.00335,0.0,0.65518]
[1778280322733,43.81,80309.08,6.6,-0.00335,0.0,0.65518]
[1778280323609,43.81,80309.08,6.6,-0.00335,0.0,0.65518]
[1778280329338,43.81,80309.88,6.6,-0.00334,0.0,0.65468]
[1778280333081,43.81,80310.66,6.6,-0.00334,0.0,0.65342]
[1778280333366,43.81,80310.82,6.6,-0.00334,0.0,0.65332]
[1778280333751,43.81,80310.82,6.6,-0.00334,0.0,0.65332]
[1778280334542,43.81,80310.82,6.6,-0.00334,0.0,0.65332]
[1778280334375,43.81,80311.08,6.6,-0.00333,0.0,0.65316]
[1778280335294,43.81,80311.08,6.6,-0.00333,0.0,0.65316]
[1778280340415,43.81,80311.71,6.6,-0.00333,0.0,0.65277]
[1778280345275,43.81,80311.76,6.6,-0.00333,0.0,0.65274]
[1778280345450,43.81,80312.16,6.6,-0.00333,0.0,0.65249]
[1778280345794,43.81,80312.16,6.6,-0.00333,0.0,0.65249]
[1778280350486,43.81,80313.51,6.6,-0.00333,0.0,0.65167]
[1778280352178,43.81,80314.68,6.6,-0.00332,0.0,0.65095]
[1778280352500,43.81,80314.64,6.6,-0.00332,0.0,0.65097]
[1778280352982,43.81,80314.64,6.6,-0.00332,0.0,0.65097]
[1778280353509,43.81,80315.29,6.6,-0.00332,0.0,0.65057]
[1778280353737,43.81,80315.29,6.6,-0.00332,0.0,0.65057]
[1778280354514,43.81,80314.78,6.6,-0.00332,0.0,0.65089]
[1778280355204,43.81,80314.78,6.6,-0.00332,0.0,0.65089]
[1778280355525,43.81,80313.54,6.6,-0.00333,0.0,0.65165]
[1778280360557,43.81,80314.14,6.6,-0.00332,0.0,0.65128]
[1778280365592,43.81,80314.14,6.6,-0.00332,0.0,0.65128]
[1778280368606,43.81,80314.14,6.6,-0.00332,0.0,0.65128]
[1778280369448,43.81,80314.14,6.6,-0.00332,0.0,0.65128]
[1778280374655,43.81,80315.73,6.6,-0.00332,0.0,0.6503]
[1778280377524,43.81,80315.65,6.6,-0.00332,0.0,0.65035]
[1778280378543,43.81,80315.51,6.6,-0.00332,0.0,0.65044]
[1778280377625,43.81,80315.51,6.6,-0.00332,0.0,0.65044]
[1778280378683,43.81,80315.36,6.6,-0.00332,0.0,0.65053]
[1778280380720,43.81,80316.01,6.6,-0.00332,0.0,0.65013]
[1778280381490,43.81,80316.01,6.6,-0.00332,0.0,0.65013]
[1778280387642,43.81,80316.23,6.6,-0.00332,0.0,0.65]
[1778280388484,43.81,80316.23,6.6,-0.00332,0.0,0.65]
[1778280390740,43.81,80315.07,6.6,-0.00332,0.0,0.65071]
[1778280390841,43.81,80315.07,6.6,-0.00332,0.0,0.65071]
[1778280391672,43.81,80315.07,6.6,-0.00332,0.0,0.65071]
[1778280391774,43.81,80315.1,6.6,-0.00332,0.0,0.64991]
[1778280394155,43.81,80315.07,6.6,-0.00332,0.0,0.64992]
[1778280394257,43.81,80315.01,6.6,-0.00332,0.0,0.64996]
[1778280395564,43.81,80315.01,6.6,-0.00332,0.0,0.64996]
[1778280396406,43.81,80314.76,6.6,-0.00332,0.0,0.65011]
[1778280397199,43.81,80315.02,6.6,-0.00332,0.0,0.64996]
[1778280397816,43.81,80314.53,6.6,-0.00332,0.0,0.65026]
[1778280399553,43.81,80314.53,6.6,-0.00332,0.0,0.65026]
[1778280400102,43.81,80314.91,6.6,-0.00332,0.0,0.65002]
[1778280405872,43.81,80314.99,6.6,-0.00332,0.0,0.64997]
[1778280409769,43.81,80314.95,6.6,-0.00332,0.0,0.65]
[1778280409870,43.81,80314.95,6.6,-0.00332,0.0,0.65]
[1778280410684,43.81,80314.95,6.6,-0.00332,0.0,0.65]
[1778280411584,43.81,80314.95,6.6,-0.00332,0.0,0.65]
[1778280410785,43.81,80314.95,6.6,-0.00332,0.0,0.65]
[1778280412371,43.81,80314.95,6.6,-0.00332,0.0,0.65]
[1778280414048,43.81,80314.95,6.6,-0.00332,0.0,0.65]
[1778280414149,43.81,80314.95,6.6,-0.00332,0.0,0.65]
[1778280415442,43.81,80314.95,6.6,-0.00332,0.0,0.65]
[1778280415543,43.81,80314.95,6.6,-0.00332,0.0,0.65]
[1778280417089,43.81,80314.95,6.6,-0.00332,0.0,0.65]
[1778280417701,43.81,80314.95,6.6,-0.00332,0.0,0.65]
[1778280422991,43.81,80314.98,6.6,-0.00332,0.0,0.64998]
[1778280429033,43.81,80314.74,6.6,-0.00332,0.0,0.65013]
[1778280436082,43.81,80315.53,6.6,-0.00331,0.0,0.64964]
[1778280441117,43.81,80314.99,6.6,-0.00332,0.0,0.64997]
[1778280445168,43.81,80315.7,6.6,-0.00331,0.0,0.64954]
[1778280445269,43.81,80315.74,6.6,-0.00331,0.0,0.64951]
[1778280445717,43.81,80315.74,6.6,-0.00331,0.0,0.64951]
[1778280446640,43.81,80315.74,6.6,-0.00331,0.0,0.64951]
[1778280445818,43.81,80315.74,6.6,-0.00331,0.0,0.64951]
[1778280446841,43.81,80315.74,6.6,-0.00331,0.0,0.64951]
[1778280447503,43.81,80315.74,6.6,-0.00331,0.0,0.64951]
[1778280447604,43.81,80316.29,6.6,-0.00331,0.0,0.64918]
[1778280448332,43.81,80316.29,6.6,-0.00331,0.0,0.64918]
[1778280448433,43.81,80316.77,6.6,-0.00331,0.0,0.64888]
[1778280453609,43.81,80316.64,6.6,-0.00331,0.0,0.64818]
[1778280454506,43.81,80316.68,6.6,-0.00331,0.0,0.64816]
[1778280460250,43.81,80321.43,6.6,-0.00329,0.0,0.64526]
[1778280465285,43.81,80323.24,6.6,-0.00328,0.0,0.64416]
[1778280470506,43.81,80325.2,6.6,-0.00328,0.0,0.64297]
[1778280470608,43.81,80325.2,6.6,-0.00328,0.0,0.64297]
[1778280471472,43.81,80325.2,6.6,-0.00328,0.0,0.64297]
[1778280472250,43.81,80325.2,6.6,-0.00328,0.0,0.64297]
[1778280472684,43.81,80325.2,6.6,-0.00328,0.0,0.64297]
[1778280473341,43.81,80325.25,6.6,-0.00328,0.0,0.64294]
[1778280474421,43.81,80325.25,6.6,-0.00328,0.0,0.64294]
[1778280474522,43.81,80325.24,6.6,-0.00328,0.0,0.64295]
[1778280475244,43.81,80325.24,6.6,-0.00328,0.0,0.64295]
[1778280475355,43.81,80325.27,6.6,-0.00328,0.0,0.64293]
[1778280483411,43.81,80325.55,6.6,-0.00328,0.0,0.64276]
[1778280488446,43.81,80320.43,6.6,-0.00329,0.0,0.64587]
[1778280492055,43.81,80320.41,6.6,-0.00329,0.0,0.64588]
[1778280492474,43.81,80320.34,6.6,-0.00329,0.0,0.64592]
[1778280492804,43.81,80320.34,6.6,-0.00329,0.0,0.64592]
[1778280493481,43.81,80319.14,6.6,-0.0033,0.0,0.64666]
[1778280495843,43.81,80320.15,6.6,-0.00329,0.0,0.64604]
[1778280496561,43.81,80320.15,6.6,-0.00329,0.0,0.64604]
[1778280499580,43.81,80320.13,6.6,-0.00329,0.0,0.64605]
[1778280499681,43.81,80320.13,6.6,-0.00329,0.0,0.64605]
[1778280500306,43.81,80320.13,6.6,-0.00329,0.0,0.64605]
[1778280500530,43.81,80320.2,6.6,-0.00329,0.0,0.64601]
[1778280502108,43.81,80320.14,6.6,-0.00329,0.0,0.64605]
[1778280502356,43.81,80320.14,6.6,-0.00329,0.0,0.64605]
[1778280502675,43.81,80320.14,6.6,-0.00329,0.0,0.64605]
[1778280503493,43.81,80320.12,6.6,-0.00329,0.0,0.64606]
[1778280508586,43.81,80317.72,6.6,-0.0033,0.0,0.64752]
[1778280508742,43.81,80317.72,6.6,-0.0033,0.0,0.64752]
[1778280509593,43.81,80317.7,6.6,-0.0033,0.0,0.64753]
[1778280510293,43.81,80317.7,6.6,-0.0033,0.0,0.64753]
[1778280510600,43.81,80317.68,6.6,-0.0033,0.0,0.64755]
[1778280513780,43.81,80317.66,6.6,-0.0033,0.0,0.64678]
[1778280514628,43.81,80318.45,6.6,-0.0033,0.0,0.6463]
[1778280515517,43.81,80318.45,6.6,-0.0033,0.0,0.6463]
[1778280515635,43.81,80318.23,6.6,-0.0033,0.0,0.64643]
[1778280516220,43.81,80318.23,6.6,-0.0033,0.0,0.64643]
[1778280516642,43.81,80318.73,6.6,-0.0033,0.0,0.64613]
[1778280517188,43.81,80318.73,6.6,-0.0033,0.0,0.64613]
[1778280517649,43.81,80318.67,6.6,-0.0033,0.0,0.64616]
[1778280519228,43.81,80318.66,6.6,-0.0033,0.0,0.64617]
[1778280519663,43.81,80318.69,6.6,-0.0033,0.0,0.64615]
[1778280519809,43.81,80318.69,6.6,-0.0033,0.0,0.64615]
[1778280520670,43.81,80320.7,6.6,-0.00329,0.0,0.64493]
[1778280525706,43.81,80322.39,6.6,-0.00328,0.0,0.6439]
[1778280530611,43.81,80325.79,6.6,-0.00327,0.0,0.64184]
[1778280530741,43.81,80329.69,6.6,-0.00326,0.0,0.63948]
[1778280531619,43.81,80329.69,6.6,-0.00326,0.0,0.63948]
[1778280531748,43.81,80330.16,6.6,-0.00326,0.0,0.63919]
[1778280537511,43.81,80331.03,6.6,-0.00325,0.0,0.63867]
[1778280537530,43.81,80330.83,6.6,-0.00325,0.0,0.63879]
[1778280539192,43.81,80330.83,6.6,-0.00325,0.0,0.63879]
[1778280539293,43.81,80330.83,6.6,-0.00325,0.0,0.63879]
[1778280541317,43.81,80330.83,6.6,-0.00325,0.0,0.63879]
[1778280541407,43.81,80331.12,6.6,-0.00325,0.0,0.63861]
[1778280542071,43.81,80331.12,6.6,-0.00325,0.0,0.63861]
[1778280542161,43.81,80331.12,6.6,-0.00325,0.0,0.63861]
[1778280543584,43.81,80331.12,6.6,-0.00325,0.0,0.63861]
[1778280543685,43.81,80333.11,6.6,-0.00325,0.0,0.63741]
[1778280544360,43.81,80333.11,6.6,-0.00325,0.0,0.63741]
[1778280544461,43.81,80333.02,6.6,-0.00325,0.0,0.63747]
[1778280545105,43.81,80333.02,6.6,-0.00325,0.0,0.63747]
[1778280545206,43.81,80333.2,6.6,-0.00325,0.0,0.63736]
[1778280546060,43.81,80333.2,6.6,-0.00325,0.0,0.63736]
[1778280546161,43.81,80333.2,6.6,-0.00325,0.0,0.63736]
[1778280547830,43.81,80333.42,6.6,-0.00324,0.0,0.63723]
[1778280548702,43.81,80333.42,6.6,-0.00324,0.0,0.63723]
[1778280549628,43.81,80333.38,6.6,-0.00324,0.0,0.63725]
[1778280550181,43.81,80333.38,6.6,-0.00324,0.0,0.63725]
[1778280553601,43.81,80333.42,6.6,-0.00324,0.0,0.63723]
[1778280553703,43.81,80333.56,6.6,-0.00324,0.0,0.63714]
[1778280554519,43.81,80333.56,6.6,-0.00324,0.0,0.63714]
[1778280554620,43.81,80333.6,6.6,-0.00324,0.0,0.63712]
[1778280559945,43.81,80334.53,6.6,-0.00324,0.0,0.63656]
[1778280562316,43.81,80334.49,6.6,-0.00324,0.0,0.63658]
[1778280562418,43.81,80334.59,6.6,-0.00324,0.0,0.63652]
[1778280563195,43.81,80334.59,6.6,-0.00324,0.0,0.63652]
[1778280563296,43.81,80334.48,6.6,-0.00324,0.0,0.63659]
[1778280569008,43.81,80334.42,6.6,-0.00324,0.0,0.63663]
[1778280574043,43.81,80335.36,6.6,-0.00323,0.0,0.63529]
[1778280576305,43.81,80339.15,6.6,-0.00322,0.0,0.63302]
[1778280576406,43.81,80339.41,6.6,-0.00322,0.0,0.63286]
[1778280577664,43.81,80339.41,6.6,-0.00322,0.0,0.63286]
[1778280577765,43.81,80339.59,6.6,-0.00322,0.0,0.63275]
[1778280583106,43.81,80339.34,6.6,-0.00322,0.0,0.6329]
[1778280585889,43.81,80341.31,6.6,-0.00321,0.0,0.63173]
[1778280586602,43.81,80341.31,6.6,-0.00321,0.0,0.63173]
[1778280589438,43.81,80341.34,6.6,-0.00321,0.0,0.63171]
[1778280589539,43.81,80341.34,6.6,-0.00321,0.0,0.63171]
[1778280590064,43.81,80341.34,6.6,-0.00321,0.0,0.63171]
[1778280590155,43.81,80341.29,6.6,-0.00321,0.0,0.63174]
[1778280593190,43.81,80341.48,6.6,-0.00321,0.0,0.63162]
[1778280593291,43.81,80341.48,6.6,-0.00321,0.0,0.63162]
[1778280593908,43.81,80341.48,6.6,-0.00321,0.0,0.63162]
[1778280594183,43.81,80341.45,6.6,-0.00321,0.0,0.63164]
[1778280596220,43.81,80341.81,6.6,-0.00321,0.0,0.63143]
[1778280596268,43.81,80341.44,6.6,-0.00321,0.0,0.63165]
[1778280596834,43.81,80341.44,6.6,-0.00321,0.0,0.63165]
[1778280597590,43.81,80341.44,6.6,-0.00321,0.0,0.63165]
[1778280598481,43.81,80341.73,6.6,-0.00321,0.0,0.63148]
[1778280598564,43.81,80341.75,6.6,-0.00321,0.0,0.63146]
[1778280599275,43.81,80341.75,6.6,-0.00321,0.0,0.63146]
[1778280599771,43.81,80341.75,6.6,-0.00321,0.0,0.63146]
[1778280599376,43.81,80341.84,6.6,-0.00321,0.0,0.63141]
[1778280600226,43.81,80342.08,6.6,-0.00321,0.0,0.63127]
[1778280602799,43.81,80341.83,6.6,-0.00321,0.0,0.63142]
[1778280603572,43.81,80342.26,6.6,-0.00321,0.0,0.63116]
[1778280608245,43.81,80341.15,6.6,-0.00321,0.0,0.63182]
[1778280608282,43.81,80341.52,6.6,-0.00321,0.0,0.6316]
[1778280612220,43.81,80341.5,6.6,-0.00321,0.0,0.63161]
[1778280612320,43.81,80341.97,6.6,-0.00321,0.0,0.63133]
[1778280617355,43.81,80341.72,6.6,-0.00321,0.0,0.63148]
[1778280621007,43.81,80342.19,6.6,-0.00321,0.0,0.6312]
[1778280621383,43.81,80342.08,6.6,-0.00321,0.0,0.63127]
[1778280622032,43.81,80342.08,6.6,-0.00321,0.0,0.63127]
[1778280622133,43.81,80342.08,6.6,-0.00321,0.0,0.63127]
[1778280624885,43.81,80342.12,6.6,-0.00321,0.0,0.63124]
[1778280625541,43.81,80342.12,6.6,-0.00321,0.0,0.63124]
[1778280626270,43.81,80342.08,6.6,-0.00321,0.0,0.63127]
[1778280626845,43.81,80342.08,6.6,-0.00321,0.0,0.63127]
[1778280626418,43.81,80341.72,6.6,-0.00321,0.0,0.63148]
[1778280626866,43.81,80341.72,6.6,-0.00321,0.0,0.63148]
[1778280627180,43.81,80341.72,6.6,-0.00321,0.0,0.63148]
[1778280627425,43.81,80334.26,6.6,-0.00324,0.0,0.63595]
[1778280628552,43.81,80334.26,6.6,-0.00324,0.0,0.63595]
[1778280628653,43.81,80323.77,6.6,-0.00327,0.0,0.64228]
[1778280629471,43.81,80323.77,6.6,-0.00327,0.0,0.64228]
[1778280629526,43.81,80324.81,6.6,-0.00327,0.0,0.64165]
[1778280630401,43.81,80324.81,6.6,-0.00327,0.0,0.64165]
[1778280630411,43.81,80324.81,6.6,-0.00327,0.0,0.64165]
[1778280631028,43.81,80324.81,6.6,-0.00327,0.0,0.64165]
[1778280631776,43.81,80324.81,6.6,-0.00327,0.0,0.64165]
[1778280631453,43.81,80325.45,6.6,-0.00326,0.0,0.64049]
[1778280632680,43.81,80325.45,6.6,-0.00326,0.0,0.64049]
[1778280634239,43.81,80324.15,6.6,-0.00327,0.0,0.64128]
[1778280634474,43.81,80324.14,6.6,-0.00327,0.0,0.64128]
[1778280634977,43.81,80324.14,6.6,-0.00327,0.0,0.64128]
[1778280635677,43.81,80324.14,6.6,-0.00327,0.0,0.64128]
[1778280636413,43.81,80324.14,6.6,-0.00327,0.0,0.64128]
[1778280636488,43.81,80324.3,6.6,-0.00327,0.0,0.64119]
[1778280637754,43.81,80324.3,6.6,-0.00327,0.0,0.64119]
[1778280637787,43.81,80324.3,6.6,-0.00327,0.0,0.64119]
[1778280638576,43.81,80324.3,6.6,-0.00327,0.0,0.64119]
[1778280639652,43.81,80324.3,6.6,-0.00327,0.0,0.64119]
[1778280642750,43.81,80323.8,6.6,-0.00327,0.0,0.64149]
[1778280642814,43.81,80323.8,6.6,-0.00327,0.0,0.64149]
[1778280643003,43.81,80323.8,6.6,-0.00327,0.0,0.64149]
[1778280643063,43.81,80323.8,6.6,-0.00327,0.0,0.64149]
[1778280643644,43.81,80323.8,6.6,-0.00327,0.0,0.64149]
[1778280644544,43.81,80322.52,6.6,-0.00327,0.0,0.64226]
[1778280649579,43.81,80321.87,6.6,-0.00328,0.0,0.64266]
[1778280651464,43.81,80321.42,6.6,-0.00328,0.0,0.64293]
[1778280651593,43.81,80321.01,6.6,-0.00328,0.0,0.64318]
[1778280652120,43.81,80321.01,6.6,-0.00328,0.0,0.64318]
[1778280652600,43.81,80320.61,6.6,-0.00328,0.0,0.64342]
[1778280655959,43.81,80319.61,6.6,-0.00328,0.0,0.64403]
[1778280656711,43.81,80319.61,6.6,-0.00328,0.0,0.64403]
[1778280659998,43.81,80316.5,6.6,-0.0033,0.0,0.64592]
[1778280660701,43.81,80316.5,6.6,-0.0033,0.0,0.64592]
[1778280661689,43.81,80315.37,6.6,-0.0033,0.0,0.64661]
[1778280661791,43.81,80312.96,6.6,-0.00331,0.0,0.64808]
[1778280663210,43.81,80313.79,6.6,-0.00331,0.0,0.64758]
[1778280663677,43.81,80313.62,6.6,-0.00331,0.0,0.64768]
[1778280664587,43.81,80313.62,6.6,-0.00331,0.0,0.64768]
[1778280664684,43.81,80314.95,6.6,-0.0033,0.0,0.64687]
[1778280665417,43.81,80314.95,6.6,-0.0033,0.0,0.64687]
[1778280665467,43.81,80314.95,6.6,-0.0033,0.0,0.64687]
[1778280666322,43.81,80314.95,6.6,-0.0033,0.0,0.64687]
[1778280666378,43.81,80314.95,6.6,-0.0033,0.0,0.64687]
[1778280667078,43.81,80314.95,6.6,-0.0033,0.0,0.64687]
[1778280667753,43.81,80314.95,6.6,-0.0033,0.0,0.64687]
[1778280670274,43.81,80314.15,6.6,-0.0033,0.0,0.64736]
[1778280670287,43.81,80314.15,6.6,-0.0033,0.0,0.64736]
[1778280672727,43.81,80314.12,6.6,-0.0033,0.0,0.64738]
[1778280672828,43.81,80314.12,6.6,-0.0033,0.0,0.64738]
[1778280673563,43.81,80314.12,6.6,-0.0033,0.0,0.64738]
[1778280673754,43.81,80314.19,6.6,-0.0033,0.0,0.64733]
[1778280675511,43.81,80312.63,6.6,-0.00331,0.0,0.64829]
[1778280675768,43.81,80313.7,6.6,-0.00331,0.0,0.64763]
[1778280676306,43.81,80313.7,6.6,-0.00331,0.0,0.64763]
[1778280676738,43.81,80313.7,6.6,-0.00331,0.0,0.64763]
[1778280678449,43.81,80313.48,6.6,-0.00331,0.0,0.64777]
[1778280678789,43.81,80313.57,6.6,-0.00331,0.0,0.64771]
[1778280683824,43.81,80313.56,6.6,-0.00331,0.0,0.64772]
[1778280687513,43.81,80313.47,6.6,-0.00331,0.0,0.64777]
[1778280687852,43.81,80313.32,6.6,-0.00331,0.0,0.64786]
[1778280688440,43.81,80313.32,6.6,-0.00331,0.0,0.64786]
[1778280688860,43.81,80313.29,6.6,-0.00331,0.0,0.64788]
[1778280689242,43.81,80313.29,6.6,-0.00331,0.0,0.64788]
[1778280689867,43.81,80312.92,6.6,-0.00331,0.0,0.64811]
[1778280690077,43.81,80312.92,6.6,-0.00331,0.0,0.64811]
[1778280690841,43.81,80312.92,6.6,-0.00331,0.0,0.64811]
[1778280691616,43.81,80312.74,6.6,-0.00331,0.0,0.64822]
[1778280691884,43.81,80312.67,6.6,-0.00331,0.0,0.64748]
[1778280696536,43.81,80312.21,6.6,-0.00331,0.0,0.64776]
[1778280697397,43.81,80312.21,6.6,-0.00331,0.0,0.64776]
[1778280702009,43.81,80312.27,6.6,-0.00331,0.0,0.64772]
[1778280702621,43.81,80312.27,6.6,-0.00331,0.0,0.64772]
[1778280706483,43.81,80311.66,6.6,-0.00331,0.0,0.6481]
[1778280706584,43.81,80311.55,6.6,-0.00331,0.0,0.64816]
[1778280708804,43.81,80311.44,6.6,-0.00331,0.0,0.64823]
[1778280708905,43.81,80311.27,6.6,-0.00331,0.0,0.64834]
[1778280712036,43.81,80305.45,6.6,-0.00333,0.0,0.6519]
[1778280712752,43.81,80305.45,6.6,-0.00333,0.0,0.6519]
[1778280716575,43.81,80301.53,6.6,-0.00334,0.0,0.65431]
[1778280716660,43.81,80301.82,6.6,-0.00334,0.0,0.65414]
[1778280717396,43.81,80301.82,6.6,-0.00334,0.0,0.65414]
[1778280717411,43.81,80301.78,6.6,-0.00334,0.0,0.65416]
[1778280723101,43.81,80301.06,6.6,-0.00335,0.0,0.6546]
[1778280724156,43.81,80301.06,6.6,-0.00335,0.0,0.6546]
[1778280724174,43.81,80301.15,6.6,-0.00335,0.0,0.65455]
[1778280726437,43.81,80301.15,6.6,-0.00335,0.0,0.65455]
[1778280726538,43.81,80300.72,6.6,-0.00335,0.0,0.65481]
[1778280733171,43.81,80299.34,6.6,-0.00335,0.0,0.65567]
[1778280738683,43.81,80299.37,6.6,-0.00335,0.0,0.65565]
[1778280738784,43.81,80299.33,6.6,-0.00335,0.0,0.65567]
[1778280739446,43.81,80299.33,6.6,-0.00335,0.0,0.65567]
[1778280739547,43.81,80299.33,6.6,-0.00335,0.0,0.65567]
[1778280740021,43.81,80299.33,6.6,-0.00335,0.0,0.65567]
[1778280740793,43.81,80299.33,6.6,-0.00335,0.0,0.65567]
[1778280741621,43.81,80299.31,6.6,-0.00335,0.0,0.65568]
[1778280742412,43.81,80299.31,6.6,-0.00335,0.0,0.65568]
[1778280745389,43.81,80299.13,6.6,-0.00335,0.0,0.6558]
[1778280745490,43.81,80299.13,6.6,-0.00335,0.0,0.6558]
[1778280746119,43.81,80299.13,6.6,-0.00335,0.0,0.6558]
[1778280746263,43.81,80299.09,6.6,-0.00335,0.0,0.65582]
[1778280750737,43.81,80299.02,6.6,-0.00335,0.0,0.65586]
[1778280750838,43.81,80299.02,6.6,-0.00335,0.0,0.65586]
[1778280751503,43.81,80299.02,6.6,-0.00335,0.0,0.65586]
[1778280751604,43.81,80298.95,6.6,-0.00335,0.0,0.65512]
[1778280756589,43.81,80298.92,6.6,-0.00335,0.0,0.65514]
[1778280756663,43.81,80297.86,6.6,-0.00335,0.0,0.65579]
[1778280757696,43.81,80297.86,6.6,-0.00335,0.0,0.65579]
[1778280757783,43.81,80297.81,6.6,-0.00335,0.0,0.65582]
[1778280758633,43.81,80297.81,6.6,-0.00335,0.0,0.65582]
[1778280758734,43.81,80297.8,6.6,-0.00335,0.0,0.65583]
[1778280760191,43.81,80297.79,6.6,-0.00335,0.0,0.65583]
[1778280760361,43.81,80297.8,6.6,-0.00335,0.0,0.65583]
[1778280762377,43.81,80298.11,6.6,-0.00335,0.0,0.65564]
[1778280762478,43.81,80297.98,6.6,-0.00335,0.0,0.65572]
[1778280763068,43.81,80297.98,6.6,-0.00335,0.0,0.65572]
[1778280763382,43.81,80298.01,6.6,-0.00335,0.0,0.6557]
[1778280767023,43.81,80297.25,6.6,-0.00336,0.0,0.65617]
[1778280767711,43.81,80297.25,6.6,-0.00336,0.0,0.65617]
[1778280768508,43.81,80297.62,6.6,-0.00335,0.0,0.65594]
[1778280768609,43.81,80297.62,6.6,-0.00335,0.0,0.65594]
[1778280769270,43.81,80297.62,6.6,-0.00335,0.0,0.65594]
[1778280769424,43.81,80297.6,6.6,-0.00335,0.0,0.65595]
[1778280774567,43.81,80297.19,6.6,-0.00336,0.0,0.6562]
[1778280774668,43.81,80297.04,6.6,-0.00336,0.0,0.6563]
[1778280775409,43.81,80297.04,6.6,-0.00336,0.0,0.6563]
[1778280775466,43.81,80296.67,6.6,-0.00336,0.0,0.65653]
[1778280776794,43.81,80296.67,6.6,-0.00336,0.0,0.65653]
[1778280776854,43.81,80296.64,6.6,-0.00336,0.0,0.65654]
[1778280778127,43.81,80296.24,6.6,-0.00336,0.0,0.65679]
[1778280778487,43.81,80296.23,6.6,-0.00336,0.0,0.6568]
[1778280779044,43.81,80296.23,6.6,-0.00336,0.0,0.6568]
[1778280779494,43.81,80296.18,6.6,-0.00336,0.0,0.65683]
[1778280780538,43.81,80296.18,6.6,-0.00336,0.0,0.65683]
[1778280780590,43.81,80296.01,6.6,-0.00336,0.0,0.65693]
[1778280781305,43.81,80296.01,6.6,-0.00336,0.0,0.65693]
[1778280781508,43.81,80296.08,6.6,-0.00336,0.0,0.65689]
[1778280782083,43.81,80296.08,6.6,-0.00336,0.0,0.65689]
[1778280782184,43.81,80296.08,6.6,-0.00336,0.0,0.65689]
[1778280785052,43.81,80296.36,6.6,-0.00336,0.0,0.65672]
[1778280785893,43.81,80296.36,6.6,-0.00336,0.0,0.65672]
[1778280786641,43.81,80296.46,6.6,-0.00336,0.0,0.65666]
[1778280786649,43.81,80296.49,6.6,-0.00336,0.0,0.65664]
[1778280787439,43.81,80296.49,6.6,-0.00336,0.0,0.65664]
[1778280787552,43.81,80296.63,6.6,-0.00336,0.0,0.65655]
[1778280792587,43.81,80294.87,6.6,-0.00336,0.0,0.65764]
[1778280794635,43.81,80295.14,6.6,-0.00336,0.0,0.65747]
[1778280794662,43.81,80295.06,6.6,-0.00336,0.0,0.65752]
[1778280795496,43.81,80295.06,6.6,-0.00336,0.0,0.65752]
[1778280795608,43.81,80294.76,6.6,-0.00336,0.0,0.65771]
[1778280796281,43.81,80294.76,6.6,-0.00336,0.0,0.65771]
[1778280796615,43.81,80294.5,6.6,-0.00337,0.0,0.65787]
[1778280797134,43.81,80294.5,6.6,-0.00337,0.0,0.65787]
[1778280797162,43.81,80294.5,6.6,-0.00337,0.0,0.65787]
[1778280801929,43.81,80289.81,6.6,-0.00338,0.0,0.66078]
[1778280802030,43.81,80288.72,6.6,-0.00339,0.0,0.66146]
[1778280802717,43.81,80288.72,6.6,-0.00339,0.0,0.66146]
[1778280803125,43.81,80288.72,6.6,-0.00339,0.0,0.66146]
[1778280803133,43.81,80288.72,6.6,-0.00339,0.0,0.66146]
[1778280803664,43.81,80284.95,6.6,-0.0034,0.0,0.66381]
[1778280804546,43.81,80284.95,6.6,-0.0034,0.0,0.66381]
[1778280804671,43.81,80283.61,6.6,-0.0034,0.0,0.66464]
[1778280806085,43.81,80282.55,6.6,-0.00341,0.0,0.66531]
[1778280806685,43.81,80282.84,6.6,-0.00341,0.0,0.66513]
[1778280812521,43.81,80282.5,6.6,-0.00341,0.0,0.66534]
[1778280812622,43.81,80282.5,6.6,-0.0034,0.0,0.66454]
[1778280813449,43.81,80282.5,6.6,-0.0034,0.0,0.66454]
[1778280813734,43.81,80282.64,6.6,-0.0034,0.0,0.66445]
[1778280818769,43.81,80283.05,6.6,-0.0034,0.0,0.6642]
[1778280823804,43.81,80282.99,6.6,-0.0034,0.0,0.66423]
[1778280825704,43.81,80283.01,6.6,-0.0034,0.0,0.66422]
[1778280825805,43.81,80283.01,6.6,-0.0034,0.0,0.66422]
[1778280826588,43.81,80283.01,6.6,-0.0034,0.0,0.66422]
[1778280826689,43.81,80283.01,6.6,-0.0034,0.0,0.66422]
[1778280827991,43.81,80283.01,6.6,-0.0034,0.0,0.66422]
[1778280828018,43.81,80282.27,6.6,-0.00341,0.0,0.66468]
[1778280828841,43.81,80282.27,6.6,-0.00341,0.0,0.66468]
[1778280828942,43.81,80282.2,6.6,-0.00341,0.0,0.66473]
[1778280834881,43.81,80282.4,6.6,-0.00341,0.0,0.6646]
[1778280837424,43.81,80282.29,6.6,-0.00341,0.0,0.66467]
[1778280837902,43.81,80282.37,6.6,-0.00341,0.0,0.66462]
[1778280838159,43.81,80282.37,6.6,-0.00341,0.0,0.66462]
[1778280838909,43.81,80282.66,6.6,-0.0034,0.0,0.66444]
[1778280843416,43.81,80282.55,6.6,-0.0034,0.0,0.66451]
[1778280843944,43.81,80282.17,6.6,-0.00341,0.0,0.66475]
[1778280844164,43.81,80282.17,6.6,-0.00341,0.0,0.66475]
[1778280844951,43.81,80282.31,6.6,-0.00341,0.0,0.66466]
[1778280846461,43.81,80281.52,6.6,-0.00341,0.0,0.66515]
[1778280846966,43.81,80281.88,6.6,-0.00341,0.0,0.66493]
[1778280847207,43.81,80281.88,6.6,-0.00341,0.0,0.66493]
[1778280847973,43.81,80282.48,6.6,-0.0034,0.0,0.66455]
[1778280848672,43.81,80282.48,6.6,-0.0034,0.0,0.66455]
[1778280848980,43.81,80282.62,6.6,-0.0034,0.0,0.66447]
[1778280849528,43.81,80282.62,6.6,-0.0034,0.0,0.66447]
[1778280849987,43.81,80282.65,6.6,-0.0034,0.0,0.66445]
[1778280851814,43.81,80282.48,6.6,-0.0034,0.0,0.66455]
[1778280852577,43.81,80282.48,6.6,-0.0034,0.0,0.66455]
[1778280855484,43.81,80285.3,6.6,-0.00339,0.0,0.66279]
[1778280856029,43.81,80285.28,6.6,-0.00339,0.0,0.6628]
[1778280856093,43.81,80285.28,6.6,-0.00339,0.0,0.6628]
[1778280857037,43.81,80285.43,6.6,-0.00339,0.0,0.66271]
[1778280857664,43.81,80285.43,6.6,-0.00339,0.0,0.66271]
[1778280858044,43.81,80286.53,6.6,-0.00339,0.0,0.66203]
[1778280858682,43.81,80286.53,6.6,-0.00339,0.0,0.66203]
[1778280859052,43.81,80286.62,6.6,-0.00339,0.0,0.66197]
[1778280864086,43.81,80287.97,6.6,-0.00339,0.0,0.66113]
[1778280869121,43.81,80289.09,6.6,-0.00338,0.0,0.66043]
[1778280875163,43.81,80288.3,6.6,-0.00338,0.0,0.66013]
[1778280877241,43.81,80288.72,6.6,-0.00338,0.0,0.65987]
[1778280877953,43.81,80288.72,6.6,-0.00338,0.0,0.65987]
[1778280878648,43.81,80288.2,6.6,-0.00338,0.0,0.66019]
[1778280878749,43.81,80288.59,6.6,-0.00338,0.0,0.65995]
[1778280879583,43.81,80288.59,6.6,-0.00338,0.0,0.65995]
[1778280879684,43.81,80288.5,6.6,-0.00338,0.0,0.66001]
[1778280886240,43.81,80288.2,6.6,-0.00338,0.0,0.66019]
[1778280891275,43.81,80287.65,6.6,-0.00338,0.0,0.66053]
[1778280895010,43.81,80285.57,6.6,-0.00339,0.0,0.66183]
[1778280895111,43.81,80285.61,6.6,-0.00339,0.0,0.6618]
[1778280896626,43.81,80285.09,6.6,-0.00339,0.0,0.66213]
[1778280896727,43.81,80284.83,6.6,-0.00339,0.0,0.66229]
[1778280902586,43.81,80285.32,6.6,-0.00339,0.0,0.66198]
[1778280902687,43.81,80285.79,6.6,-0.00339,0.0,0.66169]
[1778280903413,43.81,80285.79,6.6,-0.00339,0.0,0.66169]
[1778280903514,43.81,80286.53,6.6,-0.00339,0.0,0.66123]
[1778280904175,43.81,80286.53,6.6,-0.00339,0.0,0.66123]
[1778280904751,43.81,80286.53,6.6,-0.00339,0.0,0.66123]
[1778280908012,43.81,80286.88,6.6,-0.00338,0.0,0.66101]
[1778280908113,43.81,80286.51,6.6,-0.00339,0.0,0.66124]
[1778280909804,43.81,80286.87,6.6,-0.00338,0.0,0.66102]
[1778280909840,43.81,80286.51,6.6,-0.00339,0.0,0.66124]
[1778280915450,43.81,80285.2,6.6,-0.00339,0.0,0.66206]
[1778280921485,43.81,80284.46,6.6,-0.00339,0.0,0.66252]
[1778280923534,43.81,80284.46,6.6,-0.00339,0.0,0.66252]
[1778280923635,43.81,80284.46,6.6,-0.00339,0.0,0.66252]
[1778280924293,43.81,80284.46,6.6,-0.00339,0.0,0.66252]
[1778280924506,43.81,80284.13,6.6,-0.00339,0.0,0.66273]
[1778280930548,43.81,80284.17,6.6,-0.00339,0.0,0.6627]
[1778280935584,43.81,80284.39,6.6,-0.00339,0.0,0.66177]
[1778280940618,43.81,80284.74,6.6,-0.00339,0.0,0.66155]
[1778280945653,43.81,80284.65,6.6,-0.00339,0.0,0.66161]
[1778280948803,43.81,80284.47,6.6,-0.00339,0.0,0.66172]
[1778280948831,43.81,80283.77,6.6,-0.00339,0.0,0.66215]
[1778280949572,43.81,80283.77,6.6,-0.00339,0.0,0.66215]
[1778280949681,43.81,80283.75,6.6,-0.00339,0.0,0.66217]
[1778280954716,43.81,80283.41,6.6,-0.00339,0.0,0.66238]
[1778280957481,43.81,80283.35,6.6,-0.00339,0.0,0.66242]
[1778280958063,43.81,80283.35,6.6,-0.00339,0.0,0.66242]
[1778280958791,43.81,80283.3,6.6,-0.00339,0.0,0.66245]
[1778280959751,43.81,80283.27,6.6,-0.00339,0.0,0.66247]
[1778280960447,43.81,80283.27,6.6,-0.00339,0.0,0.66247]
[1778280960548,43.81,80283.27,6.6,-0.00339,0.0,0.66247]
[1778280962544,43.81,80283.33,6.6,-0.00339,0.0,0.66243]
[1778280962775,43.81,80283.27,6.6,-0.00339,0.0,0.66247]
[1778280963306,43.81,80283.27,6.6,-0.00339,0.0,0.66247]
[1778280963779,43.81,80283.46,6.6,-0.00339,0.0,0.66235]
[1778280968844,43.81,80283.51,6.6,-0.00339,0.0,0.66232]
[1778280973879,43.81,80284.1,6.6,-0.00339,0.0,0.66195]
[1778280977085,43.81,80284.82,6.6,-0.00339,0.0,0.6615]
[1778280977131,43.81,80284.33,6.6,-0.00339,0.0,0.6618]
[1778280977824,43.81,80284.33,6.6,-0.00339,0.0,0.6618]
[1778280977907,43.81,80284.2,6.6,-0.00339,0.0,0.66189]
[1778280978589,43.81,80284.2,6.6,-0.00339,0.0,0.66189]
[1778280978914,43.81,80284.16,6.6,-0.00339,0.0,0.66191]
[1778280979376,43.81,80284.16,6.6,-0.00339,0.0,0.66191]
[1778280980201,43.81,80284.16,6.6,-0.00339,0.0,0.66191]
[1778280979921,43.81,80284.06,6.6,-0.00339,0.0,0.66197]
[1778280980784,43.81,80284.06,6.6,-0.00339,0.0,0.66197]
[1778280981604,43.81,80284.06,6.6,-0.00339,0.0,0.66197]
[1778280981705,43.81,80284.06,6.6,-0.00339,0.0,0.66197]
[1778280982393,43.81,80284.06,6.6,-0.00339,0.0,0.66197]
[1778280982942,43.81,80284.13,6.6,-0.00339,0.0,0.66193]
[1778280985377,43.81,80284.2,6.6,-0.00339,0.0,0.66189]
[1778280986086,43.81,80284.2,6.6,-0.00339,0.0,0.66189]
[1778280988399,43.81,80284.22,6.6,-0.00339,0.0,0.66187]
[1778280989182,43.81,80284.22,6.6,-0.00339,0.0,0.66187]
[1778280988500,43.81,80284.22,6.6,-0.00339,0.0,0.66187]
[1778280989727,43.81,80284.22,6.6,-0.00339,0.0,0.66187]
[1778280991424,43.81,80284.26,6.6,-0.00339,0.0,0.66185]
[1778280992068,43.81,80284.26,6.6,-0.00339,0.0,0.66185]
[1778280992673,43.81,80284.19,6.6,-0.00339,0.0,0.6611]
[1778280993012,43.81,80283.87,6.6,-0.00339,0.0,0.6613]
[1778280993563,43.81,80283.87,6.6,-0.00339,0.0,0.6613]
[1778280994019,43.81,80282.09,6.6,-0.00339,0.0,0.6624]
[1778280994796,43.81,80282.09,6.6,-0.00339,0.0,0.6624]
[1778280995026,43.81,80282.02,6.6,-0.00339,0.0,0.66245]
[1778281000061,43.81,80282.43,6.6,-0.00339,0.0,0.66219]
[1778281005096,43.81,80279.99,6.6,-0.0034,0.0,0.66371]
[1778281010214,43.81,80282.37,6.6,-0.00339,0.0,0.66223]
[1778281010810,43.81,80282.5,6.6,-0.00339,0.0,0.66215]
[1778281013084,43.81,80282.62,6.6,-0.00339,0.0,0.66207]
[1778281013185,43.81,80282.66,6.6,-0.00339,0.0,0.66205]
[1778281014566,43.81,80282.57,6.6,-0.00339,0.0,0.66211]
[1778281015166,43.81,80282.55,6.6,-0.00339,0.0,0.66212]
[1778281021208,43.81,80282.55,6.6,-0.00339,0.0,0.66212]
[1778281027616,43.81,80282.91,6.6,-0.00339,0.0,0.66189]
[1778281028257,43.81,80282.69,6.6,-0.00339,0.0,0.66203]
[1778281028325,43.81,80282.69,6.6,-0.00339,0.0,0.66203]
[1778281029264,43.81,80281.14,6.6,-0.0034,0.0,0.663]
[1778281036233,43.81,80281.72,6.6,-0.0034,0.0,0.66264]
[1778281036830,43.81,80281.98,6.6,-0.00339,0.0,0.66247]
[1778281045376,43.81,80282.14,6.6,-0.00339,0.0,0.66237]
[1778281049158,43.81,80282.17,6.6,-0.00339,0.0,0.66235]
[1778281049259,43.81,80282.12,6.6,-0.00339,0.0,0.66239]
[1778281050098,43.81,80282.12,6.6,-0.00339,0.0,0.66239]
[1778281050199,43.81,80282.12,6.6,-0.00339,0.0,0.66239]
[1778281055764,43.81,80281.23,6.6,-0.00339,0.0,0.66214]
[1778281055865,43.81,80281.1,6.6,-0.00339,0.0,0.66223]
[1778281056488,43.81,80281.1,6.6,-0.00339,0.0,0.66223]
[1778281056583,43.81,80281.91,6.6,-0.00339,0.0,0.66172]
[1778281063651,43.81,80281.96,6.6,-0.00339,0.0,0.66169]
[1778281063752,43.81,80281.96,6.6,-0.00339,0.0,0.66169]
[1778281064529,43.81,80281.96,6.6,-0.00339,0.0,0.66169]
[1778281064630,43.81,80281.92,6.6,-0.00339,0.0,0.66171]
[1778281066092,43.81,80281.92,6.6,-0.00339,0.0,0.66171]
[1778281066166,43.81,80281.39,6.6,-0.00339,0.0,0.66204]
[1778281067006,43.81,80281.39,6.6,-0.00339,0.0,0.66204]
[1778281067055,43.81,80281.56,6.6,-0.00339,0.0,0.66194]
[1778281069406,43.81,80281.45,6.6,-0.00339,0.0,0.66201]
[1778281070123,43.81,80281.45,6.6,-0.00339,0.0,0.66201]
[1778281075790,43.81,80281.61,6.6,-0.00339,0.0,0.66191]
[1778281075892,43.81,80279.94,6.6,-0.0034,0.0,0.66295]
[1778281077317,43.81,80279.8,6.6,-0.0034,0.0,0.66304]
[1778281077605,43.81,80279.53,6.6,-0.0034,0.0,0.6632]
[1778281082640,43.81,80278.42,6.6,-0.0034,0.0,0.6639]
[1778281086042,43.81,80278.26,6.6,-0.0034,0.0,0.664]
[1778281086060,43.81,80277.68,6.6,-0.00341,0.0,0.66436]
[1778281086735,43.81,80277.68,6.6,-0.00341,0.0,0.66436]
[1778281086836,43.81,80277.68,6.6,-0.00341,0.0,0.66436]
[1778281092710,43.81,80277.84,6.6,-0.00341,0.0,0.66426]
[1778281094126,43.81,80277.84,6.6,-0.00341,0.0,0.66426]
[1778281094228,43.81,80277.84,6.6,-0.00341,0.0,0.66426]
[1778281094742,43.81,80277.84,6.6,-0.00341,0.0,0.66426]
[1778281095731,43.81,80277.8,6.6,-0.00341,0.0,0.66429]
[1778281099528,43.81,80277.81,6.6,-0.00341,0.0,0.66428]
[1778281099629,43.81,80277.81,6.6,-0.00341,0.0,0.66428]
[1778281101177,43.81,80277.81,6.6,-0.00341,0.0,0.66428]
[1778281101279,43.81,80277.84,6.6,-0.00341,0.0,0.66426]
[1778281102562,43.81,80277.84,6.6,-0.00341,0.0,0.66426]
[1778281104186,43.81,80277.84,6.6,-0.00341,0.0,0.66426]
[1778281107237,43.81,80277.84,6.6,-0.00341,0.0,0.66426]
[1778281107338,43.81,80277.84,6.6,-0.00341,0.0,0.66426]
[1778281107802,43.81,80277.84,6.6,-0.00341,0.0,0.66426]
[1778281109829,43.81,80277.79,6.6,-0.00341,0.0,0.66429]
[1778281114865,43.81,80277.75,6.6,-0.0034,0.0,0.66352]
[1778281116476,43.81,80277.72,6.6,-0.0034,0.0,0.66354]
[1778281117170,43.81,80277.72,6.6,-0.0034,0.0,0.66354]
[1778281118498,43.81,80277.52,6.6,-0.0034,0.0,0.66366]
[1778281118599,43.81,80277.52,6.6,-0.0034,0.0,0.66366]
[1778281119462,43.81,80277.52,6.6,-0.0034,0.0,0.66366]
[1778281119899,43.81,80277.51,6.6,-0.0034,0.0,0.66367]
[1778281122983,43.81,80277.5,6.6,-0.0034,0.0,0.66367]
[1778281123084,43.81,80277.49,6.6,-0.0034,0.0,0.66368]
[1778281123560,43.81,80277.49,6.6,-0.0034,0.0,0.66368]
[1778281124288,43.81,80277.49,6.6,-0.0034,0.0,0.66368]
[1778281123628,43.81,80277.49,6.6,-0.0034,0.0,0.66368]
[1778281124791,43.81,80277.49,6.6,-0.0034,0.0,0.66368]
[1778281126380,43.81,80277.62,6.6,-0.0034,0.0,0.6636]
[1778281127090,43.81,80277.62,6.6,-0.0034,0.0,0.6636]
[1778281129499,43.81,80279.21,6.6,-0.0034,0.0,0.66261]
[1778281130140,43.81,80279.21,6.6,-0.0034,0.0,0.66261]
[1778281131939,43.81,80279.21,6.6,-0.0034,0.0,0.66261]
[1778281131983,43.81,80279.73,6.6,-0.00339,0.0,0.66228]
[1778281132687,43.81,80279.73,6.6,-0.00339,0.0,0.66228]
[1778281132990,43.81,80279.72,6.6,-0.00339,0.0,0.66229]
[1778281137683,43.81,80279.72,6.6,-0.00339,0.0,0.66229]
[1778281137784,43.81,80279.72,6.6,-0.00339,0.0,0.66229]
[1778281138601,43.81,80279.72,6.6,-0.00339,0.0,0.66229]
[1778281139033,43.81,80280.09,6.6,-0.00339,0.0,0.66206]
[1778281140113,43.81,80280.09,6.6,-0.00339,0.0,0.66206]
[1778281140214,43.81,80279.71,6.6,-0.00339,0.0,0.6623]
[1778281140779,43.81,80279.71,6.6,-0.00339,0.0,0.6623]
[1778281141047,43.81,80279.77,6.6,-0.00339,0.0,0.66226]
[1778281146082,43.81,80279.8,6.6,-0.00339,0.0,0.66224]
[1778281147880,43.81,80279.72,6.6,-0.00339,0.0,0.66229]
[1778281147977,43.81,80279.72,6.6,-0.00339,0.0,0.66229]
[1778281148753,43.81,80279.72,6.6,-0.00339,0.0,0.66229]
[1778281149103,43.81,80278.94,6.6,-0.0034,0.0,0.66278]
[1778281152984,43.81,80279.77,6.6,-0.00339,0.0,0.66226]
[1778281153085,43.81,80279.77,6.6,-0.00339,0.0,0.66226]
[1778281153691,43.81,80279.77,6.6,-0.00339,0.0,0.66226]
[1778281154138,43.81,80279.75,6.6,-0.00339,0.0,0.66227]
[1778281158150,43.81,80279.45,6.6,-0.0034,0.0,0.66246]
[1778281158166,43.81,80279.38,6.6,-0.0034,0.0,0.6625]
[1778281158733,43.81,80279.38,6.6,-0.0034,0.0,0.6625]
[1778281159173,43.81,80279.26,6.6,-0.0034,0.0,0.66258]
[1778281159615,43.81,80279.26,6.6,-0.0034,0.0,0.66258]
[1778281159716,43.81,80279.26,6.6,-0.0034,0.0,0.66258]
[1778281161231,43.81,80279.26,6.6,-0.0034,0.0,0.66258]
[1778281161332,43.81,80279.26,6.6,-0.0034,0.0,0.66258]
[1778281163516,43.81,80279.26,6.6,-0.0034,0.0,0.66258]
[1778281163617,43.81,80279.26,6.6,-0.0034,0.0,0.66258]
[1778281165065,43.81,80279.26,6.6,-0.0034,0.0,0.66258]
[1778281165215,43.81,80279.42,6.6,-0.0034,0.0,0.66248]
[1778281167297,43.81,80279.42,6.6,-0.0034,0.0,0.66248]
[1778281167398,43.81,80279.42,6.6,-0.0034,0.0,0.66248]
[1778281167979,43.81,80279.42,6.6,-0.0034,0.0,0.66248]
[1778281168716,43.81,80279.42,6.6,-0.0034,0.0,0.66248]
[1778281170217,43.81,80279.42,6.6,-0.0034,0.0,0.66248]
[1778281170318,43.81,80279.42,6.6,-0.0034,0.0,0.66248]
[1778281172251,43.81,80279.42,6.6,-0.0034,0.0,0.66248]
[1778281172310,43.81,80279.42,6.6,-0.0034,0.0,0.66248]
[1778281178713,43.81,80287.71,6.6,-0.00336,0.0,0.65653]
[1778281178727,43.81,80287.71,6.6,-0.00336,0.0,0.65653]
[1778281180005,43.81,80287.71,6.6,-0.00336,0.0,0.65653]
[1778281180324,43.81,80287.57,6.6,-0.00336,0.0,0.65662]
[1778281185359,43.81,80287.22,6.6,-0.00336,0.0,0.65683]
[1778281189957,43.81,80287.1,6.6,-0.00336,0.0,0.65691]
[1778281190394,43.81,80286.99,6.6,-0.00336,0.0,0.65698]
[1778281190637,43.81,80286.99,6.6,-0.00336,0.0,0.65698]
[1778281191401,43.81,80286.97,6.6,-0.00336,0.0,0.65699]
[1778281194425,43.81,80273.54,6.6,-0.00341,0.0,0.66535]
[1778281195048,43.81,80275.42,6.6,-0.00341,0.0,0.66418]
[1778281199331,43.81,80276.08,6.6,-0.0034,0.0,0.66376]
[1778281199343,43.81,80276.08,6.6,-0.0034,0.0,0.66376]
[1778281200509,43.81,80276.51,6.6,-0.0034,0.0,0.66349]
[1778281200516,43.81,80276.51,6.6,-0.0034,0.0,0.66349]
[1778281200760,43.81,80276.51,6.6,-0.0034,0.0,0.66349]
[1778281201076,43.81,80276.51,6.6,-0.0034,0.0,0.66349]
[1778281201107,43.81,80276.51,6.6,-0.0034,0.0,0.66349]
[1778281201156,43.81,80276.51,6.6,-0.0034,0.0,0.66349]
[1778281207254,43.81,80267.03,6.6,-0.00344,0.0,0.66944]
[1778281207689,43.81,80266.76,6.6,-0.00344,0.0,0.66961]
[1778281207790,43.81,80267.14,6.6,-0.00344,0.0,0.66937]
[1778281209476,43.81,80267.7,6.6,-0.00343,0.0,0.66902]
[1778281209528,43.81,80267.49,6.6,-0.00344,0.0,0.66915]
[1778281212729,43.81,80266.54,6.6,-0.00344,0.0,0.66975]
[1778281212783,43.81,80266.86,6.6,-0.00344,0.0,0.66955]
[1778281214356,43.81,80266.86,6.6,-0.00344,0.0,0.66955]
[1778281215136,43.81,80266.88,6.6,-0.00344,0.0,0.66953]
[1778281215744,43.81,80266.89,6.6,-0.00344,0.0,0.66953]
[1778281215785,43.81,80266.95,6.6,-0.00344,0.0,0.66949]
[1778281220508,43.81,80266.47,6.6,-0.00344,0.0,0.66979]
[1778281221345,43.81,80266.47,6.6,-0.00344,0.0,0.66979]
[1778281224919,43.81,80266.59,6.6,-0.00344,0.0,0.66972]
[1778281225021,43.81,80266.59,6.6,-0.00344,0.0,0.66972]
[1778281225653,43.81,80266.59,6.6,-0.00344,0.0,0.66972]
[1778281225754,43.81,80266.05,6.6,-0.00344,0.0,0.67006]
[1778281232690,43.81,80266.68,6.6,-0.00343,0.0,0.66886]
[1778281235204,43.81,80266.02,6.6,-0.00344,0.0,0.66927]
[1778281235305,43.81,80265.99,6.6,-0.00344,0.0,0.66929]
[1778281237204,43.81,80265.83,6.6,-0.00344,0.0,0.66939]
[1778281237305,43.81,80265.57,6.6,-0.00344,0.0,0.66955]
[1778281237687,43.81,80265.57,6.6,-0.00344,0.0,0.66955]
[1778281237725,43.81,80265.89,6.6,-0.00344,0.0,0.66935]
[1778281238649,43.81,80265.89,6.6,-0.00344,0.0,0.66935]
[1778281238732,43.81,80265.86,6.6,-0.00344,0.0,0.66937]
[1778281240137,43.81,80265.86,6.6,-0.00344,0.0,0.66937]
[1778281240243,43.81,80265.2,6.6,-0.00344,0.0,0.66979]
[1778281241901,43.81,80265.86,6.6,-0.00344,0.0,0.66937]
[1778281242002,43.81,80265.86,6.6,-0.00344,0.0,0.66937]
[1778281243680,43.81,80265.86,6.6,-0.00344,0.0,0.66937]
[1778281244398,43.81,80265.86,6.6,-0.00344,0.0,0.66937]
[1778281245455,43.81,80265.86,6.6,-0.00344,0.0,0.66937]
[1778281246054,43.81,80265.2,6.6,-0.00344,0.0,0.66979]
[1778281247203,43.81,80265.75,6.6,-0.00344,0.0,0.66944]
[1778281247304,43.81,80265.75,6.6,-0.00344,0.0,0.66944]
[1778281248225,43.81,80265.75,6.6,-0.00344,0.0,0.66944]
[1778281248326,43.81,80265.67,6.6,-0.00344,0.0,0.66949]
[1778281253837,43.81,80265.62,6.6,-0.00344,0.0,0.66952]
[1778281257811,43.81,80265.59,6.6,-0.00344,0.0,0.66954]
[1778281257860,43.81,80265.59,6.6,-0.00344,0.0,0.66954]
[1778281258569,43.81,80265.59,6.6,-0.00344,0.0,0.66954]
[1778281260226,43.81,80265.59,6.6,-0.00344,0.0,0.66954]
[1778281260929,43.81,80265.59,6.6,-0.00344,0.0,0.66954]
[1778281261893,43.81,80265.93,6.6,-0.00344,0.0,0.66933]
[1778281263986,43.81,80265.6,6.6,-0.00344,0.0,0.66954]
[1778281264030,43.81,80265.6,6.6,-0.00344,0.0,0.66954]
[1778281264722,43.81,80265.6,6.6,-0.00344,0.0,0.66954]
[1778281264726,43.81,80265.6,6.6,-0.00344,0.0,0.66954]
[1778281270337,43.81,80265.6,6.6,-0.00344,0.0,0.66954]
[1778281270394,43.81,80265.6,6.6,-0.00344,0.0,0.66954]
[1778281271968,43.81,80265.6,6.6,-0.00344,0.0,0.66954]
[1778281272068,43.81,80265.6,6.6,-0.00344,0.0,0.66954]
[1778281279013,43.81,80265.75,6.6,-0.00344,0.0,0.66944]
[1778281280120,43.81,80265.75,6.6,-0.00344,0.0,0.66944]
[1778281280221,43.81,80265.75,6.6,-0.00344,0.0,0.66944]
[1778281281316,43.81,80265.75,6.6,-0.00344,0.0,0.66944]
[1778281281417,43.81,80265.75,6.6,-0.00344,0.0,0.66944]
[1778281282332,43.81,80265.75,6.6,-0.00344,0.0,0.66944]
[1778281282409,43.81,80265.82,6.6,-0.00344,0.0,0.6694]
[1778281283137,43.81,80265.82,6.6,-0.00344,0.0,0.6694]
[1778281283238,43.81,80265.82,6.6,-0.00344,0.0,0.6694]
[1778281284658,43.81,80265.82,6.6,-0.00344,0.0,0.6694]
[1778281285520,43.81,80265.82,6.6,-0.00344,0.0,0.6694]
[1778281285055,43.81,80266.82,6.6,-0.00343,0.0,0.66877]
[1778281286062,43.81,80267.62,6.6,-0.00343,0.0,0.66827]
[1778281291097,43.81,80267.47,6.6,-0.00343,0.0,0.66756]
[1778281291712,43.81,80267.47,6.6,-0.00343,0.0,0.66756]
[1778281292516,43.81,80267.47,6.6,-0.00343,0.0,0.66756]
[1778281292104,43.81,80267.1,6.6,-0.00343,0.0,0.66779]
[1778281292617,43.81,80267.1,6.6,-0.00343,0.0,0.66779]
[1778281293916,43.81,80267.1,6.6,-0.00343,0.0,0.66779]
[1778281294017,43.81,80267.1,6.6,-0.00343,0.0,0.66779]
[1778281294632,43.81,80267.1,6.6,-0.00343,0.0,0.66779]
[1778281294733,43.81,80267.1,6.6,-0.00343,0.0,0.66779]
[1778281299494,43.81,80267.03,6.6,-0.00343,0.0,0.66783]
[1778281300160,43.81,80267.06,6.6,-0.00343,0.0,0.66781]
[1778281302273,43.81,80267.06,6.6,-0.00343,0.0,0.66781]
[1778281302374,43.81,80267.06,6.6,-0.00343,0.0,0.66781]
[1778281305725,43.81,80267.1,6.6,-0.00343,0.0,0.66779]
[1778281306479,43.81,80267.1,6.6,-0.00343,0.0,0.66779]
[1778281306202,43.81,80267.06,6.6,-0.00343,0.0,0.66781]
[1778281307209,43.81,80267.1,6.6,-0.00343,0.0,0.66779]
[1778281312208,43.81,80265.96,6.6,-0.00343,0.0,0.66851]
[1778281312244,43.81,80266.03,6.6,-0.00343,0.0,0.66846]
[1778281313112,43.81,80266.03,6.6,-0.00343,0.0,0.66846]
[1778281313251,43.81,80265.96,6.6,-0.00343,0.0,0.66851]
[1778281314532,43.81,80265.96,6.6,-0.00343,0.0,0.66851]
[1778281315188,43.81,80266.71,6.6,-0.00343,0.0,0.66803]
[1778281317345,43.81,80266.43,6.6,-0.00343,0.0,0.66821]
[1778281317446,43.81,80266.39,6.6,-0.00343,0.0,0.66824]
[1778281318344,43.81,80266.39,6.6,-0.00343,0.0,0.66824]
[1778281318445,43.81,80266.39,6.6,-0.00343,0.0,0.66824]
[1778281319105,43.81,80266.39,6.6,-0.00343,0.0,0.66824]
[1778281319293,43.81,80265.86,6.6,-0.00343,0.0,0.66857]
[1778281319730,43.81,80265.86,6.6,-0.00343,0.0,0.66857]
[1778281320300,43.81,80264.94,6.6,-0.00344,0.0,0.66915]
[1778281323086,43.81,80265.28,6.6,-0.00344,0.0,0.66893]
[1778281323321,43.81,80265.2,6.6,-0.00344,0.0,0.66898]
[1778281323777,43.81,80265.2,6.6,-0.00344,0.0,0.66898]
[1778281324328,43.81,80265.05,6.6,-0.00344,0.0,0.66908]
[1778281327635,43.81,80263.26,6.6,-0.00344,0.0,0.67021]
[1778281327658,43.81,80263.26,6.6,-0.00344,0.0,0.67021]
[1778281330211,43.81,80263.26,6.6,-0.00344,0.0,0.67021]
[1778281330312,43.81,80263.26,6.6,-0.00344,0.0,0.67021]
[1778281332108,43.81,80266.79,6.6,-0.00343,0.0,0.66798]
[1778281332250,43.81,80266.79,6.6,-0.00343,0.0,0.66798]
[1778281335205,43.81,80283.16,6.6,-0.00337,0.0,0.65776]
[1778281335305,43.81,80283.16,6.6,-0.00337,0.0,0.65776]
[1778281336094,43.81,80283.72,6.6,-0.00337,0.0,0.65742]
[1778281336412,43.81,80281.66,6.6,-0.00338,0.0,0.6587]
[1778281336871,43.81,80281.66,6.6,-0.00338,0.0,0.6587]
[1778281337419,43.81,80279.78,6.6,-0.00338,0.0,0.65986]
[1778281340652,43.81,80280.62,6.6,-0.00338,0.0,0.65934]
[1778281341447,43.81,80280.62,6.6,-0.00338,0.0,0.65934]
[1778281342332,43.81,80280.62,6.6,-0.00338,0.0,0.65934]
[1778281342454,43.81,80279.82,6.6,-0.00338,0.0,0.65984]
[1778281342610,43.81,80279.82,6.6,-0.00338,0.0,0.65984]
[1778281343461,43.81,80280.46,6.6,-0.00338,0.0,0.65944]
[1778281345883,43.81,80280.46,6.6,-0.00338,0.0,0.65944]
[1778281345910,43.81,80280.46,6.6,-0.00338,0.0,0.65944]
[1778281346624,43.81,80280.46,6.6,-0.00338,0.0,0.65944]
[1778281347489,43.81,80280.42,6.6,-0.00338,0.0,0.65947]
[1778281353531,43.81,80278.96,6.6,-0.00338,0.0,0.65958]
[1778281354742,43.81,80278.93,6.6,-0.00338,0.0,0.6596]
[1778281355489,43.81,80278.93,6.6,-0.00338,0.0,0.6596]
[1778281357583,43.81,80278.86,6.6,-0.00338,0.0,0.65964]
[1778281358566,43.81,80278.82,6.6,-0.00338,0.0,0.65966]
[1778281359101,43.81,80278.82,6.6,-0.00338,0.0,0.65966]
[1778281359573,43.81,80278.79,6.6,-0.00338,0.0,0.65968]
[1778281360359,43.81,80278.79,6.6,-0.00338,0.0,0.65968]
[1778281361587,43.81,80278.82,6.6,-0.00338,0.0,0.65966]
[1778281362053,43.81,80278.82,6.6,-0.00338,0.0,0.65966]
[1778281362594,43.81,80278.89,6.6,-0.00338,0.0,0.65962]
[1778281363572,43.81,80278.89,6.6,-0.00338,0.0,0.65962]
[1778281364364,43.81,80278.89,6.6,-0.00338,0.0,0.65962]
[1778281366658,43.81,80278.82,6.6,-0.00338,0.0,0.65966]
[1778281367325,43.81,80278.82,6.6,-0.00338,0.0,0.65966]
[1778281368682,43.81,80278.63,6.6,-0.00338,0.0,0.65978]
[1778281369523,43.81,80278.63,6.6,-0.00338,0.0,0.65978]
[1778281368783,43.81,80279.81,6.6,-0.00338,0.0,0.65905]
[1778281369643,43.81,80279.79,6.6,-0.00338,0.0,0.65906]
[1778281374678,43.81,80279.76,6.6,-0.00338,0.0,0.65908]
[1778281377325,43.81,80279.76,6.6,-0.00338,0.0,0.65908]
[1778281377426,43.81,80279.76,6.6,-0.00338,0.0,0.65908]
[1778281378100,43.81,80279.76,6.6,-0.00338,0.0,0.65908]
[1778281378201,43.81,80279.76,6.6,-0.00338,0.0,0.65908]
[1778281383745,43.81,80286.61,6.6,-0.00335,0.0,0.65484]
[1778281388843,43.81,80287.16,6.6,-0.00335,0.0,0.6545]
[1778281389587,43.81,80287.16,6.6,-0.00335,0.0,0.6545]
[1778281388944,43.81,80287.2,6.6,-0.00335,0.0,0.65447]
[1778281389787,43.81,80287.22,6.6,-0.00335,0.0,0.65446]
[1778281393548,43.81,80287.19,6.6,-0.00335,0.0,0.65448]
[1778281394330,43.81,80287.36,6.6,-0.00335,0.0,0.65437]
[1778281399525,43.81,80287.32,6.6,-0.00335,0.0,0.6544]
[1778281399626,43.81,80287.84,6.6,-0.00335,0.0,0.65408]
[1778281400319,43.81,80287.84,6.6,-0.00335,0.0,0.65408]
[1778281400420,43.81,80288.83,6.6,-0.00335,0.0,0.65347]
[1778281404437,43.81,80288.84,6.6,-0.00335,0.0,0.65346]
[1778281404538,43.81,80288.81,6.6,-0.00335,0.0,0.65348]
[1778281405249,43.81,80288.81,6.6,-0.00335,0.0,0.65348]
[1778281405350,43.81,80288.81,6.6,-0.00335,0.0,0.65348]
[1778281408301,43.81,80288.93,6.6,-0.00335,0.0,0.65341]
[1778281408386,43.81,80288.93,6.6,-0.00335,0.0,0.65341]
[1778281409065,43.81,80288.93,6.6,-0.00335,0.0,0.65341]
[1778281409652,43.81,80288.93,6.6,-0.00335,0.0,0.65341]
[1778281410464,43.81,80288.93,6.6,-0.00335,0.0,0.65341]
[1778281410565,43.81,80288.93,6.6,-0.00335,0.0,0.65341]
[1778281411080,43.81,80288.93,6.6,-0.00335,0.0,0.65341]
[1778281411181,43.81,80288.93,6.6,-0.00334,0.0,0.65262]
[1778281412585,43.81,80288.93,6.6,-0.00334,0.0,0.65262]
[1778281412686,43.81,80288.93,6.6,-0.00334,0.0,0.65262]
[1778281417983,43.81,80288.5,6.6,-0.00334,0.0,0.65288]
[1778281424545,43.81,80288.61,6.6,-0.00334,0.0,0.65281]
[1778281424556,43.81,80288.47,6.6,-0.00334,0.0,0.6529]
[1778281426061,43.81,80288.65,6.6,-0.00334,0.0,0.65279]
[1778281426062,43.81,80288.58,6.6,-0.00334,0.0,0.65283]
[1778281428238,43.81,80288.58,6.6,-0.00334,0.0,0.65283]
[1778281428339,43.81,80288.44,6.6,-0.00334,0.0,0.65292]
[1778281428805,43.81,80288.44,6.6,-0.00334,0.0,0.65292]
[1778281428906,43.81,80288.44,6.6,-0.00334,0.0,0.65292]
[1778281434095,43.81,80288.42,6.6,-0.00334,0.0,0.65293]
[1778281434861,43.81,80288.42,6.6,-0.00334,0.0,0.65293]
[1778281435476,43.81,80288.42,6.6,-0.00334,0.0,0.65293]
[1778281438554,43.81,80287.81,6.6,-0.00335,0.0,0.65331]
[1778281438617,43.81,80287.18,6.6,-0.00335,0.0,0.65369]
[1778281439648,43.81,80287.18,6.6,-0.00335,0.0,0.65369]
[1778281440613,43.81,80287.79,6.6,-0.00335,0.0,0.65332]
[1778281441538,43.81,80287.79,6.6,-0.00335,0.0,0.65332]
[1778281442151,43.81,80287.12,6.6,-0.00335,0.0,0.65373]
[1778281444788,43.81,80287.6,6.6,-0.00335,0.0,0.65344]
[1778281445513,43.81,80287.6,6.6,-0.00335,0.0,0.65344]
[1778281446381,43.81,80286.8,6.6,-0.00335,0.0,0.65393]
[1778281446482,43.81,80287.08,6.6,-0.00335,0.0,0.65376]
[1778281447088,43.81,80287.08,6.6,-0.00335,0.0,0.65376]
[1778281447186,43.81,80287.05,6.6,-0.00335,0.0,0.65377]
[1778281452221,43.81,80286.96,6.6,-0.00335,0.0,0.65383]
[1778281453739,43.81,80286.96,6.6,-0.00335,0.0,0.65383]
[1778281454442,43.81,80286.96,6.6,-0.00335,0.0,0.65383]
[1778281460411,43.81,80286.87,6.6,-0.00335,0.0,0.65389]
[1778281460512,43.81,80286.87,6.6,-0.00335,0.0,0.65389]
[1778281462638,43.81,80286.87,6.6,-0.00335,0.0,0.65389]
[1778281463298,43.81,80286.79,6.6,-0.00335,0.0,0.65394]
[1778281465008,43.81,80286.81,6.6,-0.00335,0.0,0.65392]
[1778281465572,43.81,80286.81,6.6,-0.00335,0.0,0.65392]
[1778281469417,43.81,80286.23,6.6,-0.00335,0.0,0.65428]
[1778281469483,43.81,80286.71,6.6,-0.00335,0.0,0.65398]
[1778281470121,43.81,80286.71,6.6,-0.00335,0.0,0.65398]
[1778281470351,43.81,80286.58,6.6,-0.00335,0.0,0.65406]
[1778281476173,43.81,80286.62,6.6,-0.00335,0.0,0.65325]
[1778281476393,43.81,80286.42,6.6,-0.00335,0.0,0.65337]
[1778281476782,43.81,80286.42,6.6,-0.00335,0.0,0.65337]
[1778281477400,43.81,80286.46,6.6,-0.00335,0.0,0.65335]
[1778281482435,43.81,80278.75,6.6,-0.00337,0.0,0.65812]
[1778281483625,43.81,80278.75,6.6,-0.00337,0.0,0.65812]
[1778281483635,43.81,80278.75,6.6,-0.00337,0.0,0.65812]
[1778281484937,43.81,80280.41,6.6,-0.00337,0.0,0.65709]
[1778281485606,43.81,80280.41,6.6,-0.00337,0.0,0.65709]
[1778281486476,43.81,80286.15,6.6,-0.00335,0.0,0.65354]
[1778281486544,43.81,80286.43,6.6,-0.00335,0.0,0.65337]
[1778281487156,43.81,80286.43,6.6,-0.00335,0.0,0.65337]
[1778281487470,43.81,80286.04,6.6,-0.00335,0.0,0.65361]
[1778281491647,43.81,80284.68,6.6,-0.00335,0.0,0.65445]
[1778281491662,43.81,80283.14,6.6,-0.00336,0.0,0.6554]
[1778281492387,43.81,80283.14,6.6,-0.00336,0.0,0.6554]
[1778281492505,43.81,80283.41,6.6,-0.00336,0.0,0.65523]
[1778281497540,43.81,80275.1,6.6,-0.00339,0.0,0.66039]
[1778281499260,43.81,80271.55,6.6,-0.0034,0.0,0.6626]
[1778281499554,43.81,80270.82,6.6,-0.0034,0.0,0.66306]
[1778281499870,43.81,80270.82,6.6,-0.0034,0.0,0.66306]
[1778281500561,43.81,80265.86,6.6,-0.00342,0.0,0.66616]
[1778281500809,43.81,80265.86,6.6,-0.00342,0.0,0.66616]
[1778281501568,43.81,80260.67,6.6,-0.00344,0.0,0.66942]
[1778281502480,43.81,80260.67,6.6,-0.00344,0.0,0.66942]
[1778281502575,43.81,80258.56,6.6,-0.00345,0.0,0.67075]
[1778281506921,43.81,80253.07,6.6,-0.00347,0.0,0.67423]
[1778281507022,43.81,80253.07,6.6,-0.00347,0.0,0.67423]
[1778281508328,43.81,80253.07,6.6,-0.00347,0.0,0.67423]
[1778281508617,43.81,80252.46,6.6,-0.00347,0.0,0.67461]
[1778281513655,43.81,80241.81,6.6,-0.00351,0.0,0.6814]
[1778281516592,43.81,80240.22,6.6,-0.00352,0.0,0.68242]
[1778281516677,43.81,80239.43,6.6,-0.00352,0.0,0.68292]
[1778281518192,43.81,80238.91,6.6,-0.00352,0.0,0.68326]
[1778281518691,43.81,80237.8,6.6,-0.00352,0.0,0.68397]
[1778281518802,43.81,80237.8,6.6,-0.00352,0.0,0.68397]
[1778281519590,43.81,80237.8,6.6,-0.00352,0.0,0.68397]
[1778281522546,43.81,80237.25,6.6,-0.00353,0.0,0.68432]
[1778281522722,43.81,80236.2,6.6,-0.00353,0.0,0.68499]
[1778281524206,43.81,80235.98,6.6,-0.00353,0.0,0.68514]
[1778281524740,43.81,80236.03,6.6,-0.00353,0.0,0.6851]
[1778281525571,43.81,80236.03,6.6,-0.00353,0.0,0.6851]
[1778281525747,43.81,80234.12,6.6,-0.00354,0.0,0.68633]
[1778281526559,43.81,80234.12,6.6,-0.00354,0.0,0.68633]
[1778281526754,43.81,80234.29,6.6,-0.00354,0.0,0.68622]
[1778281528651,43.81,80234.12,6.6,-0.00354,0.0,0.68633]
[1778281528752,43.81,80234.12,6.6,-0.00354,0.0,0.68633]
[1778281529375,43.81,80234.12,6.6,-0.00354,0.0,0.68633]
[1778281530212,43.81,80234.12,6.6,-0.00354,0.0,0.68633]
[1778281531075,43.81,80229.68,6.6,-0.00355,0.0,0.6892]
[1778281531795,43.81,80229.37,6.6,-0.00355,0.0,0.68857]
[1778281533654,43.81,80229.37,6.6,-0.00355,0.0,0.68857]
[1778281533662,43.81,80224.87,6.6,-0.00357,0.0,0.69149]
[1778281534458,43.81,80224.87,6.6,-0.00357,0.0,0.69149]
[1778281534559,43.81,80225.56,6.6,-0.00357,0.0,0.69104]
[1778281535749,43.81,80225.56,6.6,-0.00357,0.0,0.69104]
[1778281535767,43.81,80224.77,6.6,-0.00357,0.0,0.69155]
[1778281536522,43.81,80224.77,6.6,-0.00357,0.0,0.69155]
[1778281536607,43.81,80226.23,6.6,-0.00356,0.0,0.6906]
[1778281541865,43.81,80227.91,6.6,-0.00356,0.0,0.68952]
[1778281545313,43.81,80227.91,6.6,-0.00356,0.0,0.68952]
[1778281545414,43.81,80227.91,6.6,-0.00356,0.0,0.68952]
[1778281546127,43.81,80227.91,6.6,-0.00356,0.0,0.68952]
[1778281546229,43.81,80227.37,6.6,-0.00356,0.0,0.68987]
[1778281552026,43.81,80227.22,6.6,-0.00356,0.0,0.68996]
[1778281552627,43.81,80227.22,6.6,-0.00356,0.0,0.68996]
[1778281553428,43.81,80226.35,6.6,-0.00356,0.0,0.69053]
[1778281553490,43.81,80226.99,6.6,-0.00356,0.0,0.69011]
[1778281554080,43.81,80226.99,6.6,-0.00356,0.0,0.69011]
[1778281554161,43.81,80227.01,6.6,-0.00356,0.0,0.6901]
[1778281560558,43.81,80227.97,6.6,-0.00356,0.0,0.68948]
[1778281560600,43.81,80228.34,6.6,-0.00356,0.0,0.68924]
[1778281561348,43.81,80228.34,6.6,-0.00356,0.0,0.68924]
[1778281561418,43.81,80228.37,6.6,-0.00356,0.0,0.68922]
[1778281563043,43.81,80228.37,6.6,-0.00356,0.0,0.68922]
[1778281563676,43.81,80228.37,6.6,-0.00356,0.0,0.68922]
[1778281565097,43.81,80228.37,6.6,-0.00356,0.0,0.68922]
[1778281565678,43.81,80228.37,6.6,-0.00356,0.0,0.68922]
[1778281566402,43.81,80228.94,6.6,-0.00355,0.0,0.68885]
[1778281566412,43.81,80227.39,6.6,-0.00356,0.0,0.68985]
[1778281567436,43.81,80227.39,6.6,-0.00356,0.0,0.68985]
[1778281567537,43.81,80228.57,6.6,-0.00355,0.0,0.68909]
[1778281569145,43.81,80227.57,6.6,-0.00356,0.0,0.68974]
[1778281569780,43.81,80227.57,6.6,-0.00356,0.0,0.68974]
[1778281569247,43.81,80228.54,6.6,-0.00355,0.0,0.68911]
[1778281570061,43.81,80228.26,6.6,-0.00356,0.0,0.68929]
[1778281571932,43.81,80228.19,6.6,-0.00356,0.0,0.68934]
[1778281572075,43.81,80225.0,6.6,-0.00357,0.0,0.6914]
[1778281573070,43.81,80225.0,6.6,-0.00357,0.0,0.6914]
[1778281573727,43.81,80225.0,6.6,-0.00357,0.0,0.6914]
[1778281574508,43.81,80223.17,6.6,-0.00357,0.0,0.69259]
[1778281574609,43.81,80223.45,6.6,-0.00357,0.0,0.69241]
[1778281580265,43.81,80221.59,6.6,-0.00358,0.0,0.69361]
[1778281580366,43.81,80222.4,6.6,-0.00358,0.0,0.69309]
[1778281580976,43.81,80222.4,6.6,-0.00358,0.0,0.69309]
[1778281581138,43.81,80222.31,6.6,-0.00358,0.0,0.69315]
[1778281582445,43.81,80222.31,6.6,-0.00358,0.0,0.69315]
[1778281582546,43.81,80222.41,6.6,-0.00358,0.0,0.69308]
[1778281584002,43.81,80222.61,6.6,-0.00358,0.0,0.69295]
[1778281584159,43.81,80223.66,6.6,-0.00357,0.0,0.69227]
[1778281586893,43.81,80223.98,6.6,-0.00357,0.0,0.69206]
[1778281587548,43.81,80223.98,6.6,-0.00357,0.0,0.69206]
[1778281591057,43.81,80224.3,6.6,-0.00357,0.0,0.69186]
[1778281591782,43.81,80224.3,6.6,-0.00357,0.0,0.69186]
[1778281596390,43.81,80224.66,6.6,-0.00357,0.0,0.6908]
[1778281596491,43.81,80224.73,6.6,-0.00356,0.0,0.69075]
[1778281597299,43.81,80224.73,6.6,-0.00356,0.0,0.69075]
[1778281597304,43.81,80224.73,6.6,-0.00356,0.0,0.69075]
[1778281597879,43.81,80224.73,6.6,-0.00356,0.0,0.69075]
[1778281598661,43.81,80224.73,6.6,-0.00356,0.0,0.69075]
[1778281600382,43.81,80224.77,6.6,-0.00356,0.0,0.69073]
[1778281600483,43.81,80224.77,6.6,-0.00356,0.0,0.69073]
[1778281602059,43.81,80224.77,6.6,-0.00356,0.0,0.69073]
[1778281602160,43.81,80224.77,6.6,-0.00356,0.0,0.69073]
[1778281605764,43.81,80224.77,6.6,-0.00356,0.0,0.69073]
[1778281605794,43.81,80224.77,6.6,-0.00356,0.0,0.69073]
[1778281608369,43.81,80224.77,6.6,-0.00356,0.0,0.69073]
[1778281608470,43.81,80224.6,6.6,-0.00357,0.0,0.69084]
[1778281609087,43.81,80224.6,6.6,-0.00357,0.0,0.69084]
[1778281609738,43.81,80224.6,6.6,-0.00357,0.0,0.69084]
[1778281615376,43.81,80224.52,6.6,-0.00357,0.0,0.69089]
[1778281621596,43.81,80223.88,6.6,-0.00357,0.0,0.6913]
[1778281621609,43.81,80227.9,6.6,-0.00355,0.0,0.6887]
[1778281623232,43.81,80230.39,6.6,-0.00354,0.0,0.6871]
[1778281623433,43.81,80232.56,6.6,-0.00354,0.0,0.6857]
[1778281624782,43.81,80232.56,6.6,-0.00354,0.0,0.6857]
[1778281624883,43.81,80231.02,6.6,-0.00354,0.0,0.68669]
[1778281625759,43.81,80231.02,6.6,-0.00354,0.0,0.68669]
[1778281625860,43.81,80230.84,6.6,-0.00354,0.0,0.68681]
[1778281631489,43.81,80231.4,6.6,-0.00354,0.0,0.68644]
[1778281632073,43.81,80231.4,6.6,-0.00354,0.0,0.68644]
[1778281632835,43.81,80231.4,6.6,-0.00354,0.0,0.68644]
[1778281632174,43.81,80231.4,6.6,-0.00354,0.0,0.68644]
[1778281633503,43.81,80231.37,6.6,-0.00354,0.0,0.68646]
[1778281634528,43.81,80231.37,6.6,-0.00354,0.0,0.68646]
[1778281634629,43.81,80231.37,6.6,-0.00354,0.0,0.68646]
[1778281635311,43.81,80231.37,6.6,-0.00354,0.0,0.68646]
[1778281637531,43.81,80231.3,6.6,-0.00354,0.0,0.68651]
[1778281641188,43.81,80231.61,6.6,-0.00354,0.0,0.68631]
[1778281641289,43.81,80231.61,6.6,-0.00354,0.0,0.68631]
[1778281642656,43.81,80231.61,6.6,-0.00354,0.0,0.68631]
[1778281642758,43.81,80230.93,6.6,-0.00354,0.0,0.68675]
[1778281644844,43.81,80231.09,6.6,-0.00354,0.0,0.68664]
[1778281644888,43.81,80231.63,6.6,-0.00354,0.0,0.6863]
[1778281645571,43.81,80231.63,6.6,-0.00354,0.0,0.6863]
[1778281645587,43.81,80231.4,6.6,-0.00354,0.0,0.68644]
[1778281646151,43.81,80231.4,6.6,-0.00354,0.0,0.68644]
[1778281646794,43.81,80231.4,6.6,-0.00354,0.0,0.68644]
[1778281653165,43.81,80230.84,6.6,-0.00354,0.0,0.68598]
[1778281653221,43.81,80230.84,6.6,-0.00354,0.0,0.68598]
[1778281654582,43.81,80230.84,6.6,-0.00354,0.0,0.68598]
[1778281654650,43.81,80230.68,6.6,-0.00354,0.0,0.68609]
[1778281655887,43.81,80230.68,6.6,-0.00354,0.0,0.68609]
[1778281655901,43.81,80230.72,6.6,-0.00354,0.0,0.68606]
[1778281656569,43.81,80230.72,6.6,-0.00354,0.0,0.68606]
[1778281658678,43.81,80230.54,6.6,-0.00354,0.0,0.68618]
[1778281664758,43.81,80230.72,6.6,-0.00354,0.0,0.68606]
[1778281664859,43.81,80230.83,6.6,-0.00354,0.0,0.68599]
[1778281665619,43.81,80230.83,6.6,-0.00354,0.0,0.68599]
[1778281665727,43.81,80229.92,6.6,-0.00354,0.0,0.68658]
[1778281668672,43.81,80229.92,6.6,-0.00354,0.0,0.68658]
[1778281668748,43.81,80229.89,6.6,-0.00354,0.0,0.6866]
[1778281669550,43.81,80229.89,6.6,-0.00354,0.0,0.6866]
[1778281669651,43.81,80229.89,6.6,-0.00354,0.0,0.6866]
[1778281672486,43.81,80229.92,6.6,-0.00354,0.0,0.68658]
[1778281673420,43.81,80229.92,6.6,-0.00354,0.0,0.68658]
[1778281675583,43.81,80230.85,6.6,-0.00354,0.0,0.68598]
[1778281675797,43.81,80229.75,6.6,-0.00354,0.0,0.68669]
[1778281676345,43.81,80229.75,6.6,-0.00354,0.0,0.68669]
[1778281676804,43.81,80229.86,6.6,-0.00354,0.0,0.68662]
[1778281677755,43.81,80229.86,6.6,-0.00354,0.0,0.68662]
[1778281677811,43.81,80231.01,6.6,-0.00354,0.0,0.68588]
[1778281678655,43.81,80231.01,6.6,-0.00354,0.0,0.68588]
[1778281678819,43.81,80232.35,6.6,-0.00353,0.0,0.68501]
[1778281680008,43.81,80232.58,6.6,-0.00353,0.0,0.68487]
[1778281680832,43.81,80232.71,6.6,-0.00353,0.0,0.68478]
[1778281681572,43.81,80232.71,6.6,-0.00353,0.0,0.68478]
[1778281681839,43.81,80231.89,6.6,-0.00353,0.0,0.68531]
[1778281686270,43.81,80231.8,6.6,-0.00353,0.0,0.68537]
[1778281686874,43.81,80231.69,6.6,-0.00353,0.0,0.68544]
[1778281687147,43.81,80231.69,6.6,-0.00353,0.0,0.68544]
[1778281692917,43.81,80230.63,6.6,-0.00354,0.0,0.68612]
[1778281697953,43.81,80232.27,6.6,-0.00353,0.0,0.68506]
[1778281700247,43.81,80232.27,6.6,-0.00353,0.0,0.68506]
[1778281700734,43.81,80232.27,6.6,-0.00353,0.0,0.68506]
[1778281703113,43.81,80232.18,6.6,-0.00353,0.0,0.68512]
[1778281703721,43.81,80232.18,6.6,-0.00353,0.0,0.68512]
[1778281706393,43.81,80232.07,6.6,-0.00353,0.0,0.68519]
[1778281706755,43.81,80232.07,6.6,-0.00353,0.0,0.68519]
[1778281707538,43.81,80232.01,6.6,-0.00353,0.0,0.68523]
[1778281707639,43.81,80232.06,6.6,-0.00353,0.0,0.6852]
[1778281708378,43.81,80232.06,6.6,-0.00353,0.0,0.6852]
[1778281708479,43.81,80232.36,6.6,-0.00353,0.0,0.68501]
[1778281710655,43.81,80232.36,6.6,-0.00353,0.0,0.68501]
[1778281710756,43.81,80232.36,6.6,-0.00353,0.0,0.68501]
[1778281711364,43.81,80232.36,6.6,-0.00353,0.0,0.68501]
[1778281711465,43.81,80232.36,6.6,-0.00353,0.0,0.68419]
[1778281712723,43.81,80232.36,6.6,-0.00353,0.0,0.68419]
[1778281712759,43.81,80232.36,6.6,-0.00353,0.0,0.68419]
[1778281713579,43.81,80232.36,6.6,-0.00353,0.0,0.68419]
[1778281713680,43.81,80232.36,6.6,-0.00353,0.0,0.68419]
[1778281719103,43.81,80234.75,6.6,-0.00352,0.0,0.68265]
[1778281723520,43.81,80235.18,6.6,-0.00352,0.0,0.68238]
[1778281723621,43.81,80234.85,6.6,-0.00352,0.0,0.68259]
[1778281724296,43.81,80234.85,6.6,-0.00352,0.0,0.68259]
[1778281724949,43.81,80234.85,6.6,-0.00352,0.0,0.68259]
[1778281725634,43.81,80234.85,6.6,-0.00352,0.0,0.68259]
[1778281725735,43.81,80235.1,6.6,-0.00352,0.0,0.68243]
[1778281732194,43.81,80235.36,6.6,-0.00352,0.0,0.68226]
[1778281734134,43.81,80235.36,6.6,-0.00352,0.0,0.68226]
[1778281734903,43.81,80235.36,6.6,-0.00352,0.0,0.68226]
[1778281737327,43.81,80235.36,6.6,-0.00352,0.0,0.68226]
[1778281737428,43.81,80235.36,6.6,-0.00352,0.0,0.68226]
[1778281738131,43.81,80235.36,6.6,-0.00352,0.0,0.68226]
[1778281738236,43.81,80235.33,6.6,-0.00352,0.0,0.68228]
[1778281743271,43.81,80232.66,6.6,-0.00353,0.0,0.68399]
[1778281748728,43.81,80232.98,6.6,-0.00353,0.0,0.68379]
[1778281748829,43.81,80232.91,6.6,-0.00353,0.0,0.68383]
[1778281749534,43.81,80232.91,6.6,-0.00353,0.0,0.68383]
[1778281749635,43.81,80232.91,6.6,-0.00353,0.0,0.68383]
[1778281753711,43.81,80232.13,6.6,-0.00353,0.0,0.68434]
[1778281753812,43.81,80231.8,6.6,-0.00353,0.0,0.68455]
[1778281754440,43.81,80231.8,6.6,-0.00353,0.0,0.68455]
[1778281754541,43.81,80232.07,6.6,-0.00353,0.0,0.68437]
[1778281755127,43.81,80232.07,6.6,-0.00353,0.0,0.68437]
[1778281755771,43.81,80232.07,6.6,-0.00353,0.0,0.68437]
[1778281758028,43.81,80232.33,6.6,-0.00353,0.0,0.68421]
[1778281758603,43.81,80232.26,6.6,-0.00353,0.0,0.68425]
[1778281764425,43.81,80231.65,6.6,-0.00353,0.0,0.68464]
[1778281767457,43.81,80233.72,6.6,-0.00352,0.0,0.68331]
[1778281767558,43.81,80234.94,6.6,-0.00352,0.0,0.68253]
[1778281768195,43.81,80234.94,6.6,-0.00352,0.0,0.68253]
[1778281768453,43.81,80234.77,6.6,-0.00352,0.0,0.68264]
[1778281772002,43.81,80234.75,6.6,-0.00352,0.0,0.68265]
[1778281772704,43.81,80234.54,6.6,-0.00352,0.0,0.68197]
[1778281778523,43.81,80234.89,6.6,-0.00351,0.0,0.68175]
[1778281779877,43.81,80234.89,6.6,-0.00351,0.0,0.68175]
[1778281779978,43.81,80234.88,6.6,-0.00351,0.0,0.68175]
[1778281782248,43.81,80234.82,6.6,-0.00351,0.0,0.68179]
[1778281782857,43.81,80234.82,6.6,-0.00351,0.0,0.68179]
[1778281783705,43.81,80234.82,6.6,-0.00351,0.0,0.68179]
[1778281783806,43.81,80234.78,6.6,-0.00351,0.0,0.68182]
[1778281785083,43.81,80234.78,6.6,-0.00351,0.0,0.68182]
[1778281785770,43.81,80234.77,6.6,-0.00351,0.0,0.68182]
[1778281786492,43.81,80234.74,6.6,-0.00351,0.0,0.68184]
[1778281786579,43.81,80235.21,6.6,-0.00351,0.0,0.68154]
[1778281787244,43.81,80235.21,6.6,-0.00351,0.0,0.68154]
[1778281787588,43.81,80235.14,6.6,-0.00351,0.0,0.68159]
[1778281790202,43.81,80236.08,6.6,-0.00351,0.0,0.68099]
[1778281790607,43.81,80236.15,6.6,-0.00351,0.0,0.68094]
[1778281791657,43.81,80236.15,6.6,-0.00351,0.0,0.68094]
[1778281791758,43.81,80236.15,6.6,-0.00351,0.0,0.68094]
[1778281795879,43.81,80236.04,6.6,-0.00351,0.0,0.68101]
[1778281795980,43.81,80236.02,6.6,-0.00351,0.0,0.68102]
[1778281796557,43.81,80236.02,6.6,-0.00351,0.0,0.68102]
[1778281798663,43.81,80236.22,6.6,-0.00351,0.0,0.6809]
[1778281803699,43.81,80235.5,6.6,-0.00351,0.0,0.68136]
[1778281804596,43.81,80235.5,6.6,-0.00351,0.0,0.68136]
[1778281804705,43.81,80235.46,6.6,-0.00351,0.0,0.68138]
[1778281805425,43.81,80235.46,6.6,-0.00351,0.0,0.68138]
[1778281805527,43.81,80235.46,6.6,-0.00351,0.0,0.68138]
[1778281807125,43.81,80235.46,6.6,-0.00351,0.0,0.68138]
[1778281807655,43.81,80235.44,6.6,-0.00351,0.0,0.68139]
[1778281808606,43.81,80235.76,6.6,-0.00351,0.0,0.68119]
[1778281808733,43.81,80235.44,6.6,-0.00351,0.0,0.68139]
[1778281809376,43.81,80235.44,6.6,-0.00351,0.0,0.68139]
[1778281809740,43.81,80235.76,6.6,-0.00351,0.0,0.68119]
[1778281812080,43.81,80235.76,6.6,-0.00351,0.0,0.68119]
[1778281812181,43.81,80235.76,6.6,-0.00351,0.0,0.68119]
[1778281813607,43.81,80235.76,6.6,-0.00351,0.0,0.68119]
[1778281818049,43.81,80235.76,6.6,-0.00351,0.0,0.68119]
[1778281818767,43.81,80235.76,6.6,-0.00351,0.0,0.68119]
[1778281818868,43.81,80235.76,6.6,-0.00351,0.0,0.68119]
[1778281825852,43.81,80235.76,6.6,-0.00351,0.0,0.68119]
[1778281828215,43.81,80235.13,6.6,-0.00351,0.0,0.68159]
[1778281829139,43.81,80235.13,6.6,-0.00351,0.0,0.68159]
[1778281828874,43.81,80234.95,6.6,-0.00351,0.0,0.68171]
[1778281829675,43.81,80234.95,6.6,-0.00351,0.0,0.68171]
[1778281830511,43.81,80234.95,6.6,-0.00351,0.0,0.68171]
[1778281830888,43.81,80235.13,6.6,-0.00351,0.0,0.68159]
[1778281834230,43.81,80234.67,6.6,-0.00351,0.0,0.68107]
[1778281834761,43.81,80234.67,6.6,-0.00351,0.0,0.68107]
[1778281836387,43.81,80234.62,6.6,-0.00351,0.0,0.6811]
[1778281837165,43.81,80234.62,6.6,-0.00351,0.0,0.6811]
[1778281842871,43.81,80233.6,6.6,-0.00352,0.0,0.68176]
[1778281842972,43.81,80233.35,6.6,-0.00352,0.0,0.68192]
[1778281843570,43.81,80233.35,6.6,-0.00352,0.0,0.68192]
[1778281843672,43.81,80233.35,6.6,-0.00352,0.0,0.68192]
[1778281846387,43.81,80231.98,6.6,-0.00352,0.0,0.68279]
[1778281847000,43.81,80232.32,6.6,-0.00352,0.0,0.68258]
[1778281847260,43.81,80232.32,6.6,-0.00352,0.0,0.68258]
[1778281847359,43.81,80232.32,6.6,-0.00352,0.0,0.68258]
[1778281848201,43.81,80232.32,6.6,-0.00352,0.0,0.68258]
[1778281848944,43.81,80232.32,6.6,-0.00352,0.0,0.68258]
[1778281858082,43.81,80232.72,6.6,-0.00352,0.0,0.68232]
[1778281860877,43.81,80232.31,6.6,-0.00352,0.0,0.68258]
[1778281861715,43.81,80232.31,6.6,-0.00352,0.0,0.68258]
[1778281867145,43.81,80231.66,6.6,-0.00352,0.0,0.683]
[1778281867683,43.81,80231.66,6.6,-0.00352,0.0,0.683]
[1778281868152,43.81,80232.52,6.6,-0.00352,0.0,0.68245]
[1778281868588,43.81,80232.52,6.6,-0.00352,0.0,0.68245]
[1778281869159,43.81,80232.61,6.6,-0.00352,0.0,0.68239]
[1778281874478,43.81,80232.53,6.6,-0.00352,0.0,0.68244]
[1778281875226,43.81,80232.53,6.6,-0.00352,0.0,0.68244]
[1778281880236,43.81,80232.77,6.6,-0.00352,0.0,0.68229]
[1778281883743,43.81,80232.6,6.6,-0.00352,0.0,0.6824]
[1778281883844,43.81,80232.6,6.6,-0.00352,0.0,0.6824]
[1778281884703,43.81,80232.6,6.6,-0.00352,0.0,0.6824]
[1778281884804,43.81,80232.57,6.6,-0.00352,0.0,0.68242]
[1778281892555,43.81,80233.11,6.6,-0.00351,0.0,0.68125]
[1778281892561,43.81,80233.41,6.6,-0.00351,0.0,0.68106]
[1778281893327,43.81,80233.41,6.6,-0.00351,0.0,0.68106]
[1778281893330,43.81,80233.41,6.6,-0.00351,0.0,0.68106]
[1778281898362,43.81,80234.57,6.6,-0.00351,0.0,0.68032]
[1778281899331,43.81,80234.57,6.6,-0.00351,0.0,0.68032]
[1778281900063,43.81,80234.57,6.6,-0.00351,0.0,0.68032]
[1778281904968,43.81,80235.37,6.6,-0.0035,0.0,0.67981]
[1778281905069,43.81,80235.44,6.6,-0.0035,0.0,0.67976]
[1778281905678,43.81,80235.44,6.6,-0.0035,0.0,0.67976]
[1778281905780,43.81,80235.33,6.6,-0.0035,0.0,0.67983]
[1778281911453,43.81,80235.91,6.6,-0.0035,0.0,0.67946]
[1778281912910,43.81,80235.91,6.6,-0.0035,0.0,0.67946]
[1778281913011,43.81,80235.91,6.6,-0.0035,0.0,0.67946]
[1778281913683,43.81,80235.91,6.6,-0.0035,0.0,0.67946]
[1778281913698,43.81,80235.94,6.6,-0.0035,0.0,0.67944]
[1778281920159,43.81,80234.73,6.6,-0.00351,0.0,0.68022]
[1778281920809,43.81,80234.9,6.6,-0.00351,0.0,0.68011]
[1778281921647,43.81,80234.9,6.6,-0.00351,0.0,0.68011]
[1778281921715,43.81,80234.87,6.6,-0.00351,0.0,0.68013]
[1778281922573,43.81,80234.87,6.6,-0.00351,0.0,0.68013]
[1778281922674,43.81,80235.29,6.6,-0.0035,0.0,0.67986]
[1778281923275,43.81,80235.29,6.6,-0.0035,0.0,0.67986]
[1778281923376,43.81,80235.29,6.6,-0.0035,0.0,0.67986]
[1778281924626,43.81,80235.29,6.6,-0.0035,0.0,0.67986]
[1778281924727,43.81,80235.24,6.6,-0.0035,0.0,0.67989]
[1778281928846,43.81,80235.24,6.6,-0.0035,0.0,0.67989]
[1778281928947,43.81,80235.24,6.6,-0.0035,0.0,0.67989]
[1778281929638,43.81,80235.24,6.6,-0.0035,0.0,0.67989]
[1778281932004,43.81,80235.24,6.6,-0.0035,0.0,0.67989]
[1778281932682,43.81,80235.24,6.6,-0.0035,0.0,0.67989]
[1778281935702,43.81,80235.24,6.6,-0.0035,0.0,0.67989]
[1778281936539,43.81,80235.35,6.6,-0.0035,0.0,0.67982]
[1778281936628,43.81,80235.57,6.6,-0.0035,0.0,0.67968]
[1778281938700,43.81,80235.5,6.6,-0.0035,0.0,0.67972]
[1778281939218,43.81,80235.5,6.6,-0.0035,0.0,0.67972]
[1778281938801,43.81,80235.51,6.6,-0.0035,0.0,0.67972]
[1778281939282,43.81,80235.51,6.6,-0.0035,0.0,0.67972]
[1778281939342,43.81,80235.51,6.6,-0.0035,0.0,0.67972]
[1778281939649,43.81,80239.92,6.6,-0.00349,0.0,0.67691]
[1778281941137,43.81,80239.92,6.6,-0.00349,0.0,0.67691]
[1778281941154,43.81,80243.36,6.6,-0.00347,0.0,0.67472]
[1778281942174,43.81,80243.36,6.6,-0.00347,0.0,0.67472]
[1778281942793,43.81,80245.75,6.6,-0.00347,0.0,0.6732]
[1778281943617,43.81,80246.93,6.6,-0.00346,0.0,0.67245]
[1778281943677,43.81,80246.84,6.6,-0.00346,0.0,0.67251]
[1778281945086,43.81,80246.84,6.6,-0.00346,0.0,0.67251]
[1778281945187,43.81,80246.85,6.6,-0.00346,0.0,0.67251]
[1778281946651,43.81,80246.38,6.6,-0.00346,0.0,0.6728]
[1778281946752,43.81,80246.38,6.6,-0.00346,0.0,0.6728]
[1778281947416,43.81,80246.38,6.6,-0.00346,0.0,0.6728]
[1778281948010,43.81,80246.38,6.6,-0.00346,0.0,0.6728]
[1778281950489,43.81,80246.38,6.6,-0.00346,0.0,0.6728]
[1778281950726,43.81,80246.42,6.6,-0.00346,0.0,0.67278]
[1778281951969,43.81,80246.42,6.6,-0.00346,0.0,0.67278]
[1778281951998,43.81,80246.42,6.6,-0.00346,0.0,0.67197]
[1778281963817,43.81,80246.31,6.6,-0.00346,0.0,0.67204]
[1778281966733,43.81,80245.86,6.6,-0.00346,0.0,0.67232]
[1778281966834,43.81,80245.86,6.6,-0.00346,0.0,0.67232]
[1778281967571,43.81,80245.86,6.6,-0.00346,0.0,0.67232]
[1778281967672,43.81,80245.86,6.6,-0.00346,0.0,0.67232]
[1778281968448,43.81,80245.86,6.6,-0.00346,0.0,0.67232]
[1778281968549,43.81,80245.86,6.6,-0.00346,0.0,0.67232]
[1778281970036,43.81,80245.86,6.6,-0.00346,0.0,0.67232]
[1778281970778,43.81,80245.86,6.6,-0.00346,0.0,0.67232]
[1778281971484,43.81,80245.86,6.6,-0.00346,0.0,0.67232]
[1778281972283,43.81,80245.86,6.6,-0.00346,0.0,0.67232]
[1778281972758,43.81,80245.86,6.6,-0.00346,0.0,0.67232]
[1778281972860,43.81,80245.86,6.6,-0.00346,0.0,0.67232]
[1778281975323,43.81,80245.56,6.6,-0.00346,0.0,0.67251]
[1778281975995,43.81,80245.56,6.6,-0.00346,0.0,0.67251]
[1778281978302,43.81,80245.61,6.6,-0.00346,0.0,0.67248]
[1778281979065,43.81,80245.61,6.6,-0.00346,0.0,0.67248]
[1778281984964,43.81,80247.13,6.6,-0.00346,0.0,0.67152]
[1778281989593,43.81,80247.03,6.6,-0.00346,0.0,0.67158]
[1778281990197,43.81,80247.03,6.6,-0.00346,0.0,0.67158]
[1778281992927,43.81,80246.84,6.6,-0.00346,0.0,0.6717]
[1778281993022,43.81,80245.88,6.6,-0.00346,0.0,0.67231]
[1778281993677,43.81,80245.88,6.6,-0.00346,0.0,0.67231]
[1778281994029,43.81,80246.39,6.6,-0.00346,0.0,0.67199]
[1778281998775,43.81,80245.46,6.6,-0.00346,0.0,0.67258]
[1778281999064,43.81,80245.43,6.6,-0.00346,0.0,0.6726]
[1778281999585,43.81,80245.43,6.6,-0.00346,0.0,0.6726]
[1778282000071,43.81,80244.56,6.6,-0.00347,0.0,0.67315]
[1778282002090,43.81,80243.73,6.6,-0.00347,0.0,0.67367]
[1778282002163,43.81,80243.1,6.6,-0.00347,0.0,0.67407]
[1778282003524,43.81,80243.08,6.6,-0.00347,0.0,0.67409]
[1778282004099,43.81,80242.28,6.6,-0.00347,0.0,0.67459]
[1778282004798,43.81,80242.28,6.6,-0.00347,0.0,0.67459]
[1778282004899,43.81,80242.28,6.6,-0.00347,0.0,0.67459]
[1778282005594,43.81,80242.28,6.6,-0.00347,0.0,0.67459]
[1778282005695,43.81,80242.28,6.6,-0.00347,0.0,0.67459]
[1778282009407,43.81,80242.42,6.6,-0.00347,0.0,0.6745]
[1778282010095,43.81,80242.42,6.6,-0.00347,0.0,0.6745]
[1778282014683,43.81,80241.11,6.6,-0.00347,0.0,0.67452]
[1778282015176,43.81,80241.32,6.6,-0.00347,0.0,0.67439]
[1778282015473,43.81,80241.32,6.6,-0.00347,0.0,0.67439]
[1778282016235,43.81,80241.32,6.6,-0.00347,0.0,0.67439]
[1778282017063,43.81,80241.32,6.6,-0.00347,0.0,0.67439]
[1778282019204,43.81,80240.73,6.6,-0.00348,0.0,0.67477]
[1778282023094,43.81,80241.2,6.6,-0.00347,0.0,0.67447]
[1778282023195,43.81,80241.2,6.6,-0.00347,0.0,0.67447]
[1778282023807,43.81,80241.2,6.6,-0.00347,0.0,0.67447]
[1778282025246,43.81,80241.17,6.6,-0.00347,0.0,0.67449]
[1778282026123,43.81,80241.17,6.6,-0.00347,0.0,0.67449]
[1778282026253,43.81,80240.97,6.6,-0.00348,0.0,0.67461]
[1778282028189,43.81,80240.59,6.6,-0.00348,0.0,0.67486]
[1778282028267,43.81,80240.19,6.6,-0.00348,0.0,0.67511]
[1778282034309,43.81,80240.85,6.6,-0.00348,0.0,0.67469]
[1778282036983,43.81,80240.27,6.6,-0.00348,0.0,0.67506]
[1778282037062,43.81,80240.27,6.6,-0.00348,0.0,0.67506]
[1778282037435,43.81,80237.38,6.6,-0.00349,0.0,0.6769]
[1778282038181,43.81,80237.38,6.6,-0.00349,0.0,0.6769]
[1778282041379,43.81,80232.18,6.6,-0.00351,0.0,0.68022]
[1778282042328,43.81,80232.18,6.6,-0.00351,0.0,0.68022]
[1778282043614,43.81,80232.4,6.6,-0.00351,0.0,0.68008]
[1778282044468,43.81,80232.4,6.6,-0.00351,0.0,0.68008]
[1778282045830,43.81,80231.5,6.6,-0.00351,0.0,0.68065]
[1778282045885,43.81,80231.7,6.6,-0.00351,0.0,0.68052]
[1778282046554,43.81,80231.7,6.6,-0.00351,0.0,0.68052]
[1778282047361,43.81,80231.7,6.6,-0.00351,0.0,0.68052]
[1778282046655,43.81,80231.7,6.6,-0.00351,0.0,0.68052]
[1778282048052,43.81,80231.7,6.6,-0.00351,0.0,0.68052]
[1778282050117,43.81,80231.91,6.6,-0.00351,0.0,0.68039]
[1778282050218,43.81,80231.91,6.6,-0.00351,0.0,0.68039]
[1778282052014,43.81,80231.82,6.6,-0.00351,0.0,0.68045]
[1778282052115,43.81,80231.81,6.6,-0.00351,0.0,0.68045]
[1778282054484,43.81,80231.77,6.6,-0.00351,0.0,0.68048]
[1778282055030,43.81,80231.77,6.6,-0.00351,0.0,0.68048]
[1778282062278,43.81,80231.7,6.6,-0.00351,0.0,0.68052]
[1778282062379,43.81,80231.7,6.6,-0.00351,0.0,0.68052]
[1778282062940,43.81,80231.7,6.6,-0.00351,0.0,0.68052]
[1778282064520,43.81,80232.51,6.6,-0.00351,0.0,0.68]
[1778282065430,43.81,80232.51,6.6,-0.00351,0.0,0.68]
[1778282066048,43.81,80232.51,6.6,-0.00351,0.0,0.68]
[1778282068297,43.81,80233.09,6.6,-0.0035,0.0,0.67963]
[1778282068326,43.81,80233.09,6.6,-0.0035,0.0,0.67963]
[1778282068816,43.81,80233.09,6.6,-0.0035,0.0,0.67963]
[1778282068911,43.81,80233.05,6.6,-0.0035,0.0,0.67966]
[1778282072418,43.81,80232.98,6.6,-0.0035,0.0,0.67889]
[1778282073053,43.81,80232.98,6.6,-0.0035,0.0,0.67889]
[1778282077535,43.81,80229.91,6.6,-0.00351,0.0,0.68085]
[1778282078273,43.81,80229.91,6.6,-0.00351,0.0,0.68085]
[1778282080085,43.81,80229.12,6.6,-0.00352,0.0,0.68136]
[1778282080160,43.81,80229.12,6.6,-0.00352,0.0,0.68136]
[1778282085266,43.81,80222.32,6.6,-0.00354,0.0,0.68573]
[1778282085367,43.81,80222.32,6.6,-0.00354,0.0,0.68573]
[1778282085624,43.81,80222.32,6.6,-0.00354,0.0,0.68573]
[1778282085687,43.81,80221.6,6.6,-0.00354,0.0,0.68619]
[1778282091504,43.81,80217.2,6.6,-0.00356,0.0,0.68903]
[1778282091729,43.81,80216.44,6.6,-0.00356,0.0,0.68952]
[1778282092444,43.81,80216.44,6.6,-0.00356,0.0,0.68952]
[1778282092736,43.81,80214.51,6.6,-0.00357,0.0,0.69077]
[1778282096660,43.81,80211.52,6.6,-0.00358,0.0,0.69271]
[1778282097432,43.81,80211.55,6.6,-0.00358,0.0,0.6927]
[1778282097533,43.81,80211.55,6.6,-0.00358,0.0,0.6927]
[1778282102806,43.81,80211.83,6.6,-0.00358,0.0,0.69251]
[1778282106802,43.81,80211.12,6.6,-0.00358,0.0,0.69297]
[1778282106834,43.81,80210.5,6.6,-0.00359,0.0,0.69338]
[1778282107577,43.81,80210.5,6.6,-0.00359,0.0,0.69338]
[1778282107841,43.81,80211.13,6.6,-0.00358,0.0,0.69297]
[1778282113084,43.81,80210.68,6.6,-0.00358,0.0,0.69326]
[1778282113185,43.81,80210.68,6.6,-0.00358,0.0,0.69326]
[1778282113883,43.81,80210.68,6.6,-0.00358,0.0,0.69326]
[1778282113984,43.81,80210.68,6.6,-0.00358,0.0,0.69326]
[1778282115378,43.81,80210.68,6.6,-0.00358,0.0,0.69326]
[1778282116171,43.81,80210.68,6.6,-0.00358,0.0,0.69326]
[1778282118532,43.81,80209.55,6.6,-0.00359,0.0,0.694]
[1778282119395,43.81,80209.55,6.6,-0.00359,0.0,0.694]
[1778282127981,43.81,80196.46,6.6,-0.00364,0.0,0.70256]
[1778282128467,43.81,80196.46,6.6,-0.00364,0.0,0.70256]
[1778282129383,43.81,80196.46,6.6,-0.00364,0.0,0.70256]
[1778282130718,43.81,80196.13,6.6,-0.00364,0.0,0.70278]
[1778282130803,43.81,80196.13,6.6,-0.00364,0.0,0.70278]
[1778282131565,43.81,80196.13,6.6,-0.00364,0.0,0.70278]
[1778282133171,43.81,80196.13,6.6,-0.00364,0.0,0.70278]
[1778282133813,43.81,80196.13,6.6,-0.00364,0.0,0.70278]
[1778282134023,43.81,80196.09,6.6,-0.00364,0.0,0.70197]
[1778282139058,43.81,80196.23,6.6,-0.00364,0.0,0.70188]
[1778282142939,43.81,80196.55,6.6,-0.00363,0.0,0.70167]
[1778282143086,43.81,80196.13,6.6,-0.00364,0.0,0.70194]
[1778282143579,43.81,80196.13,6.6,-0.00364,0.0,0.70194]
[1778282144093,43.81,80186.44,6.6,-0.00367,0.0,0.70834]
[1778282145374,43.81,80186.44,6.6,-0.00367,0.0,0.70834]
[1778282145390,43.81,80176.43,6.6,-0.00371,0.0,0.715]
[1778282146247,43.81,80176.43,6.6,-0.00371,0.0,0.715]
[1778282146293,43.81,80176.68,6.6,-0.00371,0.0,0.71484]
[1778282152023,43.81,80175.76,6.6,-0.00372,0.0,0.71545]
[1778282152149,43.81,80175.24,6.6,-0.00372,0.0,0.7158]
[1778282152823,43.81,80175.24,6.6,-0.00372,0.0,0.7158]
[1778282152917,43.81,80175.24,6.6,-0.00372,0.0,0.7158]
[1778282152952,43.81,80175.24,6.6,-0.00372,0.0,0.7158]
[1778282153156,43.81,80162.97,6.6,-0.00377,0.0,0.72405]
[1778282158191,43.81,80149.91,6.6,-0.00382,0.0,0.73292]
[1778282163226,43.81,80154.73,6.6,-0.0038,0.0,0.72963]
[1778282165702,43.81,80154.51,6.6,-0.0038,0.0,0.72978]
[1778282166247,43.81,80154.43,6.6,-0.0038,0.0,0.72984]
[1778282166522,43.81,80154.43,6.6,-0.0038,0.0,0.72984]
[1778282167253,43.81,80154.43,6.6,-0.0038,0.0,0.72984]
[1778282168980,43.81,80154.27,6.6,-0.0038,0.0,0.72994]
[1778282169081,43.81,80154.27,6.6,-0.0038,0.0,0.72994]
[1778282172817,43.81,80154.21,6.6,-0.0038,0.0,0.72999]
[1778282173296,43.81,80154.25,6.6,-0.0038,0.0,0.72996]
[1778282173620,43.81,80154.25,6.6,-0.0038,0.0,0.72996]
[1778282174303,43.81,80155.03,6.6,-0.0038,0.0,0.72943]
[1778282175319,43.81,80155.03,6.6,-0.0038,0.0,0.72943]
[1778282175373,43.81,80158.78,6.6,-0.00378,0.0,0.72688]
[1778282176020,43.81,80158.78,6.6,-0.00378,0.0,0.72688]
[1778282176319,43.81,80160.87,6.6,-0.00377,0.0,0.72547]
[1778282178270,43.81,80161.82,6.6,-0.00377,0.0,0.72482]
[1778282178472,43.81,80161.82,6.6,-0.00377,0.0,0.72482]
[1778282181225,43.81,80165.38,6.6,-0.00376,0.0,0.72242]
[1778282181355,43.81,80165.1,6.6,-0.00376,0.0,0.72261]
[1778282181785,43.81,80165.1,6.6,-0.00376,0.0,0.72261]
[1778282182362,43.81,80167.37,6.6,-0.00375,0.0,0.72108]
[1778282187279,43.81,80168.08,6.6,-0.00375,0.0,0.7206]
[1778282189411,43.81,80166.97,6.6,-0.00375,0.0,0.72135]
[1778282190399,43.81,80166.97,6.6,-0.00375,0.0,0.72135]
[1778282190418,43.81,80164.36,6.6,-0.00376,0.0,0.72311]
[1778282192080,43.81,80164.92,6.6,-0.00375,0.0,0.72188]
[1778282192432,43.81,80164.51,6.6,-0.00376,0.0,0.72215]
[1778282192663,43.81,80164.51,6.6,-0.00376,0.0,0.72215]
[1778282193439,43.81,80164.54,6.6,-0.00376,0.0,0.72213]
[1778282198475,43.81,80167.21,6.6,-0.00374,0.0,0.72033]
[1778282202178,43.81,80168.13,6.6,-0.00374,0.0,0.71972]
[1778282202507,43.81,80168.52,6.6,-0.00374,0.0,0.71945]
[1778282202915,43.81,80168.52,6.6,-0.00374,0.0,0.71945]
[1778282203514,43.81,80168.53,6.6,-0.00374,0.0,0.71945]
[1778282205936,43.81,80170.43,6.6,-0.00373,0.0,0.71817]
[1778282206171,43.81,80170.43,6.6,-0.00373,0.0,0.71817]
[1778282206535,43.81,80172.56,6.6,-0.00372,0.0,0.71674]
[1778282206936,43.81,80172.56,6.6,-0.00372,0.0,0.71674]
[1778282207542,43.81,80175.3,6.6,-0.00371,0.0,0.71491]
[1778282212578,43.81,80175.3,6.6,-0.00371,0.0,0.71491]
[1778282214293,43.81,80175.3,6.6,-0.00371,0.0,0.71491]
[1778282214394,43.81,80174.55,6.6,-0.00372,0.0,0.71541]
[1778282214721,43.81,80174.55,6.6,-0.00372,0.0,0.71541]
[1778282215068,43.81,80174.55,6.6,-0.00372,0.0,0.71541]
[1778282215163,43.81,80174.55,6.6,-0.00372,0.0,0.71541]
[1778282217558,43.81,80174.55,6.6,-0.00372,0.0,0.71541]
[1778282218468,43.81,80174.55,6.6,-0.00372,0.0,0.71541]
[1778282217613,43.81,80174.97,6.6,-0.00371,0.0,0.71513]
[1778282218620,43.81,80174.56,6.6,-0.00372,0.0,0.7154]
[1778282219695,43.81,80174.56,6.6,-0.00372,0.0,0.7154]
[1778282219990,43.81,80174.56,6.6,-0.00372,0.0,0.7154]
[1778282220518,43.81,80174.56,6.6,-0.00372,0.0,0.7154]
[1778282220091,43.81,80174.53,6.6,-0.00372,0.0,0.71542]
[1778282220609,43.81,80174.53,6.6,-0.00372,0.0,0.71542]
[1778282226677,43.81,80174.63,6.6,-0.00372,0.0,0.71536]
[1778282232198,43.81,80178.43,6.6,-0.0037,0.0,0.71282]
[1778282232299,43.81,80180.25,6.6,-0.00369,0.0,0.71161]
[1778282233649,43.81,80182.52,6.6,-0.00368,0.0,0.7101]
[1778282233725,43.81,80183.71,6.6,-0.00368,0.0,0.70931]
[1778282235012,43.81,80183.71,6.6,-0.00368,0.0,0.70931]
[1778282235070,43.81,80184.17,6.6,-0.00368,0.0,0.709]
[1778282235739,43.81,80184.17,6.6,-0.00368,0.0,0.709]
[1778282235842,43.81,80184.82,6.6,-0.00368,0.0,0.70857]
[1778282236982,43.81,80184.82,6.6,-0.00368,0.0,0.70857]
[1778282237033,43.81,80186.23,6.6,-0.00367,0.0,0.70764]
[1778282238097,43.81,80186.23,6.6,-0.00367,0.0,0.70764]
[1778282238161,43.81,80190.05,6.6,-0.00366,0.0,0.70511]
[1778282241291,43.81,80192.49,6.6,-0.00365,0.0,0.7035]
[1778282241374,43.81,80193.77,6.6,-0.00364,0.0,0.70266]
[1778282243526,43.81,80198.49,6.6,-0.00362,0.0,0.69956]
[1778282243695,43.81,80198.51,6.6,-0.00362,0.0,0.69955]
[1778282245081,43.81,80198.51,6.6,-0.00362,0.0,0.69955]
[1778282245115,43.81,80199.6,6.6,-0.00362,0.0,0.69883]
[1778282250844,43.81,80201.07,6.6,-0.00361,0.0,0.69787]
[1778282256572,43.81,80205.45,6.6,-0.00359,0.0,0.69418]
[1778282256886,43.81,80208.78,6.6,-0.00358,0.0,0.69201]
[1778282259139,43.81,80211.36,6.6,-0.00357,0.0,0.69034]
[1778282259162,43.81,80212.71,6.6,-0.00356,0.0,0.68946]
[1778282265949,43.81,80215.86,6.6,-0.00355,0.0,0.68743]
[1778282270984,43.81,80218.9,6.6,-0.00354,0.0,0.68546]
[1778282271827,43.81,80218.9,6.6,-0.00354,0.0,0.68546]
[1778282271991,43.81,80218.95,6.6,-0.00354,0.0,0.68543]
[1778282273363,43.81,80218.95,6.6,-0.00354,0.0,0.68543]
[1778282273411,43.81,80218.98,6.6,-0.00354,0.0,0.68541]
[1778282278842,43.81,80223.26,6.6,-0.00352,0.0,0.68266]
[1778282278943,43.81,80223.26,6.6,-0.00352,0.0,0.68266]
[1778282279684,43.81,80223.26,6.6,-0.00352,0.0,0.68266]
[1778282281318,43.81,80223.26,6.6,-0.00352,0.0,0.68266]
[1778282282850,43.81,80223.25,6.6,-0.00352,0.0,0.68267]
[1778282282951,43.81,80223.25,6.6,-0.00352,0.0,0.68267]
[1778282288103,43.81,80223.1,6.6,-0.00353,0.0,0.68276]
[1778282293138,43.81,80222.78,6.6,-0.00353,0.0,0.68297]
[1778282295380,43.81,80222.99,6.6,-0.00353,0.0,0.68283]
[1778282295497,43.81,80222.99,6.6,-0.00353,0.0,0.68283]
[1778282303638,43.81,80229.69,6.6,-0.0035,0.0,0.67854]
[1778282304506,43.81,80229.83,6.6,-0.0035,0.0,0.67845]
[1778282307876,43.81,80226.4,6.6,-0.00351,0.0,0.68065]
[1778282308628,43.81,80226.4,6.6,-0.00351,0.0,0.68065]
[1778282310280,43.81,80227.11,6.6,-0.00351,0.0,0.68019]
[1778282310482,43.81,80227.11,6.6,-0.00351,0.0,0.68019]
[1778282315140,43.81,80223.43,6.6,-0.00352,0.0,0.68173]
[1778282315293,43.81,80224.0,6.6,-0.00352,0.0,0.68137]
[1778282316649,43.81,80224.0,6.6,-0.00352,0.0,0.68137]
[1778282316663,43.81,80224.05,6.6,-0.00352,0.0,0.68134]
[1778282322342,43.81,80225.61,6.6,-0.00351,0.0,0.68034]
[1778282322912,43.81,80225.61,6.6,-0.00351,0.0,0.68034]
[1778282323349,43.81,80225.58,6.6,-0.00351,0.0,0.68036]
[1778282323676,43.81,80225.58,6.6,-0.00351,0.0,0.68036]
[1778282324380,43.81,80225.58,6.6,-0.00351,0.0,0.68036]
[1778282324737,43.81,80225.25,6.6,-0.00351,0.0,0.68057]
[1778282325363,43.81,80225.62,6.6,-0.00351,0.0,0.68033]
[1778282328770,43.81,80225.91,6.6,-0.00351,0.0,0.68014]
[1778282329529,43.81,80225.91,6.6,-0.00351,0.0,0.68014]
[1778282332663,43.81,80224.68,6.6,-0.00352,0.0,0.68093]
[1778282333504,43.81,80225.09,6.6,-0.00351,0.0,0.68067]
[1778282339461,43.81,80225.25,6.6,-0.00351,0.0,0.68057]
[1778282343254,43.81,80225.38,6.6,-0.00351,0.0,0.68048]
[1778282343355,43.81,80225.38,6.6,-0.00351,0.0,0.68048]
[1778282344178,43.81,80225.38,6.6,-0.00351,0.0,0.68048]
[1778282344279,43.81,80225.38,6.6,-0.00351,0.0,0.68048]
[1778282347287,43.81,80225.17,6.6,-0.00351,0.0,0.68062]
[1778282347349,43.81,80225.17,6.6,-0.00351,0.0,0.68062]
[1778282348267,43.81,80225.17,6.6,-0.00351,0.0,0.68062]
[1778282348368,43.81,80225.17,6.6,-0.00351,0.0,0.68062]
[1778282349073,43.81,80225.17,6.6,-0.00351,0.0,0.68062]
[1778282349174,43.81,80225.17,6.6,-0.00351,0.0,0.68062]
[1778282349779,43.81,80225.17,6.6,-0.00351,0.0,0.68062]
[1778282349792,43.81,80225.17,6.6,-0.00351,0.0,0.68062]
[1778282353321,43.81,80225.17,6.6,-0.00351,0.0,0.68062]
[1778282353562,43.81,80225.16,6.6,-0.00351,0.0,0.68062]
[1778282354119,43.81,80225.16,6.6,-0.00351,0.0,0.68062]
[1778282354799,43.81,80225.16,6.6,-0.00351,0.0,0.68062]
[1778282355536,43.81,80225.16,6.6,-0.00351,0.0,0.68062]
[1778282355576,43.81,80225.17,6.6,-0.00351,0.0,0.68062]
[1778282357682,43.81,80225.17,6.6,-0.00351,0.0,0.68062]
[1778282358031,43.81,80227.18,6.6,-0.00351,0.0,0.67933]
[1778282361066,43.81,80232.02,6.6,-0.00349,0.0,0.67624]
[1778282362094,43.81,80232.02,6.6,-0.00349,0.0,0.67624]
[1778282362846,43.81,80232.07,6.6,-0.00349,0.0,0.67621]
[1778282363683,43.81,80232.07,6.6,-0.00349,0.0,0.67621]
[1778282363632,43.81,80232.18,6.6,-0.00349,0.0,0.67614]
[1778282363784,43.81,80232.18,6.6,-0.00349,0.0,0.67614]
[1778282368317,43.81,80232.52,6.6,-0.00349,0.0,0.67592]
[1778282369036,43.81,80232.52,6.6,-0.00349,0.0,0.67592]
[1778282369787,43.81,80232.52,6.6,-0.00349,0.0,0.67592]
[1778282370496,43.81,80232.52,6.6,-0.00349,0.0,0.67592]
[1778282372940,43.81,80232.25,6.6,-0.00348,0.0,0.67528]
[1778282373771,43.81,80232.25,6.6,-0.00348,0.0,0.67528]
[1778282375447,43.81,80231.97,6.6,-0.00348,0.0,0.67546]
[1778282376258,43.81,80231.97,6.6,-0.00348,0.0,0.67546]
[1778282382059,43.81,80232.02,6.6,-0.00348,0.0,0.67543]
[1778282382160,43.81,80232.02,6.6,-0.00348,0.0,0.67543]
[1778282382748,43.81,80232.02,6.6,-0.00348,0.0,0.67543]
[1778282388628,43.81,80232.02,6.6,-0.00348,0.0,0.67543]
[1778282389474,43.81,80232.02,6.6,-0.00348,0.0,0.67543]
[1778282389575,43.81,80232.12,6.6,-0.00348,0.0,0.67537]
[1778282390206,43.81,80232.12,6.6,-0.00348,0.0,0.67537]
[1778282390725,43.81,80232.12,6.6,-0.00348,0.0,0.67537]
[1778282390307,43.81,80232.19,6.6,-0.00348,0.0,0.67532]
[1778282390822,43.81,80232.5,6.6,-0.00348,0.0,0.67512]
[1778282395857,43.81,80234.09,6.6,-0.00348,0.0,0.67411]
[1778282398373,43.81,80234.16,6.6,-0.00348,0.0,0.67407]
[1778282398454,43.81,80233.23,6.6,-0.00348,0.0,0.67466]
[1778282399086,43.81,80233.23,6.6,-0.00348,0.0,0.67466]
[1778282399109,43.81,80233.58,6.6,-0.00348,0.0,0.67444]
[1778282406934,43.81,80233.35,6.6,-0.00348,0.0,0.67458]
[1778282409875,43.81,80233.25,6.6,-0.00348,0.0,0.67465]
[1778282410482,43.81,80233.25,6.6,-0.00348,0.0,0.67465]
[1778282417004,43.81,80239.48,6.6,-0.00346,0.0,0.6707]
[1778282418505,43.81,80239.48,6.6,-0.00346,0.0,0.6707]
[1778282418550,43.81,80239.48,6.6,-0.00346,0.0,0.6707]
[1778282419196,43.81,80239.48,6.6,-0.00346,0.0,0.6707]
[1778282419546,43.81,80239.74,6.6,-0.00346,0.0,0.67053]
[1778282420670,43.81,80239.74,6.6,-0.00346,0.0,0.67053]
[1778282420719,43.81,80240.29,6.6,-0.00345,0.0,0.67019]
[1778282421350,43.81,80240.29,6.6,-0.00345,0.0,0.67019]
[1778282421411,43.81,80240.12,6.6,-0.00345,0.0,0.67029]
[1778282427378,43.81,80240.43,6.6,-0.00345,0.0,0.6701]
[1778282427479,43.81,80240.45,6.6,-0.00345,0.0,0.67008]
[1778282428115,43.81,80240.45,6.6,-0.00345,0.0,0.67008]
[1778282428216,43.81,80240.47,6.6,-0.00345,0.0,0.67007]
[1778282431104,43.81,80240.8,6.6,-0.00345,0.0,0.66986]
[1778282431206,43.81,80240.67,6.6,-0.00345,0.0,0.66914]
[1778282432017,43.81,80240.67,6.6,-0.00345,0.0,0.66914]
[1778282432110,43.81,80240.78,6.6,-0.00345,0.0,0.66907]
[1778282438744,43.81,80240.67,6.6,-0.00345,0.0,0.66914]
[1778282439575,43.81,80240.67,6.6,-0.00345,0.0,0.66914]
[1778282440247,43.81,80240.67,6.6,-0.00345,0.0,0.66914]
[1778282441993,43.81,80240.67,6.6,-0.00345,0.0,0.66914]
[1778282447215,43.81,80240.86,6.6,-0.00345,0.0,0.66902]
[1778282449626,43.81,80240.86,6.6,-0.00345,0.0,0.66902]
[1778282449727,43.81,80240.86,6.6,-0.00345,0.0,0.66902]
[1778282450482,43.81,80240.86,6.6,-0.00345,0.0,0.66902]
[1778282450583,43.81,80240.87,6.6,-0.00345,0.0,0.66901]
[1778282456279,43.81,80245.33,6.6,-0.00343,0.0,0.6662]
[1778282459119,43.81,80245.33,6.6,-0.00343,0.0,0.6662]
[1778282459220,43.81,80245.33,6.6,-0.00343,0.0,0.6662]
[1778282460467,43.81,80245.33,6.6,-0.00343,0.0,0.6662]
[1778282461990,43.81,80245.33,6.6,-0.00343,0.0,0.6662]
[1778282462546,43.81,80245.33,6.6,-0.00343,0.0,0.6662]
[1778282462647,43.81,80245.33,6.6,-0.00343,0.0,0.6662]
[1778282468363,43.81,80243.33,6.6,-0.00344,0.0,0.66746]
[1778282469541,43.81,80243.33,6.6,-0.00344,0.0,0.66746]
[1778282469560,43.81,80241.92,6.6,-0.00344,0.0,0.66835]
[1778282470240,43.81,80241.92,6.6,-0.00344,0.0,0.66835]
[1778282470377,43.81,80241.52,6.6,-0.00344,0.0,0.6686]
[1778282475029,43.81,80241.53,6.6,-0.00344,0.0,0.6686]
[1778282475649,43.81,80241.53,6.6,-0.00344,0.0,0.6686]
[1778282476511,43.81,80241.53,6.6,-0.00344,0.0,0.6686]
[1778282478096,43.81,80241.53,6.6,-0.00344,0.0,0.6686]
[1778282480447,43.81,80241.53,6.6,-0.00344,0.0,0.6686]
[1778282480548,43.81,80241.53,6.6,-0.00344,0.0,0.6686]
[1778282481365,43.81,80241.53,6.6,-0.00344,0.0,0.6686]
[1778282481454,43.81,80241.49,6.6,-0.00345,0.0,0.66862]
[1778282484145,43.81,80241.53,6.6,-0.00344,0.0,0.6686]
[1778282484308,43.81,80241.53,6.6,-0.00344,0.0,0.6686]
[1778282484786,43.81,80241.53,6.6,-0.00344,0.0,0.6686]
[1778282484918,43.81,80237.82,6.6,-0.00346,0.0,0.67094]
[1778282485091,43.81,80237.82,6.6,-0.00346,0.0,0.67094]
[1778282485727,43.81,80237.82,6.6,-0.00346,0.0,0.67094]
[1778282487621,43.81,80223.84,6.6,-0.00351,0.0,0.67983]
[1778282487722,43.81,80223.94,6.6,-0.00351,0.0,0.67977]
[1778282488590,43.81,80223.94,6.6,-0.00351,0.0,0.67977]
[1778282488606,43.81,80223.44,6.6,-0.00351,0.0,0.68009]
[1778282493328,43.81,80223.8,6.6,-0.00351,0.0,0.67904]
[1778282493538,43.81,80223.75,6.6,-0.00351,0.0,0.67907]
[1778282494151,43.81,80223.75,6.6,-0.00351,0.0,0.67907]
[1778282494221,43.81,80223.75,6.6,-0.00351,0.0,0.67907]
[1778282498033,43.81,80223.75,6.6,-0.00351,0.0,0.67907]
[1778282498134,43.81,80223.75,6.6,-0.00351,0.0,0.67907]
[1778282498842,43.81,80223.75,6.6,-0.00351,0.0,0.67907]
[1778282502602,43.81,80223.79,6.6,-0.00351,0.0,0.67905]
[1778282505485,43.81,80224.27,6.6,-0.0035,0.0,0.67874]
[1778282505530,43.81,80224.27,6.6,-0.0035,0.0,0.67874]
[1778282506336,43.81,80224.27,6.6,-0.0035,0.0,0.67874]
[1778282506414,43.81,80224.27,6.6,-0.0035,0.0,0.67874]
[1778282512562,43.81,80224.45,6.6,-0.0035,0.0,0.67863]
[1778282512663,43.81,80224.45,6.6,-0.0035,0.0,0.67863]
[1778282513240,43.81,80224.45,6.6,-0.0035,0.0,0.67863]
[1778282513341,43.81,80224.45,6.6,-0.0035,0.0,0.67863]
[1778282518207,43.81,80223.95,6.6,-0.00351,0.0,0.67895]
[1778282518771,43.81,80223.95,6.6,-0.00351,0.0,0.67895]
[1778282518720,43.81,80223.88,6.6,-0.00351,0.0,0.67899]
[1778282518872,43.81,80223.88,6.6,-0.00351,0.0,0.67899]
[1778282521329,43.81,80223.88,6.6,-0.00351,0.0,0.67899]
[1778282521411,43.81,80223.88,6.6,-0.00351,0.0,0.67899]
[1778282522186,43.81,80223.88,6.6,-0.00351,0.0,0.67899]
[1778282522287,43.81,80223.88,6.6,-0.00351,0.0,0.67899]
[1778282524375,43.81,80223.88,6.6,-0.00351,0.0,0.67899]
[1778282524381,43.81,80223.88,6.6,-0.00351,0.0,0.67899]
[1778282524432,43.81,80223.88,6.6,-0.00351,0.0,0.67899]
[1778282524761,43.81,80217.88,6.6,-0.00353,0.0,0.68284]
[1778282525730,43.81,80217.88,6.6,-0.00353,0.0,0.68284]
[1778282525768,43.81,80212.99,6.6,-0.00355,0.0,0.68599]
[1778282529411,43.81,80213.03,6.6,-0.00355,0.0,0.68596]
[1778282529796,43.81,80213.04,6.6,-0.00355,0.0,0.68595]
[1778282530149,43.81,80213.04,6.6,-0.00355,0.0,0.68595]
[1778282531810,43.81,80213.21,6.6,-0.00355,0.0,0.68584]
[1778282532708,43.81,80213.21,6.6,-0.00355,0.0,0.68584]
[1778282532817,43.81,80213.09,6.6,-0.00355,0.0,0.68592]
[1778282533585,43.81,80213.09,6.6,-0.00355,0.0,0.68592]
[1778282534831,43.81,80212.43,6.6,-0.00355,0.0,0.68635]
[1778282537947,43.81,80212.75,6.6,-0.00355,0.0,0.68614]
[1778282538627,43.81,80212.75,6.6,-0.00355,0.0,0.68614]
[1778282540069,43.81,80212.97,6.6,-0.00355,0.0,0.686]
[1778282540563,43.81,80212.97,6.6,-0.00355,0.0,0.686]
[1778282542170,43.81,80212.01,6.6,-0.00355,0.0,0.68662]
[1778282543712,43.81,80212.01,6.6,-0.00355,0.0,0.68662]
[1778282544552,43.81,80212.67,6.6,-0.00355,0.0,0.68619]
[1778282544653,43.81,80212.73,6.6,-0.00355,0.0,0.68615]
[1778282546048,43.81,80213.0,6.6,-0.00355,0.0,0.68598]
[1778282546149,43.81,80212.75,6.6,-0.00355,0.0,0.68614]
[1778282551953,43.81,80213.0,6.6,-0.00354,0.0,0.68516]
[1778282554759,43.81,80213.0,6.6,-0.00354,0.0,0.68516]
[1778282554860,43.81,80212.96,6.6,-0.00354,0.0,0.68518]
[1778282555645,43.81,80212.96,6.6,-0.00354,0.0,0.68518]
[1778282556589,43.81,80212.96,6.6,-0.00354,0.0,0.68518]
[1778282557559,43.81,80212.96,6.6,-0.00354,0.0,0.68518]
[1778282557658,43.81,80212.82,6.6,-0.00354,0.0,0.68527]
[1778282560034,43.81,80213.14,6.6,-0.00354,0.0,0.68507]
[1778282560135,43.81,80213.14,6.6,-0.00354,0.0,0.68507]
[1778282563650,43.81,80213.14,6.6,-0.00354,0.0,0.68507]
[1778282563721,43.81,80213.14,6.6,-0.00354,0.0,0.68507]
[1778282566008,43.81,80214.41,6.6,-0.00354,0.0,0.68425]
[1778282566753,43.81,80214.41,6.6,-0.00354,0.0,0.68425]
[1778282567593,43.81,80215.1,6.6,-0.00353,0.0,0.6838]
[1778282567678,43.81,80214.43,6.6,-0.00354,0.0,0.68423]
[1778282568391,43.81,80214.43,6.6,-0.00354,0.0,0.68423]
[1778282568402,43.81,80215.26,6.6,-0.00353,0.0,0.6837]
[1778282574110,43.81,80209.52,6.6,-0.00356,0.0,0.6874]
[1778282575814,43.81,80209.52,6.6,-0.00356,0.0,0.6874]
[1778282575915,43.81,80209.52,6.6,-0.00356,0.0,0.6874]
[1778282576590,43.81,80209.52,6.6,-0.00356,0.0,0.6874]
[1778282576691,43.81,80209.97,6.6,-0.00355,0.0,0.68711]
[1778282581087,43.81,80209.56,6.6,-0.00356,0.0,0.68738]
[1778282581159,43.81,80210.04,6.6,-0.00355,0.0,0.68707]
[1778282582058,43.81,80210.04,6.6,-0.00355,0.0,0.68707]
[1778282582603,43.81,80210.04,6.6,-0.00355,0.0,0.68707]
[1778282583468,43.81,80210.04,6.6,-0.00355,0.0,0.68707]
[1778282583569,43.81,80210.04,6.6,-0.00355,0.0,0.68707]
[1778282586183,43.81,80210.39,6.6,-0.00355,0.0,0.68684]
[1778282586737,43.81,80210.39,6.6,-0.00355,0.0,0.68684]
[1778282589278,43.81,80210.56,6.6,-0.00355,0.0,0.68673]
[1778282589379,43.81,80210.64,6.6,-0.00355,0.0,0.68668]
[1778282592720,43.81,80210.71,6.6,-0.00355,0.0,0.68663]
[1778282592821,43.81,80210.76,6.6,-0.00355,0.0,0.6866]
[1778282599432,43.81,80210.25,6.6,-0.00355,0.0,0.68693]
[1778282599533,43.81,80210.25,6.6,-0.00355,0.0,0.68693]
[1778282600075,43.81,80210.25,6.6,-0.00355,0.0,0.68693]
[1778282600176,43.81,80210.25,6.6,-0.00355,0.0,0.68693]
[1778282607400,43.81,80210.11,6.6,-0.00355,0.0,0.68702]
[1778282607501,43.81,80210.15,6.6,-0.00355,0.0,0.68699]
[1778282608259,43.81,80210.15,6.6,-0.00355,0.0,0.68699]
[1778282608348,43.81,80210.28,6.6,-0.00355,0.0,0.68691]
[1778282615455,43.81,80209.68,6.6,-0.00355,0.0,0.68647]
[1778282615556,43.81,80209.68,6.6,-0.00355,0.0,0.68647]
[1778282616071,43.81,80209.68,6.6,-0.00355,0.0,0.68647]
[1778282618419,43.81,80209.75,6.6,-0.00355,0.0,0.68643]
[1778282619758,43.81,80209.75,6.6,-0.00355,0.0,0.68643]
[1778282619859,43.81,80209.75,6.6,-0.00355,0.0,0.68643]
[1778282620278,43.81,80209.75,6.6,-0.00355,0.0,0.68643]
[1778282622750,43.81,80209.75,6.6,-0.00355,0.0,0.68643]
[1778282623549,43.81,80209.71,6.6,-0.00355,0.0,0.68646]
[1778282623603,43.81,80209.52,6.6,-0.00355,0.0,0.68658]
[1778282626541,43.81,80209.42,6.6,-0.00355,0.0,0.68664]
[1778282626642,43.81,80209.27,6.6,-0.00355,0.0,0.68674]
[1778282627980,43.81,80209.3,6.6,-0.00355,0.0,0.68672]
[1778282628489,43.81,80209.29,6.6,-0.00355,0.0,0.68673]
[1778282630996,43.81,80209.26,6.6,-0.00355,0.0,0.68675]
[1778282631753,43.81,80209.26,6.6,-0.00355,0.0,0.68675]
[1778282634851,43.81,80209.0,6.6,-0.00355,0.0,0.68691]
[1778282634864,43.81,80208.98,6.6,-0.00355,0.0,0.68693]
[1778282635536,43.81,80208.98,6.6,-0.00355,0.0,0.68693]
[1778282636545,43.81,80208.97,6.6,-0.00355,0.0,0.68693]
[1778282643218,43.81,80209.05,6.6,-0.00355,0.0,0.68688]
[1778282643965,43.81,80209.05,6.6,-0.00355,0.0,0.68688]
[1778282643595,43.81,80208.52,6.6,-0.00356,0.0,0.68722]
[1778282644602,43.81,80208.05,6.6,-0.00356,0.0,0.68753]
[1778282649798,43.81,80208.46,6.6,-0.00356,0.0,0.68726]
[1778282649839,43.81,80208.46,6.6,-0.00356,0.0,0.68726]
[1778282651993,43.81,80208.46,6.6,-0.00356,0.0,0.68726]
[1778282652094,43.81,80208.46,6.6,-0.00356,0.0,0.68726]
[1778282655630,43.81,80208.46,6.6,-0.00356,0.0,0.68726]
[1778282655679,43.81,80208.46,6.6,-0.00356,0.0,0.68726]
[1778282657013,43.81,80208.46,6.6,-0.00356,0.0,0.68726]
[1778282657726,43.81,80208.46,6.6,-0.00356,0.0,0.68726]
[1778282658535,43.81,80208.46,6.6,-0.00356,0.0,0.68726]
[1778282658700,43.81,80208.34,6.6,-0.00356,0.0,0.68734]
[1778282660744,43.81,80208.41,6.6,-0.00356,0.0,0.68729]
[1778282660845,43.81,80207.38,6.6,-0.00356,0.0,0.68796]
[1778282661570,43.81,80207.38,6.6,-0.00356,0.0,0.68796]
[1778282661721,43.81,80207.66,6.6,-0.00356,0.0,0.68778]
[1778282663110,43.81,80207.66,6.6,-0.00356,0.0,0.68778]
[1778282663705,43.81,80207.66,6.6,-0.00356,0.0,0.68778]
[1778282665234,43.81,80208.49,6.6,-0.00356,0.0,0.68724]
[1778282665805,43.81,80208.49,6.6,-0.00356,0.0,0.68724]
[1778282672798,43.81,80203.42,6.6,-0.00357,0.0,0.6897]
[1778282673024,43.81,80203.42,6.6,-0.00357,0.0,0.6897]
[1778282673792,43.81,80203.42,6.6,-0.00357,0.0,0.6897]
[1778282675955,43.81,80203.15,6.6,-0.00357,0.0,0.68987]
[1778282676827,43.81,80202.98,6.6,-0.00357,0.0,0.68998]
[1778282677541,43.81,80202.98,6.6,-0.00357,0.0,0.68998]
[1778282677634,43.81,80202.98,6.6,-0.00357,0.0,0.68998]
[1778282682869,43.81,80203.02,6.6,-0.00357,0.0,0.68996]
[1778282686293,43.81,80202.05,6.6,-0.00358,0.0,0.69059]
[1778282686305,43.81,80202.05,6.6,-0.00358,0.0,0.69059]
[1778282687077,43.81,80202.05,6.6,-0.00358,0.0,0.69059]
[1778282687161,43.81,80202.05,6.6,-0.00358,0.0,0.69059]
[1778282688450,43.81,80202.05,6.6,-0.00358,0.0,0.69059]
[1778282689918,43.81,80200.69,6.6,-0.00358,0.0,0.69147]
[1778282690636,43.81,80200.69,6.6,-0.00358,0.0,0.69147]
[1778282693020,43.81,80200.69,6.6,-0.00358,0.0,0.69147]
[1778282692939,43.81,80199.43,6.6,-0.00359,0.0,0.69229]
[1778282693267,43.81,80199.43,6.6,-0.00359,0.0,0.69229]
[1778282695580,43.81,80187.91,6.6,-0.00363,0.0,0.69982]
[1778282695960,43.81,80186.93,6.6,-0.00363,0.0,0.70046]
[1778282696295,43.81,80186.93,6.6,-0.00363,0.0,0.70046]
[1778282696979,43.81,80186.93,6.6,-0.00363,0.0,0.70046]
[1778282697855,43.81,80186.56,6.6,-0.00363,0.0,0.70071]
[1778282697977,43.81,80186.68,6.6,-0.00363,0.0,0.70063]
[1778282698579,43.81,80186.68,6.6,-0.00363,0.0,0.70063]
[1778282698981,43.81,80185.52,6.6,-0.00364,0.0,0.70139]
[1778282699323,43.81,80185.52,6.6,-0.00364,0.0,0.70139]
[1778282699988,43.81,80184.93,6.6,-0.00364,0.0,0.70178]
[1778282701456,43.81,80184.75,6.6,-0.00364,0.0,0.7019]
[1778282702002,43.81,80184.9,6.6,-0.00364,0.0,0.7018]
[1778282703222,43.81,80185.04,6.6,-0.00364,0.0,0.70171]
[1778282704016,43.81,80184.97,6.6,-0.00364,0.0,0.70175]
[1778282705173,43.81,80186.07,6.6,-0.00364,0.0,0.70103]
[1778282705651,43.81,80186.07,6.6,-0.00364,0.0,0.70103]
[1778282706524,43.81,80187.25,6.6,-0.00363,0.0,0.70025]
[1778282707037,43.81,80186.97,6.6,-0.00363,0.0,0.70044]
[1778282707342,43.81,80186.97,6.6,-0.00363,0.0,0.70044]
[1778282708044,43.81,80186.33,6.6,-0.00364,0.0,0.70086]
[1778282713508,43.81,80186.32,6.6,-0.00364,0.0,0.70086]
[1778282713609,43.81,80186.72,6.6,-0.00363,0.0,0.7006]
[1778282714247,43.81,80186.72,6.6,-0.00363,0.0,0.7006]
[1778282714348,43.81,80186.72,6.6,-0.00363,0.0,0.7006]
[1778282719723,43.81,80187.15,6.6,-0.00363,0.0,0.70032]
[1778282719824,43.81,80187.95,6.6,-0.00363,0.0,0.69979]
[1778282720451,43.81,80187.95,6.6,-0.00363,0.0,0.69979]
[1778282720552,43.81,80187.84,6.6,-0.00363,0.0,0.69987]
[1778282722871,43.81,80188.38,6.6,-0.00363,0.0,0.69951]
[1778282722946,43.81,80188.46,6.6,-0.00363,0.0,0.69946]
[1778282723467,43.81,80188.46,6.6,-0.00363,0.0,0.69946]
[1778282723545,43.81,80190.4,6.6,-0.00362,0.0,0.69819]
[1778282726780,43.81,80195.09,6.6,-0.0036,0.0,0.69512]
[1778282726880,43.81,80196.36,6.6,-0.0036,0.0,0.69429]
[1778282727136,43.81,80196.36,6.6,-0.0036,0.0,0.69429]
[1778282727141,43.81,80196.36,6.6,-0.0036,0.0,0.69429]
[1778282728498,43.81,80196.51,6.6,-0.0036,0.0,0.69419]
[1778282728599,43.81,80197.7,6.6,-0.00359,0.0,0.69342]
[1778282734226,43.81,80202.97,6.6,-0.00357,0.0,0.68916]
[1778282735180,43.81,80202.97,6.6,-0.00357,0.0,0.68916]
[1778282735233,43.81,80206.18,6.6,-0.00356,0.0,0.68709]
[1778282736604,43.81,80206.18,6.6,-0.00356,0.0,0.68709]
[1778282736705,43.81,80206.2,6.6,-0.00356,0.0,0.68707]
[1778282739115,43.81,80206.26,6.6,-0.00356,0.0,0.68703]
[1778282739774,43.81,80206.26,6.6,-0.00356,0.0,0.68703]
[1778282745928,43.81,80206.45,6.6,-0.00355,0.0,0.68691]
[1778282745945,43.81,80206.45,6.6,-0.00355,0.0,0.68691]
[1778282747215,43.81,80206.37,6.6,-0.00356,0.0,0.68696]
[1778282747317,43.81,80206.34,6.6,-0.00356,0.0,0.68698]
[1778282749557,43.81,80206.3,6.6,-0.00356,0.0,0.68701]
[1778282749625,43.81,80206.3,6.6,-0.00356,0.0,0.68701]
[1778282750190,43.81,80206.3,6.6,-0.00356,0.0,0.68701]
[1778282750338,43.81,80206.56,6.6,-0.00355,0.0,0.68684]
[1778282755742,43.81,80205.93,6.6,-0.00356,0.0,0.68725]
[1778282755843,43.81,80205.94,6.6,-0.00356,0.0,0.68724]
[1778282756593,43.81,80205.94,6.6,-0.00356,0.0,0.68724]
[1778282756694,43.81,80205.88,6.6,-0.00356,0.0,0.68728]
[1778282762423,43.81,80205.95,6.6,-0.00356,0.0,0.68724]
[1778282763848,43.81,80205.95,6.6,-0.00356,0.0,0.68724]
[1778282763949,43.81,80205.94,6.6,-0.00356,0.0,0.68724]
[1778282764578,43.81,80205.94,6.6,-0.00356,0.0,0.68724]
[1778282764679,43.81,80205.93,6.6,-0.00356,0.0,0.68725]
[1778282765316,43.81,80205.93,6.6,-0.00356,0.0,0.68725]
[1778282766003,43.81,80205.93,6.6,-0.00356,0.0,0.68725]
[1778282774301,43.81,80206.58,6.6,-0.00355,0.0,0.68683]
[1778282774402,43.81,80206.58,6.6,-0.00355,0.0,0.68683]
[1778282776021,43.81,80206.58,6.6,-0.00355,0.0,0.68683]
[1778282776715,43.81,80206.58,6.6,-0.00355,0.0,0.68683]
[1778282777535,43.81,80206.58,6.6,-0.00355,0.0,0.68683]
[1778282777569,43.81,80203.57,6.6,-0.00357,0.0,0.68878]
[1778282783570,43.81,80201.98,6.6,-0.00357,0.0,0.68981]
[1778282787791,43.81,80201.63,6.6,-0.00357,0.0,0.69003]
[1778282787892,43.81,80201.67,6.6,-0.00357,0.0,0.69001]
[1778282788497,43.81,80201.67,6.6,-0.00357,0.0,0.69001]
[1778282788605,43.81,80200.42,6.6,-0.00358,0.0,0.69082]
[1778282791290,43.81,80200.42,6.6,-0.00358,0.0,0.69082]
[1778282791391,43.81,80200.42,6.6,-0.00357,0.0,0.68999]
[1778282792335,43.81,80200.42,6.6,-0.00357,0.0,0.68999]
[1778282792436,43.81,80200.42,6.6,-0.00357,0.0,0.68999]
[1778282796699,43.81,80200.42,6.6,-0.00357,0.0,0.68999]
[1778282796789,43.81,80200.4,6.6,-0.00357,0.0,0.69]
[1778282797492,43.81,80200.4,6.6,-0.00357,0.0,0.69]
[1778282797536,43.81,80200.4,6.6,-0.00357,0.0,0.69]
[1778282803712,43.81,80200.26,6.6,-0.00357,0.0,0.69009]
[1778282805700,43.81,80200.26,6.6,-0.00357,0.0,0.69009]
[1778282805726,43.81,80200.22,6.6,-0.00357,0.0,0.69012]
[1778282807255,43.81,80199.49,6.6,-0.00358,0.0,0.69059]
[1778282807727,43.81,80199.49,6.6,-0.00358,0.0,0.69059]
[1778282808620,43.81,80199.49,6.6,-0.00358,0.0,0.69059]
[1778282808747,43.81,80199.48,6.6,-0.00358,0.0,0.6906]
[1778282812873,43.81,80201.01,6.6,-0.00357,0.0,0.68961]
[1778282812974,43.81,80200.96,6.6,-0.00357,0.0,0.68964]
[1778282813731,43.81,80200.96,6.6,-0.00357,0.0,0.68964]
[1778282813782,43.81,80200.99,6.6,-0.00357,0.0,0.68962]
[1778282819632,43.81,80200.38,6.6,-0.00357,0.0,0.69002]
[1778282819733,43.81,80200.38,6.6,-0.00357,0.0,0.69002]
[1778282820542,43.81,80200.38,6.6,-0.00357,0.0,0.69002]
[1778282820832,43.81,80200.97,6.6,-0.00357,0.0,0.68963]
[1778282823198,43.81,80200.75,6.6,-0.00357,0.0,0.68978]
[1778282823925,43.81,80200.75,6.6,-0.00357,0.0,0.68978]
[1778282824595,43.81,80200.86,6.6,-0.00357,0.0,0.6897]
[1778282825133,43.81,80200.86,6.6,-0.00357,0.0,0.6897]
[1778282824696,43.81,80200.86,6.6,-0.00357,0.0,0.6897]
[1778282825234,43.81,80200.86,6.6,-0.00357,0.0,0.6897]
[1778282828370,43.81,80200.81,6.6,-0.00357,0.0,0.68974]
[1778282829108,43.81,80200.81,6.6,-0.00357,0.0,0.68974]
[1778282832052,43.81,80200.93,6.6,-0.00357,0.0,0.68966]
[1778282832148,43.81,80200.93,6.6,-0.00357,0.0,0.68966]
[1778282832859,43.81,80200.93,6.6,-0.00357,0.0,0.68966]
[1778282835549,43.81,80200.93,6.6,-0.00357,0.0,0.68966]
[1778282836037,43.81,80200.93,6.6,-0.00357,0.0,0.68966]
[1778282836132,43.81,80200.93,6.6,-0.00357,0.0,0.68966]
[1778282836761,43.81,80200.93,6.6,-0.00357,0.0,0.68966]
[1778282837627,43.81,80200.93,6.6,-0.00357,0.0,0.68966]
[1778282840749,43.81,80200.9,6.6,-0.00357,0.0,0.68968]
[1778282840971,43.81,80200.88,6.6,-0.00357,0.0,0.68969]
[1778282841600,43.81,80200.88,6.6,-0.00357,0.0,0.68969]
[1778282841701,43.81,80200.88,6.6,-0.00357,0.0,0.68969]
[1778282843823,43.81,80200.88,6.6,-0.00357,0.0,0.68969]
[1778282843924,43.81,80200.88,6.6,-0.00357,0.0,0.68969]
[1778282844596,43.81,80200.88,6.6,-0.00357,0.0,0.68969]
[1778282844697,43.81,80200.88,6.6,-0.00357,0.0,0.68969]
[1778282846689,43.81,80200.88,6.6,-0.00357,0.0,0.68969]
[1778282846790,43.81,80200.88,6.6,-0.00357,0.0,0.68969]
[1778282847875,43.81,80200.88,6.6,-0.00357,0.0,0.68969]
[1778282847976,43.81,80200.88,6.6,-0.00357,0.0,0.68969]
[1778282848737,43.81,80200.88,6.6,-0.00357,0.0,0.68969]
[1778282848838,43.81,80200.88,6.6,-0.00357,0.0,0.68969]
[1778282850469,43.81,80201.02,6.6,-0.00357,0.0,0.6896]
[1778282850947,43.81,80201.02,6.6,-0.00357,0.0,0.6896]
[1778282851764,43.81,80201.08,6.6,-0.00357,0.0,0.68874]
[1778282852768,43.81,80201.08,6.6,-0.00357,0.0,0.68874]
[1778282853748,43.81,80201.08,6.6,-0.00357,0.0,0.68874]
[1778282854069,43.81,80201.09,6.6,-0.00357,0.0,0.68873]
[1778282859511,43.81,80201.02,6.6,-0.00357,0.0,0.68877]
[1778282860039,43.81,80201.02,6.6,-0.00357,0.0,0.68877]
[1778282864600,43.81,80201.03,6.6,-0.00357,0.0,0.68877]
[1778282864701,43.81,80201.03,6.6,-0.00357,0.0,0.68877]
[1778282865401,43.81,80201.03,6.6,-0.00357,0.0,0.68877]
[1778282867160,43.81,80201.02,6.6,-0.00357,0.0,0.68877]
[1778282867800,43.81,80201.02,6.6,-0.00357,0.0,0.68877]
[1778282868167,43.81,80200.76,6.6,-0.00357,0.0,0.68894]
[1778282868607,43.81,80200.76,6.6,-0.00357,0.0,0.68894]
[1778282869174,43.81,80200.8,6.6,-0.00357,0.0,0.68892]
[1778282873520,43.81,80200.25,6.6,-0.00357,0.0,0.68927]
[1778282874209,43.81,80200.65,6.6,-0.00357,0.0,0.68901]
[1778282875034,43.81,80200.65,6.6,-0.00357,0.0,0.68901]
[1778282875216,43.81,80200.61,6.6,-0.00357,0.0,0.68904]
[1778282878322,43.81,80200.6,6.6,-0.00357,0.0,0.68905]
[1778282879158,43.81,80200.6,6.6,-0.00357,0.0,0.68905]
[1778282878423,43.81,80200.59,6.6,-0.00357,0.0,0.68905]
[1778282879245,43.81,80200.95,6.6,-0.00357,0.0,0.68882]
[1778282883710,43.81,80200.86,6.6,-0.00357,0.0,0.68888]
[1778282883812,43.81,80200.85,6.6,-0.00357,0.0,0.68888]
[1778282884536,43.81,80200.85,6.6,-0.00357,0.0,0.68888]
[1778282884636,43.81,80200.84,6.6,-0.00357,0.0,0.68889]
[1778282885840,43.81,80200.84,6.6,-0.00357,0.0,0.68889]
[1778282885851,43.81,80200.83,6.6,-0.00357,0.0,0.6889]
[1778282887569,43.81,80200.83,6.6,-0.00357,0.0,0.6889]
[1778282887669,43.81,80200.83,6.6,-0.00357,0.0,0.6889]
[1778282892283,43.81,80201.5,6.6,-0.00357,0.0,0.68846]
[1778282892339,43.81,80201.9,6.6,-0.00356,0.0,0.6882]
[1778282893827,43.81,80201.9,6.6,-0.00356,0.0,0.6882]
[1778282893928,43.81,80202.24,6.6,-0.00356,0.0,0.68798]
[1778282894609,43.81,80202.24,6.6,-0.00356,0.0,0.68798]
[1778282894710,43.81,80202.11,6.6,-0.00356,0.0,0.68807]
[1778282895586,43.81,80202.11,6.6,-0.00356,0.0,0.68807]
[1778282895617,43.81,80202.12,6.6,-0.00356,0.0,0.68806]
[1778282896388,43.81,80202.12,6.6,-0.00356,0.0,0.68806]
[1778282896489,43.81,80202.03,6.6,-0.00356,0.0,0.68812]
[1778282897286,43.81,80202.03,6.6,-0.00356,0.0,0.68812]
[1778282897374,43.81,80203.07,6.6,-0.00356,0.0,0.68745]
[1778282902409,43.81,80204.95,6.6,-0.00355,0.0,0.68623]
[1778282907444,43.81,80205.06,6.6,-0.00355,0.0,0.68616]
[1778282910445,43.81,80205.11,6.6,-0.00355,0.0,0.68613]
[1778282910465,43.81,80204.72,6.6,-0.00355,0.0,0.68638]
[1778282911361,43.81,80204.72,6.6,-0.00355,0.0,0.68638]
[1778282911472,43.81,80203.91,6.6,-0.00355,0.0,0.68608]
[1778282913180,43.81,80203.91,6.6,-0.00355,0.0,0.68608]
[1778282914148,43.81,80204.66,6.6,-0.00355,0.0,0.68559]
[1778282914858,43.81,80204.8,6.6,-0.00355,0.0,0.6855]
[1778282914959,43.81,80204.59,6.6,-0.00355,0.0,0.68564]
[1778282915839,43.81,80204.59,6.6,-0.00355,0.0,0.68564]
[1778282915918,43.81,80203.6,6.6,-0.00355,0.0,0.68628]
[1778282921542,43.81,80205.59,6.6,-0.00355,0.0,0.68499]
[1778282923818,43.81,80205.6,6.6,-0.00355,0.0,0.68499]
[1778282923904,43.81,80205.81,6.6,-0.00354,0.0,0.68485]
[1778282924949,43.81,80205.81,6.6,-0.00354,0.0,0.68485]
[1778282925050,43.81,80205.76,6.6,-0.00354,0.0,0.68488]
[1778282925668,43.81,80205.76,6.6,-0.00354,0.0,0.68488]
[1778282925769,43.81,80205.79,6.6,-0.00354,0.0,0.68487]
[1778282926576,43.81,80205.79,6.6,-0.00354,0.0,0.68487]
[1778282926680,43.81,80205.87,6.6,-0.00354,0.0,0.68481]
[1778282928321,43.81,80206.0,6.6,-0.00354,0.0,0.68473]
[1778282929234,43.81,80206.0,6.6,-0.00354,0.0,0.68473]
[1778282928591,43.81,80205.77,6.6,-0.00354,0.0,0.68488]
[1778282929759,43.81,80205.77,6.6,-0.00354,0.0,0.68488]
[1778282930590,43.81,80205.73,6.6,-0.00355,0.0,0.6849]
[1778282930605,43.81,80205.66,6.6,-0.00355,0.0,0.68495]
[1778282931435,43.81,80205.66,6.6,-0.00355,0.0,0.68495]
[1778282931612,43.81,80205.31,6.6,-0.00355,0.0,0.68518]
[1778282932304,43.81,80205.31,6.6,-0.00355,0.0,0.68518]
[1778282932629,43.81,80205.84,6.6,-0.00354,0.0,0.68483]
[1778282933691,43.81,80205.84,6.6,-0.00354,0.0,0.68483]
[1778282933789,43.81,80205.32,6.6,-0.00355,0.0,0.68517]
[1778282935339,43.81,80205.17,6.6,-0.00355,0.0,0.68527]
[1778282935650,43.81,80204.25,6.6,-0.00355,0.0,0.68586]
[1778282939447,43.81,80204.21,6.6,-0.00355,0.0,0.68589]
[1778282939548,43.81,80204.21,6.6,-0.00355,0.0,0.68589]
[1778282940315,43.81,80204.21,6.6,-0.00355,0.0,0.68589]
[1778282940685,43.81,80204.28,6.6,-0.00355,0.0,0.68584]
[1778282945428,43.81,80204.25,6.6,-0.00355,0.0,0.68586]
[1778282946276,43.81,80204.25,6.6,-0.00355,0.0,0.68586]
[1778282951762,43.81,80203.37,6.6,-0.00355,0.0,0.68643]
[1778282954525,43.81,80204.09,6.6,-0.00355,0.0,0.68596]
[1778282954626,43.81,80204.09,6.6,-0.00355,0.0,0.68596]
[1778282955374,43.81,80204.09,6.6,-0.00355,0.0,0.68596]
[1778282955791,43.81,80205.02,6.6,-0.00355,0.0,0.68536]
[1778282961248,43.81,80204.77,6.6,-0.00355,0.0,0.68552]
[1778282962104,43.81,80204.77,6.6,-0.00355,0.0,0.68552]
[1778282969889,43.81,80204.53,6.6,-0.00355,0.0,0.68568]
[1778282971081,43.81,80204.53,6.6,-0.00355,0.0,0.68568]
[1778282971094,43.81,80204.78,6.6,-0.00354,0.0,0.68469]
[1778282971908,43.81,80204.78,6.6,-0.00354,0.0,0.68469]
[1778282972009,43.81,80204.61,6.6,-0.00355,0.0,0.6848]
[1778282975095,43.81,80204.98,6.6,-0.00354,0.0,0.68456]
[1778282975197,43.81,80204.98,6.6,-0.00354,0.0,0.68456]
[1778282976526,43.81,80204.98,6.6,-0.00354,0.0,0.68456]
[1778282976572,43.81,80204.98,6.6,-0.00354,0.0,0.68456]
[1778282983987,43.81,80204.94,6.6,-0.00354,0.0,0.68459]
[1778282987203,43.81,80204.98,6.6,-0.00354,0.0,0.68456]
[1778282987231,43.81,80204.98,6.6,-0.00354,0.0,0.68456]
[1778282987967,43.81,80204.98,6.6,-0.00354,0.0,0.68456]
[1778282988016,43.81,80204.85,6.6,-0.00354,0.0,0.68465]
[1778282990479,43.81,80204.21,6.6,-0.00355,0.0,0.68506]
[1778282991036,43.81,80204.75,6.6,-0.00354,0.0,0.68471]
[1778282992421,43.81,80204.34,6.6,-0.00355,0.0,0.68498]
[1778282993054,43.81,80203.74,6.6,-0.00355,0.0,0.68536]
[1778282993715,43.81,80203.74,6.6,-0.00355,0.0,0.68536]
[1778282994061,43.81,80204.06,6.6,-0.00355,0.0,0.68516]
[1778282994633,43.81,80204.06,6.6,-0.00355,0.0,0.68516]
[1778282995068,43.81,80204.0,6.6,-0.00355,0.0,0.6852]
[1778282998130,43.81,80203.02,6.6,-0.00355,0.0,0.68583]
[1778282998231,43.81,80202.75,6.6,-0.00355,0.0,0.686]
[1778282999011,43.81,80202.75,6.6,-0.00355,0.0,0.686]
[1778282999096,43.81,80198.61,6.6,-0.00357,0.0,0.68868]
[1778283001568,43.81,80188.15,6.6,-0.00361,0.0,0.69549]
[1778283002117,43.81,80187.74,6.6,-0.00361,0.0,0.69576]
[1778283002524,43.81,80187.74,6.6,-0.00361,0.0,0.69576]
[1778283003124,43.81,80185.05,6.6,-0.00362,0.0,0.69752]
[1778283004155,43.81,80185.05,6.6,-0.00362,0.0,0.69752]
[1778283004256,43.81,80182.2,6.6,-0.00363,0.0,0.69939]
[1778283004827,43.81,80182.2,6.6,-0.00363,0.0,0.69939]
[1778283005138,43.81,80182.02,6.6,-0.00363,0.0,0.69951]
[1778283008506,43.81,80180.37,6.6,-0.00364,0.0,0.70059]
[1778283009237,43.81,80180.37,6.6,-0.00364,0.0,0.70059]
[1778283014549,43.81,80176.24,6.6,-0.00365,0.0,0.70331]
[1778283015337,43.81,80176.24,6.6,-0.00365,0.0,0.70331]
[1778283015211,43.81,80174.58,6.6,-0.00366,0.0,0.70441]
[1778283015978,43.81,80174.58,6.6,-0.00366,0.0,0.70441]
[1778283016093,43.81,80174.58,6.6,-0.00366,0.0,0.70441]
[1778283016218,43.81,80172.26,6.6,-0.00367,0.0,0.70594]
[1778283019227,43.81,80168.32,6.6,-0.00368,0.0,0.70856]
[1778283019300,43.81,80168.18,6.6,-0.00368,0.0,0.70865]
[1778283020646,43.81,80168.14,6.6,-0.00368,0.0,0.70868]
[1778283022260,43.81,80168.89,6.6,-0.00368,0.0,0.70818]
[1778283027295,43.81,80168.18,6.6,-0.00368,0.0,0.70865]
[1778283028202,43.81,80168.18,6.6,-0.00368,0.0,0.70865]
[1778283028741,43.81,80168.18,6.6,-0.00368,0.0,0.70865]
[1778283034344,43.81,80167.06,6.6,-0.00368,0.0,0.70855]
[1778283036373,43.81,80165.01,6.6,-0.00369,0.0,0.70991]
[1778283037365,43.81,80164.52,6.6,-0.00369,0.0,0.71024]
[1778283037743,43.81,80164.52,6.6,-0.00369,0.0,0.71024]
[1778283038372,43.81,80164.57,6.6,-0.00369,0.0,0.7102]
[1778283043407,43.81,80165.21,6.6,-0.00369,0.0,0.70978]
[1778283044405,43.81,80165.21,6.6,-0.00369,0.0,0.70978]
[1778283044414,43.81,80165.24,6.6,-0.00369,0.0,0.70976]
[1778283045035,43.81,80165.24,6.6,-0.00369,0.0,0.70976]
[1778283045421,43.81,80165.29,6.6,-0.00369,0.0,0.70972]
[1778283046474,43.81,80165.29,6.6,-0.00369,0.0,0.70972]
[1778283047245,43.81,80165.29,6.6,-0.00369,0.0,0.70972]
[1778283050310,43.81,80165.24,6.6,-0.00369,0.0,0.70976]
[1778283050411,43.81,80164.46,6.6,-0.00369,0.0,0.71028]
[1778283051878,43.81,80165.11,6.6,-0.00369,0.0,0.70984]
[1778283051911,43.81,80165.11,6.6,-0.00369,0.0,0.70984]
[1778283057288,43.81,80166.79,6.6,-0.00369,0.0,0.70873]
[1778283057389,43.81,80166.26,6.6,-0.00369,0.0,0.70908]
[1778283057812,43.81,80166.26,6.6,-0.00369,0.0,0.70908]
[1778283057914,43.81,80165.17,6.6,-0.00369,0.0,0.7098]
[1778283058823,43.81,80165.17,6.6,-0.00369,0.0,0.7098]
[1778283058909,43.81,80165.17,6.6,-0.00369,0.0,0.7098]
[1778283059511,43.81,80165.17,6.6,-0.00369,0.0,0.7098]
[1778283059519,43.81,80165.13,6.6,-0.00369,0.0,0.70983]
[1778283061230,43.81,80165.13,6.6,-0.00369,0.0,0.70983]
[1778283061323,43.81,80165.82,6.6,-0.00369,0.0,0.70937]
[1778283061889,43.81,80165.82,6.6,-0.00369,0.0,0.70937]
[1778283061996,43.81,80165.82,6.6,-0.00369,0.0,0.70937]
[1778283063067,43.81,80160.71,6.6,-0.00371,0.0,0.71278]
[1778283063145,43.81,80159.63,6.6,-0.00371,0.0,0.7135]
[1778283064585,43.81,80159.08,6.6,-0.00372,0.0,0.71387]
[1778283064606,43.81,80159.08,6.6,-0.00372,0.0,0.71387]
[1778283072879,43.81,80152.62,6.6,-0.00374,0.0,0.7182]
[1778283072980,43.81,80153.77,6.6,-0.00374,0.0,0.71742]
[1778283073912,43.81,80153.77,6.6,-0.00374,0.0,0.71742]
[1778283073919,43.81,80153.62,6.6,-0.00374,0.0,0.71753]
[1778283074856,43.81,80153.62,6.6,-0.00374,0.0,0.71753]
[1778283074912,43.81,80153.15,6.6,-0.00374,0.0,0.71784]
[1778283075562,43.81,80153.15,6.6,-0.00374,0.0,0.71784]
[1778283075639,43.81,80153.7,6.6,-0.00374,0.0,0.71747]
[1778283080674,43.81,80152.61,6.6,-0.00374,0.0,0.7182]
[1778283083548,43.81,80152.61,6.6,-0.00374,0.0,0.7182]
[1778283083695,43.81,80150.91,6.6,-0.00375,0.0,0.71935]
[1778283085814,43.81,80150.91,6.6,-0.00375,0.0,0.71935]
[1778283085821,43.81,80151.3,6.6,-0.00375,0.0,0.71909]
[1778283091751,43.81,80150.85,6.6,-0.00374,0.0,0.71853]
[1778283092788,43.81,80150.85,6.6,-0.00374,0.0,0.71853]
[1778283092889,43.81,80150.67,6.6,-0.00374,0.0,0.71865]
[1778283093522,43.81,80150.67,6.6,-0.00374,0.0,0.71865]
[1778283093765,43.81,80150.31,6.6,-0.00375,0.0,0.7189]
[1778283099235,43.81,80150.95,6.6,-0.00374,0.0,0.71847]
[1778283099336,43.81,80151.02,6.6,-0.00374,0.0,0.71842]
[1778283100192,43.81,80151.02,6.6,-0.00374,0.0,0.71842]
[1778283101821,43.81,80150.65,6.6,-0.00375,0.0,0.71867]
[1778283103226,43.81,80150.65,6.6,-0.00375,0.0,0.71867]
[1778283103316,43.81,80150.65,6.6,-0.00375,0.0,0.71867]
[1778283104164,43.81,80150.65,6.6,-0.00375,0.0,0.71867]
[1778283106240,43.81,80150.65,6.6,-0.00375,0.0,0.71867]
[1778283106848,43.81,80150.65,6.6,-0.00375,0.0,0.71867]
[1778283106856,43.81,80147.02,6.6,-0.00376,0.0,0.72111]
[1778283108497,43.81,80144.21,6.6,-0.00377,0.0,0.72301]
[1778283109274,43.81,80144.21,6.6,-0.00377,0.0,0.72301]
[1778283115175,43.81,80145.25,6.6,-0.00377,0.0,0.72231]
[1778283115269,43.81,80145.18,6.6,-0.00377,0.0,0.72236]
[1778283116559,43.81,80146.26,6.6,-0.00376,0.0,0.72163]
[1778283116634,43.81,80146.26,6.6,-0.00376,0.0,0.72163]
[1778283121961,43.81,80149.34,6.6,-0.00375,0.0,0.71955]
[1778283123275,43.81,80149.34,6.6,-0.00375,0.0,0.71955]
[1778283123285,43.81,80152.91,6.6,-0.00374,0.0,0.71715]
[1778283123832,43.81,80152.91,6.6,-0.00374,0.0,0.71715]
[1778283123975,43.81,80152.93,6.6,-0.00374,0.0,0.71714]
[1778283129496,43.81,80152.31,6.6,-0.00374,0.0,0.71755]
[1778283130356,43.81,80153.43,6.6,-0.00373,0.0,0.7168]
[1778283136064,43.81,80153.61,6.6,-0.00373,0.0,0.71668]
[1778283137761,43.81,80153.54,6.6,-0.00373,0.0,0.71673]
[1778283138078,43.81,80153.64,6.6,-0.00373,0.0,0.71666]
[1778283138596,43.81,80153.64,6.6,-0.00373,0.0,0.71666]
[1778283139394,43.81,80153.64,6.6,-0.00373,0.0,0.71666]
[1778283141127,43.81,80153.65,6.6,-0.00373,0.0,0.71665]
[1778283141188,43.81,80153.65,6.6,-0.00373,0.0,0.71665]
[1778283142670,43.81,80156.64,6.6,-0.00372,0.0,0.71465]
[1778283143113,43.81,80157.21,6.6,-0.00372,0.0,0.71427]
[1778283143524,43.81,80157.21,6.6,-0.00372,0.0,0.71427]
[1778283144120,43.81,80156.21,6.6,-0.00372,0.0,0.71494]
[1778283147402,43.81,80156.22,6.6,-0.00372,0.0,0.71493]
[1778283147435,43.81,80156.22,6.6,-0.00372,0.0,0.71493]
[1778283153690,43.81,80167.0,6.6,-0.00368,0.0,0.7069]
[1778283154484,43.81,80167.0,6.6,-0.00368,0.0,0.7069]
[1778283159332,43.81,80167.11,6.6,-0.00368,0.0,0.70682]
[1778283159433,43.81,80167.11,6.6,-0.00368,0.0,0.70682]
[1778283162674,43.81,80166.97,6.6,-0.00368,0.0,0.70692]
[1778283163261,43.81,80166.32,6.6,-0.00368,0.0,0.70735]
[1778283164179,43.81,80166.32,6.6,-0.00368,0.0,0.70735]
[1778283164268,43.81,80164.89,6.6,-0.00368,0.0,0.7083]
[1778283164788,43.81,80164.89,6.6,-0.00368,0.0,0.7083]
[1778283165275,43.81,80164.76,6.6,-0.00369,0.0,0.70838]
[1778283169885,43.81,80164.58,6.6,-0.00369,0.0,0.7085]
[1778283169986,43.81,80164.58,6.6,-0.00369,0.0,0.7085]
[1778283170666,43.81,80164.58,6.6,-0.00369,0.0,0.7085]
[1778283171317,43.81,80164.64,6.6,-0.00369,0.0,0.70846]
[1778283175614,43.81,80164.64,6.6,-0.00369,0.0,0.70846]
[1778283176463,43.81,80164.64,6.6,-0.00369,0.0,0.70846]
[1778283175715,43.81,80164.64,6.6,-0.00369,0.0,0.70846]
[1778283177500,43.81,80164.64,6.6,-0.00369,0.0,0.70846]
[1778283177359,43.81,80164.6,6.6,-0.00369,0.0,0.70849]
[1778283178168,43.81,80164.6,6.6,-0.00369,0.0,0.70849]
[1778283182668,43.81,80164.55,6.6,-0.00369,0.0,0.70852]
[1778283183402,43.81,80166.36,6.6,-0.00368,0.0,0.70732]
[1778283183578,43.81,80166.36,6.6,-0.00368,0.0,0.70732]
[1778283185416,43.81,80166.29,6.6,-0.00368,0.0,0.70737]
[1778283187990,43.81,80166.51,6.6,-0.00368,0.0,0.70722]
[1778283188437,43.81,80166.93,6.6,-0.00368,0.0,0.70694]
[1778283188719,43.81,80166.93,6.6,-0.00368,0.0,0.70694]
[1778283190451,43.81,80166.94,6.6,-0.00368,0.0,0.70694]
[1778283193497,43.81,80166.79,6.6,-0.00368,0.0,0.70704]
[1778283193595,43.81,80166.79,6.6,-0.00368,0.0,0.70704]
[1778283195178,43.81,80166.79,6.6,-0.00368,0.0,0.70704]
[1778283195756,43.81,80166.79,6.6,-0.00368,0.0,0.70704]
[1778283197808,43.81,80166.15,6.6,-0.00368,0.0,0.70746]
[1778283198511,43.81,80166.03,6.6,-0.00368,0.0,0.70754]
[1778283198609,43.81,80166.03,6.6,-0.00368,0.0,0.70754]
[1778283199375,43.81,80166.03,6.6,-0.00368,0.0,0.70754]
[1778283208454,43.81,80166.17,6.6,-0.00368,0.0,0.70745]
[1778283208581,43.81,80166.67,6.6,-0.00368,0.0,0.70712]
[1778283209153,43.81,80166.67,6.6,-0.00368,0.0,0.70712]
[1778283210569,43.81,80166.67,6.6,-0.00368,0.0,0.70712]
[1778283209589,43.81,80166.18,6.6,-0.00368,0.0,0.70744]
[1778283210970,43.81,80166.18,6.6,-0.00368,0.0,0.70744]
[1778283213302,43.81,80163.82,6.6,-0.00368,0.0,0.70816]
[1778283213403,43.81,80160.93,6.6,-0.0037,0.0,0.71009]
[1778283214050,43.81,80160.93,6.6,-0.0037,0.0,0.71009]
[1778283214151,43.81,80161.38,6.6,-0.00369,0.0,0.70979]
[1778283215575,43.81,80161.38,6.6,-0.00369,0.0,0.70979]
[1778283216373,43.81,80160.89,6.6,-0.0037,0.0,0.71011]
[1778283216378,43.81,80160.89,6.6,-0.0037,0.0,0.71011]
[1778283216398,43.81,80160.89,6.6,-0.0037,0.0,0.71011]
[1778283217181,43.81,80160.81,6.6,-0.0037,0.0,0.71017]
[1778283217282,43.81,80159.16,6.6,-0.0037,0.0,0.71127]
[1778283218195,43.81,80159.16,6.6,-0.0037,0.0,0.71127]
[1778283218296,43.81,80156.09,6.6,-0.00371,0.0,0.71332]
[1778283222706,43.81,80154.39,6.6,-0.00372,0.0,0.71445]
[1778283222808,43.81,80155.54,6.6,-0.00372,0.0,0.71368]
[1778283224227,43.81,80155.54,6.6,-0.00372,0.0,0.71368]
[1778283224328,43.81,80154.72,6.6,-0.00372,0.0,0.71423]
[1778283224721,43.81,80154.72,6.6,-0.00372,0.0,0.71423]
[1778283224799,43.81,80155.13,6.6,-0.00372,0.0,0.71396]
[1778283225723,43.81,80155.13,6.6,-0.00372,0.0,0.71396]
[1778283225736,43.81,80154.85,6.6,-0.00372,0.0,0.71414]
[1778283227840,43.81,80154.85,6.6,-0.00372,0.0,0.71414]
[1778283228549,43.81,80154.85,6.6,-0.00372,0.0,0.71414]
[1778283227941,43.81,80154.85,6.6,-0.00372,0.0,0.71414]
[1778283228650,43.81,80154.85,6.6,-0.00372,0.0,0.71414]
[1778283234766,43.81,80154.53,6.6,-0.00372,0.0,0.71436]
[1778283236577,43.81,80154.53,6.6,-0.00372,0.0,0.71436]
[1778283237385,43.81,80154.53,6.6,-0.00372,0.0,0.71436]
[1778283243611,43.81,80153.33,6.6,-0.00373,0.0,0.71516]
[1778283243617,43.81,80152.92,6.6,-0.00373,0.0,0.71544]
[1778283244375,43.81,80152.92,6.6,-0.00373,0.0,0.71544]
[1778283244413,43.81,80150.47,6.6,-0.00374,0.0,0.71708]
[1778283245063,43.81,80150.47,6.6,-0.00374,0.0,0.71708]
[1778283245165,43.81,80149.13,6.6,-0.00374,0.0,0.71798]
[1778283245725,43.81,80149.13,6.6,-0.00374,0.0,0.71798]
[1778283246473,43.81,80149.13,6.6,-0.00374,0.0,0.71798]
[1778283247280,43.81,80149.13,6.6,-0.00374,0.0,0.71798]
[1778283247381,43.81,80149.1,6.6,-0.00374,0.0,0.718]
[1778283249797,43.81,80149.1,6.6,-0.00374,0.0,0.718]
[1778283249898,43.81,80149.1,6.6,-0.00374,0.0,0.718]
[1778283252137,43.81,80149.1,6.6,-0.00374,0.0,0.718]
[1778283252892,43.81,80149.13,6.6,-0.00374,0.0,0.71798]
[1778283255157,43.81,80149.31,6.6,-0.00374,0.0,0.71786]
[1778283255258,43.81,80149.31,6.6,-0.00374,0.0,0.71786]
[1778283255787,43.81,80149.31,6.6,-0.00374,0.0,0.71786]
[1778283255913,43.81,80149.51,6.6,-0.00374,0.0,0.71773]
[1778283262250,43.81,80149.37,6.6,-0.00374,0.0,0.71782]
[1778283262351,43.81,80149.32,6.6,-0.00374,0.0,0.71785]
[1778283262790,43.81,80149.32,6.6,-0.00374,0.0,0.71785]
[1778283262962,43.81,80149.24,6.6,-0.00374,0.0,0.71791]
[1778283265383,43.81,80149.19,6.6,-0.00374,0.0,0.71794]
[1778283265406,43.81,80148.34,6.6,-0.00375,0.0,0.71851]
[1778283265990,43.81,80148.34,6.6,-0.00375,0.0,0.71851]
[1778283266045,43.81,80149.08,6.6,-0.00374,0.0,0.71802]
[1778283272025,43.81,80148.19,6.6,-0.00374,0.0,0.71776]
[1778283273146,43.81,80148.19,6.6,-0.00374,0.0,0.71776]
[1778283273247,43.81,80149.81,6.6,-0.00374,0.0,0.71667]
[1778283274536,43.81,80149.81,6.6,-0.00374,0.0,0.71667]
[1778283274614,43.81,80149.53,6.6,-0.00374,0.0,0.71686]
[1778283275968,43.81,80149.86,6.6,-0.00374,0.0,0.71664]
[1778283276053,43.81,80150.83,6.6,-0.00373,0.0,0.71599]
[1778283276732,43.81,80150.83,6.6,-0.00373,0.0,0.71599]
[1778283277496,43.81,80150.83,6.6,-0.00373,0.0,0.71599]
[1778283278376,43.81,80150.64,6.6,-0.00373,0.0,0.71611]
[1778283278419,43.81,80150.74,6.6,-0.00373,0.0,0.71605]
[1778283284109,43.81,80155.93,6.6,-0.00371,0.0,0.71257]
[1778283286882,43.81,80161.82,6.6,-0.00369,0.0,0.70865]
[1778283287316,43.81,80161.82,6.6,-0.00369,0.0,0.70865]
[1778283288740,43.81,80162.77,6.6,-0.00368,0.0,0.70802]
[1778283288938,43.81,80162.77,6.6,-0.00368,0.0,0.70802]
[1778283294179,43.81,80168.25,6.6,-0.00366,0.0,0.70438]
[1778283297893,43.81,80175.93,6.6,-0.00363,0.0,0.69932]
[1778283298155,43.81,80175.93,6.6,-0.00363,0.0,0.69932]
[1778283298530,43.81,80175.93,6.6,-0.00363,0.0,0.69932]
[1778283298549,43.81,80180.17,6.6,-0.00362,0.0,0.69654]
[1778283300338,43.81,80181.84,6.6,-0.00361,0.0,0.69545]
[1778283300345,43.81,80181.57,6.6,-0.00361,0.0,0.69562]
[1778283306684,43.81,80176.68,6.6,-0.00363,0.0,0.69883]
[1778283306749,43.81,80176.49,6.6,-0.00363,0.0,0.69895]
[1778283308268,43.81,80176.49,6.6,-0.00363,0.0,0.69895]
[1778283308277,43.81,80176.84,6.6,-0.00363,0.0,0.69872]
[1778283313315,43.81,80176.34,6.6,-0.00363,0.0,0.69905]
[1778283319357,43.81,80176.38,6.6,-0.00363,0.0,0.69902]
[1778283324392,43.81,80176.38,6.6,-0.00363,0.0,0.69902]
[1778283329427,43.81,80176.57,6.6,-0.00363,0.0,0.6989]
[1778283332500,43.81,80176.57,6.6,-0.00363,0.0,0.6989]
[1778283332601,43.81,80176.57,6.6,-0.00363,0.0,0.69806]
[1778283334027,43.81,80176.59,6.6,-0.00363,0.0,0.69805]
[1778283334462,43.81,80176.57,6.6,-0.00363,0.0,0.69806]
[1778283336291,43.81,80176.43,6.6,-0.00363,0.0,0.69815]
[1778283336476,43.81,80176.52,6.6,-0.00363,0.0,0.69809]
[1778283336770,43.81,80176.52,6.6,-0.00363,0.0,0.69809]
[1778283336871,43.81,80176.52,6.6,-0.00363,0.0,0.69809]
[1778283342518,43.81,80176.66,6.6,-0.00363,0.0,0.698]
[1778283343891,43.81,80176.71,6.6,-0.00363,0.0,0.69797]
[1778283344466,43.81,80176.71,6.6,-0.00363,0.0,0.69797]
[1778283345095,43.81,80176.75,6.6,-0.00363,0.0,0.69794]
[1778283345539,43.81,80177.04,6.6,-0.00362,0.0,0.69775]
[1778283348286,43.81,80177.04,6.6,-0.00362,0.0,0.69775]
[1778283348303,43.81,80177.04,6.6,-0.00362,0.0,0.69775]
[1778283354107,43.81,80177.04,6.6,-0.00362,0.0,0.69775]
[1778283354602,43.81,80176.77,6.6,-0.00363,0.0,0.69793]
[1778283355674,43.81,80176.77,6.6,-0.00363,0.0,0.69793]
[1778283356627,43.81,80176.77,6.6,-0.00363,0.0,0.69793]
[1778283357483,43.81,80176.77,6.6,-0.00363,0.0,0.69793]
[1778283357623,43.81,80176.73,6.6,-0.00363,0.0,0.69796]
[1778283358818,43.81,80176.73,6.6,-0.00363,0.0,0.69796]
[1778283359509,43.81,80176.73,6.6,-0.00363,0.0,0.69796]
[1778283360316,43.81,80176.73,6.6,-0.00363,0.0,0.69796]
[1778283360644,43.81,80176.88,6.6,-0.00363,0.0,0.69786]
[1778283361132,43.81,80176.88,6.6,-0.00363,0.0,0.69786]
[1778283361651,43.81,80176.77,6.6,-0.00363,0.0,0.69793]
[1778283361793,43.81,80176.77,6.6,-0.00363,0.0,0.69793]
[1778283362531,43.81,80176.77,6.6,-0.00363,0.0,0.69793]
[1778283368702,43.81,80170.22,6.6,-0.00365,0.0,0.70224]
[1778283368709,43.81,80170.26,6.6,-0.00365,0.0,0.70221]
[1778283369870,43.81,80168.82,6.6,-0.00366,0.0,0.70316]
[1778283370723,43.81,80168.11,6.6,-0.00366,0.0,0.70363]
[1778283371064,43.81,80168.11,6.6,-0.00366,0.0,0.70363]
[1778283371109,43.81,80168.11,6.6,-0.00366,0.0,0.70363]
[1778283377126,43.81,80157.99,6.6,-0.0037,0.0,0.71035]
[1778283377227,43.81,80157.92,6.6,-0.0037,0.0,0.7104]
[1778283377785,43.81,80157.92,6.6,-0.0037,0.0,0.7104]
[1778283377860,43.81,80158.76,6.6,-0.0037,0.0,0.70984]
[1778283382738,43.81,80159.97,6.6,-0.00369,0.0,0.70903]
[1778283382840,43.81,80159.97,6.6,-0.00369,0.0,0.70903]
[1778283383796,43.81,80159.97,6.6,-0.00369,0.0,0.70903]
[1778283383898,43.81,80159.97,6.6,-0.00369,0.0,0.70903]
[1778283386326,43.81,80159.96,6.6,-0.00369,0.0,0.70904]
[1778283386366,43.81,80159.97,6.6,-0.00369,0.0,0.70903]
[1778283387271,43.81,80159.97,6.6,-0.00369,0.0,0.70903]
[1778283387283,43.81,80146.59,6.6,-0.00374,0.0,0.71798]
[1778283393884,43.81,80134.01,6.6,-0.00379,0.0,0.72562]
[1778283396222,43.81,80131.17,6.6,-0.0038,0.0,0.72755]
[1778283396308,43.81,80127.59,6.6,-0.00382,0.0,0.72999]
[1778283396979,43.81,80127.59,6.6,-0.00382,0.0,0.72999]
[1778283397080,43.81,80131.14,6.6,-0.0038,0.0,0.72757]
[1778283402301,43.81,80134.12,6.6,-0.00379,0.0,0.72555]
[1778283402353,43.81,80135.35,6.6,-0.00378,0.0,0.72471]
[1778283402786,43.81,80135.35,6.6,-0.00378,0.0,0.72471]
[1778283402947,43.81,80135.94,6.6,-0.00378,0.0,0.72431]
[1778283407982,43.81,80136.08,6.6,-0.00378,0.0,0.72422]
[1778283411647,43.81,80136.0,6.6,-0.00378,0.0,0.72427]
[1778283411748,43.81,80136.0,6.6,-0.00378,0.0,0.72427]
[1778283412362,43.81,80136.0,6.6,-0.00378,0.0,0.72427]
[1778283413020,43.81,80134.87,6.6,-0.00379,0.0,0.72504]
[1778283418057,43.81,80135.37,6.6,-0.00378,0.0,0.7247]
[1778283419171,43.81,80135.37,6.6,-0.00378,0.0,0.7247]
[1778283419748,43.81,80135.37,6.6,-0.00378,0.0,0.7247]
[1778283419272,43.81,80135.37,6.6,-0.00378,0.0,0.7247]
[1778283420559,43.81,80135.37,6.6,-0.00378,0.0,0.7247]
[1778283426112,43.81,80133.59,6.6,-0.00379,0.0,0.72591]
[1778283431148,43.81,80132.81,6.6,-0.00379,0.0,0.72644]
[1778283436183,43.81,80131.95,6.6,-0.0038,0.0,0.72702]
[1778283441218,43.81,80123.0,6.6,-0.00383,0.0,0.73313]
[1778283447260,43.81,80121.42,6.6,-0.00384,0.0,0.73421]
[1778283452295,43.81,80118.67,6.6,-0.00385,0.0,0.73523]
[1778283457330,43.81,80116.26,6.6,-0.00386,0.0,0.73689]
[1778283462365,43.81,80124.95,6.6,-0.00382,0.0,0.73093]
[1778283467400,43.81,80129.31,6.6,-0.0038,0.0,0.72795]
[1778283481498,43.81,80132.19,6.6,-0.00379,0.0,0.726]
[1778283486533,43.81,80132.8,6.6,-0.00379,0.0,0.72558]
[1778283493582,43.81,80132.72,6.6,-0.00379,0.0,0.72564]
[1778283499624,43.81,80132.36,6.6,-0.00379,0.0,0.72588]
[1778283509694,43.81,80132.36,6.6,-0.00379,0.0,0.72588]
[1778283516565,43.81,80132.32,6.6,-0.00379,0.0,0.72591]
[1778283521778,43.81,80132.3,6.6,-0.00379,0.0,0.72506]
[1778283528827,43.81,80132.98,6.6,-0.00378,0.0,0.7246]
[1778283534869,43.81,80133.09,6.6,-0.00378,0.0,0.72452]
[1778283539904,43.81,80134.78,6.6,-0.00378,0.0,0.72338]
[1778283544942,43.81,80134.76,6.6,-0.00378,0.0,0.72339]
[1778283554005,43.81,80134.82,6.6,-0.00378,0.0,0.72335]
[1778283560047,43.81,80134.85,6.6,-0.00378,0.0,0.72333]
[1778283565082,43.81,80134.81,6.6,-0.00378,0.0,0.72336]
[1778283572131,43.81,80135.28,6.6,-0.00377,0.0,0.72218]
[1778283577166,43.81,80135.9,6.6,-0.00377,0.0,0.72176]
[1778283582201,43.81,80137.39,6.6,-0.00376,0.0,0.72075]
[1778283587236,43.81,80139.07,6.6,-0.00376,0.0,0.71962]
[1778283593278,43.81,80139.09,6.6,-0.00376,0.0,0.71961]
[1778283601334,43.81,80138.83,6.6,-0.00376,0.0,0.71978]
[1778283606369,43.81,80139.28,6.6,-0.00376,0.0,0.71948]
[1778283611405,43.81,80139.25,6.6,-0.00376,0.0,0.7195]
[1778283616440,43.81,80141.52,6.6,-0.00375,0.0,0.71797]
[1778283622482,43.81,80141.56,6.6,-0.00375,0.0,0.71794]
[1778283627517,43.81,80142.05,6.6,-0.00374,0.0,0.71761]
[1778283632552,43.81,80142.15,6.6,-0.00374,0.0,0.71669]
[1778283637587,43.81,80141.34,6.6,-0.00374,0.0,0.71724]
[1778283643629,43.81,80142.02,6.6,-0.00374,0.0,0.71678]
[1778283648664,43.81,80142.67,6.6,-0.00374,0.0,0.71634]
[1778283654016,43.81,80143.81,6.6,-0.00373,0.0,0.71558]
[1778283660748,43.81,80147.07,6.6,-0.00372,0.0,0.71339]
[1778283665783,43.81,80146.67,6.6,-0.00372,0.0,0.71366]
[1778283670818,43.81,80146.72,6.6,-0.00372,0.0,0.71363]
[1778283675854,43.81,80147.08,6.6,-0.00372,0.0,0.71338]
[1778283680581,43.81,80141.11,6.6,-0.00374,0.0,0.71739]
[1778283680889,43.81,80139.9,6.6,-0.00375,0.0,0.7182]
[1778283682034,43.81,80139.9,6.6,-0.00375,0.0,0.7182]
[1778283682903,43.81,80139.27,6.6,-0.00375,0.0,0.71863]
[1778283683720,43.81,80139.27,6.6,-0.00375,0.0,0.71863]
[1778283683910,43.81,80139.24,6.6,-0.00375,0.0,0.71865]
[1778283685344,43.81,80139.24,6.6,-0.00375,0.0,0.71865]
[1778283685445,43.81,80139.24,6.6,-0.00375,0.0,0.71865]
[1778283687007,43.81,80139.24,6.6,-0.00375,0.0,0.71865]
[1778283687938,43.81,80138.85,6.6,-0.00375,0.0,0.71891]
[1778283690696,43.81,80138.73,6.6,-0.00375,0.0,0.71899]
[1778283691966,43.81,80139.59,6.6,-0.00375,0.0,0.71756]
[1778283695624,43.81,80139.61,6.6,-0.00375,0.0,0.71754]
[1778283695994,43.81,80139.74,6.6,-0.00374,0.0,0.71746]
[1778283696524,43.81,80139.74,6.6,-0.00374,0.0,0.71746]
[1778283697335,43.81,80139.74,6.6,-0.00374,0.0,0.71746]
[1778283702730,43.81,80139.18,6.6,-0.00375,0.0,0.71783]
[1778283703043,43.81,80139.25,6.6,-0.00375,0.0,0.71779]
[1778283708080,43.81,80139.58,6.6,-0.00375,0.0,0.71756]
[1778283711347,43.81,80139.62,6.6,-0.00375,0.0,0.71754]
[1778283711448,43.81,80139.58,6.6,-0.00375,0.0,0.71756]
[1778283716719,43.81,80139.39,6.6,-0.00375,0.0,0.71769]
[1778283716821,43.81,80139.39,6.6,-0.00375,0.0,0.71769]
[1778283718449,43.81,80139.39,6.6,-0.00375,0.0,0.71769]
[1778283718550,43.81,80139.39,6.6,-0.00375,0.0,0.71769]
[1778283720516,43.81,80139.39,6.6,-0.00375,0.0,0.71769]
[1778283720617,43.81,80139.53,6.6,-0.00375,0.0,0.7176]
[1778283721162,43.81,80139.53,6.6,-0.00375,0.0,0.7176]
[1778283721171,43.81,80139.49,6.6,-0.00375,0.0,0.71762]
[1778283725868,43.81,80139.49,6.6,-0.00375,0.0,0.71762]
[1778283725969,43.81,80139.49,6.6,-0.00375,0.0,0.71762]
[1778283726643,43.81,80139.49,6.6,-0.00375,0.0,0.71762]
[1778283729995,43.81,80139.49,6.6,-0.00375,0.0,0.71762]
[1778283732965,43.81,80139.49,6.6,-0.00375,0.0,0.71762]
[1778283733028,43.81,80139.56,6.6,-0.00375,0.0,0.71758]
[1778283733661,43.81,80139.56,6.6,-0.00375,0.0,0.71758]
[1778283734473,43.81,80139.56,6.6,-0.00375,0.0,0.71758]
[1778283736649,43.81,80140.53,6.6,-0.00374,0.0,0.71692]
[1778283736750,43.81,80141.39,6.6,-0.00374,0.0,0.71635]
[1778283737506,43.81,80141.39,6.6,-0.00374,0.0,0.71635]
[1778283737607,43.81,80141.62,6.6,-0.00374,0.0,0.71619]
[1778283743325,43.81,80143.08,6.6,-0.00373,0.0,0.71521]
[1778283745833,43.81,80142.9,6.6,-0.00373,0.0,0.71533]
[1778283745934,43.81,80143.25,6.6,-0.00373,0.0,0.7151]
[1778283746566,43.81,80143.25,6.6,-0.00373,0.0,0.7151]
[1778283746667,43.81,80142.7,6.6,-0.00373,0.0,0.71547]
[1778283747380,43.81,80142.7,6.6,-0.00373,0.0,0.71547]
[1778283747980,43.81,80142.7,6.6,-0.00373,0.0,0.71547]
[1778283750769,43.81,80152.75,6.6,-0.00369,0.0,0.70875]
[1778283750870,43.81,80153.27,6.6,-0.00369,0.0,0.7084]
[1778283751563,43.81,80153.27,6.6,-0.00369,0.0,0.7084]
[1778283751663,43.81,80153.27,6.6,-0.00369,0.0,0.70756]
[1778283757834,43.81,80153.38,6.6,-0.00369,0.0,0.70748]
[1778283757866,43.81,80153.42,6.6,-0.00369,0.0,0.70746]
[1778283758600,43.81,80153.42,6.6,-0.00369,0.0,0.70746]
[1778283758688,43.81,80155.72,6.6,-0.00368,0.0,0.70593]
[1778283764424,43.81,80157.61,6.6,-0.00367,0.0,0.70468]
[1778283764660,43.81,80157.61,6.6,-0.00367,0.0,0.70468]
[1778283766819,43.81,80157.53,6.6,-0.00367,0.0,0.70473]
[1778283766920,43.81,80157.53,6.6,-0.00367,0.0,0.70473]
[1778283767669,43.81,80157.53,6.6,-0.00367,0.0,0.70473]
[1778283767770,43.81,80157.53,6.6,-0.00367,0.0,0.70473]
[1778283770256,43.81,80157.56,6.6,-0.00367,0.0,0.70471]
[1778283771049,43.81,80157.56,6.6,-0.00367,0.0,0.70471]
[1778283770351,43.81,80157.56,6.6,-0.00367,0.0,0.70471]
[1778283771522,43.81,80157.52,6.6,-0.00367,0.0,0.70474]
[1778283774116,43.81,80157.52,6.6,-0.00367,0.0,0.70474]
[1778283774377,43.81,80157.52,6.6,-0.00367,0.0,0.70474]
[1778283775478,43.81,80157.87,6.6,-0.00367,0.0,0.70451]
[1778283776142,43.81,80157.87,6.6,-0.00367,0.0,0.70451]
[1778283775550,43.81,80158.19,6.6,-0.00367,0.0,0.70429]
[1778283776557,43.81,80158.44,6.6,-0.00367,0.0,0.70413]
[1778283778422,43.81,80158.56,6.6,-0.00367,0.0,0.70405]
[1778283778978,43.81,80158.56,6.6,-0.00367,0.0,0.70405]
[1778283779939,43.81,80158.57,6.6,-0.00367,0.0,0.70404]
[1778283780040,43.81,80158.72,6.6,-0.00367,0.0,0.70394]
[1778283780610,43.81,80158.72,6.6,-0.00367,0.0,0.70394]
[1778283781398,43.81,80158.72,6.6,-0.00367,0.0,0.70394]
[1778283782167,43.81,80158.72,6.6,-0.00367,0.0,0.70394]
[1778283782599,43.81,80158.71,6.6,-0.00367,0.0,0.70395]
[1778283783587,43.81,80158.71,6.6,-0.00367,0.0,0.70395]
[1778283783606,43.81,80161.48,6.6,-0.00366,0.0,0.70212]
[1778283784323,43.81,80161.48,6.6,-0.00366,0.0,0.70212]
[1778283784424,43.81,80161.48,6.6,-0.00366,0.0,0.70212]
[1778283787077,43.81,80161.49,6.6,-0.00366,0.0,0.70211]
[1778283787105,43.81,80161.48,6.6,-0.00366,0.0,0.70212]
[1778283787461,43.81,80161.48,6.6,-0.00366,0.0,0.70212]
[1778283788641,43.81,80161.98,6.6,-0.00365,0.0,0.70179]
[1778283793676,43.81,80161.98,6.6,-0.00365,0.0,0.70179]
[1778283794428,43.81,80161.98,6.6,-0.00365,0.0,0.70179]
[1778283794683,43.81,80162.71,6.6,-0.00365,0.0,0.70131]
[1778283796018,43.81,80162.71,6.6,-0.00365,0.0,0.70131]
[1778283796050,43.81,80162.7,6.6,-0.00365,0.0,0.70131]
[1778283797649,43.81,80162.75,6.6,-0.00365,0.0,0.70128]
[1778283797660,43.81,80162.75,6.6,-0.00365,0.0,0.70128]
[1778283798476,43.81,80162.75,6.6,-0.00365,0.0,0.70128]
[1778283798711,43.81,80161.54,6.6,-0.00365,0.0,0.70208]
[1778283801394,43.81,80162.23,6.6,-0.00365,0.0,0.70162]
[1778283801494,43.81,80162.23,6.6,-0.00365,0.0,0.70162]
[1778283802827,43.81,80162.23,6.6,-0.00365,0.0,0.70162]
[1778283802928,43.81,80162.23,6.6,-0.00365,0.0,0.70162]
[1778283805077,43.81,80162.23,6.6,-0.00365,0.0,0.70162]
[1778283807813,43.81,80162.23,6.6,-0.00365,0.0,0.70162]
[1778283810961,43.81,80162.23,6.6,-0.00365,0.0,0.70162]
[1778283811062,43.81,80162.25,6.6,-0.00365,0.0,0.70077]
[1778283811651,43.81,80162.25,6.6,-0.00365,0.0,0.70077]
[1778283811802,43.81,80162.92,6.6,-0.00365,0.0,0.70033]
[1778283816837,43.81,80163.72,6.6,-0.00364,0.0,0.6998]
[1778283817806,43.81,80163.72,6.6,-0.00364,0.0,0.6998]
[1778283817844,43.81,80163.74,6.6,-0.00364,0.0,0.69979]
[1778283818670,43.81,80163.74,6.6,-0.00364,0.0,0.69979]
[1778283818852,43.81,80163.75,6.6,-0.00364,0.0,0.69978]
[1778283822291,43.81,80163.78,6.6,-0.00364,0.0,0.69976]
[1778283823044,43.81,80163.78,6.6,-0.00364,0.0,0.69976]
[1778283828921,43.81,80165.73,6.6,-0.00363,0.0,0.69848]
[1778283831729,43.81,80165.78,6.6,-0.00363,0.0,0.69845]
[1778283831942,43.81,80166.5,6.6,-0.00363,0.0,0.69797]
[1778283832407,43.81,80166.5,6.6,-0.00363,0.0,0.69797]
[1778283832949,43.81,80168.17,6.6,-0.00362,0.0,0.69688]
[1778283834829,43.81,80168.53,6.6,-0.00362,0.0,0.69664]
[1778283834963,43.81,80168.74,6.6,-0.00362,0.0,0.6965]
[1778283836917,43.81,80170.17,6.6,-0.00362,0.0,0.69556]
[1778283836977,43.81,80170.41,6.6,-0.00362,0.0,0.69541]
[1778283841295,43.81,80172.05,6.6,-0.00361,0.0,0.69433]
[1778283841864,43.81,80172.05,6.6,-0.00361,0.0,0.69433]
[1778283845302,43.81,80172.82,6.6,-0.00361,0.0,0.69383]
[1778283846065,43.81,80174.26,6.6,-0.0036,0.0,0.69289]
[1778283847638,43.81,80174.68,6.6,-0.0036,0.0,0.69262]
[1778283848079,43.81,80174.67,6.6,-0.0036,0.0,0.69262]
[1778283848608,43.81,80174.67,6.6,-0.0036,0.0,0.69262]
[1778283849476,43.81,80174.67,6.6,-0.0036,0.0,0.69262]
[1778283852045,43.81,80174.2,6.6,-0.0036,0.0,0.69293]
[1778283852146,43.81,80174.2,6.6,-0.0036,0.0,0.69293]
[1778283858149,43.81,80178.18,6.6,-0.00359,0.0,0.69034]
[1778283859114,43.81,80178.18,6.6,-0.00359,0.0,0.69034]
[1778283859156,43.81,80177.88,6.6,-0.00359,0.0,0.69053]
[1778283862000,43.81,80183.71,6.6,-0.00357,0.0,0.68675]
[1778283862177,43.81,80185.67,6.6,-0.00356,0.0,0.68548]
[1778283867212,43.81,80185.85,6.6,-0.00356,0.0,0.68536]
[1778283869848,43.81,80176.75,6.6,-0.00359,0.0,0.69127]
[1778283870234,43.81,80167.55,6.6,-0.00363,0.0,0.69728]
[1778283875272,43.81,80165.96,6.6,-0.00363,0.0,0.69749]
[1778283879972,43.81,80166.12,6.6,-0.00363,0.0,0.69738]
[1778283879980,43.81,80166.12,6.6,-0.00363,0.0,0.69738]
[1778283880028,43.81,80166.12,6.6,-0.00363,0.0,0.69738]
[1778283880072,43.81,80166.44,6.6,-0.00363,0.0,0.69717]
[1778283882039,43.81,80162.58,6.6,-0.00364,0.0,0.69971]
[1778283882116,43.81,80153.56,6.6,-0.00368,0.0,0.70567]
[1778283883161,43.81,80153.56,6.6,-0.00368,0.0,0.70567]
[1778283883163,43.81,80144.99,6.6,-0.00371,0.0,0.71138]
[1778283883356,43.81,80144.99,6.6,-0.00371,0.0,0.71138]
[1778283883384,43.81,80145.02,6.6,-0.00371,0.0,0.71136]
[1778283884463,43.81,80145.02,6.6,-0.00371,0.0,0.71136]
[1778283884619,43.81,80145.02,6.6,-0.00371,0.0,0.71136]
[1778283886546,43.81,80146.25,6.6,-0.00371,0.0,0.71054]
[1778283886596,43.81,80142.96,6.6,-0.00372,0.0,0.71273]
[1778283887328,43.81,80142.96,6.6,-0.00372,0.0,0.71273]
[1778283888040,43.81,80142.96,6.6,-0.00372,0.0,0.71273]
[1778283888701,43.81,80144.47,6.6,-0.00371,0.0,0.71172]
[1778283888802,43.81,80144.25,6.6,-0.00371,0.0,0.71187]
[1778283891177,43.81,80144.01,6.6,-0.00371,0.0,0.71203]
[1778283891227,43.81,80144.05,6.6,-0.00371,0.0,0.712]
[1778283891373,43.81,80144.05,6.6,-0.00371,0.0,0.712]
[1778283891572,43.81,80144.05,6.6,-0.00371,0.0,0.712]
[1778283891589,43.81,80144.05,6.6,-0.00371,0.0,0.712]
[1778283891681,43.81,80144.29,6.6,-0.00371,0.0,0.71184]
[1778283894026,43.81,80134.83,6.6,-0.00375,0.0,0.71819]
[1778283894062,43.81,80127.9,6.6,-0.00378,0.0,0.72287]
[1778283896367,43.81,80129.28,6.6,-0.00377,0.0,0.72194]
[1778283896419,43.81,80128.52,6.6,-0.00378,0.0,0.72245]
[1778283897812,43.81,80128.52,6.6,-0.00378,0.0,0.72245]
[1778283897910,43.81,80128.58,6.6,-0.00378,0.0,0.72241]
[1778283898580,43.81,80128.58,6.6,-0.00378,0.0,0.72241]
[1778283898604,43.81,80127.5,6.6,-0.00378,0.0,0.72314]
[1778283903773,43.81,80127.82,6.6,-0.00378,0.0,0.72293]
[1778283903830,43.81,80127.78,6.6,-0.00378,0.0,0.72295]
[1778283904652,43.81,80127.78,6.6,-0.00378,0.0,0.72295]
[1778283904663,43.81,80133.81,6.6,-0.00376,0.0,0.71888]
[1778283907222,43.81,80137.22,6.6,-0.00374,0.0,0.71658]
[1778283907253,43.81,80136.4,6.6,-0.00374,0.0,0.71714]
[1778283907978,43.81,80136.4,6.6,-0.00374,0.0,0.71714]
[1778283908079,43.81,80136.91,6.6,-0.00374,0.0,0.71679]
[1778283913794,43.81,80136.62,6.6,-0.00374,0.0,0.71699]
[1778283913817,43.81,80141.75,6.6,-0.00372,0.0,0.71354]
[1778283914664,43.81,80141.75,6.6,-0.00372,0.0,0.71354]
[1778283914722,43.81,80144.26,6.6,-0.00371,0.0,0.71186]
[1778283918573,43.81,80146.47,6.6,-0.00371,0.0,0.71039]
[1778283918672,43.81,80146.18,6.6,-0.00371,0.0,0.71058]
[1778283920248,43.81,80146.18,6.6,-0.00371,0.0,0.71058]
[1778283920587,43.81,80146.06,6.6,-0.00371,0.0,0.71066]
[1778283921621,43.81,80146.06,6.6,-0.00371,0.0,0.71066]
[1778283921685,43.81,80146.07,6.6,-0.00371,0.0,0.71066]
[1778283922554,43.81,80146.07,6.6,-0.00371,0.0,0.71066]
[1778283922601,43.81,80146.15,6.6,-0.00371,0.0,0.7106]
[1778283924057,43.81,80146.15,6.6,-0.00371,0.0,0.7106]
[1778283924061,43.81,80146.28,6.6,-0.00371,0.0,0.71052]
[1778283924868,43.81,80146.28,6.6,-0.00371,0.0,0.71052]
[1778283924969,43.81,80146.7,6.6,-0.0037,0.0,0.71024]
[1778283926228,43.81,80146.7,6.6,-0.0037,0.0,0.71024]
[1778283926292,43.81,80146.7,6.6,-0.0037,0.0,0.71024]
[1778283926254,43.81,80147.43,6.6,-0.0037,0.0,0.70975]
[1778283926629,43.81,80147.51,6.6,-0.0037,0.0,0.7097]
[1778283927564,43.81,80147.51,6.6,-0.0037,0.0,0.7097]
[1778283927636,43.81,80147.68,6.6,-0.0037,0.0,0.70958]
[1778283928419,43.81,80147.68,6.6,-0.0037,0.0,0.70958]
[1778283929019,43.81,80147.84,6.6,-0.0037,0.0,0.70948]
[1778283929958,43.81,80147.84,6.6,-0.0037,0.0,0.70948]
[1778283930015,43.81,80147.82,6.6,-0.0037,0.0,0.70949]
[1778283930689,43.81,80147.82,6.6,-0.0037,0.0,0.70949]
[1778283930762,43.81,80147.82,6.6,-0.0037,0.0,0.70949]
[1778283932385,43.81,80148.21,6.6,-0.00369,0.0,0.70838]
[1778283933136,43.81,80148.21,6.6,-0.00369,0.0,0.70838]
[1778283934769,43.81,80148.53,6.6,-0.00369,0.0,0.70817]
[1778283934870,43.81,80148.62,6.6,-0.00369,0.0,0.70811]
[1778283935645,43.81,80148.62,6.6,-0.00369,0.0,0.70811]
[1778283935693,43.81,80148.49,6.6,-0.00369,0.0,0.70819]
[1778283936531,43.81,80148.49,6.6,-0.00369,0.0,0.70819]
[1778283936617,43.81,80148.49,6.6,-0.00369,0.0,0.70819]
[1778283937412,43.81,80148.49,6.6,-0.00369,0.0,0.70819]
[1778283938141,43.81,80148.49,6.6,-0.00369,0.0,0.70819]
[1778283938913,43.81,80148.58,6.6,-0.00369,0.0,0.70813]
[1778283939014,43.81,80148.58,6.6,-0.00369,0.0,0.70813]
[1778283942088,43.81,80148.58,6.6,-0.00369,0.0,0.70813]
[1778283942104,43.81,80148.58,6.6,-0.00369,0.0,0.70813]
[1778283942703,43.81,80148.58,6.6,-0.00369,0.0,0.70813]
[1778283942744,43.81,80149.04,6.6,-0.00369,0.0,0.70783]
[1778283944495,43.81,80150.21,6.6,-0.00369,0.0,0.70705]
[1778283945229,43.81,80150.21,6.6,-0.00369,0.0,0.70705]
[1778283951404,43.81,80150.57,6.6,-0.00368,0.0,0.70681]
[1778283952180,43.81,80150.57,6.6,-0.00368,0.0,0.70681]
[1778283952695,43.81,80150.61,6.6,-0.00368,0.0,0.70678]
[1778283952814,43.81,80150.65,6.6,-0.00368,0.0,0.70676]
[1778283953509,43.81,80150.65,6.6,-0.00368,0.0,0.70676]
[1778283954135,43.81,80150.65,6.6,-0.00368,0.0,0.70676]
[1778283956333,43.81,80150.65,6.6,-0.00368,0.0,0.70676]
[1778283956842,43.81,80150.73,6.6,-0.00368,0.0,0.7067]
[1778283959421,43.81,80150.89,6.6,-0.00368,0.0,0.7066]
[1778283959430,43.81,80150.89,6.6,-0.00368,0.0,0.7066]
[1778283959863,43.81,80158.43,6.6,-0.00365,0.0,0.70161]
[1778283960378,43.81,80158.43,6.6,-0.00365,0.0,0.70161]
[1778283961086,43.81,80158.43,6.6,-0.00365,0.0,0.70161]
[1778283962916,43.81,80165.76,6.6,-0.00363,0.0,0.69678]
[1778283972954,43.81,80168.92,6.6,-0.00361,0.0,0.69471]
[1778283977989,43.81,80172.15,6.6,-0.0036,0.0,0.6926]
[1778283983024,43.81,80173.93,6.6,-0.00359,0.0,0.69144]
[1778283988059,43.81,80184.36,6.6,-0.00355,0.0,0.68467]
[1778283993094,43.81,80187.66,6.6,-0.00354,0.0,0.68171]
[1778283998134,43.81,80188.51,6.6,-0.00353,0.0,0.68117]
[1778284003169,43.81,80187.55,6.6,-0.00354,0.0,0.68179]
[1778284009211,43.81,80187.47,6.6,-0.00354,0.0,0.68184]
[1778284014248,43.81,80186.02,6.6,-0.00354,0.0,0.68277]
[1778284019283,43.81,80185.6,6.6,-0.00355,0.0,0.68304]
[1778284024318,43.81,80180.57,6.6,-0.00356,0.0,0.68629]
[1778284029353,43.81,80179.44,6.6,-0.00357,0.0,0.68703]
[1778284035395,43.81,80178.3,6.6,-0.00357,0.0,0.68776]
[1778284042444,43.81,80178.36,6.6,-0.00357,0.0,0.68773]
[1778284048486,43.81,80178.6,6.6,-0.00357,0.0,0.68757]
[1778284056542,43.81,80179.08,6.6,-0.00357,0.0,0.68643]
[1778284062586,43.81,80180.43,6.6,-0.00356,0.0,0.68556]
[1778284071649,43.81,80180.23,6.6,-0.00356,0.0,0.68568]
[1778284076684,43.81,80181.12,6.6,-0.00356,0.0,0.68511]
[1778284081719,43.81,80181.53,6.6,-0.00356,0.0,0.68484]
[1778284088768,43.81,80181.56,6.6,-0.00356,0.0,0.68482]
[1778284093803,43.81,80180.65,6.6,-0.00356,0.0,0.68541]
[1778284098838,43.81,80180.02,6.6,-0.00356,0.0,0.68582]
[1778284103873,43.81,80179.93,6.6,-0.00356,0.0,0.68588]
[1778284108913,43.81,80172.25,6.6,-0.00359,0.0,0.69087]
[1778284113948,43.81,80170.62,6.6,-0.00359,0.0,0.6911]
[1778284118983,43.81,80170.6,6.6,-0.00359,0.0,0.69111]
[1778284125025,43.81,80171.03,6.6,-0.00359,0.0,0.69083]
[1778284131067,43.81,80170.42,6.6,-0.0036,0.0,0.69123]
[1778284137109,43.81,80170.37,6.6,-0.0036,0.0,0.69126]
[1778284142144,43.81,80170.21,6.6,-0.0036,0.0,0.69136]
[1778284147179,43.81,80169.67,6.6,-0.0036,0.0,0.69172]
[1778284153223,43.81,80168.41,6.6,-0.0036,0.0,0.69254]
[1778284158259,43.81,80168.42,6.6,-0.0036,0.0,0.69253]
[1778284163294,43.81,80168.08,6.6,-0.0036,0.0,0.69275]
[1778284171350,43.81,80168.44,6.6,-0.0036,0.0,0.69168]
[1778284180414,43.81,80168.62,6.6,-0.0036,0.0,0.69157]
[1778284189477,43.81,80168.57,6.6,-0.0036,0.0,0.6916]
[1778284199547,43.81,80168.15,6.6,-0.0036,0.0,0.69187]
[1778284204582,43.81,80167.63,6.6,-0.0036,0.0,0.69221]
[1778284210624,43.81,80167.62,6.6,-0.0036,0.0,0.69222]
[1778284224722,43.81,80167.61,6.6,-0.0036,0.0,0.69222]
[1778284230764,43.81,80167.5,6.6,-0.0036,0.0,0.6923]
[1778284235799,43.81,80167.6,6.6,-0.0036,0.0,0.6914]
[1778284240834,43.81,80168.0,6.6,-0.0036,0.0,0.69114]
[1778284248890,43.81,80168.1,6.6,-0.0036,0.0,0.69107]
[1778284253925,43.81,80171.2,6.6,-0.00358,0.0,0.68905]
[1778284259967,43.81,80172.05,6.6,-0.00358,0.0,0.6885]
[1778284265007,43.81,80173.65,6.6,-0.00357,0.0,0.68746]
[1778284270037,43.81,80177.67,6.6,-0.00356,0.0,0.68486]
[1778284275072,43.81,80177.1,6.6,-0.00356,0.0,0.68523]
[1778284276267,43.81,80177.1,6.6,-0.00356,0.0,0.68523]
[1778284282121,43.81,80184.94,6.6,-0.00353,0.0,0.68017]
[1778284289170,43.81,80187.78,6.6,-0.00352,0.0,0.67834]
[1778284295212,43.81,80190.82,6.6,-0.00351,0.0,0.67558]
[1778284301254,43.81,80190.96,6.6,-0.0035,0.0,0.67549]
[1778284306289,43.81,80186.11,6.6,-0.00352,0.0,0.67859]
[1778284311324,43.81,80177.13,6.6,-0.00356,0.0,0.68438]
[1778284316359,43.81,80175.03,6.6,-0.00356,0.0,0.68574]
[1778284324415,43.81,80174.14,6.6,-0.00357,0.0,0.68631]
[1778284329450,43.81,80174.71,6.6,-0.00357,0.0,0.68594]
[1778284334485,43.81,80175.08,6.6,-0.00356,0.0,0.6857]
[1778284339520,43.81,80177.52,6.6,-0.00356,0.0,0.68413]
[1778284344556,43.81,80177.69,6.6,-0.00355,0.0,0.68402]
[1778284349591,43.81,80177.9,6.6,-0.00355,0.0,0.68388]
[1778284354629,43.81,80178.53,6.6,-0.00355,0.0,0.68265]
[1778284359667,43.81,80178.62,6.6,-0.00355,0.0,0.68259]
[1778284364700,43.81,80178.51,6.6,-0.00355,0.0,0.68266]
[1778284369735,43.81,80180.14,6.6,-0.00354,0.0,0.68161]
[1778284371200,43.81,80180.14,6.6,-0.00354,0.0,0.68161]
[1778284371749,43.81,80180.18,6.6,-0.00354,0.0,0.68158]
[1778284371931,43.81,80180.18,6.6,-0.00354,0.0,0.68158]
[1778284373763,43.81,80180.4,6.6,-0.00354,0.0,0.68144]
[1778284379488,43.81,80180.54,6.6,-0.00354,0.0,0.68135]
[1778284379589,43.81,80180.94,6.6,-0.00354,0.0,0.68109]
[1778284381036,43.81,80180.95,6.6,-0.00354,0.0,0.68109]
[1778284381742,43.81,80180.95,6.6,-0.00354,0.0,0.68109]
[1778284381138,43.81,80180.83,6.6,-0.00354,0.0,0.68116]
[1778284381819,43.81,80180.92,6.6,-0.00354,0.0,0.68111]
[1778284383369,43.81,80180.92,6.6,-0.00354,0.0,0.68111]
[1778284383470,43.81,80180.95,6.6,-0.00354,0.0,0.68109]
[1778284384159,43.81,80180.95,6.6,-0.00354,0.0,0.68109]
[1778284384260,43.81,80180.64,6.6,-0.00354,0.0,0.68129]
[1778284385091,43.81,80180.64,6.6,-0.00354,0.0,0.68129]
[1778284385690,43.81,80180.64,6.6,-0.00354,0.0,0.68129]
[1778284385192,43.81,80180.86,6.6,-0.00354,0.0,0.68114]
[1778284386459,43.81,80180.86,6.6,-0.00354,0.0,0.68114]
[1778284391893,43.81,80181.21,6.6,-0.00354,0.0,0.68092]
[1778284396928,43.81,80181.13,6.6,-0.00354,0.0,0.68097]
[1778284401966,43.81,80181.3,6.6,-0.00354,0.0,0.68086]
[1778284409015,43.81,80180.36,6.6,-0.00354,0.0,0.68147]
[1778284414050,43.81,80180.83,6.6,-0.00353,0.0,0.68034]
[1778284423113,43.81,80180.81,6.6,-0.00353,0.0,0.68035]
[1778284428148,43.81,80178.87,6.6,-0.00354,0.0,0.6816]
[1778284433183,43.81,80176.6,6.6,-0.00355,0.0,0.68306]
[1778284444260,43.81,80175.46,6.6,-0.00355,0.0,0.6838]
[1778284449296,43.81,80174.74,6.6,-0.00356,0.0,0.68427]
[1778284455337,43.81,80174.5,6.6,-0.00356,0.0,0.68442]
[1778284469435,43.81,80174.15,6.6,-0.00356,0.0,0.68465]
[1778284474470,43.81,80173.37,6.6,-0.00356,0.0,0.68432]
[1778284481519,43.81,80174.14,6.6,-0.00356,0.0,0.68383]
[1778284489575,43.81,80174.08,6.6,-0.00356,0.0,0.68386]
[1778284495617,43.81,80163.18,6.6,-0.0036,0.0,0.69094]
[1778284501674,43.81,80160.63,6.6,-0.00361,0.0,0.69261]
[1778284508723,43.81,80174.74,6.6,-0.00355,0.0,0.68344]
[1778284513758,43.81,80174.89,6.6,-0.00355,0.0,0.68334]
[1778284518793,43.81,80176.03,6.6,-0.00355,0.0,0.68261]
[1778284523828,43.81,80179.11,6.6,-0.00354,0.0,0.68062]
[1778284532891,43.81,80180.22,6.6,-0.00353,0.0,0.67908]
[1778284537927,43.81,80179.36,6.6,-0.00353,0.0,0.67963]
[1778284542962,43.81,80179.41,6.6,-0.00353,0.0,0.6796]
[1778284549004,43.81,80179.28,6.6,-0.00353,0.0,0.67969]
[1778284554039,43.81,80181.16,6.6,-0.00352,0.0,0.67848]
[1778284559074,43.81,80180.98,6.6,-0.00353,0.0,0.67859]
[1778284564109,43.81,80179.52,6.6,-0.00353,0.0,0.67953]
[1778284569144,43.81,80179.56,6.6,-0.00353,0.0,0.67951]
[1778284583242,43.81,80179.68,6.6,-0.00353,0.0,0.67943]
[1778284588277,43.81,80179.71,6.6,-0.00353,0.0,0.67941]
[1778284593312,43.81,80181.18,6.6,-0.00352,0.0,0.67764]
[1778284598347,43.81,80195.19,6.6,-0.00347,0.0,0.66871]
[1778284604389,43.81,80195.39,6.6,-0.00347,0.0,0.66858]
[1778284609424,43.81,80195.5,6.6,-0.00347,0.0,0.66851]
[1778284621509,43.81,80194.52,6.6,-0.00347,0.0,0.66913]
[1778284626544,43.81,80192.52,6.6,-0.00348,0.0,0.6704]
[1778284631579,43.81,80193.14,6.6,-0.00348,0.0,0.67001]
[1778284639635,43.81,80193.18,6.6,-0.00348,0.0,0.66998]
[1778284644670,43.81,80192.98,6.6,-0.00348,0.0,0.67011]
[1778284649705,43.81,80192.98,6.6,-0.00348,0.0,0.67011]
[1778284654741,43.81,80194.42,6.6,-0.00347,0.0,0.66838]
[1778284659779,43.81,80194.9,6.6,-0.00347,0.0,0.66808]
[1778284669849,43.81,80194.9,6.6,-0.00347,0.0,0.66808]
[1778284674884,43.81,80194.96,6.6,-0.00346,0.0,0.66804]
[1778284679919,43.81,80194.98,6.6,-0.00346,0.0,0.66803]
[1778284689990,43.81,80194.91,6.6,-0.00347,0.0,0.66807]
[1778284695025,43.81,80198.2,6.6,-0.00345,0.0,0.66599]
[1778284700060,43.81,80198.68,6.6,-0.00345,0.0,0.66569]
[1778284705095,43.81,80198.09,6.6,-0.00345,0.0,0.66606]
[1778284710130,43.81,80197.06,6.6,-0.00346,0.0,0.66671]
[1778284718186,43.81,80196.85,6.6,-0.00345,0.0,0.66603]
[1778284731277,43.81,80196.9,6.6,-0.00345,0.0,0.666]
[1778284740340,43.81,80193.72,6.6,-0.00347,0.0,0.66801]
[1778284745375,43.81,80191.73,6.6,-0.00347,0.0,0.66927]
[1778284750410,43.81,80192.09,6.6,-0.00347,0.0,0.66904]
[1778284759473,43.81,80193.15,6.6,-0.00347,0.0,0.66837]
[1778284764508,43.81,80193.6,6.6,-0.00347,0.0,0.66809]
[1778284769543,43.81,80193.42,6.6,-0.00347,0.0,0.6682]
[1778284776592,43.81,80193.63,6.6,-0.00346,0.0,0.66725]
[1778284781627,43.81,80194.08,6.6,-0.00346,0.0,0.66697]
[1778284786662,43.81,80193.51,6.6,-0.00346,0.0,0.66733]
[1778284791697,43.81,80193.34,6.6,-0.00346,0.0,0.66744]
[1778284796732,43.81,80191.01,6.6,-0.00347,0.0,0.66891]
[1778284801770,43.81,80191.1,6.6,-0.00347,0.0,0.66886]
[1778284806805,43.81,80193.14,6.6,-0.00346,0.0,0.66756]
[1778284811840,43.81,80192.22,6.6,-0.00347,0.0,0.66815]
[1778284817882,43.81,80194.71,6.6,-0.00346,0.0,0.66657]
[1778284822917,43.81,80201.79,6.6,-0.00343,0.0,0.6621]
[1778284827952,43.81,80201.7,6.6,-0.00343,0.0,0.66216]
[1778284832987,43.81,80200.27,6.6,-0.00343,0.0,0.66225]
[1778284838024,43.81,80200.93,6.6,-0.00343,0.0,0.66184]
[1778284844066,43.81,80200.78,6.6,-0.00343,0.0,0.66193]
[1778284850108,43.81,80200.96,6.6,-0.00343,0.0,0.66182]
[1778284855143,43.81,80199.48,6.6,-0.00344,0.0,0.66275]
[1778284860178,43.81,80196.21,6.6,-0.00345,0.0,0.66481]
[1778284865213,43.81,80193.33,6.6,-0.00346,0.0,0.66663]
[1778284870248,43.81,80192.67,6.6,-0.00346,0.0,0.66705]
[1778284875283,43.81,80192.67,6.6,-0.00346,0.0,0.66705]
[1778284881328,43.81,80193.37,6.6,-0.00346,0.0,0.6666]
[1778284886363,43.81,80192.46,6.6,-0.00346,0.0,0.66718]
[1778284891398,43.81,80192.17,6.6,-0.00346,0.0,0.66655]
[1778284899454,43.81,80192.09,6.6,-0.00346,0.0,0.6666]
[1778284904489,43.81,80192.44,6.6,-0.00346,0.0,0.66638]
[1778284905655,43.81,80192.44,6.6,-0.00346,0.0,0.66638]
[1778284911538,43.81,80184.05,6.6,-0.00349,0.0,0.6717]
[1778284920601,43.81,80183.03,6.6,-0.00349,0.0,0.67235]
[1778284925636,43.81,80177.54,6.6,-0.00351,0.0,0.67586]
[1778284930671,43.81,80177.09,6.6,-0.00352,0.0,0.67615]
[1778284935706,43.81,80177.53,6.6,-0.00351,0.0,0.67587]
[1778284940741,43.81,80175.86,6.6,-0.00352,0.0,0.67694]
[1778284945776,43.81,80172.06,6.6,-0.00353,0.0,0.67938]
[1778284950811,43.81,80167.36,6.6,-0.00355,0.0,0.68241]
[1778284955846,43.81,80163.8,6.6,-0.00356,0.0,0.68388]
[1778284962895,43.81,80161.71,6.6,-0.00357,0.0,0.68523]
[1778284967930,43.81,80159.77,6.6,-0.00358,0.0,0.68649]
[1778284972965,43.81,80160.88,6.6,-0.00357,0.0,0.68577]
[1778284981021,43.81,80160.8,6.6,-0.00357,0.0,0.68583]
[1778284986068,43.81,80153.99,6.6,-0.0036,0.0,0.69026]
[1778284991103,43.81,80152.51,6.6,-0.0036,0.0,0.69122]
[1778284997145,43.81,80152.18,6.6,-0.00361,0.0,0.69144]
[1778285003187,43.81,80151.71,6.6,-0.00361,0.0,0.69174]
[1778285010236,43.81,80154.17,6.6,-0.0036,0.0,0.69014]
[1778285015271,43.81,80154.26,6.6,-0.00359,0.0,0.68924]
[1778285020559,43.81,80153.94,6.6,-0.00359,0.0,0.68945]
[1778285026348,43.81,80153.78,6.6,-0.0036,0.0,0.68956]
[1778285032390,43.81,80153.8,6.6,-0.0036,0.0,0.68954]
[1778285039439,43.81,80153.99,6.6,-0.00359,0.0,0.68942]
[1778285044474,43.81,80159.11,6.6,-0.00357,0.0,0.68609]
[1778285050518,43.81,80158.88,6.6,-0.00358,0.0,0.68624]
[1778285055553,43.81,80158.66,6.6,-0.00358,0.0,0.68638]
[1778285063609,43.81,80158.15,6.6,-0.00358,0.0,0.68671]
[1778285068644,43.81,80158.67,6.6,-0.00358,0.0,0.68638]
[1778285073679,43.81,80158.15,6.6,-0.00357,0.0,0.68588]
[1778285079721,43.81,80157.38,6.6,-0.00358,0.0,0.68638]
[1778285084756,43.81,80152.76,6.6,-0.00359,0.0,0.68939]
[1778285089791,43.81,80152.2,6.6,-0.0036,0.0,0.68975]
[1778285094826,43.81,80151.12,6.6,-0.0036,0.0,0.69046]
[1778285099861,43.81,80151.74,6.6,-0.0036,0.0,0.69005]
[1778285104896,43.81,80152.4,6.6,-0.0036,0.0,0.68962]
[1778285109939,43.81,80152.64,6.6,-0.0036,0.0,0.68946]
[1778285115981,43.81,80151.96,6.6,-0.0036,0.0,0.68991]
[1778285124040,43.81,80152.01,6.6,-0.0036,0.0,0.68988]
[1778285129075,43.81,80151.07,6.6,-0.0036,0.0,0.69049]
[1778285134110,43.81,80150.89,6.6,-0.0036,0.0,0.68977]
[1778285139145,43.81,80151.17,6.6,-0.0036,0.0,0.68959]
[1778285144180,43.81,80150.65,6.6,-0.0036,0.0,0.68993]
[1778285149215,43.81,80150.95,6.6,-0.0036,0.0,0.68973]
[1778285154252,43.81,80154.61,6.6,-0.00358,0.0,0.68735]
[1778285162308,43.81,80154.43,6.6,-0.00358,0.0,0.68746]
[1778285167343,43.81,80149.11,6.6,-0.0036,0.0,0.69093]
[1778285172380,43.81,80148.0,6.6,-0.00361,0.0,0.69166]
[1778285180436,43.81,80147.48,6.6,-0.00361,0.0,0.692]
[1778285185473,43.81,80149.65,6.6,-0.0036,0.0,0.69058]
[1778285190508,43.81,80149.58,6.6,-0.0036,0.0,0.69063]
[1778285195543,43.81,80149.56,6.6,-0.0036,0.0,0.6898]
[1778285200578,43.81,80149.57,6.6,-0.0036,0.0,0.6898]
[1778285206620,43.81,80149.47,6.6,-0.0036,0.0,0.68986]
[1778285211655,43.81,80148.01,6.6,-0.0036,0.0,0.69081]
[1778285218704,43.81,80147.73,6.6,-0.00361,0.0,0.691]
[1778285223739,43.81,80148.84,6.6,-0.0036,0.0,0.69027]
[1778285228774,43.81,80148.56,6.6,-0.0036,0.0,0.69045]
[1778285237837,43.81,80148.49,6.6,-0.0036,0.0,0.6905]
[1778285244893,43.81,80148.29,6.6,-0.0036,0.0,0.69063]
[1778285249928,43.81,80148.23,6.6,-0.0036,0.0,0.69067]
[1778285254963,43.81,80148.16,6.6,-0.0036,0.0,0.68988]
[1778285259999,43.81,80148.06,6.6,-0.0036,0.0,0.68994]
[1778285265034,43.81,80145.78,6.6,-0.00361,0.0,0.69143]
[1778285270069,43.81,80143.33,6.6,-0.00362,0.0,0.69304]
[1778285275107,43.81,80141.72,6.6,-0.00362,0.0,0.69409]
[1778285280139,43.81,80139.67,6.6,-0.00363,0.0,0.69544]
[1778285282628,43.81,80139.57,6.6,-0.00363,0.0,0.6955]
[1778285282699,43.81,80139.82,6.6,-0.00363,0.0,0.69534]
[1778285284113,43.81,80139.78,6.6,-0.00363,0.0,0.69537]
[1778285284167,43.81,80139.77,6.6,-0.00363,0.0,0.69537]
[1778285287794,43.81,80141.08,6.6,-0.00363,0.0,0.69451]
[1778285288196,43.81,80141.5,6.6,-0.00363,0.0,0.69424]
[1778285292580,43.81,80142.25,6.6,-0.00362,0.0,0.69374]
[1778285292607,43.81,80142.26,6.6,-0.00362,0.0,0.69374]
[1778285292785,43.81,80142.26,6.6,-0.00362,0.0,0.69374]
[1778285293231,43.81,80145.5,6.6,-0.00361,0.0,0.69162]
[1778285294325,43.81,80145.5,6.6,-0.00361,0.0,0.69162]
[1778285294426,43.81,80148.61,6.6,-0.0036,0.0,0.68959]
[1778285300280,43.81,80148.5,6.6,-0.0036,0.0,0.68966]
[1778285300726,43.81,80148.5,6.6,-0.0036,0.0,0.68966]
[1778285306322,43.81,80148.77,6.6,-0.0036,0.0,0.68948]
[1778285312364,43.81,80149.17,6.6,-0.00359,0.0,0.68838]
[1778285317399,43.81,80149.94,6.6,-0.00359,0.0,0.68788]
[1778285322434,43.81,80149.32,6.6,-0.00359,0.0,0.68829]
[1778285327469,43.81,80148.12,6.6,-0.0036,0.0,0.68907]
[1778285329447,43.81,80148.12,6.6,-0.0036,0.0,0.68907]
[1778285329483,43.81,80148.16,6.6,-0.0036,0.0,0.68904]
[1778285331697,43.81,80148.2,6.6,-0.0036,0.0,0.68902]
[1778285331798,43.81,80148.49,6.6,-0.00359,0.0,0.68883]
[1778285335553,43.81,80148.59,6.6,-0.00359,0.0,0.68876]
[1778285335654,43.81,80148.59,6.6,-0.00359,0.0,0.68876]
[1778285339269,43.81,80148.54,6.6,-0.00359,0.0,0.68879]
[1778285339553,43.81,80148.6,6.6,-0.00359,0.0,0.68876]
[1778285344588,43.81,80148.45,6.6,-0.00359,0.0,0.68885]
[1778285348205,43.81,80148.36,6.6,-0.00359,0.0,0.68891]
[1778285353651,43.81,80148.36,6.6,-0.00359,0.0,0.68891]
[1778285359693,43.81,80148.75,6.6,-0.00359,0.0,0.68866]
[1778285364728,43.81,80147.47,6.6,-0.0036,0.0,0.68949]
[1778285369763,43.81,80147.33,6.6,-0.0036,0.0,0.68958]
[1778285373733,43.81,80147.08,6.6,-0.0036,0.0,0.68975]
[1778285373791,43.81,80146.71,6.6,-0.0036,0.0,0.68915]
[1778285374579,43.81,80146.71,6.6,-0.0036,0.0,0.68915]
[1778285375935,43.81,80146.71,6.6,-0.0036,0.0,0.68915]
[1778285381847,43.81,80146.2,6.6,-0.0036,0.0,0.68948]
[1778285383755,43.81,80146.2,6.6,-0.0036,0.0,0.68948]
[1778285383758,43.81,80145.37,6.6,-0.0036,0.0,0.69003]
[1778285384645,43.81,80145.37,6.6,-0.0036,0.0,0.69003]
[1778285384688,43.81,80145.47,6.6,-0.0036,0.0,0.68996]
[1778285385293,43.81,80145.47,6.6,-0.0036,0.0,0.68996]
[1778285385349,43.81,80145.47,6.6,-0.0036,0.0,0.68996]
[1778285385996,43.81,80145.47,6.6,-0.0036,0.0,0.68996]
[1778285386026,43.81,80145.46,6.6,-0.0036,0.0,0.68997]
[1778285390643,43.81,80145.07,6.6,-0.0036,0.0,0.69022]
[1778285390678,43.81,80145.06,6.6,-0.0036,0.0,0.69023]
[1778285393402,43.81,80142.25,6.6,-0.00361,0.0,0.69207]
[1778285393503,43.81,80141.39,6.6,-0.00362,0.0,0.69263]
[1778285394075,43.81,80141.39,6.6,-0.00362,0.0,0.69263]
[1778285394785,43.81,80141.39,6.6,-0.00362,0.0,0.69263]
[1778285394176,43.81,80141.37,6.6,-0.00362,0.0,0.69264]
[1778285394898,43.81,80141.37,6.6,-0.00362,0.0,0.69264]
[1778285396347,43.81,80141.37,6.6,-0.00362,0.0,0.69264]
[1778285396446,43.81,80137.15,6.6,-0.00363,0.0,0.69541]
[1778285397255,43.81,80137.15,6.6,-0.00363,0.0,0.69541]
[1778285397256,43.81,80135.73,6.6,-0.00364,0.0,0.69635]
[1778285398115,43.81,80135.73,6.6,-0.00364,0.0,0.69635]
[1778285398162,43.81,80135.73,6.6,-0.00364,0.0,0.69635]
[1778285399610,43.81,80135.73,6.6,-0.00364,0.0,0.69635]
[1778285399711,43.81,80134.63,6.6,-0.00364,0.0,0.69707]
[1778285399919,43.81,80134.63,6.6,-0.00364,0.0,0.69707]
[1778285401820,43.81,80131.07,6.6,-0.00366,0.0,0.69942]
[1778285401987,43.81,80130.62,6.6,-0.00366,0.0,0.69971]
[1778285405628,43.81,80130.15,6.6,-0.00366,0.0,0.70003]
[1778285405662,43.81,80130.26,6.6,-0.00366,0.0,0.69995]
[1778285407837,43.81,80130.17,6.6,-0.00366,0.0,0.70001]
[1778285407938,43.81,80130.17,6.6,-0.00366,0.0,0.70001]
[1778285413541,43.81,80128.76,6.6,-0.00367,0.0,0.70094]
[1778285413642,43.81,80128.9,6.6,-0.00367,0.0,0.70085]
[1778285414403,43.81,80128.9,6.6,-0.00367,0.0,0.70085]
[1778285414502,43.81,80128.41,6.6,-0.00367,0.0,0.70118]
[1778285416650,43.81,80128.4,6.6,-0.00367,0.0,0.70118]
[1778285416751,43.81,80128.39,6.6,-0.00367,0.0,0.70119]
[1778285417476,43.81,80128.39,6.6,-0.00367,0.0,0.70119]
[1778285417577,43.81,80128.38,6.6,-0.00367,0.0,0.7012]
[1778285419950,43.81,80128.66,6.6,-0.00367,0.0,0.70101]
[1778285420583,43.81,80128.66,6.6,-0.00367,0.0,0.70101]
[1778285428182,43.81,80128.56,6.6,-0.00367,0.0,0.70108]
[1778285429079,43.81,80128.56,6.6,-0.00367,0.0,0.70108]
[1778285429618,43.81,80128.56,6.6,-0.00367,0.0,0.70108]
[1778285436801,43.81,80129.38,6.6,-0.00366,0.0,0.69969]
[1778285437648,43.81,80129.45,6.6,-0.00366,0.0,0.69964]
[1778285445192,43.81,80129.57,6.6,-0.00366,0.0,0.69956]
[1778285445804,43.81,80129.57,6.6,-0.00366,0.0,0.69956]
[1778285445293,43.81,80129.57,6.6,-0.00366,0.0,0.69956]
[1778285446717,43.81,80129.57,6.6,-0.00366,0.0,0.69956]
[1778285447522,43.81,80129.42,6.6,-0.00366,0.0,0.69966]
[1778285447623,43.81,80129.38,6.6,-0.00366,0.0,0.69969]
[1778285449583,43.81,80129.38,6.6,-0.00366,0.0,0.69969]
[1778285449684,43.81,80129.38,6.6,-0.00366,0.0,0.69969]
[1778285450484,43.81,80129.38,6.6,-0.00366,0.0,0.69969]
[1778285450585,43.81,80129.38,6.6,-0.00366,0.0,0.69969]
[1778285451139,43.81,80129.38,6.6,-0.00366,0.0,0.69969]
[1778285451845,43.81,80129.38,6.6,-0.00366,0.0,0.69969]
[1778285451240,43.81,80129.38,6.6,-0.00366,0.0,0.69969]
[1778285451946,43.81,80129.38,6.6,-0.00366,0.0,0.69969]
[1778285453811,43.81,80129.38,6.6,-0.00366,0.0,0.69969]
[1778285454669,43.81,80129.38,6.6,-0.00366,0.0,0.69969]
[1778285460393,43.81,80128.26,6.6,-0.00366,0.0,0.70043]
[1778285465428,43.81,80128.06,6.6,-0.00366,0.0,0.70056]
[1778285469067,43.81,80128.06,6.6,-0.00366,0.0,0.70056]
[1778285469927,43.81,80128.06,6.6,-0.00366,0.0,0.70056]
[1778285471824,43.81,80128.06,6.6,-0.00366,0.0,0.70056]
[1778285471892,43.81,80128.06,6.6,-0.00366,0.0,0.70056]
[1778285472181,43.81,80128.06,6.6,-0.00366,0.0,0.70056]
[1778285472281,43.81,80128.06,6.6,-0.00366,0.0,0.70056]
[1778285475465,43.81,80147.77,6.6,-0.00359,0.0,0.68763]
[1778285475498,43.81,80146.96,6.6,-0.00359,0.0,0.68815]
[1778285476326,43.81,80146.96,6.6,-0.00359,0.0,0.68815]
[1778285477208,43.81,80146.9,6.6,-0.00359,0.0,0.68819]
[1778285479728,43.81,80146.96,6.6,-0.00359,0.0,0.68815]
[1778285485568,43.81,80147.46,6.6,-0.00359,0.0,0.68783]
[1778285491610,43.81,80148.62,6.6,-0.00358,0.0,0.68624]
[1778285498662,43.81,80150.74,6.6,-0.00357,0.0,0.68486]
[1778285504704,43.81,80150.6,6.6,-0.00357,0.0,0.68495]
[1778285506080,43.81,80150.6,6.6,-0.00357,0.0,0.68495]
[1778285509556,43.81,80150.91,6.6,-0.00357,0.0,0.68475]
[1778285514774,43.81,80155.2,6.6,-0.00356,0.0,0.68197]
[1778285519825,43.81,80152.56,6.6,-0.00357,0.0,0.68368]
[1778285524860,43.81,80152.68,6.6,-0.00357,0.0,0.6836]
[1778285529896,43.81,80145.08,6.6,-0.00359,0.0,0.68854]
[1778285534930,43.81,80142.83,6.6,-0.0036,0.0,0.69001]
[1778285539965,43.81,80143.08,6.6,-0.0036,0.0,0.68985]
[1778285545000,43.81,80141.94,6.6,-0.00361,0.0,0.69059]
[1778285550035,43.81,80141.33,6.6,-0.00361,0.0,0.69099]
[1778285555070,43.81,80140.42,6.6,-0.00361,0.0,0.69075]
[1778285560105,43.81,80139.49,6.6,-0.00361,0.0,0.69136]
[1778285565140,43.81,80139.47,6.6,-0.00361,0.0,0.69137]
[1778285570175,43.81,80139.34,6.6,-0.00361,0.0,0.69145]
[1778285574501,43.81,80141.52,6.6,-0.0036,0.0,0.69003]
[1778285575298,43.81,80149.64,6.6,-0.00357,0.0,0.68474]
[1778285576220,43.81,80149.63,6.6,-0.00357,0.0,0.68475]
[1778285582259,43.81,80152.12,6.6,-0.00356,0.0,0.68314]
[1778285588301,43.81,80152.31,6.6,-0.00356,0.0,0.68301]
[1778285593336,43.81,80153.38,6.6,-0.00356,0.0,0.68232]
[1778285594417,43.81,80153.38,6.6,-0.00356,0.0,0.68232]
[1778285600385,43.81,80155.21,6.6,-0.00355,0.0,0.68114]
[1778285605420,43.81,80157.46,6.6,-0.00354,0.0,0.67969]
[1778285610456,43.81,80157.55,6.6,-0.00354,0.0,0.67963]
[1778285615491,43.81,80157.01,6.6,-0.00354,0.0,0.67915]
[1778285622540,43.81,80156.42,6.6,-0.00354,0.0,0.67953]
[1778285627575,43.81,80156.03,6.6,-0.00354,0.0,0.67978]
[1778285632610,43.81,80155.72,6.6,-0.00355,0.0,0.67998]
[1778285638652,43.81,80155.06,6.6,-0.00355,0.0,0.6804]
[1778285645701,43.81,80151.2,6.6,-0.00356,0.0,0.6829]
[1778285651743,43.81,80153.86,6.6,-0.00355,0.0,0.68118]
[1778285656778,43.81,80155.22,6.6,-0.00355,0.0,0.6803]
[1778285661813,43.81,80156.45,6.6,-0.00354,0.0,0.67951]
[1778285666848,43.81,80159.13,6.6,-0.00353,0.0,0.67778]
[1778285671888,43.81,80157.88,6.6,-0.00353,0.0,0.67776]
[1778285673184,43.81,80158.4,6.6,-0.00353,0.0,0.67743]
[1778285688000,43.81,80158.49,6.6,-0.00353,0.0,0.67737]
[1778285698070,43.81,80158.49,6.6,-0.00353,0.0,0.67737]
[1778285703105,43.81,80157.66,6.6,-0.00353,0.0,0.6779]
[1778285708140,43.81,80155.39,6.6,-0.00354,0.0,0.67936]
[1778285714182,43.81,80153.29,6.6,-0.00355,0.0,0.68072]
[1778285719217,43.81,80145.58,6.6,-0.00358,0.0,0.68571]
[1778285728283,43.81,80145.37,6.6,-0.00358,0.0,0.68585]
[1778285732395,43.81,80145.66,6.6,-0.00358,0.0,0.68483]
[1778285736175,43.81,80146.77,6.6,-0.00357,0.0,0.68411]
[1778285737451,43.81,80146.55,6.6,-0.00357,0.0,0.68425]
[1778285744396,43.81,80145.46,6.6,-0.00358,0.0,0.68496]
[1778285749431,43.81,80145.75,6.6,-0.00357,0.0,0.68477]
[1778285754466,43.81,80144.71,6.6,-0.00358,0.0,0.68544]
[1778285760508,43.81,80143.3,6.6,-0.00358,0.0,0.68636]
[1778285765543,43.81,80139.53,6.6,-0.0036,0.0,0.68882]
[1778285770578,43.81,80140.93,6.6,-0.00359,0.0,0.6879]
[1778285776620,43.81,80140.51,6.6,-0.00359,0.0,0.68818]
[1778285781655,43.81,80140.54,6.6,-0.00359,0.0,0.68816]
[1778285786691,43.81,80136.31,6.6,-0.00361,0.0,0.69092]
[1778285791726,43.81,80133.96,6.6,-0.00362,0.0,0.69162]
[1778285796761,43.81,80130.16,6.6,-0.00363,0.0,0.69411]
[1778285801797,43.81,80127.43,6.6,-0.00364,0.0,0.6959]
[1778285809852,43.81,80125.06,6.6,-0.00365,0.0,0.69747]
[1778285814887,43.81,80128.23,6.6,-0.00364,0.0,0.69538]
[1778285820929,43.81,80128.44,6.6,-0.00364,0.0,0.69524]
[1778285825964,43.81,80129.33,6.6,-0.00363,0.0,0.69465]
[1778285828577,43.81,80131.52,6.6,-0.00363,0.0,0.69322]
[1778285834024,43.81,80135.9,6.6,-0.00361,0.0,0.69035]
[1778285839059,43.81,80136.81,6.6,-0.0036,0.0,0.68975]
[1778285844095,43.81,80137.75,6.6,-0.0036,0.0,0.68914]
[1778285852154,43.81,80137.33,6.6,-0.0036,0.0,0.68858]
[1778285857189,43.81,80137.32,6.6,-0.0036,0.0,0.68858]
[1778285862224,43.81,80137.12,6.6,-0.0036,0.0,0.68871]
[1778285867259,43.81,80137.23,6.6,-0.0036,0.0,0.68864]
[1778285875316,43.81,80136.99,6.6,-0.0036,0.0,0.6888]
[1778285882365,43.81,80136.81,6.6,-0.0036,0.0,0.68891]
[1778285888407,43.81,80136.94,6.6,-0.0036,0.0,0.68883]
[1778285893442,43.81,80139.62,6.6,-0.00359,0.0,0.68708]
[1778285901498,43.81,80140.6,6.6,-0.00359,0.0,0.68645]
[1778285906533,43.81,80144.02,6.6,-0.00357,0.0,0.68422]
[1778285911569,43.81,80142.42,6.6,-0.00357,0.0,0.68443]
[1778285918620,43.81,80143.18,6.6,-0.00357,0.0,0.68393]
[1778285923655,43.81,80142.72,6.6,-0.00357,0.0,0.68423]
[1778285936747,43.81,80142.24,6.6,-0.00358,0.0,0.68454]
[1778285942789,43.81,80142.18,6.6,-0.00358,0.0,0.68458]
[1778285948831,43.81,80141.9,6.6,-0.00358,0.0,0.68477]
[1778285954873,43.81,80141.27,6.6,-0.00358,0.0,0.68517]
[1778285959908,43.81,80136.54,6.6,-0.0036,0.0,0.68825]
[1778285970517,43.81,80136.73,6.6,-0.0036,0.0,0.68813]
[1778285976020,43.81,80135.99,6.6,-0.0036,0.0,0.68777]
[1778285981055,43.81,80135.52,6.6,-0.0036,0.0,0.68808]
[1778285986091,43.81,80129.98,6.6,-0.00362,0.0,0.6917]
[1778285995156,43.81,80128.62,6.6,-0.00362,0.0,0.69259]
[1778286000191,43.81,80128.39,6.6,-0.00362,0.0,0.69275]
[1778286005226,43.81,80127.62,6.6,-0.00363,0.0,0.69325]
[1778286010261,43.81,80138.54,6.6,-0.00359,0.0,0.68611]
[1778286015296,43.81,80143.74,6.6,-0.00357,0.0,0.68274]
[1778286020331,43.81,80141.96,6.6,-0.00357,0.0,0.68389]
[1778286027380,43.81,80142.39,6.6,-0.00357,0.0,0.68361]
[1778286032415,43.81,80149.64,6.6,-0.00354,0.0,0.6781]
[1778286037451,43.81,80150.3,6.6,-0.00354,0.0,0.67767]
[1778286042486,43.81,80152.28,6.6,-0.00353,0.0,0.6764]
[1778286053563,43.81,80152.89,6.6,-0.00353,0.0,0.67601]
[1778286059605,43.81,80153.85,6.6,-0.00352,0.0,0.67539]
[1778286064640,43.81,80155.46,6.6,-0.00352,0.0,0.67436]
[1778286069675,43.81,80164.04,6.6,-0.00348,0.0,0.66888]
[1778286074710,43.81,80165.48,6.6,-0.00348,0.0,0.66796]
[1778286079745,43.81,80166.46,6.6,-0.00348,0.0,0.66734]
[1778286085787,43.81,80167.33,6.6,-0.00347,0.0,0.66679]
[1778286091830,43.81,80168.53,6.6,-0.00346,0.0,0.66521]
[1778286099886,43.81,80168.46,6.6,-0.00346,0.0,0.66525]
[1778286104921,43.81,80162.54,6.6,-0.00349,0.0,0.66901]
[1778286110963,43.81,80162.8,6.6,-0.00349,0.0,0.66885]
[1778286116024,43.81,80164.17,6.6,-0.00348,0.0,0.66798]
[1778286121059,43.81,80163.98,6.6,-0.00348,0.0,0.6681]
[1778286131129,43.81,80163.3,6.6,-0.00348,0.0,0.66853]
[1778286136165,43.81,80176.7,6.6,-0.00343,0.0,0.66005]
[1778286141201,43.81,80176.66,6.6,-0.00343,0.0,0.66008]
[1778286146235,43.81,80176.88,6.6,-0.00343,0.0,0.65994]
[1778286151270,43.81,80177.44,6.6,-0.00343,0.0,0.65877]
[1778286156305,43.81,80178.63,6.6,-0.00342,0.0,0.65803]
[1778286161342,43.81,80179.41,6.6,-0.00342,0.0,0.65754]
[1778286166377,43.81,80192.93,6.6,-0.00337,0.0,0.64911]
[1778286168940,43.81,80193.67,6.6,-0.00337,0.0,0.64865]
[1778286174433,43.82,80198.97,6.6,-0.00336,0.0,0.64659]
[1778286179468,43.83,80198.86,6.6,-0.00336,0.0,0.64787]
[1778286180590,43.83,80198.86,6.6,-0.00336,0.0,0.64787]
[1778286181482,43.84,80199.0,6.6,-0.00336,0.0,0.64827]
[1778286183306,43.9,80198.89,6.6,-0.0034,0.0,0.65472]
[1778286183498,43.96,80199.86,6.6,-0.00344,0.0,0.66053]
[1778286186116,43.96,80199.21,6.6,-0.00344,0.0,0.66137]
[1778286186519,43.96,80199.06,6.6,-0.00344,0.0,0.66175]
[1778286188764,44.08,80199.5,6.6,-0.00352,0.0,0.67443]
[1778286189540,44.14,80199.61,6.6,-0.00355,0.0,0.6809]
[1778286194575,44.16,80200.29,6.6,-0.00356,0.0,0.68266]
[1778286199610,44.18,80200.1,6.6,-0.00358,0.0,0.685]
[1778286204645,44.2,80196.9,6.6,-0.0036,0.0,0.6893]
[1778286209680,44.23,80191.5,6.6,-0.00364,0.0,0.69551]
[1778286212302,44.23,80191.61,6.6,-0.00364,0.0,0.69589]
[1778286217737,44.26,80191.65,6.6,-0.00366,0.0,0.69821]
[1778286221026,44.27,80191.64,6.6,-0.00366,0.0,0.69913]
[1778286226800,44.3,80191.16,6.6,-0.00368,0.0,0.70268]
[1778286231839,44.32,80191.07,6.6,-0.0037,0.0,0.70503]
[1778286236874,44.34,80190.85,6.6,-0.00371,0.0,0.70746]
[1778286242274,44.35,80185.02,6.6,-0.00374,0.0,0.71313]
[1778286245366,44.37,80180.6,6.6,-0.00377,0.0,0.7174]
[1778286250972,44.39,80189.14,6.6,-0.00375,0.0,0.71477]
[1778286256011,44.41,80189.88,6.6,-0.00376,0.0,0.7165]
[1778286257432,44.41,80189.88,6.6,-0.00376,0.0,0.7165]
[1778286263061,44.44,80189.84,6.6,-0.00378,0.0,0.71961]
[1778286268096,44.46,80189.97,6.6,-0.00379,0.0,0.72171]
[1778286273131,44.48,80189.22,6.6,-0.0038,0.0,0.72352]
[1778286274453,44.48,80189.22,6.6,-0.0038,0.0,0.72352]
[1778286280181,44.5,80179.88,6.6,-0.00386,0.0,0.73282]
[1778286282480,44.51,80179.49,6.6,-0.00386,0.0,0.7335]
[1778286285657,44.52,80180.06,6.6,-0.00387,0.0,0.73437]
[1778286292265,44.55,80176.64,6.6,-0.0039,0.0,0.74002]
[1778286297300,44.56,80172.2,6.6,-0.00393,0.0,0.74508]
[1778286299939,44.57,80172.34,6.6,-0.00394,0.0,0.74579]
[1778286305356,44.59,80170.1,6.6,-0.00396,0.0,0.74972]
[1778286312405,44.61,80170.2,6.6,-0.00398,0.0,0.75239]
[1778286317440,44.63,80168.83,6.6,-0.00399,0.0,0.75527]
[1778286322475,44.65,80168.83,6.6,-0.004,0.0,0.75719]
[1778286327512,44.66,80170.98,6.6,-0.00401,0.0,0.7576]
[1778286333552,44.68,80170.84,6.6,-0.00402,0.0,0.75906]
[1778286339594,44.7,80169.98,6.6,-0.00403,0.0,0.76191]
[1778286345636,44.72,80168.93,6.6,-0.00405,0.0,0.76486]
[1778286350673,44.74,80168.65,6.6,-0.00406,0.0,0.76689]
[1778286355708,44.75,80168.74,6.6,-0.00407,0.0,0.76864]
[1778286360769,44.77,80168.6,6.6,-0.00408,0.0,0.77054]
[1778286365803,44.78,80170.53,6.6,-0.00409,0.0,0.77133]
[1778286370838,44.8,80171.03,6.6,-0.0041,0.0,0.77276]
[1778286375873,44.81,80172.01,6.6,-0.0041,0.0,0.77384]
[1778286382924,44.84,80172.44,6.6,-0.00412,0.0,0.77599]
[1778286397023,44.88,80172.61,6.6,-0.00414,0.0,0.77978]
[1778286403065,44.89,80172.76,6.6,-0.00415,0.0,0.78171]
[1778286408100,44.91,80172.37,6.6,-0.00416,0.0,0.78368]
[1778286416156,44.93,80172.76,6.6,-0.00418,0.0,0.78606]
[1778286419105,44.93,80173.3,6.6,-0.00418,0.0,0.78634]
[1778286424213,44.95,80156.73,6.6,-0.00426,0.0,0.80019]
[1778286429248,44.96,80154.51,6.6,-0.00428,0.0,0.80331]
[1778286434283,44.98,80153.65,6.6,-0.00429,0.0,0.80542]
[1778286436145,44.98,80152.18,6.6,-0.0043,0.0,0.80679]
[1778286441332,44.99,80152.4,6.6,-0.00431,0.0,0.80837]
[1778286446367,45.0,80151.66,6.6,-0.00432,0.0,0.81035]
[1778286451402,45.02,80150.17,6.6,-0.00433,0.0,0.81191]
[1778286457444,45.03,80150.87,6.6,-0.00434,0.0,0.81309]
[1778286462479,45.04,80149.91,6.6,-0.00435,0.0,0.81518]
[1778286468521,45.05,80150.6,6.6,-0.00436,0.0,0.81633]
[1778286473556,45.06,80150.47,6.6,-0.00437,0.0,0.81779]
[1778286480605,45.08,80150.01,6.6,-0.00438,0.0,0.82002]
[1778286485640,45.09,80150.17,6.6,-0.00439,0.0,0.82124]
[1778286490675,45.1,80150.24,6.6,-0.0044,0.0,0.8225]
[1778286497724,45.12,80150.52,6.6,-0.0044,0.0,0.82409]
[1778286502759,45.13,80150.14,6.6,-0.00441,0.0,0.82563]
[1778286507794,45.14,80149.33,6.6,-0.00442,0.0,0.82747]
[1778286514845,45.15,80149.39,6.6,-0.00443,0.0,0.82817]
[1778286522900,45.17,80149.22,6.6,-0.00444,0.0,0.83022]
[1778286528942,45.18,80148.49,6.6,-0.00445,0.0,0.83218]
[1778286534583,45.19,80147.9,6.6,-0.00446,0.0,0.83378]
[1778286546353,45.19,80148.26,6.6,-0.00447,0.0,0.83443]
[1778286552157,45.22,80149.5,6.6,-0.00448,0.0,0.83689]
[1778286560214,45.24,80148.97,6.6,-0.0045,0.0,0.83905]
[1778286563391,45.24,80148.69,6.6,-0.0045,0.0,0.83948]
[1778286570284,45.25,80149.08,6.6,-0.00451,0.0,0.84114]
[1778286575319,45.26,80148.7,6.6,-0.00451,0.0,0.84153]
[1778286580393,45.27,80148.66,6.6,-0.00451,0.0,0.8422]
[1778286594452,45.29,80148.54,6.6,-0.00454,0.0,0.84564]
[1778286597396,45.3,80148.66,6.6,-0.00454,0.0,0.84596]
[1778286602508,45.31,80152.97,6.6,-0.00453,0.0,0.84395]
[1778286607543,45.31,80152.78,6.6,-0.00453,0.0,0.84513]
[1778286612578,45.32,80153.14,6.6,-0.00454,0.0,0.8459]
[1778286614419,45.32,80153.39,6.6,-0.00454,0.0,0.84592]
[1778286619627,45.33,80159.13,6.6,-0.00452,0.0,0.84285]
[1778286624662,45.34,80166.44,6.6,-0.00449,0.0,0.83848]
[1778286629697,45.35,80167.74,6.6,-0.00449,0.0,0.83864]
[1778286631458,45.35,80167.74,6.6,-0.00449,0.0,0.83864]
[1778286636747,45.37,80171.62,6.6,-0.00448,0.0,0.83637]
[1778286641782,45.37,80171.53,6.6,-0.00449,0.0,0.83759]
[1778286648481,45.38,80171.5,6.6,-0.00449,0.0,0.83785]
[1778286654873,45.4,80171.12,6.6,-0.00451,0.0,0.84085]
[1778286659908,45.41,80164.17,6.6,-0.00454,0.0,0.84715]
[1778286664945,45.42,80163.35,6.6,-0.00455,0.0,0.84883]
[1778286665519,45.42,80163.35,6.6,-0.00455,0.0,0.84883]
[1778286670986,45.43,80175.83,6.6,-0.00451,0.0,0.84077]
[1778286679043,45.44,80175.53,6.6,-0.00452,0.0,0.8428]
[1778286682539,45.45,80176.09,6.6,-0.00452,0.0,0.84305]
[1778286688106,45.46,80177.48,6.6,-0.00452,0.0,0.84333]
[1778286693141,45.47,80178.41,6.6,-0.00452,0.0,0.84297]
[1778286696543,45.47,80178.33,6.6,-0.00452,0.0,0.84325]
[1778286696556,45.47,80178.33,6.6,-0.00452,0.0,0.84325]
[1778286703214,45.48,80178.39,6.6,-0.00453,0.0,0.84518]
[1778286707344,45.49,80178.22,6.6,-0.00453,0.0,0.84552]
[1778286714292,45.5,80179.47,6.6,-0.00454,0.0,0.84676]
[1778286719327,45.51,80179.79,6.6,-0.00455,0.0,0.84761]
[1778286724381,45.52,80179.73,6.6,-0.00455,0.0,0.84831]
[1778286730404,45.53,80179.28,6.6,-0.00456,0.0,0.85037]
[1778286735439,45.54,80182.59,6.6,-0.00455,0.0,0.84896]
[1778286738418,45.54,80182.67,6.6,-0.00456,0.0,0.84934]
[1778286744502,45.56,80184.56,6.6,-0.00456,0.0,0.84944]
[1778286749537,45.56,80185.12,6.6,-0.00456,0.0,0.85011]
[1778286754572,45.57,80185.35,6.6,-0.00456,0.0,0.85003]
[1778286755457,45.57,80185.35,6.6,-0.00456,0.0,0.85003]
[1778286760614,45.58,80186.32,6.6,-0.00457,0.0,0.8506]
[1778286765651,45.59,80186.88,6.6,-0.00457,0.0,0.85127]
[1778286770687,45.6,80186.98,6.6,-0.00458,0.0,0.85228]
[1778286772477,45.6,80186.98,6.6,-0.00458,0.0,0.85228]
[1778286777736,45.61,80187.23,6.6,-0.00458,0.0,0.8536]
[1778286782771,45.62,80187.21,6.6,-0.00459,0.0,0.85468]
[1778286788813,45.63,80186.9,6.6,-0.0046,0.0,0.85617]
[1778286789498,45.63,80186.9,6.6,-0.0046,0.0,0.85617]
[1778286794855,45.64,80184.54,6.6,-0.00462,0.0,0.85919]
[1778286799890,45.65,80187.04,6.6,-0.00461,0.0,0.8583]
[1778286804925,45.66,80192.48,6.6,-0.00459,0.0,0.85523]
[1778286806500,45.66,80192.76,6.6,-0.00459,0.0,0.85523]
[1778286811974,45.67,80194.46,6.6,-0.00459,0.0,0.8542]
[1778286817009,45.68,80195.03,6.6,-0.00459,0.0,0.8548]
[1778286823051,45.69,80195.96,6.6,-0.00459,0.0,0.85531]
[1778286823541,45.69,80195.96,6.6,-0.00459,0.0,0.85531]
[1778286832114,45.7,80195.99,6.6,-0.0046,0.0,0.8571]
[1778286837149,45.71,80204.19,6.6,-0.00457,0.0,0.85194]
[1778286840563,45.71,80204.23,6.6,-0.00458,0.0,0.85252]
[1778286846216,45.72,80206.26,6.6,-0.00457,0.0,0.85222]
[1778286851251,45.73,80206.85,6.6,-0.00458,0.0,0.8528]
[1778286852318,45.73,80206.83,6.6,-0.00458,0.0,0.85301]
[1778286859307,45.75,80206.58,6.6,-0.00459,0.0,0.8548]
[1778286864343,45.75,80207.1,6.6,-0.00459,0.0,0.85539]
[1778286866085,45.75,80207.1,6.6,-0.00459,0.0,0.85539]
[1778286871450,45.76,80207.98,6.6,-0.0046,0.0,0.8557]
[1778286877434,45.77,80207.13,6.6,-0.0046,0.0,0.85688]
[1778286883091,45.78,80207.12,6.6,-0.00461,0.0,0.85765]
[1778286888511,45.79,80207.25,6.6,-0.00462,0.0,0.85887]
[1778286893546,45.8,80207.28,6.6,-0.00462,0.0,0.85977]
[1778286898581,45.81,80207.43,6.6,-0.00463,0.0,0.86057]
[1778286903616,45.81,80208.2,6.6,-0.00463,0.0,0.86089]
[1778286911673,45.82,80208.23,6.6,-0.00464,0.0,0.8623]
[1778286916707,45.83,80206.5,6.6,-0.00465,0.0,0.86447]
[1778286921743,45.84,80207.11,6.6,-0.00465,0.0,0.86486]
[1778286927538,45.84,80206.57,6.6,-0.00466,0.0,0.86578]
[1778286932820,45.85,80206.44,6.6,-0.00466,0.0,0.86621]
[1778286939869,45.86,80206.44,6.6,-0.00467,0.0,0.86736]
[1778286944904,45.87,80206.01,6.6,-0.00467,0.0,0.8685]
[1778286954974,45.88,80206.01,6.6,-0.00468,0.0,0.8701]
[1778286960013,45.89,80206.03,6.6,-0.00469,0.0,0.87087]
[1778286965045,45.89,80203.88,6.6,-0.0047,0.0,0.87329]
[1778286970080,45.9,80196.38,6.6,-0.00474,0.0,0.87975]
[1778286975115,45.9,80197.01,6.6,-0.00474,0.0,0.87995]
[1778286981157,45.91,80196.8,6.6,-0.00475,0.0,0.88092]
[1778286986192,45.92,80197.41,6.6,-0.00475,0.0,0.88112]
[1778286991227,45.92,80197.56,6.6,-0.00475,0.0,0.88067]
[1778286996262,45.93,80197.54,6.6,-0.00475,0.0,0.88136]
[1778287003311,45.93,80197.45,6.6,-0.00476,0.0,0.88237]
[1778287008346,45.94,80197.26,6.6,-0.00476,0.0,0.88319]
[1778287013381,45.94,80197.45,6.6,-0.00477,0.0,0.8837]
[1778287018416,45.95,80197.66,6.6,-0.00477,0.0,0.8842]
[1778287026472,45.96,80197.66,6.6,-0.00478,0.0,0.88524]
[1778287031507,45.96,80199.02,6.6,-0.00477,0.0,0.88497]
[1778287036542,45.97,80200.27,6.6,-0.00477,0.0,0.88466]
[1778287041578,45.97,80201.72,6.6,-0.00477,0.0,0.88419]
[1778287046613,45.98,80204.22,6.6,-0.00476,0.0,0.88295]
[1778287051648,45.98,80204.54,6.6,-0.00476,0.0,0.88236]
[1778287056684,45.99,80204.4,6.6,-0.00476,0.0,0.88314]
[1778287062726,46.0,80204.54,6.6,-0.00477,0.0,0.88384]
[1778287067761,46.0,80204.21,6.6,-0.00477,0.0,0.88476]
[1778287073803,46.01,80205.35,6.6,-0.00477,0.0,0.88467]
[1778287079845,46.01,80204.9,6.6,-0.00478,0.0,0.88579]
[1778287084880,46.02,80204.99,6.6,-0.00478,0.0,0.88637]
[1778287089915,46.02,80205.02,6.6,-0.00479,0.0,0.88698]
[1778287099986,46.03,80205.07,6.6,-0.00479,0.0,0.8882]
[1778287106029,46.04,80205.04,6.6,-0.0048,0.0,0.88896]
[1778287116099,46.05,80204.97,6.6,-0.0048,0.0,0.8892]
[1778287121134,46.05,80205.04,6.6,-0.0048,0.0,0.88976]
[1778287126170,46.06,80205.01,6.6,-0.00481,0.0,0.89038]
[1778287131205,46.06,80205.27,6.6,-0.00481,0.0,0.89078]
[1778287136281,46.07,80205.9,6.6,-0.00481,0.0,0.89066]
[1778287143123,46.07,80205.76,6.6,-0.00482,0.0,0.89148]
[1778287148324,46.08,80205.8,6.6,-0.00482,0.0,0.89239]
[1778287153361,46.08,80207.02,6.6,-0.00482,0.0,0.89202]
[1778287158396,46.09,80207.09,6.6,-0.00482,0.0,0.89255]
[1778287163431,46.09,80206.6,6.6,-0.00483,0.0,0.89351]
[1778287168466,46.1,80206.33,6.6,-0.00483,0.0,0.89429]
[1778287173501,46.1,80206.13,6.6,-0.00483,0.0,0.89398]
[1778287178510,46.11,80206.13,6.6,-0.00483,0.0,0.89454]
[1778287183572,46.11,80199.42,6.6,-0.00487,0.0,0.90032]
[1778287188608,46.11,80194.71,6.6,-0.0049,0.0,0.90449]
[1778287193643,46.12,80193.9,6.6,-0.0049,0.0,0.90558]
[1778287199685,46.12,80193.68,6.6,-0.00491,0.0,0.90638]
[1778287206735,46.13,80193.67,6.6,-0.00491,0.0,0.90701]
[1778287211771,46.13,80205.55,6.6,-0.00486,0.0,0.89821]
[1778287216015,46.13,80205.2,6.6,-0.00486,0.0,0.89859]
[1778287221841,46.14,80203.53,6.6,-0.00487,0.0,0.90083]
[1778287227883,46.14,80204.11,6.6,-0.00487,0.0,0.90098]
[1778287233054,46.15,80205.18,6.6,-0.00487,0.0,0.89952]
[1778287238960,46.15,80206.45,6.6,-0.00486,0.0,0.89927]
[1778287246009,46.16,80206.75,6.6,-0.00487,0.0,0.89977]
[1778287250075,46.16,80205.99,6.6,-0.00487,0.0,0.90067]
[1778287260108,46.17,80204.91,6.6,-0.00488,0.0,0.90263]
[1778287265143,46.17,80204.54,6.6,-0.00489,0.0,0.90342]
[1778287267078,46.17,80204.73,6.6,-0.00489,0.0,0.90337]
[1778287272192,46.18,80205.89,6.6,-0.00489,0.0,0.90305]
[1778287277227,46.18,80205.76,6.6,-0.00489,0.0,0.90364]
[1778287282262,46.19,80205.22,6.6,-0.0049,0.0,0.90452]
[1778287284080,46.19,80203.32,6.6,-0.00491,0.0,0.9061]
[1778287289311,46.19,80203.7,6.6,-0.00491,0.0,0.90633]
[1778287294376,46.19,80202.81,6.6,-0.00491,0.0,0.90643]
[1778287300419,46.2,80203.71,6.6,-0.00491,0.0,0.90624]
[1778287301084,46.2,80203.71,6.6,-0.00491,0.0,0.90624]
[1778287309482,46.2,80203.78,6.6,-0.00491,0.0,0.90692]
[1778287314517,46.21,80203.41,6.6,-0.00492,0.0,0.9076]
[1778287318092,46.21,80203.52,6.6,-0.00492,0.0,0.90774]
[1778287324587,46.21,80203.61,6.6,-0.00492,0.0,0.90818]
[1778287334658,46.22,80203.61,6.6,-0.00492,0.0,0.90889]
[1778287335129,46.22,80203.61,6.6,-0.00492,0.0,0.90889]
[1778287342132,46.22,80203.57,6.6,-0.00492,0.0,0.90906]
[1778287347751,46.22,80203.61,6.6,-0.00493,0.0,0.90978]
[1778287352129,46.23,80203.58,6.6,-0.00493,0.0,0.90995]
[1778287357828,46.23,80203.55,6.6,-0.00493,0.0,0.9095]
[1778287362867,46.23,80203.44,6.6,-0.00493,0.0,0.91001]
[1778287369132,46.23,80203.44,6.6,-0.00493,0.0,0.91001]
[1778287374953,46.24,80192.58,6.6,-0.00499,0.0,0.91941]
[1778287379988,46.24,80192.83,6.6,-0.00499,0.0,0.91948]
[1778287386155,46.24,80192.6,6.6,-0.00499,0.0,0.91983]
[1778287393079,46.25,80193.24,6.6,-0.00499,0.0,0.91991]
[1778287398114,46.25,80191.33,6.6,-0.005,0.0,0.92173]
[1778287403156,46.25,80188.43,6.6,-0.00502,0.0,0.92427]
[1778287413219,46.26,80188.63,6.6,-0.00502,0.0,0.92364]
[1778287418254,46.26,80188.96,6.6,-0.00502,0.0,0.92366]
[1778287420178,46.26,80188.88,6.6,-0.00502,0.0,0.92378]
[1778287426310,46.26,80188.26,6.6,-0.00502,0.0,0.92468]
[1778287431345,46.26,80180.9,6.6,-0.00506,0.0,0.93085]
[1778287436380,46.27,80180.08,6.6,-0.00507,0.0,0.93174]
[1778287437254,46.27,80180.08,6.6,-0.00507,0.0,0.93174]
[1778287442422,46.27,80189.06,6.6,-0.00502,0.0,0.92487]
[1778287447457,46.27,80187.68,6.6,-0.00503,0.0,0.92627]
[1778287453499,46.27,80187.23,6.6,-0.00504,0.0,0.92698]
[1778287454276,46.27,80187.23,6.6,-0.00504,0.0,0.92698]
[1778287459541,46.28,80188.85,6.6,-0.00503,0.0,0.92603]
[1778287464576,46.28,80189.08,6.6,-0.00503,0.0,0.92614]
[1778287470618,46.28,80189.04,6.6,-0.00503,0.0,0.92651]
[1778287471278,46.28,80189.04,6.6,-0.00503,0.0,0.92651]
[1778287476660,46.28,80189.27,6.6,-0.00503,0.0,0.92561]
[1778287482702,46.29,80188.98,6.6,-0.00503,0.0,0.92617]
[1778287487737,46.29,80187.91,6.6,-0.00504,0.0,0.9273]
[1778287488282,46.29,80187.91,6.6,-0.00504,0.0,0.9273]
[1778287495794,46.29,80188.37,6.6,-0.00504,0.0,0.92736]
[1778287500829,46.29,80191.41,6.6,-0.00503,0.0,0.9252]
[1778287505309,46.29,80198.27,6.6,-0.00499,0.0,0.91998]
[1778287514929,46.3,80201.54,6.6,-0.00498,0.0,0.91806]
[1778287520971,46.3,80200.55,6.6,-0.00499,0.0,0.91924]
[1778287522327,46.3,80200.87,6.6,-0.00499,0.0,0.91905]
[1778287529027,46.31,80202.04,6.6,-0.00499,0.0,0.91859]
[1778287534062,46.31,80202.22,6.6,-0.00498,0.0,0.91771]
[1778287539346,46.31,80205.09,6.6,-0.00497,0.0,0.9157]
[1778287545139,46.32,80205.37,6.6,-0.00497,0.0,0.91596]
[1778287555210,46.32,80205.61,6.6,-0.00497,0.0,0.91645]
[1778287556368,46.32,80205.61,6.6,-0.00497,0.0,0.91645]
[1778287562259,46.32,80205.82,6.6,-0.00497,0.0,0.91677]
[1778287567294,46.33,80204.4,6.6,-0.00498,0.0,0.91823]
[1778287573387,46.33,80204.22,6.6,-0.00499,0.0,0.91844]
[1778287580385,46.33,80204.43,6.6,-0.00499,0.0,0.9191]
[1778287590390,46.33,80204.33,6.6,-0.00499,0.0,0.91925]
[1778287601532,46.34,80204.33,6.6,-0.00499,0.0,0.91955]
[1778287606567,46.35,80203.19,6.6,-0.005,0.0,0.92079]
[1778287607392,46.35,80203.19,6.6,-0.005,0.0,0.92079]
[1778287610615,46.35,80203.23,6.6,-0.005,0.0,0.92088]
[1778287617012,46.35,80202.8,6.6,-0.005,0.0,0.92135]
[1778287624396,46.35,80201.92,6.6,-0.00501,0.0,0.92243]
[1778287629325,46.35,80198.46,6.6,-0.00503,0.0,0.92547]
[1778287630049,46.35,80198.46,6.6,-0.00503,0.0,0.92547]
[1778287635771,46.36,80201.47,6.6,-0.00502,0.0,0.92343]
[1778287642823,46.36,80202.02,6.6,-0.00502,0.0,0.92341]
[1778287648865,46.36,80202.13,6.6,-0.00502,0.0,0.92369]
[1778287654907,46.37,80202.66,6.6,-0.00501,0.0,0.92258]
[1778287659942,46.37,80202.36,6.6,-0.00502,0.0,0.92314]
[1778287665985,46.37,80202.16,6.6,-0.00502,0.0,0.92367]
[1778287672027,46.37,80202.28,6.6,-0.00502,0.0,0.92395]
[1778287678069,46.38,80202.75,6.6,-0.00502,0.0,0.92394]
[1778287683104,46.38,80200.44,6.6,-0.00503,0.0,0.92608]
[1778287688139,46.38,80201.37,6.6,-0.00503,0.0,0.92562]
[1778287693174,46.38,80201.98,6.6,-0.00503,0.0,0.92541]
[1778287698209,46.39,80204.91,6.6,-0.00502,0.0,0.92342]
[1778287704251,46.39,80205.78,6.6,-0.00501,0.0,0.92308]
[1778287709286,46.39,80209.67,6.6,-0.005,0.0,0.92032]
[1778287714321,46.39,80210.56,6.6,-0.00499,0.0,0.91889]
[1778287719356,46.4,80210.91,6.6,-0.00499,0.0,0.91895]
[1778287724391,46.4,80214.06,6.6,-0.00498,0.0,0.9168]
[1778287729426,46.4,80220.03,6.6,-0.00495,0.0,0.91245]
[1778287735468,46.41,80222.36,6.6,-0.00494,0.0,0.9111]
[1778287741510,46.41,80222.47,6.6,-0.00494,0.0,0.91148]
[1778287746545,46.41,80222.47,6.6,-0.00495,0.0,0.91187]
[1778287755608,46.42,80222.39,6.6,-0.00495,0.0,0.9126]
[1778287760643,46.42,80222.9,6.6,-0.00495,0.0,0.91257]
[1778287765679,46.42,80223.4,6.6,-0.00495,0.0,0.91254]
[1778287770713,46.43,80229.35,6.6,-0.00492,0.0,0.90827]
[1778287775753,46.43,80228.72,6.6,-0.00492,0.0,0.90812]
[1778287782802,46.43,80228.72,6.6,-0.00493,0.0,0.90866]
[1778287787837,46.44,80224.64,6.6,-0.00495,0.0,0.91223]
[1778287791865,46.44,80207.57,6.6,-0.00503,0.0,0.92594]
[1778287794613,46.44,80207.93,6.6,-0.00503,0.0,0.92574]
[1778287801935,46.44,80207.74,6.6,-0.00504,0.0,0.92622]
[1778287806970,46.44,80202.88,6.6,-0.00506,0.0,0.93028]
[1778287812011,46.44,80202.4,6.6,-0.00506,0.0,0.93083]
[1778287819055,46.45,80202.04,6.6,-0.00507,0.0,0.93134]
[1778287824090,46.45,80202.45,6.6,-0.00507,0.0,0.93116]
[1778287830132,46.45,80202.42,6.6,-0.00507,0.0,0.93136]
[1778287837181,46.45,80202.31,6.6,-0.00506,0.0,0.9306]
[1778287842216,46.45,80202.28,6.6,-0.00506,0.0,0.93076]
[1778287847255,46.45,80189.39,6.6,-0.00513,1e-05,0.94123]
[1778287852291,46.45,80199.46,6.6,-0.00508,0.0,0.9332]
[1778287857331,46.45,80205.25,6.6,-0.00505,0.0,0.92871]
[1778287862364,46.45,80209.37,6.6,-0.00503,0.0,0.9256]
[1778287867399,46.46,80207.87,6.6,-0.00504,0.0,0.92697]
[1778287872435,46.46,80209.04,6.6,-0.00504,0.0,0.92625]
[1778287878477,46.46,80209.54,6.6,-0.00504,0.0,0.92608]
[1778287883512,46.46,80209.48,6.6,-0.00504,0.0,0.92633]
[1778287891568,46.46,80210.24,6.6,-0.00503,0.0,0.92499]
[1778287896603,46.46,80215.49,6.6,-0.00501,0.0,0.92106]
[1778287901638,46.47,80217.46,6.6,-0.005,0.0,0.91976]
[1778287905247,46.47,80219.85,6.6,-0.00499,0.0,0.91799]
[1778287911708,46.47,80222.72,6.6,-0.00498,0.0,0.91621]
[1778287916743,46.47,80222.58,6.6,-0.00498,0.0,0.91663]
[1778287920951,46.48,80221.29,6.6,-0.00499,0.0,0.91783]
[1778287926813,46.48,80211.6,6.6,-0.00503,0.0,0.92583]
[1778287931848,46.48,80210.55,6.6,-0.00504,0.0,0.92688]
[1778287936883,46.48,80210.15,6.6,-0.00504,0.0,0.92741]
[1778287937975,46.48,80210.15,6.6,-0.00504,0.0,0.92741]
[1778287942925,46.48,80227.65,6.6,-0.00496,0.0,0.91387]
[1778287947960,46.49,80227.79,6.6,-0.00496,0.0,0.91408]
[1778287948917,46.49,80227.79,6.6,-0.00496,0.0,0.91408]
[1778287954003,46.49,80226.8,6.6,-0.00496,0.0,0.9142]
[1778287960047,46.49,80226.2,6.6,-0.00497,0.0,0.91505]
[1778287965962,46.49,80226.9,6.6,-0.00497,0.0,0.91477]
[1778287971124,46.5,80226.71,6.6,-0.00497,0.0,0.9154]
[1778287976159,46.5,80226.26,6.6,-0.00498,0.0,0.91611]
[1778287981194,46.5,80225.56,6.6,-0.00498,0.0,0.91701]
[1778287982959,46.5,80224.21,6.6,-0.00499,0.0,0.91814]
[1778287988243,46.51,80225.56,6.6,-0.00498,0.0,0.9175]
[1778287994285,46.51,80224.87,6.6,-0.00499,0.0,0.91848]
[1778287999320,46.51,80224.97,6.6,-0.00499,0.0,0.91875]
[1778287999962,46.51,80224.97,6.6,-0.00499,0.0,0.91875]
[1778288005362,46.52,80220.09,6.6,-0.00502,0.0,0.92303]
[1778288013418,46.52,80216.35,6.6,-0.00503,0.0,0.92542]
[1778288016988,46.52,80216.35,6.6,-0.00503,0.0,0.92542]
[1778288024495,46.53,80216.73,6.6,-0.00504,0.0,0.92579]
[1778288030537,46.53,80217.61,6.6,-0.00503,0.0,0.92554]
[1778288033985,46.53,80218.31,6.6,-0.00503,0.0,0.92505]
[1778288039602,46.53,80219.62,6.6,-0.00503,0.0,0.92455]
[1778288044637,46.54,80223.34,6.6,-0.00501,0.0,0.92195]
[1778288049672,46.54,80225.57,6.6,-0.005,0.0,0.92055]
[1778288051007,46.54,80225.57,6.6,-0.005,0.0,0.92055]
[1778288056721,46.54,80229.3,6.6,-0.00499,0.0,0.91814]
[1778288061756,46.55,80229.7,6.6,-0.00499,0.0,0.91819]
[1778288068033,46.55,80230.52,6.6,-0.00499,0.0,0.91776]
[1778288074847,46.55,80231.69,6.6,-0.00498,0.0,0.91655]
[1778288079882,46.56,80231.75,6.6,-0.00498,0.0,0.91689]
[1778288085030,46.56,80231.9,6.6,-0.00498,0.0,0.91708]
[1778288090180,46.56,80232.18,6.6,-0.00498,0.0,0.91723]
[1778288095507,46.56,80231.68,6.6,-0.00499,0.0,0.91799]
[1778288095708,46.56,80229.78,6.6,-0.005,0.0,0.91955]
[1778288101323,46.57,80229.21,6.6,-0.005,0.0,0.92027]
[1778288107072,46.57,80229.41,6.6,-0.005,0.0,0.92064]
[1778288110572,46.57,80229.0,6.6,-0.00501,0.0,0.92102]
[1778288115572,46.57,80229.02,6.6,-0.00501,0.0,0.92139]
[1778288122177,46.58,80226.18,6.6,-0.00503,0.0,0.92411]
[1778288127213,46.58,80226.46,6.6,-0.00503,0.0,0.92417]
[1778288127610,46.58,80226.46,6.6,-0.00503,0.0,0.92417]
[1778288133255,46.58,80227.53,6.6,-0.00502,0.0,0.92262]
[1778288138290,46.59,80229.2,6.6,-0.00501,0.0,0.92162]
[1778288140885,46.59,80229.09,6.6,-0.00501,0.0,0.92183]
[1778288141017,46.59,80229.09,6.6,-0.00501,0.0,0.92183]
[1778288143448,46.59,80210.79,6.6,-0.0051,0.0,0.93649]
[1778288149368,46.59,80210.22,6.6,-0.00511,0.0,0.93717]
[1778288153157,46.59,80210.06,6.6,-0.00511,0.0,0.93739]
[1778288158431,46.59,80209.92,6.6,-0.00511,0.0,0.93769]
[1778288163466,46.59,80210.19,6.6,-0.00511,0.0,0.93764]
[1778288170153,46.59,80210.37,6.6,-0.00511,0.0,0.93762]
[1778288175551,46.6,80210.23,6.6,-0.00511,0.0,0.938]
[1778288180592,46.6,80210.57,6.6,-0.00511,0.0,0.9379]
[1778288185627,46.6,80210.68,6.6,-0.00511,0.0,0.93798]
[1778288190662,46.6,80211.22,6.6,-0.00511,0.0,0.93772]
[1778288196704,46.6,80211.06,6.6,-0.00511,0.0,0.937]
[1778288201739,46.6,80211.27,6.6,-0.00511,0.0,0.93705]
[1778288206778,46.6,80212.73,6.6,-0.0051,0.0,0.93606]
[1778288211813,46.61,80212.22,6.6,-0.00511,0.0,0.93665]
[1778288217855,46.61,80211.65,6.6,-0.00511,0.0,0.93731]
[1778288221180,46.61,80211.8,6.6,-0.00511,0.0,0.93725]
[1778288226919,46.61,80212.04,6.6,-0.00511,0.0,0.93726]
[1778288231954,46.61,80215.29,6.6,-0.00509,0.0,0.93482]
[1778288236989,46.61,80213.37,6.6,-0.0051,0.0,0.93652]
[1778288238221,46.61,80213.37,6.6,-0.0051,0.0,0.93652]
[1778288244043,46.61,80213.49,6.6,-0.0051,0.0,0.93663]
[1778288249078,46.61,80213.48,6.6,-0.00511,0.0,0.93677]
[1778288254113,46.61,80215.12,6.6,-0.00509,0.0,0.93454]
[1778288259148,46.62,80221.12,6.6,-0.00506,0.0,0.92992]
[1778288265190,46.62,80223.38,6.6,-0.00505,0.0,0.92837]
[1778288270225,46.62,80223.67,6.6,-0.00505,0.0,0.92835]
[1778288275260,46.62,80223.78,6.6,-0.00506,0.0,0.92848]
[1778288280295,46.62,80228.0,6.6,-0.00504,0.0,0.92537]
[1778288286108,46.62,80228.95,6.6,-0.00503,0.0,0.92482]
[1778288291372,46.63,80229.22,6.6,-0.00503,0.0,0.92496]
[1778288296408,46.63,80229.19,6.6,-0.00504,0.0,0.92524]
[1778288302450,46.63,80229.22,6.6,-0.00504,0.0,0.92552]
[1778288303147,46.63,80229.22,6.6,-0.00504,0.0,0.92552]
[1778288308492,46.63,80236.54,6.6,-0.005,0.0,0.92005]
[1778288316549,46.64,80236.4,6.6,-0.005,0.0,0.91959]
[1778288320189,46.64,80236.42,6.6,-0.005,0.0,0.91976]
[1778288327625,46.64,80236.6,6.6,-0.005,0.0,0.92008]
[1778288332660,46.65,80236.4,6.6,-0.00501,0.0,0.92052]
[1778288337194,46.65,80236.54,6.6,-0.00501,0.0,0.92052]
[1778288344745,46.65,80236.54,6.6,-0.00501,0.0,0.92107]
[1778288353809,46.65,80236.99,6.6,-0.00501,0.0,0.92119]
[1778288354210,46.65,80236.99,6.6,-0.00501,0.0,0.92119]
[1778288362872,46.66,80236.63,6.6,-0.00502,0.0,0.92194]
[1778288367609,46.66,80236.51,6.6,-0.00502,0.0,0.92209]
[1778288372942,46.66,80236.49,6.6,-0.00501,0.0,0.92157]
[1778288378984,46.66,80236.63,6.6,-0.00502,0.0,0.92178]
[1778288384629,46.66,80236.54,6.6,-0.00502,0.0,0.9219]
[1778288390061,46.67,80230.54,6.6,-0.00505,0.0,0.92714]
[1778288395096,46.67,80230.36,6.6,-0.00505,0.0,0.9275]
[1778288400139,46.67,80230.53,6.6,-0.00505,0.0,0.92758]
[1778288401668,46.67,80230.53,6.6,-0.00505,0.0,0.92758]
[1778288407188,46.67,80216.34,6.6,-0.00512,0.0,0.93907]
[1778288412223,46.67,80220.47,6.6,-0.0051,0.0,0.93588]
[1778288418711,46.67,80220.43,6.6,-0.0051,0.0,0.93599]
[1778288424307,46.68,80220.77,6.6,-0.0051,0.0,0.93598]
[1778288429342,46.68,80220.83,6.6,-0.0051,0.0,0.93608]
[1778288434377,46.68,80221.41,6.6,-0.0051,0.0,0.93471]
[1778288435713,46.68,80221.41,6.6,-0.0051,0.0,0.93471]
[1778288441426,46.68,80221.78,6.6,-0.0051,0.0,0.93465]
[1778288447468,46.68,80222.34,6.6,-0.00509,0.0,0.93441]
[1778288452712,46.68,80223.67,6.6,-0.00509,0.0,0.93342]
[1778288458546,46.69,80223.67,6.6,-0.00509,0.0,0.93375]
[1778288463581,46.69,80227.93,6.6,-0.00507,0.0,0.93055]
[1778288468616,46.69,80228.05,6.6,-0.00507,0.0,0.93067]
[1778288469734,46.69,80228.05,6.6,-0.00507,0.0,0.93067]
[1778288475665,46.69,80228.77,6.6,-0.00507,0.0,0.93041]
[1778288482714,46.69,80229.04,6.6,-0.00507,0.0,0.93053]
[1778288486754,46.69,80229.23,6.6,-0.00507,0.0,0.93053]
[1778288491782,46.7,80229.02,6.6,-0.00507,0.0,0.92995]
[1778288497824,46.7,80231.5,6.6,-0.00506,0.0,0.92831]
[1778288501124,46.7,80233.45,6.6,-0.00505,0.0,0.92695]
[1778288506892,46.7,80233.24,6.6,-0.00505,0.0,0.92749]
[1778288511926,46.71,80220.22,6.6,-0.00512,0.0,0.93812]
[1778288516962,46.71,80219.48,6.6,-0.00512,0.0,0.9389]
[1778288518166,46.71,80220.1,6.6,-0.00512,0.0,0.93844]
[1778288530053,46.71,80219.86,6.6,-0.00512,0.0,0.93908]
[1778288535183,46.71,80219.74,6.6,-0.00513,0.0,0.93931]
[1778288536349,46.71,80219.69,6.6,-0.00513,0.0,0.93938]
[1778288542137,46.71,80219.92,6.6,-0.00512,0.0,0.93923]
[1778288547172,46.71,80218.54,6.6,-0.00513,0.0,0.94033]
[1778288548028,46.71,80218.54,6.6,-0.00513,0.0,0.94033]
[1778288553214,46.71,80218.57,6.6,-0.00513,0.0,0.93924]
[1778288558249,46.71,80218.58,6.6,-0.00513,0.0,0.93923]
[1778288563284,46.71,80218.59,6.6,-0.00513,0.0,0.93922]
[1778288568319,46.71,80218.81,6.6,-0.00512,0.0,0.93905]
[1778288573354,46.71,80218.8,6.6,-0.00512,0.0,0.93906]
[1778288578389,46.71,80218.87,6.6,-0.00512,0.0,0.939]
[1778288582519,46.71,80218.94,6.6,-0.00512,0.0,0.93894]
[1778288587659,46.71,80228.0,6.6,-0.00508,0.0,0.93171]
[1778288593498,46.71,80227.29,6.6,-0.00508,0.0,0.93228]
[1778288594749,46.71,80227.29,6.6,-0.00508,0.0,0.93228]
[1778288600548,46.71,80227.35,6.6,-0.00508,0.0,0.93223]
[1778288605583,46.71,80228.27,6.6,-0.00508,0.0,0.9315]
[1778288611770,46.71,80228.3,6.6,-0.00508,0.0,0.93148]
[1778288617668,46.71,80228.45,6.6,-0.00507,0.0,0.9303]
[1778288622705,46.71,80228.68,6.6,-0.00507,0.0,0.93011]
[1778288627740,46.71,80228.57,6.6,-0.00507,0.0,0.9302]
[1778288628793,46.71,80228.57,6.6,-0.00507,0.0,0.9302]
[1778288634789,46.71,80228.29,6.6,-0.00507,0.0,0.93042]
[1778288640831,46.71,80228.33,6.6,-0.00507,0.0,0.93039]
[1778288645792,46.71,80228.33,6.6,-0.00507,0.0,0.93039]
[1778288650902,46.71,80237.22,6.6,-0.00503,0.0,0.92335]
[1778288655937,46.71,80243.77,6.6,-0.005,0.0,0.9182]
[1778288660973,46.71,80243.91,6.6,-0.005,0.0,0.91809]
[1778288662853,46.71,80241.48,6.6,-0.00501,0.0,0.92]
[1778288668021,46.71,80233.7,6.6,-0.00505,0.0,0.92613]
[1778288679891,46.71,80231.3,6.6,-0.00505,0.0,0.92698]
[1778288685140,46.71,80235.48,6.6,-0.00503,0.0,0.92367]
[1778288690175,46.71,80234.81,6.6,-0.00503,0.0,0.9242]
[1778288695210,46.71,80235.06,6.6,-0.00503,0.0,0.924]
[1778288696913,46.71,80235.06,6.6,-0.00503,0.0,0.924]
[1778288704273,46.71,80235.34,6.6,-0.00503,0.0,0.92378]
[1778288709308,46.71,80235.1,6.6,-0.00503,0.0,0.92397]
[1778288713914,46.71,80236.65,6.6,-0.00503,0.0,0.92275]
[1778288719378,46.71,80242.52,6.6,-0.005,0.0,0.91813]
[1778288724413,46.71,80239.46,6.6,-0.00501,0.0,0.92053]
[1778288729448,46.71,80239.59,6.6,-0.00501,0.0,0.92043]
[1778288730955,46.71,80239.59,6.6,-0.00501,0.0,0.92043]
[1778288736497,46.71,80239.28,6.6,-0.00501,0.0,0.91962]
[1778288741532,46.71,80238.93,6.6,-0.00501,0.0,0.9199]
[1778288747957,46.71,80241.1,6.6,-0.005,0.0,0.91819]
[1778288753616,46.71,80234.87,6.6,-0.00503,0.0,0.9231]
[1778288758651,46.71,80234.48,6.6,-0.00503,0.0,0.92341]
[1778288763686,46.71,80236.31,6.6,-0.00502,0.0,0.92196]
[1778288764977,46.71,80236.31,6.6,-0.00502,0.0,0.92196]
[1778288772749,46.71,80235.9,6.6,-0.00502,0.0,0.92228]
[1778288777789,46.71,80235.89,6.6,-0.00502,0.0,0.92229]
[1778288782000,46.71,80236.01,6.6,-0.00502,0.0,0.9222]
[1778288788866,46.71,80236.93,6.6,-0.00502,0.0,0.92147]
[1778288793900,46.71,80237.37,6.6,-0.00501,0.0,0.92007]
[1778288799021,46.71,80237.36,6.6,-0.00501,0.0,0.92008]
[1778288804977,46.71,80246.94,6.6,-0.00496,0.0,0.91257]
[1778288810012,46.71,80248.97,6.6,-0.00495,0.0,0.91098]
[1778288815047,46.71,80247.93,6.6,-0.00496,0.0,0.91179]
[1778288816041,46.71,80247.93,6.6,-0.00496,0.0,0.91179]
[1778288821089,46.71,80248.43,6.6,-0.00496,0.0,0.9114]
[1778288826126,46.71,80248.33,6.6,-0.00496,0.0,0.91148]
[1778288832171,46.71,80248.4,6.6,-0.00496,0.0,0.91143]
[1778288833062,46.71,80248.4,6.6,-0.00496,0.0,0.91143]
[1778288838214,46.71,80248.79,6.6,-0.00496,0.0,0.91112]
[1778288848284,46.71,80248.79,6.6,-0.00496,0.0,0.91112]
[1778288850066,46.71,80248.79,6.6,-0.00496,0.0,0.91112]
[1778288855335,46.71,80248.76,6.6,-0.00495,0.0,0.9101]
[1778288860369,46.71,80244.78,6.6,-0.00497,0.0,0.91321]
[1778288867085,46.71,80242.05,6.6,-0.00498,0.0,0.91535]
[1778288872453,46.71,80236.23,6.6,-0.00501,0.0,0.91992]
[1778288877489,46.71,80238.71,6.6,-0.005,0.0,0.91797]
[1778288882524,46.71,80237.88,6.6,-0.005,0.0,0.91862]
[1778288884125,46.71,80237.88,6.6,-0.005,0.0,0.91862]
[1778288889573,46.71,80238.22,6.6,-0.005,0.0,0.91835]
[1778288894608,46.71,80243.04,6.6,-0.00498,0.0,0.91457]
[1778288899643,46.71,80244.95,6.6,-0.00497,0.0,0.91308]
[1778288901130,46.71,80244.95,6.6,-0.00497,0.0,0.91308]
[1778288910721,46.71,80248.76,6.6,-0.00495,0.0,0.9101]
[1778288918173,46.71,80248.86,6.6,-0.00494,0.0,0.90898]
[1778288923812,46.71,80249.29,6.6,-0.00494,0.0,0.90864]
[1778288928848,46.71,80249.9,6.6,-0.00494,0.0,0.90817]
[1778288933883,46.71,80249.98,6.6,-0.00494,0.0,0.90811]
[1778288935171,46.71,80249.98,6.6,-0.00494,0.0,0.90811]
[1778288940932,46.71,80250.17,6.6,-0.00494,0.0,0.90796]
[1778288951002,46.71,80250.07,6.6,-0.00494,0.0,0.90804]
[1778288952173,46.71,80250.07,6.6,-0.00494,0.0,0.90804]
[1778288958051,46.71,80252.43,6.6,-0.00493,0.0,0.9062]
[1778288965102,46.71,80252.77,6.6,-0.00492,0.0,0.90594]
[1778288969194,46.71,80253.05,6.6,-0.00492,0.0,0.90572]
[1778288976179,46.71,80257.82,6.6,-0.0049,0.0,0.90098]
[1778288981214,46.71,80257.91,6.6,-0.00489,0.0,0.90091]
[1778288986219,46.71,80257.99,6.6,-0.00489,0.0,0.90085]
[1778288992291,46.71,80258.26,6.6,-0.00489,0.0,0.90064]
[1778288997326,46.71,80258.31,6.6,-0.00489,0.0,0.9006]
[1778289002361,46.71,80258.72,6.6,-0.00489,0.0,0.90029]
[1778289003221,46.71,80258.72,6.6,-0.00489,0.0,0.90029]
[1778289008403,46.71,80258.94,6.6,-0.00489,0.0,0.90012]
[1778289013438,46.71,80259.2,6.6,-0.00489,0.0,0.89991]
[1778289018473,46.71,80258.76,6.6,-0.00489,0.0,0.90025]
[1778289020240,46.71,80259.02,6.6,-0.00489,0.0,0.90005]
[1778289025522,46.71,80259.02,6.6,-0.00489,0.0,0.90005]
[1778289030557,46.71,80259.55,6.6,-0.00489,0.0,0.89964]
[1778289035592,46.71,80259.47,6.6,-0.00488,0.0,0.89867]
[1778289037277,46.71,80259.47,6.6,-0.00488,0.0,0.89867]
[1778289042643,46.71,80260.46,6.6,-0.00488,0.0,0.89791]
[1778289048685,46.71,80260.16,6.6,-0.00488,0.0,0.89814]
[1778289054280,46.71,80260.28,6.6,-0.00488,0.0,0.89804]
[1778289062783,46.71,80260.53,6.6,-0.00488,0.0,0.89785]
[1778289068825,46.71,80260.58,6.6,-0.00488,0.0,0.89781]
[1778289071283,46.71,80260.58,6.6,-0.00488,0.0,0.89781]
[1778289076881,46.71,80271.9,6.6,-0.00482,0.0,0.88912]
[1778289083930,46.71,80272.34,6.6,-0.00482,0.0,0.88878]
[1778289088304,46.71,80272.21,6.6,-0.00482,0.0,0.88888]
[1778289096014,46.71,80272.81,6.6,-0.00481,0.0,0.8874]
[1778289101049,46.71,80272.92,6.6,-0.00481,0.0,0.88731]
[1778289105307,46.71,80273.74,6.6,-0.00481,0.0,0.88669]
[1778289111119,46.71,80273.14,6.6,-0.00481,0.0,0.88715]
[1778289116154,46.71,80273.85,6.6,-0.00481,0.0,0.8866]
[1778289120677,46.71,80274.16,6.6,-0.00481,0.0,0.88637]
[1778289126230,46.71,80276.14,6.6,-0.0048,0.0,0.88486]
[1778289130811,46.71,80276.36,6.6,-0.0048,0.0,0.88469]
[1778289136300,46.71,80284.84,6.6,-0.00476,0.0,0.87825]
[1778289141335,46.71,80286.53,6.6,-0.00475,0.0,0.87697]
[1778289147836,46.71,80287.44,6.6,-0.00474,0.0,0.87629]
[1778289162482,46.71,80287.39,6.6,-0.00474,0.0,0.87531]
[1778289164853,46.71,80288.45,6.6,-0.00473,0.0,0.87451]
[1778289170538,46.71,80293.62,6.6,-0.00471,0.0,0.87062]
[1778289175573,46.71,80296.87,6.6,-0.0047,0.0,0.86818]
[1778289180609,46.71,80297.34,6.6,-0.00469,0.0,0.86783]
[1778289181893,46.71,80297.41,6.6,-0.00469,0.0,0.86777]
[1778289187658,46.71,80302.21,6.6,-0.00467,0.0,0.86418]
[1778289193700,46.71,80301.49,6.6,-0.00467,0.0,0.86472]
[1778289198898,46.71,80304.3,6.6,-0.00466,0.0,0.86262]
[1778289204778,46.71,80306.57,6.6,-0.00465,0.0,0.86093]
[1778289209813,46.71,80306.36,6.6,-0.00465,0.0,0.86109]
[1778289214848,46.71,80305.37,6.6,-0.00465,0.0,0.86082]
[1778289215916,46.71,80305.37,6.6,-0.00465,0.0,0.86082]
[1778289221897,46.71,80307.51,6.6,-0.00464,0.0,0.85923]
[1778289226932,46.71,80307.62,6.6,-0.00464,0.0,0.85915]
[1778289232925,46.71,80307.63,6.6,-0.00464,0.0,0.85914]
[1778289239016,46.71,80307.82,6.6,-0.00464,0.0,0.859]
[1778289245058,46.71,80308.29,6.6,-0.00464,0.0,0.85865]
[1778289249922,46.71,80308.27,6.6,-0.00464,0.0,0.85867]
[1778289255128,46.71,80307.49,6.6,-0.00464,0.0,0.85925]
[1778289260163,46.71,80307.81,6.6,-0.00464,0.0,0.85901]
[1778289266981,46.71,80307.79,6.6,-0.00464,0.0,0.85902]
[1778289272248,46.71,80308.03,6.6,-0.00463,0.0,0.85784]
[1778289277284,46.71,80308.2,6.6,-0.00463,0.0,0.85772]
[1778289284003,46.71,80308.46,6.6,-0.00463,0.0,0.85752]
[1778289294404,46.71,80308.54,6.6,-0.00463,0.0,0.85747]
[1778289299439,46.71,80319.78,6.6,-0.00458,0.0,0.84916]
[1778289301041,46.71,80319.78,6.6,-0.00458,0.0,0.84916]
[1778289306488,46.71,80323.02,6.6,-0.00457,0.0,0.84678]
[1778289311523,46.71,80326.07,6.6,-0.00455,0.0,0.84455]
[1778289317565,46.71,80328.4,6.6,-0.00454,0.0,0.84284]
[1778289318084,46.71,80328.4,6.6,-0.00454,0.0,0.84284]
[1778289323607,46.71,80334.64,6.6,-0.00451,0.0,0.83829]
[1778289328642,46.71,80340.76,6.6,-0.00449,0.0,0.83385]
[1778289333678,46.71,80343.04,6.6,-0.00447,0.0,0.83122]
[1778289335101,46.71,80343.54,6.6,-0.00447,0.0,0.83086]
[1778289340728,46.71,80343.61,6.6,-0.00447,0.0,0.83081]
[1778289345763,46.71,80344.15,6.6,-0.00447,0.0,0.83042]
[1778289350798,46.71,80341.62,6.6,-0.00448,0.0,0.83225]
[1778289352142,46.71,80340.66,6.6,-0.00448,0.0,0.83295]
[1778289357847,46.71,80335.08,6.6,-0.00451,0.0,0.83699]
[1778289362883,46.71,80333.41,6.6,-0.00451,0.0,0.8382]
[1778289367918,46.71,80334.1,6.6,-0.00451,0.0,0.8377]
[1778289369180,46.71,80334.1,6.6,-0.00451,0.0,0.8377]
[1778289374967,46.71,80329.36,6.6,-0.00453,0.0,0.84115]
[1778289381013,46.71,80326.46,6.6,-0.00455,0.0,0.84327]
[1778289386220,46.71,80319.68,6.6,-0.00458,0.0,0.84824]
[1778289392090,46.71,80318.62,6.6,-0.00458,0.0,0.84803]
[1778289397125,46.71,80318.66,6.6,-0.00458,0.0,0.848]
[1778289402160,46.71,80318.43,6.6,-0.00458,0.0,0.84817]
[1778289403243,46.71,80318.43,6.6,-0.00458,0.0,0.84817]
[1778289409210,46.71,80307.96,6.6,-0.00462,0.0,0.85589]
[1778289414244,46.71,80304.8,6.6,-0.00464,0.0,0.85824]
[1778289419279,46.71,80300.37,6.6,-0.00466,0.0,0.86153]
[1778289420263,46.71,80300.37,6.6,-0.00466,0.0,0.86153]
[1778289425321,46.71,80295.57,6.6,-0.00468,0.0,0.86511]
[1778289430356,46.71,80293.23,6.6,-0.00469,0.0,0.86686]
[1778289437289,46.71,80293.16,6.6,-0.00469,0.0,0.86692]
[1778289443392,46.71,80293.3,6.6,-0.00469,0.0,0.86681]
[1778289444207,46.71,80293.66,6.6,-0.00469,0.0,0.86654]
[1778289451503,46.71,80294.0,6.6,-0.00468,0.0,0.86528]
[1778289456538,46.71,80293.27,6.6,-0.00469,0.0,0.86582]
[1778289461573,46.71,80292.85,6.6,-0.00469,0.0,0.86614]
[1778289466608,46.71,80292.8,6.6,-0.00469,0.0,0.86617]
[1778289471643,46.71,80292.71,6.6,-0.00469,0.0,0.86624]
[1778289476679,46.71,80292.68,6.6,-0.00469,0.0,0.86626]
[1778289481713,46.71,80292.5,6.6,-0.00469,0.0,0.8664]
[1778289486748,46.71,80300.08,6.6,-0.00465,0.0,0.86074]
[1778289492793,46.71,80292.6,6.6,-0.00469,0.0,0.86632]
[1778289497828,46.71,80289.79,6.6,-0.0047,0.0,0.86843]
[1778289502863,46.71,80288.91,6.6,-0.00471,0.0,0.86909]
[1778289508905,46.71,80288.23,6.6,-0.00471,0.0,0.8696]
[1778289513940,46.71,80289.49,6.6,-0.0047,0.0,0.86764]
[1778289518975,46.71,80291.54,6.6,-0.00469,0.0,0.86611]
[1778289524018,46.71,80291.19,6.6,-0.00469,0.0,0.86637]
[1778289529047,46.71,80290.02,6.6,-0.0047,0.0,0.86725]
[1778289534081,46.71,80290.78,6.6,-0.00469,0.0,0.86668]
[1778289539116,46.71,80290.74,6.6,-0.00469,0.0,0.86671]
[1778289545164,46.71,80290.36,6.6,-0.00469,0.0,0.86699]
[1778289550199,46.71,80292.58,6.6,-0.00468,0.0,0.86533]
[1778289555234,46.71,80293.88,6.6,-0.00468,0.0,0.86436]
[1778289562283,46.71,80294.1,6.6,-0.00468,0.0,0.86419]
[1778289567318,46.71,80297.54,6.6,-0.00466,0.0,0.86163]
[1778289572354,46.71,80299.17,6.6,-0.00465,0.0,0.85941]
[1778289579403,46.71,80298.63,6.6,-0.00465,0.0,0.85981]
[1778289586452,46.71,80298.28,6.6,-0.00465,0.0,0.86007]
[1778289592494,46.71,80298.13,6.6,-0.00465,0.0,0.86018]
[1778289597529,46.71,80297.13,6.6,-0.00466,0.0,0.86093]
[1778289603571,46.71,80297.17,6.6,-0.00466,0.0,0.8609]
[1778289608608,46.71,80296.99,6.6,-0.00466,0.0,0.86103]
[1778289613643,46.71,80297.0,6.6,-0.00466,0.0,0.86102]
[1778289618679,46.71,80296.86,6.6,-0.00466,0.0,0.86113]
[1778289623714,46.71,80297.63,6.6,-0.00465,0.0,0.86055]
[1778289630763,46.71,80297.49,6.6,-0.00466,0.0,0.86066]
[1778289636806,46.71,80296.92,6.6,-0.00465,0.0,0.86008]
[1778289641841,46.71,80297.18,6.6,-0.00465,0.0,0.85988]
[1778289646876,46.71,80297.63,6.6,-0.00465,0.0,0.85955]
[1778289652918,46.71,80297.04,6.6,-0.00465,0.0,0.85999]
[1778289662988,46.71,80297.16,6.6,-0.00465,0.0,0.8599]
[1778289673058,46.71,80296.58,6.6,-0.00465,0.0,0.86033]
[1778289678094,46.71,80296.44,6.6,-0.00465,0.0,0.86043]
[1778289683131,46.71,80296.48,6.6,-0.00465,0.0,0.8604]
[1778289689175,46.71,80296.06,6.6,-0.00466,0.0,0.86072]
[1778289694210,46.71,80291.18,6.6,-0.00467,0.0,0.86335]
[1778289699246,46.71,80283.94,6.6,-0.00471,0.0,0.86877]
[1778289704281,46.71,80277.58,6.6,-0.00474,0.0,0.87356]
[1778289709316,46.71,80275.25,6.6,-0.00475,0.0,0.87532]
[1778289714419,46.71,80266.44,6.6,-0.00479,0.0,0.882]
[1778289720462,46.71,80265.69,6.6,-0.00479,0.0,0.88257]
[1778289725497,46.71,80265.24,6.6,-0.00479,0.0,0.88291]
[1778289731539,46.71,80262.36,6.6,-0.00481,0.0,0.8851]
[1778289736574,46.71,80259.28,6.6,-0.00482,0.0,0.88746]
[1778289741609,46.71,80259.2,6.6,-0.00482,0.0,0.88752]
[1778289746644,46.71,80272.3,6.6,-0.00476,0.0,0.87755]
[1778289751679,46.71,80272.76,6.6,-0.00475,0.0,0.87618]
[1778289756714,46.71,80273.94,6.6,-0.00475,0.0,0.87529]
[1778289761749,46.71,80275.83,6.6,-0.00474,0.0,0.87386]
[1778289766784,46.71,80276.46,6.6,-0.00474,0.0,0.87338]
[1778289771819,46.71,80276.11,6.6,-0.00474,0.0,0.87365]
[1778289776854,46.71,80274.18,6.6,-0.00475,0.0,0.87511]
[1778289781889,46.71,80271.13,6.6,-0.00476,0.0,0.87741]
[1778289788939,46.71,80268.83,6.6,-0.00477,0.0,0.87916]
[1778289793974,46.71,80264.11,6.6,-0.00479,0.0,0.88274]
[1778289799009,46.71,80262.28,6.6,-0.0048,0.0,0.88414]
[1778289804046,46.71,80255.48,6.6,-0.00484,0.0,0.88934]
[1778289809081,46.71,80251.2,6.6,-0.00486,0.0,0.89262]
[1778289814116,46.71,80251.61,6.6,-0.00485,0.0,0.89127]
[1778289819151,46.71,80251.27,6.6,-0.00485,0.0,0.89153]
[1778289825193,46.71,80249.55,6.6,-0.00486,0.0,0.89286]
[1778289830228,46.71,80249.57,6.6,-0.00486,0.0,0.89284]
[1778289835263,46.71,80249.52,6.6,-0.00486,0.0,0.89288]
[1778289841305,46.71,80249.2,6.6,-0.00486,0.0,0.89312]
[1778289846340,46.71,80248.73,6.6,-0.00486,0.0,0.89349]
[1778289854396,46.71,80248.59,6.6,-0.00486,0.0,0.89359]
[1778289859431,46.71,80246.96,6.6,-0.00487,0.0,0.89485]
[1778289867487,46.71,80247.19,6.6,-0.00487,0.0,0.89467]
[1778289872522,46.71,80246.97,6.6,-0.00486,0.0,0.89381]
[1778289877562,46.71,80248.26,6.6,-0.00486,0.0,0.89281]
[1778289882597,46.71,80248.67,6.6,-0.00486,0.0,0.8925]
[1778289888639,46.71,80248.67,6.6,-0.00486,0.0,0.8925]
[1778289897703,46.71,80248.33,6.6,-0.00486,0.0,0.89276]
[1778289902738,46.71,80248.43,6.6,-0.00486,0.0,0.89268]
[1778289908780,46.71,80248.4,6.6,-0.00486,0.0,0.89271]
[1778289921871,46.71,80248.4,6.6,-0.00486,0.0,0.89271]
[1778289926906,46.71,80248.96,6.6,-0.00486,0.0,0.89227]
[1778289931941,46.71,80249.61,6.6,-0.00485,0.0,0.89074]
[1778289936976,46.71,80248.7,6.6,-0.00485,0.0,0.89144]
[1778289942011,46.71,80248.52,6.6,-0.00485,0.0,0.89158]
[1778289947048,46.71,80255.9,6.6,-0.00482,0.0,0.88592]
[1778289954097,46.71,80254.28,6.6,-0.00482,0.0,0.88716]
[1778289961146,46.71,80253.61,6.6,-0.00483,0.0,0.88768]
[1778289966181,46.71,80253.76,6.6,-0.00483,0.0,0.88756]
[1778289973230,46.71,80255.03,6.6,-0.00482,0.0,0.88659]
[1778289978265,46.71,80254.69,6.6,-0.00482,0.0,0.88685]
[1778289984307,46.71,80254.65,6.6,-0.00482,0.0,0.88688]
[1778289990349,46.71,80254.87,6.6,-0.00482,0.0,0.88671]
[1778289999412,46.71,80254.58,6.6,-0.00482,0.0,0.8859]
[1778290004449,46.71,80254.46,6.6,-0.00482,0.0,0.886]
[1778290009486,46.71,80254.77,6.6,-0.00482,0.0,0.88576]
[1778290018549,46.71,80256.3,6.6,-0.00481,0.0,0.88459]
[1778290023588,46.71,80265.94,6.6,-0.00476,0.0,0.87726]
[1778290028623,46.71,80266.82,6.6,-0.00476,0.0,0.87659]
[1778290033658,46.71,80266.95,6.6,-0.00476,0.0,0.87649]
[1778290038694,46.71,80268.49,6.6,-0.00475,0.0,0.87533]
[1778290043729,46.71,80268.08,6.6,-0.00475,0.0,0.87564]
[1778290049771,46.71,80268.17,6.6,-0.00475,0.0,0.87557]
[1778290056820,46.71,80268.42,6.6,-0.00475,0.0,0.87436]
[1778290067900,46.71,80269.3,6.6,-0.00474,0.0,0.8737]
[1778290072935,46.71,80271.26,6.6,-0.00473,0.0,0.87222]
[1778290077970,46.71,80275.79,6.6,-0.00471,0.0,0.86881]
[1778290083035,46.71,80277.59,6.6,-0.0047,0.0,0.86746]
[1778290088070,46.71,80277.87,6.6,-0.0047,0.0,0.86725]
[1778290094112,46.71,80278.15,6.6,-0.0047,0.0,0.86704]
[1778290099147,46.71,80278.53,6.6,-0.0047,0.0,0.86675]
[1778290104354,46.71,80278.56,6.6,-0.0047,0.0,0.86673]
[1778290109889,46.71,80278.82,6.6,-0.0047,0.0,0.86653]
[1778290112381,46.71,80288.76,6.6,-0.00465,0.0,0.8581]
[1778290118288,46.71,80291.66,6.6,-0.00463,0.0,0.85595]
[1778290123321,46.71,80290.59,6.6,-0.00464,0.0,0.85674]
[1778290130370,46.71,80290.67,6.6,-0.00464,0.0,0.85668]
[1778290135407,46.71,80293.68,6.6,-0.00463,0.0,0.85445]
[1778290140442,46.71,80288.31,6.6,-0.00465,0.0,0.85844]
[1778290144472,46.71,80272.16,6.6,-0.00472,0.0,0.87052]
[1778290149507,46.71,80269.64,6.6,-0.00474,0.0,0.87242]
[1778290154542,46.71,80270.89,6.6,-0.00473,0.0,0.87148]
[1778290162598,46.71,80271.28,6.6,-0.00473,0.0,0.87119]
[1778290171662,46.71,80271.56,6.6,-0.00472,0.0,0.86996]
[1778290176697,46.71,80271.43,6.6,-0.00472,0.0,0.87006]
[1778290181732,46.71,80270.39,6.6,-0.00473,0.0,0.87084]
[1778290190799,46.71,80269.65,6.6,-0.00473,0.0,0.8714]
[1778290196842,46.71,80269.9,6.6,-0.00473,0.0,0.87121]
[1778290201878,46.71,80269.13,6.6,-0.00473,0.0,0.87179]
[1778290206915,46.71,80268.5,6.6,-0.00474,0.0,0.87226]
[1778290211950,46.71,80268.61,6.6,-0.00474,0.0,0.87218]
[1778290216985,46.71,80268.92,6.6,-0.00473,0.0,0.87195]
[1778290222020,46.71,80273.83,6.6,-0.00471,0.0,0.86825]
[1778290227055,46.71,80274.71,6.6,-0.00471,0.0,0.86759]
[1778290232090,46.71,80279.09,6.6,-0.00468,0.0,0.8633]
[1778290237125,46.71,80281.17,6.6,-0.00467,0.0,0.86174]
[1778290242160,46.71,80283.75,6.6,-0.00466,0.0,0.85982]
[1778290247195,46.71,80289.36,6.6,-0.00463,0.0,0.85565]
[1778290253237,46.71,80289.51,6.6,-0.00463,0.0,0.85553]
[1778290258272,46.71,80292.12,6.6,-0.00462,0.0,0.8536]
[1778290264314,46.71,80293.78,6.6,-0.00461,0.0,0.85237]
[1778290269349,46.71,80295.79,6.6,-0.00461,0.0,0.85089]
[1778290274384,46.71,80298.22,6.6,-0.00459,0.0,0.84909]
[1778290278412,46.71,80317.49,6.6,-0.00451,0.0,0.83499]
[1778290283447,46.71,80320.39,6.6,-0.00449,0.0,0.83288]
[1778290290496,46.71,80320.61,6.6,-0.00449,0.0,0.83273]
[1778290295531,46.71,80320.58,6.6,-0.00449,0.0,0.83176]
[1778290300566,46.71,80320.96,6.6,-0.00449,0.0,0.83149]
[1778290305601,46.71,80324.27,6.6,-0.00447,0.0,0.82909]
[1778290310636,46.71,80329.96,6.6,-0.00445,0.0,0.82499]
[1778290316678,46.71,80330.25,6.6,-0.00445,0.0,0.82479]
[1778290321713,46.71,80334.48,6.6,-0.00443,0.0,0.82175]
[1778290326749,46.71,80337.83,6.6,-0.00441,0.0,0.81935]
[1778290331784,46.71,80336.49,6.6,-0.00442,0.0,0.82031]
[1778290336819,46.71,80337.73,6.6,-0.00441,0.0,0.81942]
[1778290341854,46.71,80338.97,6.6,-0.00441,0.0,0.81854]
[1778290346889,46.71,80338.88,6.6,-0.00441,0.0,0.8186]
[1778290355958,46.71,80339.02,6.6,-0.0044,0.0,0.81753]
[1778290362000,46.71,80341.32,6.6,-0.00439,0.0,0.81589]
[1778290367041,46.71,80342.61,6.6,-0.00439,0.0,0.81497]
[1778290372076,46.71,80352.91,6.6,-0.00434,0.0,0.80767]
[1778290378509,46.71,80352.3,6.6,-0.00434,0.0,0.8081]
[1778290384162,46.71,80352.98,6.6,-0.00434,0.0,0.80762]
[1778290389200,46.71,80352.57,6.6,-0.00434,0.0,0.80791]
[1778290394240,46.71,80378.7,6.6,-0.00423,0.0,0.78963]
[1778290399274,46.71,80381.52,6.6,-0.00422,0.0,0.78768]
[1778290404309,46.71,80383.17,6.6,-0.00421,0.0,0.78654]
[1778290410351,46.71,80381.73,6.6,-0.00422,0.0,0.78754]
[1778290415386,46.71,80381.84,6.6,-0.00421,0.0,0.78652]
[1778290420421,46.71,80377.73,6.6,-0.00423,0.0,0.78936]
[1778290425456,46.71,80377.07,6.6,-0.00423,0.0,0.78981]
[1778290431498,46.71,80376.92,6.6,-0.00423,0.0,0.78992]
[1778290436533,46.71,80370.49,6.6,-0.00426,0.0,0.79438]
[1778290441568,46.71,80370.41,6.6,-0.00426,0.0,0.79444]
[1778290446603,46.71,80362.05,6.6,-0.0043,0.0,0.80028]
[1778290451645,46.71,80354.24,6.6,-0.00433,0.0,0.80577]
[1778290457689,46.71,80352.42,6.6,-0.00434,0.0,0.80705]
[1778290462724,46.71,80353.66,6.6,-0.00433,0.0,0.80618]
[1778290468771,46.71,80354.41,6.6,-0.00433,0.0,0.80565]
[1778290473806,46.71,80367.84,6.6,-0.00427,0.0,0.79528]
[1778290478841,46.71,80370.29,6.6,-0.00426,0.0,0.79357]
[1778290483876,46.71,80366.83,6.6,-0.00427,0.0,0.79598]
[1778290488911,46.71,80364.23,6.6,-0.00428,0.0,0.7978]
[1778290493949,46.71,80365.75,6.6,-0.00428,0.0,0.79674]
[1778290498984,46.71,80365.72,6.6,-0.00428,0.0,0.79676]
[1778290504025,46.71,80365.84,6.6,-0.00428,0.0,0.79667]
[1778290509060,46.71,80359.41,6.6,-0.0043,0.0,0.80117]
[1778290515711,46.71,80359.99,6.6,-0.0043,0.0,0.80077]
[1778290521153,46.71,80361.22,6.6,-0.0043,0.0,0.7999]
[1778290526189,46.71,80364.01,6.6,-0.00428,0.0,0.79795]
[1778290531223,46.71,80364.11,6.6,-0.00428,0.0,0.79693]
[1778290537265,46.71,80364.2,6.6,-0.00428,0.0,0.79686]
[1778290542300,46.71,80364.37,6.6,-0.00428,0.0,0.79675]
[1778290547335,46.71,80364.8,6.6,-0.00428,0.0,0.79645]
[1778290552370,46.71,80364.75,6.6,-0.00428,0.0,0.79648]
[1778290557405,46.71,80364.46,6.6,-0.00428,0.0,0.79668]
[1778290562440,46.71,80365.99,6.6,-0.00427,0.0,0.79561]
[1778290563114,46.71,80365.99,6.6,-0.00427,0.0,0.79561]
[1778290568483,46.71,80366.1,6.6,-0.00427,0.0,0.79554]
[1778290574525,46.71,80366.09,6.6,-0.00427,0.0,0.79555]
[1778290579560,46.71,80372.54,6.6,-0.00424,0.0,0.79106]
[1778290586611,46.71,80372.85,6.6,-0.00424,0.0,0.79084]
[1778290591647,46.71,80377.97,6.6,-0.00422,0.0,0.78635]
[1778290596682,46.71,80381.6,6.6,-0.0042,0.0,0.78385]
[1778290601717,46.71,80388.99,6.6,-0.00417,0.0,0.77878]
[1778290606752,46.71,80390.79,6.6,-0.00416,0.0,0.77754]
[1778290611787,46.71,80391.96,6.6,-0.00416,0.0,0.77675]
[1778290617829,46.71,80391.11,6.6,-0.00416,0.0,0.77733]
[1778290624878,46.71,80391.4,6.6,-0.00416,0.0,0.77713]
[1778290629914,46.71,80393.45,6.6,-0.00415,0.0,0.77573]
[1778290634949,46.71,80394.13,6.6,-0.00415,0.0,0.77526]
[1778290639984,46.71,80393.71,6.6,-0.00415,0.0,0.77555]
[1778290645078,46.71,80392.66,6.6,-0.00415,0.0,0.77627]
[1778290650113,46.71,80393.01,6.6,-0.00415,0.0,0.77603]
[1778290655148,46.71,80393.49,6.6,-0.00415,0.0,0.77477]
[1778290660183,46.71,80393.39,6.6,-0.00415,0.0,0.77483]
[1778290666225,46.71,80393.28,6.6,-0.00415,0.0,0.77491]
[1778290672267,46.71,80393.37,6.6,-0.00415,0.0,0.77485]
[1778290677302,46.71,80392.28,6.6,-0.00415,0.0,0.77559]
[1778290682337,46.71,80383.54,6.6,-0.00419,0.0,0.78157]
[1778290687372,46.71,80381.34,6.6,-0.0042,0.0,0.78309]
[1778290692407,46.71,80380.47,6.6,-0.0042,0.0,0.78369]
[1778290697442,46.71,80374.96,6.6,-0.00422,0.0,0.78749]
[1778290702477,46.71,80374.94,6.6,-0.00422,0.0,0.7875]
[1778290707512,46.71,80372.23,6.6,-0.00423,0.0,0.78938]
[1778290715568,46.71,80368.42,6.6,-0.00425,0.0,0.79107]
[1778290720603,46.71,80368.02,6.6,-0.00425,0.0,0.79135]
[1778290727652,46.71,80368.53,6.6,-0.00425,0.0,0.79099]
[1778290732687,46.71,80368.92,6.6,-0.00424,0.0,0.79072]
[1778290737722,46.71,80370.88,6.6,-0.00424,0.0,0.78936]
[1778290742757,46.71,80368.51,6.6,-0.00425,0.0,0.79101]
[1778290747792,46.71,80367.77,6.6,-0.00425,0.0,0.79152]
[1778290752827,46.71,80360.56,6.6,-0.00428,0.0,0.79654]
[1778290757862,46.71,80355.51,6.6,-0.0043,0.0,0.80008]
[1778290762897,46.71,80355.41,6.6,-0.0043,0.0,0.80015]
[1778290767932,46.71,80349.28,6.6,-0.00433,0.0,0.80445]
[1778290772967,46.71,80349.8,6.6,-0.00432,0.0,0.80313]
[1778290780016,46.71,80351.58,6.6,-0.00431,0.0,0.80188]
[1778290785051,46.71,80352.07,6.6,-0.00431,0.0,0.80153]
[1778290790086,46.71,80351.98,6.6,-0.00431,0.0,0.80159]
[1778290795121,46.71,80351.59,6.6,-0.00431,0.0,0.80187]
[1778290800156,46.71,80351.91,6.6,-0.00431,0.0,0.80164]
[1778290805191,46.71,80358.25,6.6,-0.00428,0.0,0.7972]
[1778290811233,46.71,80355.83,6.6,-0.00429,0.0,0.79889]
[1778290816272,46.71,80355.41,6.6,-0.0043,0.0,0.79919]
[1778290826346,46.71,80355.28,6.6,-0.0043,0.0,0.79928]
[1778290831380,46.71,80359.2,6.6,-0.00427,0.0,0.79558]
[1778290836412,46.71,80359.15,6.6,-0.00428,0.0,0.79562]
[1778290841447,46.71,80362.17,6.6,-0.00426,0.0,0.79351]
[1778290844468,46.71,80362.09,6.6,-0.00426,0.0,0.79357]
[1778290846482,46.71,80361.97,6.6,-0.00426,0.0,0.79365]
[1778290851517,46.71,80360.64,6.6,-0.00427,0.0,0.79458]
[1778290856552,46.71,80360.88,6.6,-0.00427,0.0,0.79441]
[1778290861587,46.71,80353.9,6.6,-0.0043,0.0,0.79929]
[1778290866821,46.71,80348.1,6.6,-0.00432,0.0,0.80336]
[1778290873511,46.71,80355.53,6.6,-0.00429,0.0,0.79815]
[1778290878708,46.71,80357.71,6.6,-0.00428,0.0,0.79662]
[1778290883744,46.71,80363.05,6.6,-0.00426,0.0,0.7929]
[1778290888779,46.71,80363.03,6.6,-0.00426,0.0,0.79291]
[1778290894821,46.71,80362.56,6.6,-0.00426,0.0,0.79229]
[1778290899858,46.71,80366.65,6.6,-0.00424,0.0,0.78945]
[1778290904894,46.71,80367.08,6.6,-0.00424,0.0,0.78915]
[1778290909931,46.71,80367.78,6.6,-0.00423,0.0,0.78867]
[1778290914966,46.71,80367.17,6.6,-0.00424,0.0,0.78909]
[1778290917685,46.71,80370.05,6.6,-0.00422,0.0,0.7871]
[1778290917988,46.71,80387.61,6.6,-0.00415,0.0,0.77503]
[1778290920712,46.71,80387.08,6.6,-0.00415,0.0,0.7754]
[1778290926044,46.71,80387.31,6.6,-0.00415,0.0,0.77524]
[1778290931079,46.71,80383.97,6.6,-0.00417,0.0,0.77752]
[1778290937122,46.71,80384.45,6.6,-0.00416,0.0,0.77719]
[1778290942157,46.71,80384.01,6.6,-0.00417,0.0,0.77749]
[1778290947192,46.71,80384.32,6.6,-0.00416,0.0,0.77728]
[1778290952227,46.71,80373.58,6.6,-0.0042,0.0,0.78371]
[1778290957262,46.71,80373.06,6.6,-0.00421,0.0,0.78407]
[1778290962301,46.71,80374.0,6.6,-0.0042,0.0,0.78342]
[1778290967336,46.71,80377.27,6.6,-0.00419,0.0,0.78117]
[1778290972371,46.71,80377.56,6.6,-0.00419,0.0,0.78098]
[1778290978413,46.71,80380.89,6.6,-0.00417,0.0,0.77869]
[1778290983450,46.71,80383.53,6.6,-0.00416,0.0,0.77688]
[1778290988485,46.71,80381.62,6.6,-0.00417,0.0,0.77819]
[1778290993525,46.71,80372.16,6.6,-0.00421,0.0,0.78469]
[1778290998560,46.71,80369.46,6.6,-0.00422,0.0,0.78656]
[1778291003595,46.71,80369.91,6.6,-0.00422,0.0,0.78625]
[1778291008630,46.71,80382.55,6.6,-0.00417,0.0,0.77755]
[1778291013692,46.71,80381.98,6.6,-0.00416,0.0,0.77701]
[1778291018726,46.71,80380.78,6.6,-0.00417,0.0,0.77783]
[1778291024768,46.71,80377.77,6.6,-0.00418,0.0,0.77989]
[1778291029803,46.71,80377.5,6.6,-0.00418,0.0,0.78008]
[1778291034839,46.71,80376.75,6.6,-0.00419,0.0,0.78059]
[1778291039874,46.71,80376.52,6.6,-0.00419,0.0,0.78075]
[1778291049946,46.71,80378.35,6.6,-0.00418,0.0,0.77949]
[1778291054981,46.71,80381.84,6.6,-0.00416,0.0,0.7771]
[1778291060016,46.71,80381.87,6.6,-0.00416,0.0,0.77708]
[1778291068072,46.71,80382.47,6.6,-0.00416,0.0,0.77667]
[1778291074114,46.71,80383.01,6.6,-0.00416,0.0,0.77536]
[1778291079149,46.71,80382.9,6.6,-0.00416,0.0,0.77544]
[1778291084184,46.71,80384.56,6.6,-0.00415,0.0,0.77431]
[1778291089219,46.71,80384.14,6.6,-0.00415,0.0,0.77459]
[1778291094254,46.71,80383.06,6.6,-0.00415,0.0,0.77533]
[1778291100296,46.71,80380.7,6.6,-0.00416,0.0,0.77694]
[1778291105331,46.71,80378.3,6.6,-0.00417,0.0,0.77859]
[1778291110366,46.71,80377.94,6.6,-0.00418,0.0,0.77883]
[1778291123457,46.71,80377.82,6.6,-0.00418,0.0,0.77891]
[1778291128493,46.71,80378.15,6.6,-0.00418,0.0,0.77869]
[1778291133528,46.71,80377.62,6.6,-0.00417,0.0,0.77811]
[1778291139570,46.71,80377.33,6.6,-0.00417,0.0,0.77831]
[1778291144607,46.71,80369.42,6.6,-0.00421,0.0,0.78375]
[1778291149642,46.71,80369.51,6.6,-0.00421,0.0,0.78368]
[1778291155685,46.71,80370.58,6.6,-0.0042,0.0,0.78295]
[1778291160721,46.71,80371.11,6.6,-0.0042,0.0,0.78258]
[1778291171797,46.71,80371.25,6.6,-0.0042,0.0,0.78249]
[1778291176832,46.71,80370.95,6.6,-0.0042,0.0,0.78269]
[1778291181867,46.71,80370.6,6.6,-0.0042,0.0,0.78293]
[1778291186902,46.71,80370.82,6.6,-0.0042,0.0,0.78278]
[1778291191937,46.71,80369.39,6.6,-0.0042,0.0,0.78282]
[1778291196972,46.71,80369.94,6.6,-0.0042,0.0,0.78244]
[1778291204021,46.71,80372.18,6.6,-0.00419,0.0,0.7809]
[1778291211183,46.71,80372.19,6.6,-0.00419,0.0,0.7809]
[1778291217112,46.71,80372.49,6.6,-0.00419,0.0,0.78069]
[1778291222147,46.71,80374.5,6.6,-0.00418,0.0,0.77931]
[1778291227182,46.71,80374.0,6.6,-0.00418,0.0,0.77965]
[1778291232217,46.71,80373.15,6.6,-0.00419,0.0,0.78024]
[1778291237252,46.71,80373.4,6.6,-0.00419,0.0,0.78007]
[1778291242287,46.71,80373.27,6.6,-0.00419,0.0,0.78015]
[1778291247325,46.71,80375.67,6.6,-0.00418,0.0,0.77851]
[1778291252360,46.71,80375.2,6.6,-0.00417,0.0,0.77789]
[1778291257395,46.71,80375.65,6.6,-0.00417,0.0,0.77758]
[1778291262430,46.71,80375.25,6.6,-0.00417,0.0,0.77786]
[1778291268472,46.71,80375.5,6.6,-0.00417,0.0,0.77768]
[1778291275521,46.71,80375.38,6.6,-0.00417,0.0,0.77777]
[1778291280556,46.71,80375.85,6.6,-0.00417,0.0,0.77744]
[1778291285591,46.71,80374.77,6.6,-0.00417,0.0,0.77818]
[1778291290627,46.71,80383.18,6.6,-0.00414,0.0,0.77244]
[1778291295662,46.71,80383.5,6.6,-0.00414,0.0,0.77222]
[1778291304725,46.71,80384.82,6.6,-0.00413,0.0,0.77132]
[1778291309761,46.71,80391.65,6.6,-0.0041,0.0,0.76669]
[1778291314797,46.71,80383.74,6.6,-0.00413,0.0,0.77112]
[1778291319832,46.71,80383.79,6.6,-0.00413,0.0,0.77109]
[1778291324867,46.71,80383.94,6.6,-0.00413,0.0,0.77099]
[1778291329902,46.71,80383.36,6.6,-0.00413,0.0,0.77138]
[1778291335944,46.71,80386.43,6.6,-0.00412,0.0,0.7693]
[1778291341991,46.71,80387.59,6.6,-0.00412,0.0,0.76851]
[1778291347026,46.71,80393.07,6.6,-0.00409,0.0,0.7648]
[1778291352061,46.71,80393.66,6.6,-0.00409,0.0,0.7644]
[1778291358104,46.71,80396.23,6.6,-0.00408,0.0,0.76267]
[1778291364146,46.71,80396.84,6.6,-0.00408,0.0,0.76226]
[1778291369181,46.71,80397.2,6.6,-0.00408,0.0,0.76202]
[1778291374216,46.71,80398.44,6.6,-0.00407,0.0,0.76026]
[1778291380260,46.71,80398.12,6.6,-0.00407,0.0,0.76047]
[1778291385295,46.71,80397.49,6.6,-0.00407,0.0,0.7609]
[1778291390330,46.71,80398.5,6.6,-0.00407,0.0,0.76022]
[1778291395365,46.71,80397.18,6.6,-0.00407,0.0,0.7611]
[1778291400400,46.71,80396.6,6.6,-0.00407,0.0,0.76149]
[1778291405435,46.71,80397.98,6.6,-0.00407,0.0,0.76057]
[1778291410470,46.71,80397.36,6.6,-0.00407,0.0,0.76098]
[1778291415505,46.71,80390.3,6.6,-0.0041,0.0,0.76574]
[1778291420540,46.71,80390.32,6.6,-0.0041,0.0,0.76573]
[1778291425575,46.71,80389.74,6.6,-0.0041,0.0,0.76612]
[1778291430610,46.71,80390.15,6.6,-0.0041,0.0,0.76584]
[1778291435645,46.71,80391.15,6.6,-0.00409,0.0,0.76424]
[1778291442694,46.71,80391.61,6.6,-0.00409,0.0,0.76393]
[1778291446722,46.71,80407.74,6.6,-0.00402,0.0,0.75311]
[1778291451757,46.71,80406.96,6.6,-0.00403,0.0,0.75363]
[1778291456792,46.71,80420.96,6.6,-0.00397,0.0,0.74435]
[1778291461828,46.71,80426.6,6.6,-0.00395,0.0,0.74063]
[1778291466862,46.71,80426.21,6.6,-0.00395,0.0,0.74089]
[1778291471900,46.71,80422.89,6.6,-0.00396,0.0,0.74308]
[1778291476935,46.71,80437.73,6.6,-0.00391,0.0,0.73336]
[1778291481970,46.71,80432.4,6.6,-0.00393,0.0,0.73683]
[1778291487005,46.71,80427.83,6.6,-0.00394,0.0,0.73983]
[1778291492043,46.71,80417.41,6.6,-0.00398,0.0,0.74578]
[1778291497078,46.71,80417.95,6.6,-0.00398,0.0,0.74542]
[1778291502118,46.71,80421.06,6.6,-0.00397,0.0,0.74337]
[1778291507154,46.71,80421.38,6.6,-0.00397,0.0,0.74316]
[1778291513195,46.71,80420.99,6.6,-0.00397,0.0,0.74342]
[1778291518230,46.71,80432.81,6.6,-0.00392,0.0,0.73566]
[1778291523265,46.71,80433.11,6.6,-0.00392,0.0,0.73547]
[1778291528300,46.71,80433.19,6.6,-0.00392,0.0,0.73541]
[1778291533335,46.71,80429.27,6.6,-0.00393,0.0,0.73798]
[1778291538370,46.71,80420.75,6.6,-0.00397,0.0,0.74358]
[1778291544412,46.71,80421.03,6.6,-0.00397,0.0,0.74339]
[1778291549447,46.71,80422.06,6.6,-0.00396,0.0,0.74271]
[1778291555489,46.71,80421.83,6.6,-0.00396,0.0,0.74195]
[1778291560524,46.71,80421.52,6.6,-0.00396,0.0,0.74216]
[1778291566571,46.71,80426.56,6.6,-0.00394,0.0,0.73885]
[1778291572612,46.71,80428.96,6.6,-0.00393,0.0,0.73728]
[1778291577647,46.71,80427.31,6.6,-0.00394,0.0,0.73836]
[1778291582682,46.71,80426.69,6.6,-0.00394,0.0,0.73876]
[1778291587717,46.71,80426.45,6.6,-0.00394,0.0,0.73892]
[1778291592752,46.71,80426.73,6.6,-0.00394,0.0,0.73874]
[1778291597787,46.71,80426.74,6.6,-0.00394,0.0,0.73873]
[1778291602833,46.71,80429.97,6.6,-0.00393,0.0,0.73662]
[1778291607868,46.71,80432.3,6.6,-0.00392,0.0,0.73509]
[1778291612903,46.71,80431.96,6.6,-0.00391,0.0,0.73441]
[1778291617938,46.71,80432.07,6.6,-0.00391,0.0,0.73434]
[1778291622973,46.71,80431.99,6.6,-0.00391,0.0,0.73439]
[1778291628019,46.71,80432.21,6.6,-0.00391,0.0,0.73425]
[1778291634050,46.71,80428.24,6.6,-0.00393,0.0,0.73684]
[1778291639085,46.71,80420.46,6.6,-0.00396,0.0,0.74195]
[1778291644120,46.71,80431.37,6.6,-0.00392,0.0,0.7348]
[1778291649155,46.71,80432.37,6.6,-0.00391,0.0,0.73414]
[1778291654190,46.71,80432.53,6.6,-0.00391,0.0,0.73404]
[1778291662247,46.71,80432.38,6.6,-0.00391,0.0,0.73414]
[1778291667282,46.71,80430.98,6.6,-0.00392,0.0,0.73505]
[1778291672317,46.71,80428.87,6.6,-0.00392,0.0,0.73553]
[1778291677352,46.71,80418.06,6.6,-0.00396,0.0,0.74262]
[1778291682387,46.71,80417.6,6.6,-0.00397,0.0,0.74292]
[1778291687422,46.71,80421.04,6.6,-0.00395,0.0,0.74066]
[1778291692457,46.71,80421.61,6.6,-0.00395,0.0,0.74028]
[1778291697492,46.71,80420.6,6.6,-0.00395,0.0,0.74095]
[1778291702527,46.71,80420.65,6.6,-0.00395,0.0,0.74091]
[1778291707563,46.71,80420.01,6.6,-0.00396,0.0,0.74133]
[1778291712598,46.71,80420.17,6.6,-0.00396,0.0,0.74123]
[1778291721661,46.71,80419.9,6.6,-0.00396,0.0,0.74141]
[1778291726696,46.71,80421.67,6.6,-0.00395,0.0,0.74024]
[1778291731731,46.71,80421.78,6.6,-0.00394,0.0,0.73926]
[1778291738780,46.71,80420.73,6.6,-0.00395,0.0,0.73995]
[1778291743815,46.71,80416.07,6.6,-0.00397,0.0,0.74302]
[1778291748851,46.71,80407.04,6.6,-0.004,0.0,0.74899]
[1778291753886,46.71,80406.08,6.6,-0.00401,0.0,0.74963]
[1778291759928,46.71,80397.01,6.6,-0.00404,0.0,0.75568]
[1778291764963,46.71,80395.7,6.6,-0.00405,0.0,0.75655]
[1778291769999,46.71,80384.03,6.6,-0.0041,0.0,0.7644]
[1778291775034,46.71,80379.16,6.6,-0.00412,0.0,0.7677]
[1778291780069,46.71,80386.03,6.6,-0.00409,0.0,0.76305]
[1778291785104,46.71,80390.58,6.6,-0.00407,0.0,0.75999]
[1778291790139,46.71,80387.28,6.6,-0.00408,0.0,0.76221]
[1778291796182,46.71,80388.02,6.6,-0.00408,0.0,0.76078]
[1778291801217,46.71,80388.14,6.6,-0.00408,0.0,0.7607]
[1778291806252,46.71,80387.71,6.6,-0.00408,0.0,0.76099]
[1778291811287,46.71,80382.94,6.6,-0.0041,0.0,0.76421]
[1778291816322,46.71,80378.42,6.6,-0.00412,0.0,0.76727]
[1778291821357,46.71,80377.02,6.6,-0.00412,0.0,0.76822]
[1778291826392,46.71,80374.39,6.6,-0.00413,0.0,0.77]
[1778291833441,46.71,80376.1,6.6,-0.00412,0.0,0.76884]
[1778291839487,46.71,80375.29,6.6,-0.00413,0.0,0.76939]
[1778291844522,46.71,80374.27,6.6,-0.00413,0.0,0.77008]
[1778291849557,46.71,80372.69,6.6,-0.00414,0.0,0.77116]
[1778291854592,46.71,80372.31,6.6,-0.00414,0.0,0.77048]
[1778291861642,46.71,80372.66,6.6,-0.00413,0.0,0.77024]
[1778291872719,46.71,80372.82,6.6,-0.00413,0.0,0.77014]
[1778291879768,46.71,80372.29,6.6,-0.00414,0.0,0.7705]
[1778291884808,46.71,80366.86,6.6,-0.00416,0.0,0.7742]
[1778291889843,46.71,80367.16,6.6,-0.00416,0.0,0.77399]
[1778291894878,46.71,80360.74,6.6,-0.00418,0.0,0.77839]
[1778291899913,46.71,80351.04,6.6,-0.00422,0.0,0.78507]
[1778291905162,46.71,80349.88,6.6,-0.00423,0.0,0.78588]
[1778291910990,46.71,80341.71,6.6,-0.00426,0.0,0.79155]
[1778291916025,46.71,80337.7,6.6,-0.00428,0.0,0.79339]
[1778291921060,46.71,80337.25,6.6,-0.00428,0.0,0.7937]
[1778291926095,46.71,80334.77,6.6,-0.00429,0.0,0.79544]
[1778291931130,46.71,80334.54,6.6,-0.00429,0.0,0.7956]
[1778291936165,46.71,80332.55,6.6,-0.0043,0.0,0.79699]
[1778291941200,46.71,80330.53,6.6,-0.00431,0.0,0.79841]
[1778291946236,46.71,80329.73,6.6,-0.00431,0.0,0.79897]
[1778291951271,46.71,80329.38,6.6,-0.00431,0.0,0.79922]
[1778291956306,46.71,80333.05,6.6,-0.0043,0.0,0.79664]
[1778291961341,46.71,80336.37,6.6,-0.00428,0.0,0.79432]
[1778291969397,46.71,80336.58,6.6,-0.00428,0.0,0.79417]
[1778291974432,46.71,80329.38,6.6,-0.00431,0.0,0.79825]
[1778291979467,46.71,80329.07,6.6,-0.00431,0.0,0.79847]
[1778291985509,46.71,80327.79,6.6,-0.00431,0.0,0.79937]
[1778291990544,46.71,80326.81,6.6,-0.00432,0.0,0.80006]
[1778291995579,46.71,80325.98,6.6,-0.00432,0.0,0.80064]
[1778292000614,46.71,80324.08,6.6,-0.00433,0.0,0.80198]
[1778292006656,46.71,80326.3,6.6,-0.00432,0.0,0.80042]
[1778292011691,46.71,80336.24,6.6,-0.00428,0.0,0.79345]
[1778292016726,46.71,80336.2,6.6,-0.00428,0.0,0.79348]
[1778292021763,46.71,80336.32,6.6,-0.00428,0.0,0.7934]
[1778292026796,46.71,80340.81,6.6,-0.00426,0.0,0.79027]
[1778292031834,46.71,80348.72,6.6,-0.00422,0.0,0.78383]
[1778292036870,46.71,80346.92,6.6,-0.00423,0.0,0.78508]
[1778292041906,46.71,80346.82,6.6,-0.00423,0.0,0.78514]
[1778292046941,46.71,80347.02,6.6,-0.00423,0.0,0.78501]
[1778292059025,46.71,80346.93,6.6,-0.00423,0.0,0.78507]
[1778292065067,46.71,80347.65,6.6,-0.00422,0.0,0.78457]
[1778292070104,46.71,80346.74,6.6,-0.00423,0.0,0.7852]
[1778292075137,46.71,80346.47,6.6,-0.00423,0.0,0.78539]
[1778292080173,46.71,80347.15,6.6,-0.00423,0.0,0.78492]
[1778292085208,46.71,80347.36,6.6,-0.00423,0.0,0.78477]
[1778292090245,46.71,80346.43,6.6,-0.00423,0.0,0.78541]
[1778292095280,46.71,80345.72,6.6,-0.00423,0.0,0.78496]
[1778292100315,46.71,80345.38,6.6,-0.00423,0.0,0.78519]
[1778292105350,46.71,80345.49,6.6,-0.00423,0.0,0.78511]
[1778292110385,46.71,80344.38,6.6,-0.00423,0.0,0.78588]
[1778292115420,46.71,80339.81,6.6,-0.00425,0.0,0.78905]
[1778292120455,46.71,80337.17,6.6,-0.00426,0.0,0.79089]
[1778292125490,46.71,80336.32,6.6,-0.00427,0.0,0.79148]
[1778292130526,46.71,80327.33,6.6,-0.00431,0.0,0.79777]
[1778292135561,46.71,80331.8,6.6,-0.00429,0.0,0.79464]
[1778292140597,46.71,80344.61,6.6,-0.00423,0.0,0.78572]
[1778292145632,46.71,80351.56,6.6,-0.0042,0.0,0.78092]
[1778292151677,46.71,80353.35,6.6,-0.00419,0.0,0.77875]
[1778292156712,46.71,80352.54,6.6,-0.00419,0.0,0.7793]
[1778292161751,46.71,80352.98,6.6,-0.00419,0.0,0.779]
[1778292163994,46.71,80352.79,6.6,-0.00419,0.0,0.77913]
[1778292164772,46.71,80382.56,6.6,-0.00407,0.0,0.75889]
[1778292167734,46.71,80392.1,6.6,-0.00403,0.0,0.75251]
[1778292172828,46.71,80400.4,6.6,-0.004,0.0,0.74699]
[1778292177863,46.71,80398.67,6.6,-0.004,0.0,0.74813]
[1778292182899,46.71,80398.29,6.6,-0.00401,0.0,0.74839]
[1778292187934,46.71,80399.28,6.6,-0.004,0.0,0.74773]
[1778292192969,46.71,80399.58,6.6,-0.004,0.0,0.74753]
[1778292198004,46.71,80401.2,6.6,-0.00399,0.0,0.74646]
[1778292201025,46.71,80417.22,6.6,-0.00393,0.0,0.73591]
[1778292206060,46.71,80413.53,6.6,-0.00394,0.0,0.73833]
[1778292211095,46.71,80413.58,6.6,-0.00394,0.0,0.73739]
[1778292223179,46.71,80404.39,6.6,-0.00398,0.0,0.74343]
[1778292228214,46.71,80398.54,6.6,-0.004,0.0,0.7473]
[1778292233249,46.71,80387.63,6.6,-0.00404,0.0,0.75457]
[1778292240298,46.71,80387.13,6.6,-0.00405,0.0,0.7549]
[1778292245333,46.71,80386.76,6.6,-0.00405,0.0,0.75515]
[1778292252382,46.71,80388.24,6.6,-0.00404,0.0,0.75416]
[1778292257418,46.71,80395.85,6.6,-0.00401,0.0,0.74909]
[1778292262453,46.71,80403.23,6.6,-0.00398,0.0,0.7442]
[1778292267488,46.71,80404.12,6.6,-0.00398,0.0,0.74361]
[1778292272524,46.71,80403.21,6.6,-0.00398,0.0,0.7433]
[1778292277558,46.71,80411.42,6.6,-0.00394,0.0,0.73789]
[1778292282593,46.71,80414.03,6.6,-0.00393,0.0,0.73618]
[1778292287628,46.71,80416.56,6.6,-0.00392,0.0,0.73453]
[1778292292663,46.71,80415.04,6.6,-0.00393,0.0,0.73552]
[1778292297698,46.71,80415.57,6.6,-0.00393,0.0,0.73518]
[1778292302733,46.71,80414.8,6.6,-0.00393,0.0,0.73568]
[1778292307768,46.71,80411.05,6.6,-0.00394,0.0,0.73814]
[1778292312803,46.71,80412.15,6.6,-0.00394,0.0,0.73742]
[1778292317839,46.71,80412.47,6.6,-0.00394,0.0,0.73721]
[1778292322874,46.71,80412.83,6.6,-0.00394,0.0,0.73697]
[1778292327910,46.71,80411.49,6.6,-0.00394,0.0,0.73785]
[1778292332945,46.71,80412.23,6.6,-0.00394,0.0,0.73646]
[1778292337980,46.71,80401.6,6.6,-0.00398,0.0,0.74345]
[1778292343015,46.71,80396.49,6.6,-0.004,0.0,0.74683]
[1778292353099,46.71,80397.0,6.6,-0.004,0.0,0.74649]
[1778292358135,46.71,80395.66,6.6,-0.004,0.0,0.74738]
[1778292363170,46.71,80407.24,6.6,-0.00396,0.0,0.73973]
[1778292368208,46.71,80410.21,6.6,-0.00394,0.0,0.73778]
[1778292374251,46.71,80413.06,6.6,-0.00393,0.0,0.73591]
[1778292379290,46.71,80415.74,6.6,-0.00392,0.0,0.73416]
[1778292385332,46.71,80413.45,6.6,-0.00393,0.0,0.73566]
[1778292390367,46.71,80412.87,6.6,-0.00393,0.0,0.73604]
[1778292395402,46.71,80406.16,6.6,-0.00395,0.0,0.73953]
[1778292403458,46.71,80407.26,6.6,-0.00395,0.0,0.73881]
[1778292409500,46.71,80401.1,6.6,-0.00398,0.0,0.74286]
[1778292414535,46.71,80401.39,6.6,-0.00397,0.0,0.74267]
[1778292419570,46.71,80401.04,6.6,-0.00398,0.0,0.7429]
[1778292424605,46.71,80410.37,6.6,-0.00394,0.0,0.73677]
[1778292429640,46.71,80411.8,6.6,-0.00393,0.0,0.73583]
[1778292434675,46.71,80412.52,6.6,-0.00393,0.0,0.73536]
[1778292439710,46.71,80412.86,6.6,-0.00393,0.0,0.73514]
[1778292444745,46.71,80414.95,6.6,-0.00392,0.0,0.73377]
[1778292449780,46.71,80415.05,6.6,-0.00392,0.0,0.73371]
[1778292454815,46.71,80415.74,6.6,-0.00391,0.0,0.73235]
[1778292459850,46.71,80419.13,6.6,-0.0039,0.0,0.73014]
[1778292465892,46.71,80418.77,6.6,-0.0039,0.0,0.73038]
[1778292470927,46.71,80423.44,6.6,-0.00388,0.0,0.72734]
[1778292476969,46.71,80423.32,6.6,-0.00388,0.0,0.72742]
[1778292482119,46.71,80423.31,6.6,-0.00388,0.0,0.72743]
[1778292488048,46.71,80423.37,6.6,-0.00388,0.0,0.72739]
[1778292493083,46.71,80427.29,6.6,-0.00387,0.0,0.72485]
[1778292498118,46.71,80431.25,6.6,-0.00385,0.0,0.7223]
[1778292503153,46.71,80435.6,6.6,-0.00383,0.0,0.7195]
[1778292508188,46.71,80430.7,6.6,-0.00385,0.0,0.72265]
[1778292513223,46.71,80431.37,6.6,-0.00385,0.0,0.72133]
[1778292519265,46.71,80433.02,6.6,-0.00384,0.0,0.72026]
[1778292524300,46.71,80434.11,6.6,-0.00384,0.0,0.71956]
[1778292529335,46.71,80433.09,6.6,-0.00384,0.0,0.72022]
[1778292534370,46.71,80433.07,6.6,-0.00384,0.0,0.72023]
[1778292539405,46.71,80433.29,6.6,-0.00384,0.0,0.72009]
[1778292544440,46.71,80430.0,6.6,-0.00385,0.0,0.72221]
[1778292549475,46.71,80430.55,6.6,-0.00385,0.0,0.72185]
[1778292554510,46.71,80430.8,6.6,-0.00385,0.0,0.72169]
[1778292559545,46.71,80431.17,6.6,-0.00385,0.0,0.72145]
[1778292564580,46.71,80431.48,6.6,-0.00385,0.0,0.72126]
[1778292569615,46.71,80431.38,6.6,-0.00385,0.0,0.72132]
[1778292576664,46.71,80431.21,6.6,-0.00384,0.0,0.72054]
[1778292581703,46.71,80433.73,6.6,-0.00383,0.0,0.71892]
[1778292587745,46.71,80433.24,6.6,-0.00383,0.0,0.71923]
[1778292592781,46.71,80444.69,6.6,-0.00379,0.0,0.71191]
[1778292597816,46.71,80444.56,6.6,-0.00379,0.0,0.71199]
[1778292602851,46.71,80453.43,6.6,-0.00376,0.0,0.70637]
[1778292609902,46.71,80453.96,6.6,-0.00375,0.0,0.70603]
[1778292614937,46.71,80457.57,6.6,-0.00374,0.0,0.70375]
[1778292619973,46.71,80457.97,6.6,-0.00374,0.0,0.7035]
[1778292627022,46.71,80455.86,6.6,-0.00375,0.0,0.70483]
[1778292632057,46.71,80456.97,6.6,-0.00374,0.0,0.70325]
[1778292637092,46.71,80455.57,6.6,-0.00374,0.0,0.70414]
[1778292642127,46.71,80451.81,6.6,-0.00376,0.0,0.70651]
[1778292647162,46.71,80441.3,6.6,-0.0038,0.0,0.71318]
[1778292652199,46.71,80439.48,6.6,-0.00381,0.0,0.71435]
[1778292657234,46.71,80438.39,6.6,-0.00381,0.0,0.71504]
[1778292662269,46.71,80441.06,6.6,-0.0038,0.0,0.71334]
[1778292667305,46.71,80442.97,6.6,-0.00379,0.0,0.71212]
[1778292672340,46.71,80442.61,6.6,-0.00379,0.0,0.71235]
[1778292677376,46.71,80438.66,6.6,-0.00381,0.0,0.71487]
[1778292682411,46.71,80434.94,6.6,-0.00382,0.0,0.71725]
[1778292687446,46.71,80434.74,6.6,-0.00382,0.0,0.71738]
[1778292695502,46.71,80435.31,6.6,-0.00382,0.0,0.71612]
[1778292701546,46.71,80435.71,6.6,-0.00382,0.0,0.71587]
[1778292706581,46.71,80435.79,6.6,-0.00382,0.0,0.71582]
[1778292714637,46.71,80435.66,6.6,-0.00382,0.0,0.7159]
[1778292720679,46.71,80436.04,6.6,-0.00381,0.0,0.71566]
[1778292725714,46.71,80436.08,6.6,-0.00381,0.0,0.71563]
[1778292730749,46.71,80437.38,6.6,-0.00381,0.0,0.7148]
[1778292739812,46.71,80437.28,6.6,-0.00381,0.0,0.71486]
[1778292745854,46.71,80437.66,6.6,-0.00381,0.0,0.71462]
[1778292750889,46.71,80435.91,6.6,-0.00381,0.0,0.71574]
[1778292756931,46.71,80436.06,6.6,-0.00381,0.0,0.71475]
[1778292761966,46.71,80436.63,6.6,-0.00381,0.0,0.71439]
[1778292767002,46.71,80436.9,6.6,-0.00381,0.0,0.71422]
[1778292772037,46.71,80436.23,6.6,-0.00381,0.0,0.71465]
[1778292777072,46.71,80436.45,6.6,-0.00381,0.0,0.7145]
[1778292782107,46.71,80436.84,6.6,-0.00381,0.0,0.71426]
[1778292787142,46.71,80436.65,6.6,-0.00381,0.0,0.71438]
[1778292792177,46.71,80436.83,6.6,-0.00381,0.0,0.71426]
[1778292798219,46.71,80436.75,6.6,-0.00381,0.0,0.71431]
[1778292804261,46.71,80436.51,6.6,-0.00381,0.0,0.71447]
[1778292810303,46.71,80436.37,6.6,-0.00381,0.0,0.71456]
[1778292817353,46.71,80433.51,6.6,-0.00381,0.0,0.71549]
[1778292824402,46.71,80432.3,6.6,-0.00382,0.0,0.71627]
[1778292830444,46.71,80430.69,6.6,-0.00383,0.0,0.7173]
[1778292835479,46.71,80425.11,6.6,-0.00385,0.0,0.72089]
[1778292840514,46.71,80426.04,6.6,-0.00384,0.0,0.72029]
[1778292845549,46.71,80422.02,6.6,-0.00386,0.0,0.72288]
[1778292850589,46.71,80420.89,6.6,-0.00386,0.0,0.72361]
[1778292855625,46.71,80412.25,6.6,-0.0039,0.0,0.72921]
[1778292860660,46.71,80425.43,6.6,-0.00385,0.0,0.72068]
[1778292865695,46.71,80425.34,6.6,-0.00385,0.0,0.72074]
[1778292870731,46.71,80424.79,6.6,-0.00385,0.0,0.72109]
[1778292875769,46.71,80432.42,6.6,-0.00381,0.0,0.7153]
[1778292880804,46.71,80431.65,6.6,-0.00382,0.0,0.7158]
[1778292885839,46.71,80434.01,6.6,-0.00381,0.0,0.71429]
[1778292890874,46.71,80435.63,6.6,-0.0038,0.0,0.71325]
[1778292895909,46.71,80436.52,6.6,-0.0038,0.0,0.71268]
[1778292900944,46.71,80436.71,6.6,-0.0038,0.0,0.71256]
[1778292905979,46.71,80436.2,6.6,-0.0038,0.0,0.71289]
[1778292911014,46.71,80438.69,6.6,-0.00379,0.0,0.7113]
[1778292916049,46.71,80435.99,6.6,-0.0038,0.0,0.71302]
[1778292921084,46.71,80440.8,6.6,-0.00378,0.0,0.70996]
[1778292926119,46.71,80441.7,6.6,-0.00378,0.0,0.70939]
[1778292931154,46.71,80441.92,6.6,-0.00377,0.0,0.70837]
[1778292936189,46.71,80443.28,6.6,-0.00377,0.0,0.7075]
[1778292941224,46.71,80443.17,6.6,-0.00377,0.0,0.70757]
[1778292946259,46.71,80444.23,6.6,-0.00376,0.0,0.7069]
[1778292951294,46.71,80447.56,6.6,-0.00375,0.0,0.7048]
[1778292956329,46.71,80448.0,6.6,-0.00375,0.0,0.70452]
[1778292961364,46.71,80450.24,6.6,-0.00374,0.0,0.70311]
[1778292966399,46.71,80452.88,6.6,-0.00373,0.0,0.70144]
[1778292971434,46.71,80452.95,6.6,-0.00373,0.0,0.7014]
[1778292976469,46.71,80446.2,6.6,-0.00376,0.0,0.70566]
[1778292981504,46.71,80436.82,6.6,-0.00379,0.0,0.71161]
[1778292986539,46.71,80431.89,6.6,-0.00381,0.0,0.71475]
[1778292991574,46.71,80427.08,6.6,-0.00383,0.0,0.71694]
[1778292996609,46.71,80417.83,6.6,-0.00386,0.0,0.72289]
[1778293002654,46.71,80419.64,6.6,-0.00385,0.0,0.72172]
[1778293010687,46.71,80419.65,6.6,-0.00385,0.0,0.72172]
[1778293016752,46.71,80418.91,6.6,-0.00386,0.0,0.72219]
[1778293022794,46.71,80418.32,6.6,-0.00386,0.0,0.72258]
[1778293027829,46.71,80419.62,6.6,-0.00385,0.0,0.72174]
[1778293033877,46.71,80418.51,6.6,-0.00386,0.0,0.72245]
[1778293038912,46.71,80416.48,6.6,-0.00387,0.0,0.72376]
[1778293043947,46.71,80412.49,6.6,-0.00388,0.0,0.72635]
[1778293048982,46.71,80412.09,6.6,-0.00388,0.0,0.72661]
[1778293055025,46.71,80413.01,6.6,-0.00388,0.0,0.72511]
[1778293060061,46.71,80418.35,6.6,-0.00385,0.0,0.72166]
[1778293065096,46.71,80419.01,6.6,-0.00385,0.0,0.72123]
[1778293070151,46.71,80419.6,6.6,-0.00385,0.0,0.72085]
[1778293075167,46.71,80415.69,6.6,-0.00387,0.0,0.72338]
[1778293079747,46.71,80414.95,6.6,-0.00387,0.0,0.72385]
[1778293080202,46.71,80410.57,6.6,-0.00389,0.0,0.72669]
[1778293081374,46.71,80410.57,6.6,-0.00389,0.0,0.72669]
[1778293081475,46.71,80410.92,6.6,-0.00388,0.0,0.72646]
[1778293084401,46.71,80411.11,6.6,-0.00388,0.0,0.72634]
[1778293084502,46.71,80411.61,6.6,-0.00388,0.0,0.72602]
[1778293090282,46.71,80414.19,6.6,-0.00387,0.0,0.72435]
[1778293090383,46.71,80414.58,6.6,-0.00387,0.0,0.72409]
[1778293092014,46.71,80414.85,6.6,-0.00387,0.0,0.72392]
[1778293092286,46.71,80415.59,6.6,-0.00387,0.0,0.72344]
[1778293097322,46.71,80416.44,6.6,-0.00386,0.0,0.72289]
[1778293102539,46.71,80415.79,6.6,-0.00386,0.0,0.72331]
[1778293102598,46.71,80415.79,6.6,-0.00386,0.0,0.72331]
[1778293103419,46.71,80415.79,6.6,-0.00386,0.0,0.72331]
[1778293103520,46.71,80415.0,6.6,-0.00387,0.0,0.72382]
[1778293105054,46.71,80415.09,6.6,-0.00387,0.0,0.72376]
[1778293105378,46.71,80415.0,6.6,-0.00387,0.0,0.72382]
[1778293106282,46.71,80415.0,6.6,-0.00387,0.0,0.72382]
[1778293106385,46.71,80415.62,6.6,-0.00387,0.0,0.72342]
[1778293107625,46.71,80415.62,6.6,-0.00387,0.0,0.72342]
[1778293107649,46.71,80419.76,6.6,-0.00385,0.0,0.72075]
[1778293108333,46.71,80419.76,6.6,-0.00385,0.0,0.72075]
[1778293108399,46.71,80420.35,6.6,-0.00385,0.0,0.72037]
[1778293112428,46.71,80420.57,6.6,-0.00384,0.0,0.71933]
[1778293112438,46.71,80420.66,6.6,-0.00384,0.0,0.71928]
[1778293113039,46.71,80420.66,6.6,-0.00384,0.0,0.71928]
[1778293113434,46.71,80422.1,6.6,-0.00384,0.0,0.71835]
[1778293118469,46.71,80424.5,6.6,-0.00383,0.0,0.71681]
[1778293120133,46.71,80424.5,6.6,-0.00383,0.0,0.71681]
[1778293120483,46.71,80425.07,6.6,-0.00382,0.0,0.71645]
[1778293122099,46.71,80425.07,6.6,-0.00382,0.0,0.71645]
[1778293122200,46.71,80425.07,6.6,-0.00382,0.0,0.71645]
[1778293126107,46.71,80425.07,6.6,-0.00382,0.0,0.71645]
[1778293126525,46.71,80427.77,6.6,-0.00381,0.0,0.71472]
[1778293126820,46.71,80427.77,6.6,-0.00381,0.0,0.71472]
[1778293127532,46.71,80427.68,6.6,-0.00381,0.0,0.71478]
[1778293129569,46.71,80427.64,6.6,-0.00381,0.0,0.7148]
[1778293129638,46.71,80427.38,6.6,-0.00382,0.0,0.71497]
[1778293130334,46.71,80427.38,6.6,-0.00382,0.0,0.71497]
[1778293130414,46.71,80427.38,6.6,-0.00382,0.0,0.71497]
[1778293131048,46.71,80427.38,6.6,-0.00382,0.0,0.71497]
[1778293131560,46.71,80428.22,6.6,-0.00381,0.0,0.71443]
[1778293131907,46.71,80428.22,6.6,-0.00381,0.0,0.71443]
[1778293132567,46.71,80427.32,6.6,-0.00382,0.0,0.71501]
[1778293137602,46.71,80427.71,6.6,-0.00381,0.0,0.71476]
[1778293139452,46.71,80429.3,6.6,-0.00381,0.0,0.71374]
[1778293139616,46.71,80428.93,6.6,-0.00381,0.0,0.71398]
[1778293140700,46.71,80428.93,6.6,-0.00381,0.0,0.71398]
[1778293140801,46.71,80429.0,6.6,-0.00381,0.0,0.71393]
[1778293142979,46.71,80427.95,6.6,-0.00381,0.0,0.7146]
[1778293143625,46.71,80427.95,6.6,-0.00381,0.0,0.7146]
[1778293144453,46.71,80424.01,6.6,-0.00383,0.0,0.71713]
[1778293144651,46.71,80422.6,6.6,-0.00383,0.0,0.71803]
[1778293145439,46.71,80422.6,6.6,-0.00383,0.0,0.71803]
[1778293145658,46.71,80421.69,6.6,-0.00384,0.0,0.71861]
[1778293148543,46.71,80422.03,6.6,-0.00384,0.0,0.7184]
[1778293148644,46.71,80422.03,6.6,-0.00384,0.0,0.7184]
[1778293150057,46.71,80422.26,6.6,-0.00384,0.0,0.71825]
[1778293150695,46.71,80422.61,6.6,-0.00383,0.0,0.71802]
[1778293158751,46.71,80422.71,6.6,-0.00383,0.0,0.71796]
[1778293163786,46.71,80422.6,6.6,-0.00383,0.0,0.71803]
[1778293166469,46.71,80421.7,6.6,-0.00384,0.0,0.71861]
[1778293166807,46.71,80421.43,6.6,-0.00384,0.0,0.71878]
[1778293167277,46.71,80421.43,6.6,-0.00384,0.0,0.71878]
[1778293167814,46.71,80420.55,6.6,-0.00384,0.0,0.71935]
[1778293171227,46.71,80420.77,6.6,-0.00384,0.0,0.71921]
[1778293171770,46.71,80420.77,6.6,-0.00384,0.0,0.71921]
[1778293174658,46.71,80420.67,6.6,-0.00384,0.0,0.71838]
[1778293174712,46.71,80420.85,6.6,-0.00384,0.0,0.71826]
[1778293176021,46.71,80420.74,6.6,-0.00384,0.0,0.71833]
[1778293176121,46.71,80420.67,6.6,-0.00384,0.0,0.71838]
[1778293178792,46.71,80420.85,6.6,-0.00384,0.0,0.71826]
[1778293178892,46.71,80420.9,6.6,-0.00384,0.0,0.71823]
[1778293182418,46.71,80420.68,6.6,-0.00384,0.0,0.71837]
[1778293182518,46.71,80420.85,6.6,-0.00384,0.0,0.71826]
[1778293186596,46.71,80420.89,6.6,-0.00384,0.0,0.71824]
[1778293186697,46.71,80420.92,6.6,-0.00384,0.0,0.71822]
[1778293187413,46.71,80420.92,6.6,-0.00384,0.0,0.71822]
[1778293187514,46.71,80420.95,6.6,-0.00384,0.0,0.7182]
[1778293188774,46.71,80420.95,6.6,-0.00384,0.0,0.7182]
[1778293188962,46.71,80420.88,6.6,-0.00384,0.0,0.71824]
[1778293190969,46.71,80421.03,6.6,-0.00384,0.0,0.71815]
[1778293190976,46.71,80420.39,6.6,-0.00384,0.0,0.71856]
[1778293197018,46.71,80413.0,6.6,-0.00387,0.0,0.72332]
[1778293198564,46.71,80413.0,6.6,-0.00387,0.0,0.72332]
[1778293198665,46.71,80412.74,6.6,-0.00387,0.0,0.72349]
[1778293199304,46.71,80412.74,6.6,-0.00387,0.0,0.72349]
[1778293199405,46.71,80412.51,6.6,-0.00387,0.0,0.72364]
[1778293202984,46.71,80412.98,6.6,-0.00387,0.0,0.72333]
[1778293203582,46.71,80412.98,6.6,-0.00387,0.0,0.72333]
[1778293210109,46.71,80412.67,6.6,-0.00387,0.0,0.72353]
[1778293212300,46.71,80412.67,6.6,-0.00387,0.0,0.72353]
[1778293212883,46.71,80412.67,6.6,-0.00387,0.0,0.72353]
[1778293212398,46.71,80412.67,6.6,-0.00387,0.0,0.72353]
[1778293213130,46.71,80412.71,6.6,-0.00387,0.0,0.72351]
[1778293215583,46.71,80412.57,6.6,-0.00387,0.0,0.7236]
[1778293215593,46.71,80413.41,6.6,-0.00386,0.0,0.72305]
[1778293216379,46.71,80413.41,6.6,-0.00386,0.0,0.72305]
[1778293216479,46.71,80413.39,6.6,-0.00386,0.0,0.72307]
[1778293217709,46.71,80413.39,6.6,-0.00386,0.0,0.72307]
[1778293217810,46.71,80413.29,6.6,-0.00387,0.0,0.72313]
[1778293218368,46.71,80413.29,6.6,-0.00387,0.0,0.72313]
[1778293218457,46.71,80413.5,6.6,-0.00386,0.0,0.723]
[1778293221857,46.71,80413.18,6.6,-0.00387,0.0,0.7232]
[1778293222567,46.71,80413.18,6.6,-0.00387,0.0,0.7232]
[1778293224783,46.71,80413.18,6.6,-0.00387,0.0,0.7232]
[1778293224884,46.71,80413.53,6.6,-0.00386,0.0,0.72298]
[1778293226438,46.71,80413.22,6.6,-0.00387,0.0,0.72318]
[1778293226540,46.71,80413.22,6.6,-0.00387,0.0,0.72318]
[1778293232263,46.71,80412.54,6.6,-0.00386,0.0,0.72272]
[1778293237223,46.71,80412.24,6.6,-0.00386,0.0,0.72291]
[1778293237752,46.71,80412.24,6.6,-0.00386,0.0,0.72291]
[1778293238483,46.71,80412.24,6.6,-0.00386,0.0,0.72291]
[1778293239312,46.71,80411.3,6.6,-0.00387,0.0,0.72352]
[1778293240332,46.71,80411.3,6.6,-0.00387,0.0,0.72352]
[1778293240410,46.71,80411.84,6.6,-0.00387,0.0,0.72317]
[1778293242184,46.71,80412.04,6.6,-0.00387,0.0,0.72304]
[1778293242737,46.71,80412.04,6.6,-0.00387,0.0,0.72304]
[1778293249937,46.71,80412.15,6.6,-0.00387,0.0,0.72297]
[1778293250580,46.71,80412.15,6.6,-0.00387,0.0,0.72297]
[1778293253805,46.71,80410.22,6.6,-0.00387,0.0,0.72422]
[1778293253888,46.71,80411.86,6.6,-0.00387,0.0,0.72316]
[1778293254581,46.71,80411.86,6.6,-0.00387,0.0,0.72316]
[1778293254639,46.71,80410.61,6.6,-0.00387,0.0,0.72397]
[1778293255983,46.71,80409.67,6.6,-0.00387,0.0,0.72457]
[1778293256084,46.71,80409.67,6.6,-0.00387,0.0,0.72457]
[1778293262475,46.71,80405.88,6.6,-0.00389,0.0,0.72703]
[1778293269522,46.71,80404.48,6.6,-0.0039,0.0,0.72794]
[1778293274557,46.71,80402.59,6.6,-0.0039,0.0,0.72917]
[1778293276801,46.71,80402.59,6.6,-0.0039,0.0,0.72917]
[1778293280668,46.71,80403.57,6.6,-0.0039,0.0,0.72853]
[1778293280724,46.71,80407.01,6.6,-0.00389,0.0,0.7263]
[1778293282306,46.71,80408.63,6.6,-0.00388,0.0,0.72525]
[1778293282863,46.71,80408.63,6.6,-0.00388,0.0,0.72525]
[1778293283018,46.71,80411.92,6.6,-0.00387,0.0,0.72312]
[1778293283620,46.71,80413.15,6.6,-0.00386,0.0,0.72232]
[1778293288655,46.71,80427.8,6.6,-0.0038,0.0,0.71292]
[1778293294697,46.71,80428.12,6.6,-0.0038,0.0,0.71183]
[1778293299732,46.71,80428.85,6.6,-0.0038,0.0,0.71136]
[1778293304767,46.71,80429.9,6.6,-0.00379,0.0,0.71069]
[1778293309802,46.71,80427.25,6.6,-0.0038,0.0,0.71238]
[1778293314837,46.71,80427.67,6.6,-0.0038,0.0,0.71211]
[1778293319874,46.71,80428.41,6.6,-0.0038,0.0,0.71164]
[1778293324910,46.71,80413.73,6.6,-0.00385,0.0,0.72105]
[1778293329945,46.71,80414.68,6.6,-0.00385,0.0,0.72044]
[1778293334980,46.71,80413.47,6.6,-0.00386,0.0,0.72122]
[1778293340017,46.71,80413.62,6.6,-0.00385,0.0,0.72112]
[1778293347066,46.71,80413.78,6.6,-0.00385,0.0,0.72102]
[1778293352101,46.71,80413.43,6.6,-0.00385,0.0,0.72035]
[1778293357136,46.71,80413.41,6.6,-0.00385,0.0,0.72036]
[1778293362171,46.71,80413.77,6.6,-0.00385,0.0,0.72013]
[1778293366679,46.71,80413.94,6.6,-0.00385,0.0,0.72002]
[1778293366781,46.71,80413.73,6.6,-0.00385,0.0,0.72016]
[1778293368173,46.71,80413.87,6.6,-0.00385,0.0,0.72007]
[1778293368741,46.71,80413.87,6.6,-0.00385,0.0,0.72007]
[1778293370422,46.71,80413.94,6.6,-0.00385,0.0,0.72002]
[1778293370523,46.71,80414.12,6.6,-0.00385,0.0,0.71991]
[1778293371102,46.71,80414.12,6.6,-0.00385,0.0,0.71991]
[1778293371235,46.71,80413.87,6.6,-0.00385,0.0,0.72007]
[1778293372626,46.71,80413.87,6.6,-0.00385,0.0,0.72007]
[1778293372728,46.71,80414.05,6.6,-0.00385,0.0,0.71995]
[1778293373310,46.71,80414.05,6.6,-0.00385,0.0,0.71995]
[1778293373411,46.71,80414.09,6.6,-0.00385,0.0,0.71992]
[1778293375623,46.71,80413.91,6.6,-0.00385,0.0,0.72004]
[1778293375700,46.71,80419.94,6.6,-0.00383,0.0,0.71617]
[1778293376737,46.71,80419.94,6.6,-0.00383,0.0,0.71617]
[1778293376837,46.71,80422.22,6.6,-0.00382,0.0,0.71471]
[1778293377645,46.71,80422.22,6.6,-0.00382,0.0,0.71471]
[1778293377659,46.71,80421.79,6.6,-0.00382,0.0,0.71498]
[1778293383318,46.71,80424.42,6.6,-0.00381,0.0,0.7133]
[1778293388353,46.71,80419.24,6.6,-0.00383,0.0,0.71662]
[1778293395402,46.71,80418.34,6.6,-0.00383,0.0,0.71719]
[1778293400437,46.71,80418.0,6.6,-0.00383,0.0,0.71741]
[1778293406479,46.71,80415.88,6.6,-0.00384,0.0,0.71877]
[1778293411514,46.71,80413.13,6.6,-0.00385,0.0,0.71965]
[1778293416549,46.71,80411.01,6.6,-0.00386,0.0,0.72101]
[1778293421584,46.71,80410.71,6.6,-0.00386,0.0,0.72121]
[1778293426619,46.71,80410.69,6.6,-0.00386,0.0,0.72122]
[1778293431655,46.71,80410.22,6.6,-0.00386,0.0,0.72152]
[1778293436689,46.71,80402.94,6.6,-0.00389,0.0,0.72623]
[1778293441724,46.71,80403.68,6.6,-0.00388,0.0,0.72575]
[1778293446760,46.71,80403.11,6.6,-0.00389,0.0,0.72612]
[1778293451795,46.71,80403.08,6.6,-0.00389,0.0,0.72614]
[1778293456830,46.71,80394.52,6.6,-0.00392,0.0,0.73172]
[1778293461865,46.71,80390.78,6.6,-0.00394,0.0,0.73416]
[1778293466900,46.71,80390.55,6.6,-0.00394,0.0,0.73431]
[1778293471939,46.71,80389.22,6.6,-0.00394,0.0,0.73427]
[1778293476974,46.71,80390.52,6.6,-0.00393,0.0,0.73342]
[1778293482009,46.71,80396.79,6.6,-0.00391,0.0,0.72933]
[1778293487044,46.71,80400.22,6.6,-0.00389,0.0,0.7271]
[1778293492079,46.71,80400.51,6.6,-0.00389,0.0,0.72691]
[1778293497114,46.71,80400.8,6.6,-0.00389,0.0,0.72672]
[1778293502149,46.71,80400.96,6.6,-0.00389,0.0,0.72662]
[1778293508191,46.71,80398.7,6.6,-0.0039,0.0,0.72809]
[1778293513227,46.71,80386.11,6.6,-0.00395,0.0,0.73631]
[1778293520276,46.71,80384.9,6.6,-0.00395,0.0,0.73711]
[1778293525311,46.71,80394.72,6.6,-0.00391,0.0,0.73068]
[1778293530346,46.71,80395.47,6.6,-0.00391,0.0,0.73019]
[1778293535382,46.71,80391.96,6.6,-0.00392,0.0,0.73157]
[1778293540418,46.71,80394.77,6.6,-0.00391,0.0,0.72974]
[1778293545453,46.71,80396.09,6.6,-0.0039,0.0,0.72888]
[1778293550488,46.71,80396.03,6.6,-0.0039,0.0,0.72892]
[1778293555523,46.71,80394.85,6.6,-0.00391,0.0,0.72969]
[1778293561565,46.71,80394.85,6.6,-0.00391,0.0,0.72969]
[1778293566600,46.71,80394.59,6.6,-0.00391,0.0,0.72986]
[1778293571635,46.71,80394.72,6.6,-0.00391,0.0,0.72977]
[1778293577677,46.71,80394.75,6.6,-0.00391,0.0,0.72975]
[1778293582712,46.71,80394.29,6.6,-0.00391,0.0,0.73005]
[1778293585229,46.71,80394.76,6.6,-0.00391,0.0,0.72975]
[1778293586121,46.71,80394.87,6.6,-0.00391,0.0,0.72967]
[1778293586672,46.71,80394.87,6.6,-0.00391,0.0,0.72967]
[1778293586740,46.71,80396.64,6.6,-0.0039,0.0,0.72852]
[1778293588830,46.71,80396.37,6.6,-0.0039,0.0,0.7287]
[1778293588910,46.71,80396.47,6.6,-0.0039,0.0,0.72863]
[1778293594796,46.71,80396.64,6.6,-0.0039,0.0,0.72762]
[1778293599337,46.71,80396.86,6.6,-0.0039,0.0,0.72747]
[1778293600022,46.71,80396.86,6.6,-0.0039,0.0,0.72747]
[1778293602197,46.71,80396.38,6.6,-0.0039,0.0,0.72779]
[1778293602230,46.71,80396.8,6.6,-0.0039,0.0,0.72751]
[1778293603754,46.71,80396.8,6.6,-0.0039,0.0,0.72751]
[1778293603794,46.71,80396.8,6.6,-0.0039,0.0,0.72751]
[1778293609901,46.71,80396.36,6.6,-0.0039,0.0,0.7278]
[1778293614936,46.71,80399.38,6.6,-0.00389,0.0,0.72584]
[1778293619971,46.71,80401.13,6.6,-0.00388,0.0,0.7247]
[1778293625007,46.71,80406.62,6.6,-0.00386,0.0,0.72115]
[1778293630041,46.71,80406.61,6.6,-0.00386,0.0,0.72116]
[1778293642125,46.71,80408.52,6.6,-0.00385,0.0,0.71993]
[1778293647160,46.71,80408.87,6.6,-0.00385,0.0,0.7197]
[1778293652195,46.71,80408.89,6.6,-0.00385,0.0,0.71879]
[1778293657232,46.71,80408.78,6.6,-0.00385,0.0,0.71886]
[1778293662267,46.71,80409.43,6.6,-0.00384,0.0,0.71845]
[1778293667302,46.71,80424.72,6.6,-0.00378,0.0,0.70867]
[1778293672337,46.71,80426.39,6.6,-0.00378,0.0,0.70761]
[1778293677373,46.71,80421.04,6.6,-0.0038,0.0,0.71101]
[1778293682408,46.71,80417.5,6.6,-0.00381,0.0,0.71327]
[1778293687443,46.71,80416.52,6.6,-0.00382,0.0,0.7139]
[1778293692479,46.71,80420.77,6.6,-0.0038,0.0,0.71118]
[1778293697514,46.71,80420.47,6.6,-0.0038,0.0,0.71137]
[1778293703556,46.71,80420.44,6.6,-0.0038,0.0,0.71139]
[1778293708591,46.71,80420.32,6.6,-0.0038,0.0,0.71147]
[1778293713627,46.71,80416.5,6.6,-0.00381,0.0,0.71302]
[1778293718662,46.71,80411.37,6.6,-0.00383,0.0,0.7163]
[1778293723697,46.71,80411.68,6.6,-0.00383,0.0,0.71611]
[1778293729739,46.71,80412.81,6.6,-0.00383,0.0,0.71538]
[1778293734774,46.71,80413.11,6.6,-0.00382,0.0,0.71519]
[1778293739809,46.71,80413.18,6.6,-0.00382,0.0,0.71514]
[1778293746858,46.71,80413.16,6.6,-0.00382,0.0,0.71516]
[1778293751893,46.71,80413.03,6.6,-0.00382,0.0,0.71524]
[1778293756928,46.71,80413.6,6.6,-0.00382,0.0,0.71487]
[1778293761963,46.71,80413.51,6.6,-0.00382,0.0,0.71493]
[1778293766998,46.71,80413.68,6.6,-0.00382,0.0,0.71482]
[1778293778075,46.71,80413.86,6.6,-0.00382,0.0,0.71382]
[1778293783110,46.71,80419.96,6.6,-0.00379,0.0,0.70992]
[1778293788145,46.71,80420.64,6.6,-0.00379,0.0,0.70949]
[1778293793180,46.71,80420.45,6.6,-0.00379,0.0,0.70961]
[1778293799222,46.71,80421.82,6.6,-0.00379,0.0,0.70874]
[1778293806273,46.71,80422.68,6.6,-0.00378,0.0,0.70819]
[1778293811308,46.71,80423.86,6.6,-0.00378,0.0,0.70744]
[1778293816347,46.71,80423.11,6.6,-0.00378,0.0,0.70792]
[1778293822389,46.71,80423.13,6.6,-0.00378,0.0,0.70791]
[1778293827425,46.71,80423.26,6.6,-0.00378,0.0,0.70782]
[1778293832461,46.71,80423.4,6.6,-0.00378,0.0,0.70685]
[1778293837098,46.71,80423.28,6.6,-0.00378,0.0,0.70692]
[1778293837199,46.71,80423.28,6.6,-0.00378,0.0,0.70692]
[1778293840320,46.71,80423.28,6.6,-0.00378,0.0,0.70692]
[1778293840421,46.71,80423.28,6.6,-0.00378,0.0,0.70692]
[1778293841961,46.71,80423.28,6.6,-0.00378,0.0,0.70692]
[1778293842062,46.71,80423.67,6.6,-0.00377,0.0,0.70668]
[1778293847566,46.71,80423.07,6.6,-0.00378,0.0,0.70706]
[1778293851027,46.71,80423.76,6.6,-0.00377,0.0,0.70662]
[1778293851129,46.71,80423.72,6.6,-0.00377,0.0,0.70665]
[1778293851609,46.71,80423.72,6.6,-0.00377,0.0,0.70665]
[1778293851710,46.71,80423.75,6.6,-0.00377,0.0,0.70663]
[1778293856981,46.71,80423.83,6.6,-0.00377,0.0,0.70658]
[1778293857082,46.71,80423.68,6.6,-0.00377,0.0,0.70667]
[1778293857685,46.71,80423.68,6.6,-0.00377,0.0,0.70667]
[1778293857786,46.71,80423.84,6.6,-0.00377,0.0,0.70657]
[1778293859244,46.71,80423.84,6.6,-0.00377,0.0,0.70657]
[1778293859345,46.71,80423.73,6.6,-0.00377,0.0,0.70664]
[1778293860527,46.71,80423.73,6.6,-0.00377,0.0,0.70664]
[1778293860657,46.71,80423.84,6.6,-0.00377,0.0,0.70657]
[1778293862359,46.71,80423.84,6.6,-0.00377,0.0,0.70657]
[1778293862445,46.71,80423.84,6.6,-0.00377,0.0,0.70657]
[1778293862976,46.71,80423.84,6.6,-0.00377,0.0,0.70657]
[1778293863075,46.71,80423.77,6.6,-0.00377,0.0,0.70661]
[1778293863572,46.71,80423.77,6.6,-0.00377,0.0,0.70661]
[1778293863678,46.71,80423.69,6.6,-0.00377,0.0,0.70666]
[1778293865221,46.71,80423.69,6.6,-0.00377,0.0,0.70666]
[1778293865322,46.71,80423.91,6.6,-0.00377,0.0,0.70653]
[1778293867286,46.71,80423.86,6.6,-0.00377,0.0,0.70656]
[1778293867385,46.71,80423.89,6.6,-0.00377,0.0,0.70654]
[1778293868133,46.71,80423.89,6.6,-0.00377,0.0,0.70654]
[1778293868234,46.71,80423.86,6.6,-0.00377,0.0,0.70656]
[1778293870069,46.71,80423.68,6.6,-0.00377,0.0,0.70667]
[1778293870431,46.71,80423.68,6.6,-0.00377,0.0,0.70667]
[1778293874392,46.71,80433.81,6.6,-0.00374,0.0,0.70027]
[1778293874464,46.71,80434.91,6.6,-0.00373,0.0,0.69958]
[1778293874796,46.71,80434.91,6.6,-0.00373,0.0,0.69958]
[1778293874831,46.71,80453.74,6.6,-0.00366,0.0,0.68782]
[1778293876825,46.71,80462.35,6.6,-0.00363,0.0,0.68251]
[1778293876925,46.71,80462.49,6.6,-0.00363,0.0,0.68242]
[1778293877680,46.71,80462.49,6.6,-0.00363,0.0,0.68242]
[1778293877778,46.71,80462.94,6.6,-0.00363,0.0,0.68214]
[1778293882521,46.71,80462.52,6.6,-0.00363,0.0,0.6824]
[1778293883329,46.71,80461.93,6.6,-0.00363,0.0,0.68277]
[1778293888113,46.71,80460.32,6.6,-0.00364,0.0,0.68376]
[1778293888214,46.71,80460.43,6.6,-0.00364,0.0,0.68369]
[1778293889533,46.71,80460.43,6.6,-0.00364,0.0,0.68369]
[1778293889569,46.71,80460.62,6.6,-0.00363,0.0,0.68357]
[1778293891120,46.71,80460.94,6.6,-0.00363,0.0,0.68338]
[1778293891170,46.71,80461.1,6.6,-0.00363,0.0,0.68241]
[1778293892164,46.71,80461.1,6.6,-0.00363,0.0,0.68241]
[1778293892265,46.71,80462.36,6.6,-0.00362,0.0,0.68164]
[1778293895197,46.71,80462.77,6.6,-0.00362,0.0,0.68139]
[1778293895222,46.71,80462.77,6.6,-0.00362,0.0,0.68139]
[1778293895255,46.71,80462.77,6.6,-0.00362,0.0,0.68139]
[1778293895327,46.71,80462.77,6.6,-0.00362,0.0,0.68139]
[1778293898644,46.71,80471.44,6.6,-0.00359,0.0,0.67608]
[1778293898925,46.71,80470.71,6.6,-0.00359,0.0,0.67652]
[1778293900344,46.71,80470.71,6.6,-0.00359,0.0,0.67652]
[1778293900412,46.71,80470.59,6.6,-0.00359,0.0,0.6766]
[1778293903017,46.71,80467.7,6.6,-0.0036,0.0,0.67836]
[1778293903118,46.71,80466.59,6.6,-0.00361,0.0,0.67904]
[1778293903730,46.71,80466.59,6.6,-0.00361,0.0,0.67904]
[1778293903960,46.71,80465.65,6.6,-0.00361,0.0,0.67962]
[1778293906937,46.71,80465.41,6.6,-0.00361,0.0,0.67977]
[1778293906950,46.71,80465.41,6.6,-0.00361,0.0,0.67977]
[1778293907655,46.71,80465.41,6.6,-0.00361,0.0,0.67977]
[1778293907988,46.71,80465.07,6.6,-0.00361,0.0,0.67997]
[1778293913024,46.71,80465.27,6.6,-0.00361,0.0,0.67985]
[1778293915146,46.71,80465.27,6.6,-0.00361,0.0,0.67985]
[1778293915247,46.71,80464.65,6.6,-0.00362,0.0,0.68023]
[1778293915874,46.71,80464.65,6.6,-0.00362,0.0,0.68023]
[1778293916045,46.71,80465.54,6.6,-0.00361,0.0,0.67969]
[1778293916646,46.71,80465.54,6.6,-0.00361,0.0,0.67969]
[1778293917457,46.71,80465.54,6.6,-0.00361,0.0,0.67969]
[1778293918315,46.71,80466.35,6.6,-0.00361,0.0,0.67919]
[1778293918411,46.71,80466.17,6.6,-0.00361,0.0,0.6793]
[1778293924101,46.71,80464.76,6.6,-0.00362,0.0,0.68016]
[1778293929136,46.71,80456.06,6.6,-0.00365,0.0,0.68552]
[1778293934171,46.71,80447.16,6.6,-0.00368,0.0,0.69104]
[1778293939206,46.71,80441.85,6.6,-0.0037,0.0,0.69435]
[1778293944242,46.71,80441.49,6.6,-0.0037,0.0,0.69458]
[1778293949277,46.71,80443.95,6.6,-0.00369,0.0,0.69304]
[1778293954312,46.71,80447.93,6.6,-0.00367,0.0,0.68969]
[1778293962369,46.71,80448.7,6.6,-0.00367,0.0,0.68921]
[1778293972439,46.71,80448.28,6.6,-0.00367,0.0,0.68947]
[1778293976919,46.71,80447.88,6.6,-0.00367,0.0,0.68972]
[1778293977020,46.71,80447.88,6.6,-0.00367,0.0,0.68972]
[1778293978331,46.71,80447.88,6.6,-0.00367,0.0,0.68972]
[1778293978531,46.71,80447.88,6.6,-0.00367,0.0,0.68972]
[1778293981421,46.71,80447.72,6.6,-0.00367,0.0,0.68982]
[1778293981502,46.71,80448.21,6.6,-0.00367,0.0,0.68952]
[1778293983483,46.71,80447.72,6.6,-0.00367,0.0,0.68982]
[1778293983516,46.71,80447.46,6.6,-0.00367,0.0,0.68998]
[1778293984377,46.71,80447.46,6.6,-0.00367,0.0,0.68998]
[1778293984523,46.71,80447.1,6.6,-0.00368,0.0,0.69021]
[1778293989558,46.71,80447.05,6.6,-0.00368,0.0,0.69024]
[1778293996607,46.71,80447.76,6.6,-0.00367,0.0,0.6898]
[1778294001643,46.71,80448.25,6.6,-0.00367,0.0,0.68949]
[1778294006678,46.71,80448.76,6.6,-0.00367,0.0,0.68918]
[1778294011714,46.71,80447.59,6.6,-0.00367,0.0,0.68903]
[1778294016748,46.71,80447.83,6.6,-0.00367,0.0,0.68888]
[1778294021783,46.71,80446.3,6.6,-0.00367,0.0,0.68983]
[1778294023797,46.71,80427.8,6.6,-0.00374,0.0,0.70142]
[1778294028832,46.71,80426.77,6.6,-0.00375,0.0,0.70207]
[1778294033867,46.71,80424.77,6.6,-0.00376,0.0,0.70333]
[1778294041923,46.71,80424.89,6.6,-0.00376,0.0,0.70325]
[1778294046958,46.71,80430.29,6.6,-0.00373,0.0,0.69985]
[1778294054007,46.71,80436.67,6.6,-0.00371,0.0,0.69584]
[1778294059046,46.71,80435.49,6.6,-0.00372,0.0,0.69658]
[1778294064080,46.71,80433.02,6.6,-0.00372,0.0,0.69813]
[1778294070122,46.71,80432.58,6.6,-0.00373,0.0,0.69841]
[1778294075157,46.71,80432.83,6.6,-0.00372,0.0,0.69737]
[1778294080192,46.71,80431.95,6.6,-0.00372,0.0,0.69793]
[1778294085227,46.71,80431.5,6.6,-0.00373,0.0,0.69821]
[1778294095297,46.71,80430.76,6.6,-0.00373,0.0,0.69867]
[1778294100332,46.71,80428.59,6.6,-0.00374,0.0,0.70004]
[1778294105368,46.71,80428.48,6.6,-0.00374,0.0,0.70011]
[1778294116272,46.71,80428.43,6.6,-0.00374,0.0,0.70014]
[1778294118071,46.71,80428.28,6.6,-0.00374,0.0,0.70023]
[1778294118116,46.71,80428.28,6.6,-0.00374,0.0,0.70023]
[1778294118858,46.71,80428.28,6.6,-0.00374,0.0,0.70023]
[1778294119606,46.71,80428.28,6.6,-0.00374,0.0,0.70023]
[1778294125180,46.71,80424.4,6.6,-0.00375,0.0,0.70268]
[1778294125507,46.71,80423.69,6.6,-0.00376,0.0,0.70313]
[1778294129522,46.71,80422.88,6.6,-0.00376,0.0,0.70364]
[1778294129623,46.71,80422.88,6.6,-0.00376,0.0,0.70364]
[1778294135577,46.71,80423.13,6.6,-0.00375,0.0,0.7026]
[1778294137829,46.71,80423.32,6.6,-0.00375,0.0,0.70248]
[1778294138514,46.71,80423.32,6.6,-0.00375,0.0,0.70248]
[1778294143291,46.71,80423.51,6.6,-0.00375,0.0,0.70236]
[1778294143633,46.71,80423.53,6.6,-0.00375,0.0,0.70235]
[1778294144037,46.71,80423.53,6.6,-0.00375,0.0,0.70235]
[1778294144138,46.71,80423.53,6.6,-0.00375,0.0,0.70235]
[1778294149675,46.71,80423.7,6.6,-0.00375,0.0,0.70224]
[1778294152682,46.71,80423.6,6.6,-0.00375,0.0,0.7023]
[1778294152696,46.71,80423.67,6.6,-0.00375,0.0,0.70226]
[1778294153560,46.71,80423.67,6.6,-0.00375,0.0,0.70226]
[1778294153703,46.71,80423.51,6.6,-0.00375,0.0,0.70236]
[1778294154475,46.71,80423.51,6.6,-0.00375,0.0,0.70236]
[1778294154710,46.71,80424.56,6.6,-0.00375,0.0,0.7017]
[1778294159745,46.71,80427.05,6.6,-0.00374,0.0,0.70013]
[1778294164780,46.71,80426.29,6.6,-0.00374,0.0,0.70061]
[1778294169815,46.71,80423.27,6.6,-0.00375,0.0,0.70251]
[1778294174852,46.71,80419.06,6.6,-0.00377,0.0,0.70517]
[1778294179887,46.71,80414.44,6.6,-0.00379,0.0,0.70811]
[1778294184922,46.71,80409.91,6.6,-0.0038,0.0,0.71099]
[1778294190964,46.71,80408.19,6.6,-0.00381,0.0,0.71209]
[1778294197006,46.71,80394.56,6.6,-0.00386,0.0,0.71995]
[1778294202041,46.71,80394.94,6.6,-0.00386,0.0,0.7197]
[1778294207076,46.71,80395.49,6.6,-0.00386,0.0,0.71935]
[1778294212111,46.71,80393.16,6.6,-0.00386,0.0,0.72085]
[1778294217146,46.71,80393.13,6.6,-0.00386,0.0,0.72087]
[1778294222182,46.71,80393.93,6.6,-0.00386,0.0,0.72036]
[1778294225549,46.71,80394.32,6.6,-0.00386,0.0,0.7201]
[1778294225650,46.71,80397.72,6.6,-0.00385,0.0,0.71791]
[1778294226338,46.71,80397.72,6.6,-0.00385,0.0,0.71791]
[1778294226345,46.71,80399.93,6.6,-0.00384,0.0,0.71649]
[1778294232252,46.71,80401.1,6.6,-0.00383,0.0,0.71574]
[1778294237288,46.71,80408.87,6.6,-0.0038,0.0,0.71077]
[1778294243330,46.71,80408.71,6.6,-0.0038,0.0,0.71087]
[1778294248365,46.71,80408.8,6.6,-0.0038,0.0,0.71081]
[1778294254548,46.71,80410.83,6.6,-0.00379,0.0,0.70863]
[1778294260449,46.71,80405.38,6.6,-0.00381,0.0,0.7121]
[1778294265484,46.71,80404.01,6.6,-0.00382,0.0,0.71298]
[1778294270519,46.71,80403.46,6.6,-0.00382,0.0,0.71333]
[1778294275554,46.71,80404.23,6.6,-0.00382,0.0,0.71284]
[1778294280589,46.71,80404.27,6.6,-0.00382,0.0,0.71281]
[1778294289652,46.71,80404.27,6.6,-0.00382,0.0,0.71281]
[1778294294687,46.71,80405.21,6.6,-0.00381,0.0,0.71221]
[1778294299722,46.71,80405.0,6.6,-0.00381,0.0,0.71235]
[1778294304757,46.71,80405.5,6.6,-0.00381,0.0,0.71203]
[1778294310799,46.71,80405.84,6.6,-0.00381,0.0,0.71181]
[1778294318855,46.71,80405.89,6.6,-0.00381,0.0,0.71089]
[1778294323890,46.71,80406.0,6.6,-0.0038,0.0,0.71082]
[1778294330939,46.71,80406.11,6.6,-0.0038,0.0,0.71075]
[1778294335977,46.71,80406.04,6.6,-0.0038,0.0,0.71079]
[1778294341013,46.71,80405.05,6.6,-0.00381,0.0,0.71142]
[1778294346048,46.71,80405.22,6.6,-0.00381,0.0,0.71131]
[1778294351083,46.71,80404.99,6.6,-0.00381,0.0,0.71146]
[1778294357125,46.71,80404.79,6.6,-0.00381,0.0,0.71159]
[1778294362160,46.71,80404.25,6.6,-0.00381,0.0,0.71193]
[1778294367195,46.71,80404.95,6.6,-0.00381,0.0,0.71149]
[1778294373237,46.71,80404.54,6.6,-0.00381,0.0,0.71086]
[1778294383307,46.71,80404.98,6.6,-0.0038,0.0,0.71058]
[1778294391363,46.71,80403.89,6.6,-0.00381,0.0,0.71127]
[1778294396398,46.71,80404.77,6.6,-0.0038,0.0,0.71071]
[1778294401433,46.71,80404.32,6.6,-0.00381,0.0,0.711]
[1778294408483,46.71,80404.14,6.6,-0.00381,0.0,0.71111]
[1778294413518,46.71,80404.15,6.6,-0.00381,0.0,0.71111]
[1778294419560,46.71,80404.34,6.6,-0.00381,0.0,0.71099]
[1778294424595,46.71,80394.56,6.6,-0.00384,0.0,0.71725]
[1778294432651,46.71,80397.27,6.6,-0.00383,0.0,0.71462]
[1778294437686,46.71,80396.4,6.6,-0.00383,0.0,0.71518]
[1778294443729,46.71,80393.83,6.6,-0.00384,0.0,0.71683]
[1778294449772,46.71,80393.89,6.6,-0.00384,0.0,0.71679]
[1778294455814,46.71,80391.68,6.6,-0.00385,0.0,0.71821]
[1778294464877,46.71,80386.22,6.6,-0.00387,0.0,0.72174]
[1778294469912,46.71,80384.16,6.6,-0.00388,0.0,0.72307]
[1778294476961,46.71,80384.57,6.6,-0.00388,0.0,0.72281]
[1778294481996,46.71,80393.42,6.6,-0.00384,0.0,0.71709]
[1778294487031,46.71,80392.66,6.6,-0.00385,0.0,0.71758]
[1778294492066,46.71,80395.44,6.6,-0.00383,0.0,0.7149]
[1778294497101,46.71,80397.16,6.6,-0.00383,0.0,0.71379]
[1778294502137,46.71,80400.54,6.6,-0.00381,0.0,0.71163]
[1778294507172,46.71,80403.33,6.6,-0.0038,0.0,0.70985]
[1778294514221,46.71,80404.1,6.6,-0.0038,0.0,0.70936]
[1778294519256,46.71,80406.69,6.6,-0.00379,0.0,0.70771]
[1778294524293,46.71,80407.09,6.6,-0.00379,0.0,0.70745]
[1778294529330,46.71,80407.05,6.6,-0.00379,0.0,0.70748]
[1778294534365,46.71,80403.56,6.6,-0.0038,0.0,0.7097]
[1778294539400,46.71,80391.46,6.6,-0.00385,0.0,0.71745]
[1778294544435,46.71,80391.59,6.6,-0.00385,0.0,0.71737]
[1778294549470,46.71,80390.09,6.6,-0.00385,0.0,0.71834]
[1778294555512,46.71,80389.74,6.6,-0.00385,0.0,0.71766]
[1778294561554,46.71,80391.17,6.6,-0.00384,0.0,0.71674]
[1778294567599,46.71,80395.76,6.6,-0.00383,0.0,0.7138]
[1778294572634,46.71,80408.88,6.6,-0.00378,0.0,0.70543]
[1778294577669,46.71,80408.45,6.6,-0.00378,0.0,0.7057]
[1778294582707,46.71,80404.24,6.6,-0.00379,0.0,0.70838]
[1778294589756,46.71,80406.76,6.6,-0.00378,0.0,0.70677]
[1778294594791,46.71,80401.69,6.6,-0.0038,0.0,0.71]
[1778294599826,46.71,80399.55,6.6,-0.00381,0.0,0.71137]
[1778294604861,46.71,80399.23,6.6,-0.00381,0.0,0.71157]
[1778294609896,46.71,80397.26,6.6,-0.00382,0.0,0.71283]
[1778294614931,46.71,80397.51,6.6,-0.00381,0.0,0.71178]
[1778294619966,46.71,80396.67,6.6,-0.00382,0.0,0.71232]
[1778294628024,46.71,80396.91,6.6,-0.00382,0.0,0.71216]
[1778294634065,46.71,80395.37,6.6,-0.00382,0.0,0.71315]
[1778294641114,46.71,80393.65,6.6,-0.00383,0.0,0.71425]
[1778294649171,46.71,80385.38,6.6,-0.00386,0.0,0.71958]
[1778294654206,46.71,80380.94,6.6,-0.00388,0.0,0.72245]
[1778294659241,46.71,80381.24,6.6,-0.00388,0.0,0.72225]
[1778294667297,46.71,80381.48,6.6,-0.00388,0.0,0.7221]
[1778294672332,46.71,80385.25,6.6,-0.00386,0.0,0.71876]
[1778294677367,46.71,80388.18,6.6,-0.00385,0.0,0.71687]
[1778294683409,46.71,80389.74,6.6,-0.00384,0.0,0.71587]
[1778294688444,46.71,80393.42,6.6,-0.00383,0.0,0.71351]
[1778294693479,46.71,80392.28,6.6,-0.00383,0.0,0.71424]
[1778294698514,46.71,80392.85,6.6,-0.00383,0.0,0.71387]
[1778294703549,46.71,80399.36,6.6,-0.0038,0.0,0.70971]
[1778294710599,46.71,80400.31,6.6,-0.0038,0.0,0.7091]
[1778294715634,46.71,80402.25,6.6,-0.00379,0.0,0.70786]
[1778294720669,46.71,80402.09,6.6,-0.00379,0.0,0.70797]
[1778294728727,46.71,80402.14,6.6,-0.00379,0.0,0.70793]
[1778294734770,46.71,80400.94,6.6,-0.00379,0.0,0.70781]
[1778294742826,46.71,80400.9,6.6,-0.00379,0.0,0.70783]
[1778294748868,46.71,80398.9,6.6,-0.0038,0.0,0.70911]
[1778294753903,46.71,80398.36,6.6,-0.0038,0.0,0.70945]
[1778294759945,46.71,80399.21,6.6,-0.0038,0.0,0.70891]
[1778294764980,46.71,80398.31,6.6,-0.0038,0.0,0.70949]
[1778294770015,46.71,80397.31,6.6,-0.00381,0.0,0.71012]
[1778294775050,46.71,80392.64,6.6,-0.00382,0.0,0.71311]
[1778294780085,46.71,80391.68,6.6,-0.00383,0.0,0.71373]
[1778294785120,46.71,80388.88,6.6,-0.00384,0.0,0.71552]
[1778294791162,46.71,80384.74,6.6,-0.00385,0.0,0.71729]
[1778294796197,46.71,80378.53,6.6,-0.00387,0.0,0.7213]
[1778294803246,46.71,80376.76,6.6,-0.00388,0.0,0.72245]
[1778294810295,46.71,80376.02,6.6,-0.00388,0.0,0.72293]
[1778294815330,46.71,80375.29,6.6,-0.00389,0.0,0.7234]
[1778294820365,46.71,80375.35,6.6,-0.00389,0.0,0.72336]
[1778294825400,46.71,80375.08,6.6,-0.00389,0.0,0.72354]
[1778294830435,46.71,80375.05,6.6,-0.00389,0.0,0.72356]
[1778294835470,46.71,80375.6,6.6,-0.00389,0.0,0.7232]
[1778294845543,46.71,80375.6,6.6,-0.00389,0.0,0.7232]
[1778294851585,46.71,80374.83,6.6,-0.00388,0.0,0.72279]
[1778294856620,46.71,80376.53,6.6,-0.00388,0.0,0.72169]
[1778294862662,46.71,80376.28,6.6,-0.00388,0.0,0.72185]
[1778294870720,46.71,80374.06,6.6,-0.00389,0.0,0.72329]
[1778294876762,46.71,80373.76,6.6,-0.00389,0.0,0.72349]
[1778294882804,46.71,80373.56,6.6,-0.00389,0.0,0.72362]
[1778294887839,46.71,80373.13,6.6,-0.00389,0.0,0.7239]
[1778294892874,46.71,80373.16,6.6,-0.00389,0.0,0.72388]
[1778294898916,46.71,80371.84,6.6,-0.0039,0.0,0.72474]
[1778294907979,46.71,80371.77,6.6,-0.0039,0.0,0.72478]
[1778294913014,46.71,80371.81,6.6,-0.00389,0.0,0.72385]
[1778294923085,46.71,80370.07,6.6,-0.0039,0.0,0.72498]
[1778294928120,46.71,80368.78,6.6,-0.0039,0.0,0.72582]
[1778294934162,46.71,80368.36,6.6,-0.00391,0.0,0.72609]
[1778294939200,46.71,80378.52,6.6,-0.00387,0.0,0.7195]
[1778294944233,46.71,80375.7,6.6,-0.00388,0.0,0.72133]
[1778294949268,46.71,80374.86,6.6,-0.00388,0.0,0.72187]
[1778294954303,46.71,80376.64,6.6,-0.00387,0.0,0.72072]
[1778294959338,46.71,80376.04,6.6,-0.00387,0.0,0.72111]
[1778294965381,46.71,80374.72,6.6,-0.00388,0.0,0.72196]
[1778294970415,46.71,80374.45,6.6,-0.00388,0.0,0.72214]
[1778294975452,46.71,80374.12,6.6,-0.00388,0.0,0.72145]
[1778294980486,46.71,80373.05,6.6,-0.00388,0.0,0.72214]
[1778294985521,46.71,80378.49,6.6,-0.00386,0.0,0.71862]
[1778294990556,46.71,80391.88,6.6,-0.00381,0.0,0.71002]
[1778294995591,46.71,80400.9,6.6,-0.00377,0.0,0.70428]
[1778295000627,46.71,80402.48,6.6,-0.00377,0.0,0.70328]
[1778295005662,46.71,80401.53,6.6,-0.00377,0.0,0.70388]
[1778295010698,46.71,80402.38,6.6,-0.00377,0.0,0.70334]
[1778295017746,46.71,80402.44,6.6,-0.00377,0.0,0.7033]
[1778295022781,46.71,80403.08,6.6,-0.00377,0.0,0.7029]
[1778295027821,46.71,80402.9,6.6,-0.00377,0.0,0.70301]
[1778295032856,46.71,80402.33,6.6,-0.00376,0.0,0.70249]
[1778295038898,46.71,80402.4,6.6,-0.00376,0.0,0.70244]
[1778295043934,46.71,80396.34,6.6,-0.00379,0.0,0.70629]
[1778295048970,46.71,80387.49,6.6,-0.00382,0.0,0.71193]
[1778295062060,46.71,80387.85,6.6,-0.00382,0.0,0.7117]
[1778295067095,46.71,80387.67,6.6,-0.00382,0.0,0.71182]
[1778295072131,46.71,80388.27,6.6,-0.00382,0.0,0.71144]
[1778295077166,46.71,80400.98,6.6,-0.00377,0.0,0.70334]
[1778295084215,46.71,80404.62,6.6,-0.00375,0.0,0.70104]
[1778295091264,46.71,80404.97,6.6,-0.00375,0.0,0.69993]
[1778295096299,46.71,80404.71,6.6,-0.00375,0.0,0.7001]
[1778295102341,46.71,80406.31,6.6,-0.00374,0.0,0.69909]
[1778295111404,46.71,80404.05,6.6,-0.00375,0.0,0.70051]
[1778295116440,46.71,80412.02,6.6,-0.00372,0.0,0.6955]
[1778295124495,46.71,80414.85,6.6,-0.00371,0.0,0.69372]
[1778295131544,46.71,80414.37,6.6,-0.00371,0.0,0.69402]
[1778295136579,46.71,80431.69,6.6,-0.00365,0.0,0.68324]
[1778295141614,46.71,80433.34,6.6,-0.00364,0.0,0.68223]
[1778295146649,46.71,80433.38,6.6,-0.00364,0.0,0.6822]
[1778295152691,46.71,80432.96,6.6,-0.00364,0.0,0.68159]
[1778295157726,46.71,80431.53,6.6,-0.00364,0.0,0.68248]
[1778295162761,46.71,80427.8,6.6,-0.00366,0.0,0.68478]
[1778295168803,46.71,80427.86,6.6,-0.00366,0.0,0.68475]
[1778295178873,46.71,80427.83,6.6,-0.00366,0.0,0.68476]
[1778295183908,46.71,80428.12,6.6,-0.00366,0.0,0.68458]
[1778295191964,46.71,80428.47,6.6,-0.00366,0.0,0.68437]
[1778295198011,46.71,80428.22,6.6,-0.00366,0.0,0.68452]
[1778295210097,46.71,80428.12,6.6,-0.00366,0.0,0.68458]
[1778295220167,46.71,80428.33,6.6,-0.00365,0.0,0.68359]
[1778295229230,46.71,80428.1,6.6,-0.00365,0.0,0.68373]
[1778295234265,46.71,80429.17,6.6,-0.00365,0.0,0.68307]
[1778295239300,46.71,80430.38,6.6,-0.00364,0.0,0.68232]
[1778295249372,46.71,80431.02,6.6,-0.00364,0.0,0.68192]
[1778295260449,46.71,80429.93,6.6,-0.00365,0.0,0.6826]
[1778295265484,46.71,80428.83,6.6,-0.00365,0.0,0.68328]
[1778295270519,46.71,80428.96,6.6,-0.00365,0.0,0.6832]
[1778295275556,46.71,80433.41,6.6,-0.00363,0.0,0.67958]
[1778295280589,46.71,80433.06,6.6,-0.00363,0.0,0.6798]
[1778295285624,46.71,80431.15,6.6,-0.00364,0.0,0.68098]
[1778295290660,46.71,80428.63,6.6,-0.00365,0.0,0.68253]
[1778295295695,46.71,80428.6,6.6,-0.00365,0.0,0.68255]
[1778295301737,46.71,80428.87,6.6,-0.00364,0.0,0.68238]
[1778295306772,46.71,80429.18,6.6,-0.00364,0.0,0.68219]
[1778295311807,46.71,80429.48,6.6,-0.00364,0.0,0.68201]
[1778295316842,46.71,80431.78,6.6,-0.00363,0.0,0.68059]
[1778295321877,46.71,80432.15,6.6,-0.00363,0.0,0.68036]
[1778295330940,46.71,80430.69,6.6,-0.00364,0.0,0.68126]
[1778295335975,46.71,80431.31,6.6,-0.00363,0.0,0.68001]
[1778295341013,46.71,80431.58,6.6,-0.00363,0.0,0.67984]
[1778295346048,46.71,80431.35,6.6,-0.00363,0.0,0.67999]
[1778295352092,46.71,80431.33,6.6,-0.00363,0.0,0.68]
[1778295358134,46.71,80431.37,6.6,-0.00363,0.0,0.67997]
[1778295364176,46.71,80430.9,6.6,-0.00363,0.0,0.68026]
[1778295369211,46.71,80424.25,6.6,-0.00366,0.0,0.68437]
[1778295374246,46.71,80419.32,6.6,-0.00368,0.0,0.68743]
[1778295379281,46.71,80418.81,6.6,-0.00368,0.0,0.68775]
[1778295385323,46.71,80416.65,6.6,-0.00369,0.0,0.68909]
[1778295390358,46.71,80415.78,6.6,-0.00369,0.0,0.68963]
[1778295396400,46.71,80415.23,6.6,-0.00369,0.0,0.6891]
[1778295402442,46.71,80415.39,6.6,-0.00369,0.0,0.689]
[1778295412512,46.71,80415.39,6.6,-0.00369,0.0,0.689]
[1778295417547,46.71,80415.29,6.6,-0.00369,0.0,0.68906]
[1778295424596,46.71,80415.81,6.6,-0.00368,0.0,0.68874]
[1778295433659,46.71,80415.6,6.6,-0.00369,0.0,0.68887]
[1778295438694,46.71,80410.68,6.6,-0.0037,0.0,0.69194]
[1778295443729,46.71,80410.54,6.6,-0.0037,0.0,0.69203]
[1778295448764,46.71,80410.5,6.6,-0.0037,0.0,0.69205]
[1778295454247,46.71,80410.5,6.6,-0.0037,0.0,0.69205]
[1778295454348,46.71,80410.5,6.6,-0.0037,0.0,0.69118]
[1778295455419,46.71,80410.5,6.6,-0.0037,0.0,0.69118]
[1778295455520,46.71,80410.5,6.6,-0.0037,0.0,0.69118]
[1778295456769,46.71,80410.5,6.6,-0.0037,0.0,0.69118]
[1778295456818,46.71,80410.5,6.6,-0.0037,0.0,0.69118]
[1778295459260,46.71,80410.8,6.6,-0.0037,0.0,0.69099]
[1778295459841,46.71,80410.97,6.6,-0.0037,0.0,0.69088]
[1778295464877,46.71,80410.76,6.6,-0.0037,0.0,0.69101]
[1778295470918,46.71,80412.25,6.6,-0.00369,0.0,0.69008]
[1778295475953,46.71,80411.58,6.6,-0.0037,0.0,0.6905]
[1778295481001,46.71,80411.53,6.6,-0.0037,0.0,0.69053]
[1778295486036,46.71,80411.34,6.6,-0.0037,0.0,0.69065]
[1778295491071,46.71,80411.88,6.6,-0.00369,0.0,0.69031]
[1778295496106,46.71,80411.81,6.6,-0.00369,0.0,0.69036]
[1778295501141,46.71,80411.74,6.6,-0.0037,0.0,0.6904]
[1778295506176,46.71,80411.69,6.6,-0.0037,0.0,0.69043]
[1778295511211,46.71,80411.88,6.6,-0.00369,0.0,0.68944]
[1778295516246,46.71,80411.84,6.6,-0.00369,0.0,0.68946]
[1778295521281,46.71,80412.04,6.6,-0.00369,0.0,0.68934]
[1778295526317,46.71,80411.55,6.6,-0.00369,0.0,0.68964]
[1778295534373,46.71,80411.27,6.6,-0.00369,0.0,0.68982]
[1778295544443,46.71,80411.16,6.6,-0.00369,0.0,0.68989]
[1778295549478,46.71,80408.61,6.6,-0.0037,0.0,0.69148]
[1778295557534,46.71,80410.72,6.6,-0.00369,0.0,0.69016]
[1778295561222,46.71,80410.72,6.6,-0.00369,0.0,0.69016]
[1778295561562,46.71,80410.98,6.6,-0.00369,0.0,0.69]
[1778295566597,46.71,80408.59,6.6,-0.0037,0.0,0.69149]
[1778295570763,46.71,80408.63,6.6,-0.0037,0.0,0.69147]
[1778295570864,46.71,80408.6,6.6,-0.0037,0.0,0.69149]
[1778295571559,46.71,80408.6,6.6,-0.0037,0.0,0.69149]
[1778295571663,46.71,80408.6,6.6,-0.0037,0.0,0.69061]
[1778295573267,46.71,80408.6,6.6,-0.0037,0.0,0.69061]
[1778295573834,46.71,80408.6,6.6,-0.0037,0.0,0.69061]
[1778295576513,46.71,80408.51,6.6,-0.0037,0.0,0.69067]
[1778295576614,46.71,80408.51,6.6,-0.0037,0.0,0.69067]
[1778295579090,46.71,80408.51,6.6,-0.0037,0.0,0.69067]
[1778295579159,46.71,80408.51,6.6,-0.0037,0.0,0.69067]
[1778295582209,46.71,80408.51,6.6,-0.0037,0.0,0.69067]
[1778295582310,46.71,80409.06,6.6,-0.0037,0.0,0.69032]
[1778295583200,46.71,80409.06,6.6,-0.0037,0.0,0.69032]
[1778295583301,46.71,80408.5,6.6,-0.0037,0.0,0.69067]
[1778295590768,46.71,80408.53,6.6,-0.0037,0.0,0.69065]
[1778295590870,46.71,80408.53,6.6,-0.0037,0.0,0.69065]
[1778295596997,46.71,80408.53,6.6,-0.0037,0.0,0.69065]
[1778295597008,46.71,80408.57,6.6,-0.0037,0.0,0.69063]
[1778295599121,46.71,80410.25,6.6,-0.00369,0.0,0.68958]
[1778295599223,46.71,80410.25,6.6,-0.00369,0.0,0.68958]
[1778295603444,46.71,80411.56,6.6,-0.00369,0.0,0.68876]
[1778295604257,46.71,80411.56,6.6,-0.00369,0.0,0.68876]
[1778295605080,46.71,80411.52,6.6,-0.00369,0.0,0.68879]
[1778295605166,46.71,80411.52,6.6,-0.00369,0.0,0.68879]
[1778295606027,46.71,80411.52,6.6,-0.00369,0.0,0.68879]
[1778295606128,46.71,80411.63,6.6,-0.00369,0.0,0.68872]
[1778295607518,46.71,80411.63,6.6,-0.00369,0.0,0.68872]
[1778295608227,46.71,80411.63,6.6,-0.00369,0.0,0.68872]
[1778295608962,46.71,80411.78,6.6,-0.00369,0.0,0.68863]
[1778295609063,46.71,80411.52,6.6,-0.00369,0.0,0.68879]
[1778295609345,46.71,80411.52,6.6,-0.00369,0.0,0.68879]
[1778295610908,46.71,80411.63,6.6,-0.00369,0.0,0.68872]
[1778295612166,46.71,80411.63,6.6,-0.00369,0.0,0.68872]
[1778295612267,46.71,80411.63,6.6,-0.00369,0.0,0.68872]
[1778295612822,46.71,80411.63,6.6,-0.00369,0.0,0.68872]
[1778295612922,46.71,80412.15,6.6,-0.00368,0.0,0.6884]
[1778295614963,46.71,80411.47,6.6,-0.00369,0.0,0.68882]
[1778295615064,46.71,80411.37,6.6,-0.00369,0.0,0.68888]
[1778295616563,46.71,80411.37,6.6,-0.00369,0.0,0.68888]
[1778295616622,46.71,80411.37,6.6,-0.00369,0.0,0.68888]
[1778295618090,46.71,80411.37,6.6,-0.00369,0.0,0.68888]
[1778295618191,46.71,80410.91,6.6,-0.00369,0.0,0.68917]
[1778295618759,46.71,80410.91,6.6,-0.00369,0.0,0.68917]
[1778295618964,46.71,80410.74,6.6,-0.00369,0.0,0.68927]
[1778295624653,46.71,80410.43,6.6,-0.00369,0.0,0.68947]
[1778295625008,46.71,80410.32,6.6,-0.00369,0.0,0.68954]
[1778295625468,46.71,80410.32,6.6,-0.00369,0.0,0.68954]
[1778295625570,46.71,80410.32,6.6,-0.00369,0.0,0.68954]
[1778295631048,46.71,80412.61,6.6,-0.00368,0.0,0.68723]
[1778295634047,46.71,80412.54,6.6,-0.00368,0.0,0.68728]
[1778295634079,46.71,80412.54,6.6,-0.00368,0.0,0.68728]
[1778295636558,46.71,80412.37,6.6,-0.00368,0.0,0.68738]
[1778295637275,46.71,80412.37,6.6,-0.00368,0.0,0.68738]
[1778295645201,46.71,80412.05,6.6,-0.00368,0.0,0.68758]
[1778295651188,46.71,80408.79,6.6,-0.00369,0.0,0.68961]
[1778295658237,46.71,80408.78,6.6,-0.00369,0.0,0.68962]
[1778295663273,46.71,80407.6,6.6,-0.0037,0.0,0.69036]
[1778295670321,46.71,80409.86,6.6,-0.00369,0.0,0.68895]
[1778295678377,46.71,80406.73,6.6,-0.0037,0.0,0.6909]
[1778295683412,46.71,80400.48,6.6,-0.00372,0.0,0.69482]
[1778295684040,46.71,80400.48,6.6,-0.00372,0.0,0.69482]
[1778295684130,46.71,80400.48,6.6,-0.00372,0.0,0.69482]
[1778295685210,46.71,80400.44,6.6,-0.00372,0.0,0.69484]
[1778295685426,46.71,80399.74,6.6,-0.00373,0.0,0.69528]
[1778295686780,46.71,80399.73,6.6,-0.00373,0.0,0.69529]
[1778295687444,46.71,80399.5,6.6,-0.00373,0.0,0.69543]
[1778295687635,46.71,80399.5,6.6,-0.00373,0.0,0.69543]
[1778295687659,46.71,80399.5,6.6,-0.00373,0.0,0.69543]
[1778295692376,46.71,80397.24,6.6,-0.00374,0.0,0.69685]
[1778295692439,46.71,80397.24,6.6,-0.00373,0.0,0.69597]
[1778295693073,46.71,80397.24,6.6,-0.00373,0.0,0.69597]
[1778295693174,46.71,80395.77,6.6,-0.00374,0.0,0.69689]
[1778295696055,46.71,80394.0,6.6,-0.00374,0.0,0.69801]
[1778295696156,46.71,80394.2,6.6,-0.00374,0.0,0.69788]
[1778295696759,46.71,80394.2,6.6,-0.00374,0.0,0.69788]
[1778295696859,46.71,80394.35,6.6,-0.00374,0.0,0.69779]
[1778295698500,46.71,80393.18,6.6,-0.00375,0.0,0.69853]
[1778295698518,46.71,80393.81,6.6,-0.00374,0.0,0.69813]
[1778295699593,46.71,80393.81,6.6,-0.00374,0.0,0.69813]
[1778295700149,46.71,80393.81,6.6,-0.00374,0.0,0.69813]
[1778295702168,46.71,80393.63,6.6,-0.00375,0.0,0.69824]
[1778295702269,46.71,80393.63,6.6,-0.00375,0.0,0.69824]
[1778295702721,46.71,80393.63,6.6,-0.00375,0.0,0.69824]
[1778295702822,46.71,80393.63,6.6,-0.00375,0.0,0.69824]
[1778295703506,46.71,80393.63,6.6,-0.00375,0.0,0.69824]
[1778295704246,46.71,80393.63,6.6,-0.00375,0.0,0.69824]
[1778295704879,46.71,80391.86,6.6,-0.00375,0.0,0.69936]
[1778295704888,46.71,80392.01,6.6,-0.00375,0.0,0.69927]
[1778295708135,46.71,80391.77,6.6,-0.00375,0.0,0.69942]
[1778295708236,46.71,80391.77,6.6,-0.00375,0.0,0.69942]
[1778295708757,46.71,80391.77,6.6,-0.00375,0.0,0.69942]
[1778295708857,46.71,80391.63,6.6,-0.00375,0.0,0.69951]
[1778295713389,46.71,80391.66,6.6,-0.00375,0.0,0.69949]
[1778295713490,46.71,80391.7,6.6,-0.00375,0.0,0.69946]
[1778295714753,46.71,80391.7,6.6,-0.00375,0.0,0.69946]
[1778295714855,46.71,80391.7,6.6,-0.00375,0.0,0.69946]
[1778295717827,46.71,80391.7,6.6,-0.00375,0.0,0.69946]
[1778295717928,46.71,80391.66,6.6,-0.00375,0.0,0.69949]
[1778295718500,46.71,80391.66,6.6,-0.00375,0.0,0.69949]
[1778295719264,46.71,80391.66,6.6,-0.00375,0.0,0.69949]
[1778295719873,46.71,80391.66,6.6,-0.00375,0.0,0.69949]
[1778295719974,46.71,80392.05,6.6,-0.00375,0.0,0.69924]
[1778295721379,46.71,80392.05,6.6,-0.00375,0.0,0.69924]
[1778295721382,46.71,80392.05,6.6,-0.00375,0.0,0.69924]
[1778295722361,46.71,80392.05,6.6,-0.00375,0.0,0.69924]
[1778295722436,46.71,80390.81,6.6,-0.00376,0.0,0.70002]
[1778295726667,46.71,80387.75,6.6,-0.00377,0.0,0.70196]
[1778295726717,46.71,80387.5,6.6,-0.00377,0.0,0.70212]
[1778295727588,46.71,80387.5,6.6,-0.00377,0.0,0.70212]
[1778295727724,46.71,80384.92,6.6,-0.00378,0.0,0.70376]
[1778295732218,46.71,80385.22,6.6,-0.00378,0.0,0.70357]
[1778295732316,46.71,80385.22,6.6,-0.00378,0.0,0.70357]
[1778295733024,46.71,80385.22,6.6,-0.00378,0.0,0.70357]
[1778295733766,46.71,80384.22,6.6,-0.00378,0.0,0.7042]
[1778295736229,46.71,80384.22,6.6,-0.00378,0.0,0.7042]
[1778295736301,46.71,80383.89,6.6,-0.00378,0.0,0.70441]
[1778295737553,46.71,80381.35,6.6,-0.00379,0.0,0.70603]
[1778295737794,46.71,80378.61,6.6,-0.0038,0.0,0.70777]
[1778295738938,46.71,80378.61,6.6,-0.0038,0.0,0.70777]
[1778295739039,46.71,80376.43,6.6,-0.00381,0.0,0.70917]
[1778295740092,46.71,80376.43,6.6,-0.00381,0.0,0.70917]
[1778295740105,46.71,80376.13,6.6,-0.00381,0.0,0.70936]
[1778295742108,46.71,80375.21,6.6,-0.00382,0.0,0.70995]
[1778295742208,46.71,80375.17,6.6,-0.00382,0.0,0.70997]
[1778295742571,46.71,80375.17,6.6,-0.00382,0.0,0.70997]
[1778295742829,46.71,80373.92,6.6,-0.00382,0.0,0.71077]
[1778295748047,46.71,80373.16,6.6,-0.00382,0.0,0.71126]
[1778295748148,46.71,80373.16,6.6,-0.00382,0.0,0.71126]
[1778295748634,46.71,80373.16,6.6,-0.00382,0.0,0.71126]
[1778295751892,46.71,80373.12,6.6,-0.00382,0.0,0.71039]
[1778295753096,46.71,80373.12,6.6,-0.00382,0.0,0.71039]
[1778295753196,46.71,80373.16,6.6,-0.00382,0.0,0.71036]
[1778295753834,46.71,80373.16,6.6,-0.00382,0.0,0.71036]
[1778295753906,46.71,80373.55,6.6,-0.00382,0.0,0.71011]
[1778295755590,46.71,80373.55,6.6,-0.00382,0.0,0.71011]
[1778295756343,46.71,80373.55,6.6,-0.00382,0.0,0.71011]
[1778295762781,46.71,80373.46,6.6,-0.00382,0.0,0.71017]
[1778295762969,46.71,80379.2,6.6,-0.0038,0.0,0.7065]
[1778295763610,46.71,80379.2,6.6,-0.0038,0.0,0.7065]
[1778295763976,46.71,80384.2,6.6,-0.00378,0.0,0.70332]
[1778295766221,46.71,80384.2,6.6,-0.00378,0.0,0.70332]
[1778295766322,46.71,80384.24,6.6,-0.00378,0.0,0.7033]
[1778295767080,46.71,80384.24,6.6,-0.00378,0.0,0.7033]
[1778295767102,46.71,80384.62,6.6,-0.00378,0.0,0.70306]
[1778295774340,46.71,80384.62,6.6,-0.00378,0.0,0.70306]
[1778295774345,46.71,80384.62,6.6,-0.00378,0.0,0.70306]
[1778295775269,46.71,80384.62,6.6,-0.00378,0.0,0.70306]
[1778295776061,46.71,80384.66,6.6,-0.00378,0.0,0.70303]
[1778295778553,46.71,80384.61,6.6,-0.00378,0.0,0.70306]
[1778295779287,46.71,80384.61,6.6,-0.00378,0.0,0.70306]
[1778295784255,46.71,80384.25,6.6,-0.00378,0.0,0.70329]
[1778295784356,46.71,80384.1,6.6,-0.00378,0.0,0.70339]
[1778295785080,46.71,80384.1,6.6,-0.00378,0.0,0.70339]
[1778295785124,46.71,80383.76,6.6,-0.00378,0.0,0.7036]
[1778295785813,46.71,80383.76,6.6,-0.00378,0.0,0.7036]
[1778295786131,46.71,80383.72,6.6,-0.00378,0.0,0.70363]
[1778295786635,46.71,80383.72,6.6,-0.00378,0.0,0.70363]
[1778295786949,46.71,80383.72,6.6,-0.00378,0.0,0.70363]
[1778295792307,46.71,80383.66,6.6,-0.00378,0.0,0.70367]
[1778295792408,46.71,80383.84,6.6,-0.00378,0.0,0.70355]
[1778295793560,46.71,80381.65,6.6,-0.00379,0.0,0.70494]
[1778295794018,46.71,80381.65,6.6,-0.00379,0.0,0.70494]
[1778295794187,46.71,80378.07,6.6,-0.0038,0.0,0.70722]
[1778295795036,46.71,80378.07,6.6,-0.0038,0.0,0.70722]
[1778295795195,46.71,80377.85,6.6,-0.0038,0.0,0.70736]
[1778295795941,46.71,80377.85,6.6,-0.0038,0.0,0.70736]
[1778295796202,46.71,80377.8,6.6,-0.0038,0.0,0.7074]
[1778295799217,46.71,80377.94,6.6,-0.0038,0.0,0.70731]
[1778295799223,46.71,80378.29,6.6,-0.0038,0.0,0.70708]
[1778295800535,46.71,80378.29,6.6,-0.0038,0.0,0.70708]
[1778295801237,46.71,80377.62,6.6,-0.0038,0.0,0.70751]
[1778295802071,46.71,80377.62,6.6,-0.0038,0.0,0.70751]
[1778295802131,46.71,80377.62,6.6,-0.0038,0.0,0.70751]
[1778295802714,46.71,80377.62,6.6,-0.0038,0.0,0.70751]
[1778295803524,46.71,80377.62,6.6,-0.0038,0.0,0.70751]
[1778295802748,46.71,80377.62,6.6,-0.0038,0.0,0.70751]
[1778295804258,46.71,80376.54,6.6,-0.00381,0.0,0.7082]
[1778295805126,46.71,80376.54,6.6,-0.00381,0.0,0.7082]
[1778295805265,46.71,80378.81,6.6,-0.0038,0.0,0.70675]
[1778295805712,46.71,80378.81,6.6,-0.0038,0.0,0.70675]
[1778295806565,46.71,80378.81,6.6,-0.0038,0.0,0.70675]
[1778295805814,46.71,80378.81,6.6,-0.0038,0.0,0.70675]
[1778295806666,46.71,80378.81,6.6,-0.0038,0.0,0.70675]
[1778295807981,46.71,80378.81,6.6,-0.0038,0.0,0.70675]
[1778295808290,46.71,80379.01,6.6,-0.0038,0.0,0.70662]
[1778295808620,46.71,80379.01,6.6,-0.0038,0.0,0.70662]
[1778295809297,46.71,80379.47,6.6,-0.0038,0.0,0.70633]
[1778295814332,46.71,80380.52,6.6,-0.00379,0.0,0.70477]
[1778295814813,46.71,80380.52,6.6,-0.00379,0.0,0.70477]
[1778295815339,46.71,80381.03,6.6,-0.00378,0.0,0.70445]
[1778295815663,46.71,80381.03,6.6,-0.00378,0.0,0.70445]
[1778295816346,46.71,80381.13,6.6,-0.00378,0.0,0.70438]
[1778295817471,46.71,80381.13,6.6,-0.00378,0.0,0.70438]
[1778295817573,46.71,80378.77,6.6,-0.00379,0.0,0.70588]
[1778295818334,46.71,80378.77,6.6,-0.00379,0.0,0.70588]
[1778295818360,46.71,80378.78,6.6,-0.00379,0.0,0.70588]
[1778295822986,46.71,80378.65,6.6,-0.00379,0.0,0.70596]
[1778295823395,46.71,80378.61,6.6,-0.00379,0.0,0.70599]
[1778295823674,46.71,80378.61,6.6,-0.00379,0.0,0.70599]
[1778295826115,46.71,80378.61,6.6,-0.00379,0.0,0.70599]
[1778295827037,46.71,80378.61,6.6,-0.00379,0.0,0.70599]
[1778295827138,46.71,80378.61,6.6,-0.00379,0.0,0.70599]
[1778295830692,46.71,80378.9,6.6,-0.00379,0.0,0.7058]
[1778295831528,46.71,80378.9,6.6,-0.00379,0.0,0.7058]
[1778295830793,46.71,80378.9,6.6,-0.00379,0.0,0.7058]
[1778295831629,46.71,80378.9,6.6,-0.00379,0.0,0.7058]
[1778295837015,46.71,80378.86,6.6,-0.00379,0.0,0.70583]
[1778295837110,46.71,80378.86,6.6,-0.00379,0.0,0.70583]
[1778295839404,46.71,80378.86,6.6,-0.00379,0.0,0.70583]
[1778295839466,46.71,80378.86,6.6,-0.00379,0.0,0.70583]
[1778295842576,46.71,80379.0,6.6,-0.00379,0.0,0.70574]
[1778295843282,46.71,80379.0,6.6,-0.00379,0.0,0.70574]
[1778295849004,46.71,80379.3,6.6,-0.00379,0.0,0.70555]
[1778295849577,46.71,80379.58,6.6,-0.00379,0.0,0.70537]
[1778295850155,46.71,80379.58,6.6,-0.00379,0.0,0.70537]
[1778295850584,46.71,80379.56,6.6,-0.00379,0.0,0.70538]
[1778295852924,46.71,80379.39,6.6,-0.00379,0.0,0.70549]
[1778295853025,46.71,80379.39,6.6,-0.00379,0.0,0.70549]
[1778295853632,46.71,80379.39,6.6,-0.00379,0.0,0.70549]
[1778295854613,46.71,80379.57,6.6,-0.00379,0.0,0.70538]
[1778295855148,46.71,80379.57,6.6,-0.00379,0.0,0.70538]
[1778295855249,46.71,80379.57,6.6,-0.00379,0.0,0.70538]
[1778295855791,46.71,80379.57,6.6,-0.00379,0.0,0.70538]
[1778295856611,46.71,80379.57,6.6,-0.00379,0.0,0.70538]
[1778295855892,46.71,80379.57,6.6,-0.00379,0.0,0.70538]
[1778295856712,46.71,80379.57,6.6,-0.00379,0.0,0.70538]
[1778295858088,46.71,80379.57,6.6,-0.00379,0.0,0.70538]
[1778295858188,46.71,80379.57,6.6,-0.00379,0.0,0.70538]
[1778295861106,46.71,80379.53,6.6,-0.00379,0.0,0.7054]
[1778295861207,46.71,80379.53,6.6,-0.00379,0.0,0.7054]
[1778295861983,46.71,80379.53,6.6,-0.00379,0.0,0.7054]
[1778295864363,46.71,80379.53,6.6,-0.00379,0.0,0.7054]
[1778295864993,46.71,80379.5,6.6,-0.00379,0.0,0.70542]
[1778295865094,46.71,80379.5,6.6,-0.00379,0.0,0.70542]
[1778295872561,46.71,80379.47,6.6,-0.00379,0.0,0.70544]
[1778295873280,46.71,80378.96,6.6,-0.00379,0.0,0.70487]
[1778295876119,46.71,80378.45,6.6,-0.00379,0.0,0.7052]
[1778295876220,46.71,80378.45,6.6,-0.00379,0.0,0.7052]
[1778295877067,46.71,80378.45,6.6,-0.00379,0.0,0.7052]
[1778295877103,46.71,80378.45,6.6,-0.00379,0.0,0.7052]
[1778295883815,46.71,80379.15,6.6,-0.00379,0.0,0.70475]
[1778295888850,46.71,80380.94,6.6,-0.00378,0.0,0.70361]
[1778295891312,46.71,80380.86,6.6,-0.00378,0.0,0.70366]
[1778295891413,46.71,80381.05,6.6,-0.00378,0.0,0.70354]
[1778295892266,46.71,80381.05,6.6,-0.00378,0.0,0.70354]
[1778295892367,46.71,80381.06,6.6,-0.00378,0.0,0.70354]
[1778295893457,46.71,80381.06,6.6,-0.00378,0.0,0.70354]
[1778295893503,46.71,80381.05,6.6,-0.00378,0.0,0.70354]
[1778295894312,46.71,80381.05,6.6,-0.00378,0.0,0.70354]
[1778295894338,46.71,80381.16,6.6,-0.00378,0.0,0.70347]
[1778295895934,46.71,80388.64,6.6,-0.00375,0.0,0.69874]
[1778295896564,46.71,80388.64,6.6,-0.00375,0.0,0.69874]
[1778295899167,46.71,80407.82,6.6,-0.00368,0.0,0.68672]
[1778295899268,46.71,80407.82,6.6,-0.00368,0.0,0.68672]
[1778295899862,46.71,80407.82,6.6,-0.00368,0.0,0.68672]
[1778295900593,46.71,80407.82,6.6,-0.00368,0.0,0.68672]
[1778295899927,46.71,80409.06,6.6,-0.00367,0.0,0.68595]
[1778295901442,46.71,80409.06,6.6,-0.00367,0.0,0.68595]
[1778295902285,46.71,80411.07,6.6,-0.00367,0.0,0.6847]
[1778295902310,46.71,80410.13,6.6,-0.00367,0.0,0.68528]
[1778295903701,46.71,80410.59,6.6,-0.00367,0.0,0.685]
[1778295904507,46.71,80410.59,6.6,-0.00367,0.0,0.685]
[1778295905390,46.71,80410.8,6.6,-0.00367,0.0,0.68487]
[1778295905491,46.71,80410.04,6.6,-0.00367,0.0,0.68534]
[1778295909279,46.71,80410.62,6.6,-0.00367,0.0,0.68498]
[1778295909495,46.71,80410.62,6.6,-0.00367,0.0,0.68498]
[1778295910136,46.71,80410.3,6.6,-0.00367,0.0,0.68518]
[1778295915281,46.71,80412.39,6.6,-0.00366,0.0,0.68388]
[1778295916070,46.71,80415.61,6.6,-0.00365,0.0,0.68189]
[1778295918590,46.71,80415.63,6.6,-0.00365,0.0,0.68187]
[1778295920964,46.71,80415.63,6.6,-0.00365,0.0,0.68187]
[1778295921953,46.71,80415.84,6.6,-0.00365,0.0,0.68174]
[1778295922625,46.71,80415.84,6.6,-0.00365,0.0,0.68174]
[1778295924122,46.71,80415.92,6.6,-0.00365,0.0,0.68169]
[1778295924829,46.71,80415.92,6.6,-0.00365,0.0,0.68169]
[1778295928066,46.71,80414.09,6.6,-0.00365,0.0,0.68283]
[1778295928796,46.71,80414.09,6.6,-0.00365,0.0,0.68283]
[1778295930270,46.71,80414.34,6.6,-0.00365,0.0,0.68267]
[1778295930358,46.71,80414.34,6.6,-0.00365,0.0,0.68267]
[1778295939208,46.71,80427.3,6.6,-0.0036,0.0,0.67383]
[1778295940287,46.71,80427.3,6.6,-0.0036,0.0,0.67383]
[1778295942909,46.71,80426.89,6.6,-0.0036,0.0,0.67408]
[1778295948271,46.71,80427.19,6.6,-0.0036,0.0,0.6739]
[1778295950464,46.71,80430.45,6.6,-0.00359,0.0,0.67191]
[1778295953142,46.71,80438.18,6.6,-0.00356,0.0,0.6672]
[1778295953787,46.71,80444.05,6.6,-0.00354,0.0,0.66365]
[1778295958371,46.71,80446.26,6.6,-0.00353,0.0,0.66232]
[1778295959110,46.71,80452.59,6.6,-0.00351,0.0,0.65851]
[1778295960582,46.71,80454.79,6.6,-0.0035,0.0,0.65719]
[1778295960634,46.71,80454.79,6.6,-0.0035,0.0,0.65719]
[1778295961601,46.71,80458.43,6.6,-0.00349,0.0,0.65502]
[1778295964008,46.71,80454.96,6.6,-0.0035,0.0,0.65709]
[1778295964616,46.71,80454.96,6.6,-0.0035,0.0,0.65709]
[1778295967762,46.71,80454.96,6.6,-0.0035,0.0,0.65709]
[1778295968693,46.71,80454.96,6.6,-0.0035,0.0,0.65709]
[1778295970554,46.71,80455.06,6.6,-0.0035,0.0,0.65703]
[1778295970628,46.71,80454.65,6.6,-0.0035,0.0,0.65728]
[1778295971005,46.71,80454.65,6.6,-0.0035,0.0,0.65728]
[1778295971432,46.71,80443.93,6.6,-0.00354,0.0,0.66372]
[1778295973769,46.71,80437.32,6.6,-0.00356,0.0,0.66772]
[1778295974582,46.71,80437.32,6.6,-0.00356,0.0,0.66772]
[1778295976788,46.71,80437.47,6.6,-0.00356,0.0,0.66763]
[1778295977949,46.71,80436.9,6.6,-0.00357,0.0,0.66798]
[1778295981635,46.71,80436.25,6.6,-0.00357,0.0,0.66837]
[1778295982583,46.71,80435.95,6.6,-0.00357,0.0,0.66856]
[1778295988551,46.71,80433.62,6.6,-0.00358,0.0,0.66997]
[1778295989990,46.71,80433.5,6.6,-0.00358,0.0,0.67005]
[1778295990575,46.71,80433.5,6.6,-0.00358,0.0,0.67005]
[1778295994862,46.71,80435.42,6.6,-0.00357,0.0,0.66802]
[1778295995894,46.71,80435.86,6.6,-0.00356,0.0,0.66775]
[1778295996012,46.71,80435.86,6.6,-0.00356,0.0,0.66775]
[1778295996494,46.71,80435.86,6.6,-0.00356,0.0,0.66775]
[1778295999617,46.71,80421.76,6.6,-0.00362,0.0,0.67636]
[1778296000192,46.71,80421.69,6.6,-0.00362,0.0,0.67641]
[1778296005670,46.71,80423.31,6.6,-0.00361,0.0,0.67541]
[1778296010459,46.71,80421.22,6.6,-0.00362,0.0,0.67669]
[1778296012263,46.71,80420.5,6.6,-0.00362,0.0,0.67714]
[1778296017754,46.71,80420.93,6.6,-0.00362,0.0,0.67687]
[1778296022789,46.71,80420.53,6.6,-0.00362,0.0,0.67712]
[1778296025681,46.71,80420.53,6.6,-0.00362,0.0,0.67712]
[1778296026478,46.71,80420.53,6.6,-0.00362,0.0,0.67712]
[1778296029701,46.71,80420.56,6.6,-0.00362,0.0,0.6771]
[1778296031991,46.71,80420.68,6.6,-0.00362,0.0,0.67703]
[1778296035813,46.71,80420.22,6.6,-0.00362,0.0,0.67731]
[1778296036550,46.71,80420.62,6.6,-0.00362,0.0,0.67706]
[1778296041460,46.71,80420.38,6.6,-0.00362,0.0,0.67721]
[1778296042305,46.71,80420.39,6.6,-0.00362,0.0,0.6772]
[1778296047969,46.71,80420.72,6.6,-0.00362,0.0,0.677]
[1778296052208,46.71,80421.72,6.6,-0.00362,0.0,0.67639]
[1778296052812,46.71,80421.72,6.6,-0.00362,0.0,0.67639]
[1778296055017,46.71,80422.24,6.6,-0.00361,0.0,0.6752]
[1778296055774,46.71,80422.24,6.6,-0.00361,0.0,0.6752]
[1778296058599,46.71,80422.22,6.6,-0.00361,0.0,0.67522]
[1778296059659,46.71,80422.29,6.6,-0.00361,0.0,0.67517]
[1778296065172,46.71,80422.27,6.6,-0.00361,0.0,0.67519]
[1778296065773,46.71,80422.27,6.6,-0.00361,0.0,0.67519]
[1778296068160,46.71,80422.69,6.6,-0.00361,0.0,0.67493]
[1778296068303,46.71,80422.69,6.6,-0.00361,0.0,0.67493]
[1778296074416,46.71,80427.76,6.6,-0.00359,0.0,0.67183]
[1778296075226,46.71,80427.74,6.6,-0.00359,0.0,0.67184]
[1778296081201,46.71,80430.28,6.6,-0.00358,0.0,0.67029]
[1778296084591,46.71,80429.68,6.6,-0.00358,0.0,0.67066]
[1778296086273,46.71,80428.98,6.6,-0.00359,0.0,0.67108]
[1778296088089,46.71,80426.92,6.6,-0.00359,0.0,0.67234]
[1778296088206,46.71,80426.92,6.6,-0.00359,0.0,0.67234]
[1778296101341,46.71,80422.29,6.6,-0.00361,0.0,0.67517]
[1778296103219,46.71,80422.29,6.6,-0.00361,0.0,0.67517]
[1778296104662,46.71,80422.29,6.6,-0.00361,0.0,0.67517]
[1778296113117,46.71,80424.59,6.6,-0.0036,0.0,0.67376]
[1778296113665,46.71,80424.59,6.6,-0.0036,0.0,0.67376]
[1778296116346,46.71,80424.41,6.6,-0.0036,0.0,0.67301]
[1778296117133,46.71,80422.49,6.6,-0.00361,0.0,0.67419]
[1778296117895,46.71,80422.49,6.6,-0.00361,0.0,0.67419]
[1778296118613,46.71,80422.77,6.6,-0.0036,0.0,0.67402]
[1778296125509,46.71,80420.49,6.6,-0.00361,0.0,0.67541]
[1778296127627,46.71,80420.84,6.6,-0.00361,0.0,0.6752]
[1778296128370,46.71,80420.8,6.6,-0.00361,0.0,0.67522]
[1778296133565,46.71,80421.45,6.6,-0.00361,0.0,0.67482]
[1778296135368,46.71,80422.25,6.6,-0.00361,0.0,0.67433]
[1778296136122,46.71,80422.35,6.6,-0.00361,0.0,0.67427]
[1778296141956,46.71,80422.47,6.6,-0.00361,0.0,0.6742]
[1778296142677,46.71,80422.47,6.6,-0.00361,0.0,0.6742]
[1778296148271,46.71,80420.04,6.6,-0.00361,0.0,0.67569]
[1778296149257,46.71,80420.04,6.6,-0.00361,0.0,0.67569]
[1778296150203,46.71,80420.23,6.6,-0.00361,0.0,0.67557]
[1778296152071,46.71,80420.0,6.6,-0.00361,0.0,0.67571]
[1778296157734,46.71,80420.22,6.6,-0.00361,0.0,0.67558]
[1778296161598,46.71,80420.47,6.6,-0.00361,0.0,0.67542]
[1778296162349,46.71,80420.51,6.6,-0.00361,0.0,0.6754]
[1778296165653,46.71,80420.4,6.6,-0.00361,0.0,0.67547]
[1778296166304,46.71,80420.42,6.6,-0.00361,0.0,0.67546]
[1778296173299,46.71,80420.42,6.6,-0.00361,0.0,0.67546]
[1778296173899,46.71,80420.42,6.6,-0.00361,0.0,0.67546]
[1778296178994,46.71,80420.42,6.6,-0.00361,0.0,0.67459]
[1778296179788,46.71,80420.42,6.6,-0.00361,0.0,0.67459]
[1778296184363,46.71,80423.63,6.6,-0.0036,0.0,0.67263]
[1778296185056,46.71,80421.33,6.6,-0.0036,0.0,0.67403]
[1778296185558,46.71,80421.33,6.6,-0.0036,0.0,0.67403]
[1778296186128,46.71,80425.91,6.6,-0.00359,0.0,0.67123]
[1778296189040,46.71,80426.74,6.6,-0.00358,0.0,0.67073]
[1778296190307,46.71,80428.46,6.6,-0.00358,0.0,0.66968]
[1778296190826,46.71,80428.46,6.6,-0.00358,0.0,0.66968]
[1778296191361,46.71,80428.11,6.6,-0.00358,0.0,0.66989]
[1778296196104,46.71,80428.55,6.6,-0.00358,0.0,0.66962]
[1778296197216,46.71,80428.55,6.6,-0.00358,0.0,0.66962]
[1778296199449,46.71,80427.8,6.6,-0.00358,0.0,0.67008]
[1778296200302,46.71,80427.63,6.6,-0.00358,0.0,0.67018]
[1778296201700,46.71,80427.63,6.6,-0.00358,0.0,0.67018]
[1778296202503,46.71,80427.63,6.6,-0.00358,0.0,0.67018]
[1778296206350,46.71,80427.66,6.6,-0.00358,0.0,0.67017]
[1778296207255,46.71,80427.66,6.6,-0.00358,0.0,0.67017]
[1778296219621,46.71,80427.22,6.6,-0.00358,0.0,0.67043]
[1778296220493,46.71,80427.22,6.6,-0.00358,0.0,0.67043]
[1778296222743,46.71,80428.02,6.6,-0.00358,0.0,0.66995]
[1778296223584,46.71,80428.21,6.6,-0.00358,0.0,0.66983]
[1778296225780,46.71,80428.21,6.6,-0.00358,0.0,0.66983]
[1778296226660,46.71,80428.21,6.6,-0.00358,0.0,0.66983]
[1778296228657,46.71,80428.21,6.6,-0.00358,0.0,0.66983]
[1778296229402,46.71,80428.21,6.6,-0.00358,0.0,0.66983]
[1778296230211,46.71,80428.42,6.6,-0.00358,0.0,0.6697]
[1778296230796,46.71,80428.42,6.6,-0.00358,0.0,0.6697]
[1778296236804,46.71,80427.83,6.6,-0.00358,0.0,0.6692]
[1778296237692,46.71,80428.01,6.6,-0.00358,0.0,0.66909]
[1778296240072,46.71,80428.01,6.6,-0.00358,0.0,0.66909]
[1778296242165,46.71,80428.2,6.6,-0.00357,0.0,0.66898]
[1778296242889,46.71,80428.2,6.6,-0.00357,0.0,0.66898]
[1778296243664,46.71,80428.16,6.6,-0.00358,0.0,0.669]
[1778296245167,46.71,80428.55,6.6,-0.00357,0.0,0.66877]
[1778296245827,46.71,80428.55,6.6,-0.00357,0.0,0.66877]
[1778296253170,46.71,80428.85,6.6,-0.00357,0.0,0.66858]
[1778296253921,46.71,80428.85,6.6,-0.00357,0.0,0.66858]
[1778296263561,46.71,80428.53,6.6,-0.00357,0.0,0.66878]
[1778296264311,46.71,80428.53,6.6,-0.00357,0.0,0.66878]
[1778296266528,46.71,80428.22,6.6,-0.00357,0.0,0.66897]
[1778296267446,46.71,80428.49,6.6,-0.00357,0.0,0.6688]
[1778296272537,46.71,80422.26,6.6,-0.0036,0.0,0.6726]
[1778296276148,46.71,80422.47,6.6,-0.0036,0.0,0.67247]
[1778296276718,46.71,80422.47,6.6,-0.0036,0.0,0.67247]
[1778296279056,46.71,80422.97,6.6,-0.00359,0.0,0.67217]
[1778296279770,46.71,80422.97,6.6,-0.00359,0.0,0.67217]
[1778296281896,46.71,80423.15,6.6,-0.00359,0.0,0.67206]
[1778296282628,46.71,80423.08,6.6,-0.00359,0.0,0.6721]
[1778296284214,46.71,80420.89,6.6,-0.0036,0.0,0.67344]
[1778296285046,46.71,80420.89,6.6,-0.0036,0.0,0.67344]
[1778296289565,46.71,80420.91,6.6,-0.0036,0.0,0.67343]
[1778296290282,46.71,80420.58,6.6,-0.0036,0.0,0.67363]
[1778296291197,46.71,80420.63,6.6,-0.0036,0.0,0.6736]
[1778296291879,46.71,80420.63,6.6,-0.0036,0.0,0.6736]
[1778296295068,46.71,80421.92,6.6,-0.00359,0.0,0.67195]
[1778296295909,46.71,80421.91,6.6,-0.00359,0.0,0.67195]
[1778296301741,46.71,80421.54,6.6,-0.0036,0.0,0.67218]
[1778296306287,46.71,80422.71,6.6,-0.00359,0.0,0.67146]
[1778296307082,46.71,80422.71,6.6,-0.00359,0.0,0.67146]
[1778296308520,46.71,80422.71,6.6,-0.00359,0.0,0.67146]
[1778296309400,46.71,80422.71,6.6,-0.00359,0.0,0.67146]
[1778296310149,46.71,80422.68,6.6,-0.00359,0.0,0.67148]
[1778296310639,46.71,80422.68,6.6,-0.00359,0.0,0.67148]
[1778296317803,46.71,80435.56,6.6,-0.00354,0.0,0.66366]
[1778296318566,46.71,80435.14,6.6,-0.00355,0.0,0.66391]
[1778296321665,46.71,80437.32,6.6,-0.00354,0.0,0.6626]
[1778296322009,46.71,80437.32,6.6,-0.00354,0.0,0.6626]
[1778296322469,46.71,80436.91,6.6,-0.00354,0.0,0.66284]
[1778296323217,46.71,80439.4,6.6,-0.00353,0.0,0.66134]
[1778296323881,46.71,80439.4,6.6,-0.00353,0.0,0.66134]
[1778296324660,46.71,80442.37,6.6,-0.00352,0.0,0.65955]
[1778296329937,46.71,80442.63,6.6,-0.00352,0.0,0.6594]
[1778296331867,46.71,80442.5,6.6,-0.00352,0.0,0.65948]
[1778296333756,46.71,80443.05,6.6,-0.00352,0.0,0.65915]
[1778296334654,46.71,80441.97,6.6,-0.00352,0.0,0.65979]
[1778296335534,46.71,80442.33,6.6,-0.00352,0.0,0.65958]
[1778296339371,46.71,80441.76,6.6,-0.00352,0.0,0.65992]
[1778296340192,46.71,80441.76,6.6,-0.00352,0.0,0.65992]
[1778296340988,46.71,80441.76,6.6,-0.00352,0.0,0.65992]
[1778296342669,46.71,80441.72,6.6,-0.00352,0.0,0.65994]
[1778296345512,46.71,80440.8,6.6,-0.00352,0.0,0.6605]
[1778296347037,46.71,80440.3,6.6,-0.00353,0.0,0.6608]
[1778296348564,46.71,80439.9,6.6,-0.00353,0.0,0.66104]
[1778296349279,46.71,80440.15,6.6,-0.00353,0.0,0.66089]
[1778296350057,46.71,80440.15,6.6,-0.00353,0.0,0.66089]
[1778296351303,46.71,80440.64,6.6,-0.00352,0.0,0.65974]
[1778296351443,46.71,80440.64,6.6,-0.00352,0.0,0.65974]
[1778296351488,46.71,80440.64,6.6,-0.00352,0.0,0.65974]
[1778296352094,46.71,80447.09,6.6,-0.0035,0.0,0.65588]
[1778296352140,46.71,80447.09,6.6,-0.0035,0.0,0.65588]
[1778296353101,46.71,80453.75,6.6,-0.00347,0.0,0.6519]
[1778296358136,46.71,80456.0,6.6,-0.00347,0.0,0.65056]
[1778296362124,46.71,80455.79,6.6,-0.00347,0.0,0.65069]
[1778296362876,46.71,80455.89,6.6,-0.00347,0.0,0.65063]
[1778296368638,46.71,80452.33,6.6,-0.00348,0.0,0.65275]
[1778296368659,46.71,80452.26,6.6,-0.00348,0.0,0.65279]
[1778296370578,46.71,80452.26,6.6,-0.00348,0.0,0.65279]
[1778296370666,46.71,80452.26,6.6,-0.00348,0.0,0.65279]
[1778296372944,46.71,80452.19,6.6,-0.00348,0.0,0.65283]
[1778296373044,46.71,80449.46,6.6,-0.00349,0.0,0.65446]
[1778296373524,46.71,80449.46,6.6,-0.00349,0.0,0.65446]
[1778296373563,46.71,80449.59,6.6,-0.00349,0.0,0.65438]
[1778296375470,46.71,80450.22,6.6,-0.00349,0.0,0.65401]
[1778296375571,46.71,80450.06,6.6,-0.00349,0.0,0.6541]
[1778296376306,46.71,80450.06,6.6,-0.00349,0.0,0.6541]
[1778296376407,46.71,80449.89,6.6,-0.00349,0.0,0.6542]
[1778296380426,46.71,80450.35,6.6,-0.00349,0.0,0.65393]
[1778296380520,46.71,80450.65,6.6,-0.00348,0.0,0.65375]
[1778296381348,46.71,80450.65,6.6,-0.00348,0.0,0.65375]
[1778296381449,46.71,80461.97,6.6,-0.00344,0.0,0.64703]
[1778296382433,46.71,80461.97,6.6,-0.00344,0.0,0.64703]
[1778296382511,46.71,80465.32,6.6,-0.00343,0.0,0.64505]
[1778296384224,46.71,80466.54,6.6,-0.00343,0.0,0.64433]
[1778296384976,46.71,80466.54,6.6,-0.00343,0.0,0.64433]
[1778296385650,46.71,80465.2,6.6,-0.00343,0.0,0.64512]
[1778296385664,46.71,80465.94,6.6,-0.00343,0.0,0.64468]
[1778296392099,46.71,80466.79,6.6,-0.00343,0.0,0.64418]
[1778296392856,46.71,80466.89,6.6,-0.00343,0.0,0.64412]
[1778296398417,46.71,80463.13,6.6,-0.00344,0.0,0.64634]
[1778296402368,46.71,80462.09,6.6,-0.00344,0.0,0.64695]
[1778296402441,46.71,80462.09,6.6,-0.00344,0.0,0.64695]
[1778296404640,46.71,80471.54,6.6,-0.00341,0.0,0.64139]
[1778296404660,46.71,80472.49,6.6,-0.00341,0.0,0.64083]
[1778296405523,46.71,80472.49,6.6,-0.00341,0.0,0.64083]
[1778296405573,46.71,80471.49,6.6,-0.00341,0.0,0.64142]
[1778296406259,46.71,80471.49,6.6,-0.00341,0.0,0.64142]
[1778296406966,46.71,80471.49,6.6,-0.00341,0.0,0.64142]
[1778296415587,46.71,80468.03,6.6,-0.00342,0.0,0.64262]
[1778296415592,46.71,80467.98,6.6,-0.00342,0.0,0.64265]
[1778296416565,46.71,80467.98,6.6,-0.00342,0.0,0.64265]
[1778296416666,46.71,80467.73,6.6,-0.00342,0.0,0.64279]
[1778296417258,46.71,80467.73,6.6,-0.00342,0.0,0.64279]
[1778296418081,46.71,80467.73,6.6,-0.00342,0.0,0.64279]
[1778296424603,46.71,80465.37,6.6,-0.00343,0.0,0.64418]
[1778296424704,46.71,80465.37,6.6,-0.00343,0.0,0.64418]
[1778296426086,46.71,80465.37,6.6,-0.00343,0.0,0.64418]
[1778296426187,46.71,80465.3,6.6,-0.00343,0.0,0.64422]
[1778296426878,46.71,80465.3,6.6,-0.00343,0.0,0.64422]
[1778296426909,46.71,80465.3,6.6,-0.00343,0.0,0.64422]
[1778296428582,46.71,80467.5,6.6,-0.00342,0.0,0.64293]
[1778296428632,46.71,80468.92,6.6,-0.00342,0.0,0.64209]
[1778296434117,46.71,80468.63,6.6,-0.00342,0.0,0.64226]
[1778296434218,46.71,80468.58,6.6,-0.00342,0.0,0.64229]
[1778296435046,46.71,80468.58,6.6,-0.00342,0.0,0.64229]
[1778296435147,46.71,80468.65,6.6,-0.00342,0.0,0.64225]
[1778296438176,46.71,80469.09,6.6,-0.00341,0.0,0.64199]
[1778296438889,46.71,80468.96,6.6,-0.00342,0.0,0.64207]
[1778296445658,46.71,80469.76,6.6,-0.00341,0.0,0.6416]
[1778296445751,46.71,80469.54,6.6,-0.00341,0.0,0.64173]
[1778296446506,46.71,80469.54,6.6,-0.00341,0.0,0.64173]
[1778296446758,46.71,80469.45,6.6,-0.00341,0.0,0.64178]
[1778296448645,46.71,80469.45,6.6,-0.00341,0.0,0.64178]
[1778296448772,46.71,80469.46,6.6,-0.00341,0.0,0.64178]
[1778296449664,46.71,80469.46,6.6,-0.00341,0.0,0.64178]
[1778296449779,46.71,80469.91,6.6,-0.00341,0.0,0.64151]
[1778296454814,46.71,80469.38,6.6,-0.00341,0.0,0.64182]
[1778296458490,46.71,80469.27,6.6,-0.00341,0.0,0.64189]
[1778296458591,46.71,80469.27,6.6,-0.00341,0.0,0.64189]
[1778296459279,46.71,80469.27,6.6,-0.00341,0.0,0.64189]
[1778296459954,46.71,80469.27,6.6,-0.00341,0.0,0.64189]
[1778296460575,46.71,80469.27,6.6,-0.00341,0.0,0.64189]
[1778296461863,46.71,80469.75,6.6,-0.00341,0.0,0.64161]
[1778296463938,46.71,80469.81,6.6,-0.00341,0.0,0.64157]
[1778296464039,46.71,80469.92,6.6,-0.00341,0.0,0.64151]
[1778296465266,46.71,80470.38,6.6,-0.00341,0.0,0.64124]
[1778296466223,46.71,80470.38,6.6,-0.00341,0.0,0.64124]
[1778296465891,46.71,80469.84,6.6,-0.00341,0.0,0.64155]
[1778296466898,46.71,80469.65,6.6,-0.00341,0.0,0.64167]
[1778296467626,46.71,80469.65,6.6,-0.00341,0.0,0.64167]
[1778296467905,46.71,80469.67,6.6,-0.00341,0.0,0.64165]
[1778296473947,46.71,80469.62,6.6,-0.00341,0.0,0.64085]
[1778296478553,46.71,80469.41,6.6,-0.00341,0.0,0.64097]
[1778296478654,46.71,80469.41,6.6,-0.00341,0.0,0.64097]
[1778296479496,46.71,80469.41,6.6,-0.00341,0.0,0.64097]
[1778296479989,46.71,80470.01,6.6,-0.00341,0.0,0.64062]
[1778296482039,46.71,80469.99,6.6,-0.00341,0.0,0.64063]
[1778296482138,46.71,80469.53,6.6,-0.00341,0.0,0.6409]
[1778296482989,46.71,80469.53,6.6,-0.00341,0.0,0.6409]
[1778296483010,46.71,80469.92,6.6,-0.00341,0.0,0.64067]
[1778296484620,46.71,80469.92,6.6,-0.00341,0.0,0.64067]
[1778296485024,46.71,80472.22,6.6,-0.0034,0.0,0.63933]
[1778296485950,46.71,80472.22,6.6,-0.0034,0.0,0.63933]
[1778296486031,46.71,80472.14,6.6,-0.0034,0.0,0.63937]
[1778296488302,46.71,80470.4,6.6,-0.00341,0.0,0.64039]
[1778296488985,46.71,80470.4,6.6,-0.00341,0.0,0.64039]
[1778296489586,46.71,80467.34,6.6,-0.00342,0.0,0.64219]
[1778296490064,46.71,80467.13,6.6,-0.00342,0.0,0.64231]
[1778296490349,46.71,80467.13,6.6,-0.00342,0.0,0.64231]
[1778296490357,46.71,80467.13,6.6,-0.00342,0.0,0.64231]
[1778296490562,46.71,80467.13,6.6,-0.00342,0.0,0.64231]
[1778296491071,46.71,80457.64,6.6,-0.00345,0.0,0.64791]
[1778296491486,46.71,80457.64,6.6,-0.00345,0.0,0.64791]
[1778296491540,46.71,80457.64,6.6,-0.00345,0.0,0.64791]
[1778296492712,46.71,80446.36,6.6,-0.00349,0.0,0.65462]
[1778296493085,46.71,80435.27,6.6,-0.00353,0.0,0.66127]
[1778296493321,46.71,80435.27,6.6,-0.00353,0.0,0.66127]
[1778296493857,46.71,80435.27,6.6,-0.00353,0.0,0.66127]
[1778296494107,46.71,80435.27,6.6,-0.00353,0.0,0.66127]
[1778296494198,46.71,80426.85,6.6,-0.00356,0.0,0.66637]
[1778296494801,46.71,80426.85,6.6,-0.00356,0.0,0.66637]
[1778296495099,46.71,80424.59,6.6,-0.00357,0.0,0.66774]
[1778296500134,46.71,80427.15,6.6,-0.00356,0.0,0.66618]
[1778296501740,46.71,80433.86,6.6,-0.00354,0.0,0.66212]
[1778296502148,46.71,80438.71,6.6,-0.00352,0.0,0.6592]
[1778296505683,46.71,80446.17,6.6,-0.00349,0.0,0.65473]
[1778296506176,46.71,80450.12,6.6,-0.00348,0.0,0.65238]
[1778296506525,46.71,80450.12,6.6,-0.00348,0.0,0.65238]
[1778296507183,46.71,80448.99,6.6,-0.00348,0.0,0.65305]
[1778296507439,46.71,80448.99,6.6,-0.00348,0.0,0.65305]
[1778296508190,46.71,80449.78,6.6,-0.00348,0.0,0.65258]
[1778296513225,46.71,80449.87,6.6,-0.00348,0.0,0.65253]
[1778296518260,46.71,80447.46,6.6,-0.00349,0.0,0.65396]
[1778296523295,46.71,80448.31,6.6,-0.00348,0.0,0.65346]
[1778296530344,46.71,80449.0,6.6,-0.00348,0.0,0.65304]
[1778296535379,46.71,80449.47,6.6,-0.00348,0.0,0.65192]
[1778296540414,46.71,80449.87,6.6,-0.00347,0.0,0.65168]
[1778296545449,46.71,80452.28,6.6,-0.00347,0.0,0.65025]
[1778296550484,46.71,80453.49,6.6,-0.00346,0.0,0.64953]
[1778296555519,46.71,80448.1,6.6,-0.00348,0.0,0.65274]
[1778296561565,46.71,80447.74,6.6,-0.00348,0.0,0.65295]
[1778296568614,46.71,80448.67,6.6,-0.00348,0.0,0.6524]
[1778296573649,46.71,80454.5,6.6,-0.00346,0.0,0.64893]
[1778296578686,46.71,80455.93,6.6,-0.00345,0.0,0.64808]
[1778296583721,46.71,80453.77,6.6,-0.00346,0.0,0.64936]
[1778296589763,46.71,80452.63,6.6,-0.00346,0.0,0.65004]
[1778296595805,46.71,80453.43,6.6,-0.00346,0.0,0.64872]
[1778296602854,46.71,80451.61,6.6,-0.00346,0.0,0.6498]
[1778296607889,46.71,80454.8,6.6,-0.00345,0.0,0.64791]
[1778296612924,46.71,80452.66,6.6,-0.00346,0.0,0.64918]
[1778296622994,46.71,80452.5,6.6,-0.00346,0.0,0.64928]
[1778296628029,46.71,80449.65,6.6,-0.00347,0.0,0.65097]
[1778296633066,46.71,80448.83,6.6,-0.00347,0.0,0.65146]
[1778296638101,46.71,80443.2,6.6,-0.00349,0.0,0.65482]
[1778296643136,46.71,80438.01,6.6,-0.00351,0.0,0.65792]
[1778296649178,46.71,80438.59,6.6,-0.00351,0.0,0.65758]
[1778296655220,46.71,80438.67,6.6,-0.00351,0.0,0.65668]
[1778296660255,46.71,80440.33,6.6,-0.0035,0.0,0.65568]
[1778296665290,46.71,80442.98,6.6,-0.00349,0.0,0.6541]
[1778296670325,46.71,80443.18,6.6,-0.00349,0.0,0.65398]
[1778296675360,46.71,80442.66,6.6,-0.00349,0.0,0.65429]
[1778296680395,46.71,80442.67,6.6,-0.00349,0.0,0.65429]
[1778296685430,46.71,80443.11,6.6,-0.00349,0.0,0.65402]
[1778296690466,46.71,80447.73,6.6,-0.00347,0.0,0.65127]
[1778296695501,46.71,80447.53,6.6,-0.00347,0.0,0.65139]
[1778296701544,46.71,80447.35,6.6,-0.00347,0.0,0.65149]
[1778296706579,46.71,80447.47,6.6,-0.00347,0.0,0.65142]
[1778296711614,46.71,80448.33,6.6,-0.00347,0.0,0.65007]
[1778296716649,46.71,80446.95,6.6,-0.00347,0.0,0.65089]
[1778296721684,46.71,80446.74,6.6,-0.00347,0.0,0.65101]
[1778296726719,46.71,80447.31,6.6,-0.00347,0.0,0.65068]
[1778296731754,46.71,80453.4,6.6,-0.00345,0.0,0.64706]
[1778296736789,46.71,80454.87,6.6,-0.00344,0.0,0.64619]
[1778296741824,46.71,80455.49,6.6,-0.00344,0.0,0.64583]
[1778296746859,46.71,80461.54,6.6,-0.00342,0.0,0.64226]
[1778296751894,46.71,80461.82,6.6,-0.00342,0.0,0.6421]
[1778296757936,46.71,80465.82,6.6,-0.0034,0.0,0.63975]
[1778296762971,46.71,80471.23,6.6,-0.00339,0.0,0.63659]
[1778296768007,46.71,80472.67,6.6,-0.00338,0.0,0.63575]
[1778296770020,46.71,80489.74,6.6,-0.00332,0.0,0.62587]
[1778296775055,46.71,80489.54,6.6,-0.00332,0.0,0.62516]
[1778296780090,46.71,80489.94,6.6,-0.00332,0.0,0.62493]
[1778296785125,46.71,80489.83,6.6,-0.00332,0.0,0.625]
[1778296790160,46.71,80485.17,6.6,-0.00333,0.0,0.62768]
[1778296796202,46.71,80484.87,6.6,-0.00333,0.0,0.62785]
[1778296801237,46.71,80485.5,6.6,-0.00333,0.0,0.62749]
[1778296806272,46.71,80489.38,6.6,-0.00332,0.0,0.62525]
[1778296811307,46.71,80490.42,6.6,-0.00331,0.0,0.62466]
[1778296819363,46.71,80490.37,6.6,-0.00331,0.0,0.62469]
[1778296824398,46.71,80491.44,6.6,-0.00331,0.0,0.62407]
[1778296830440,46.71,80491.04,6.6,-0.00331,0.0,0.6243]
[1778296836482,46.71,80490.71,6.6,-0.00331,0.0,0.62367]
[1778296841517,46.71,80490.02,6.6,-0.00331,0.0,0.62407]
[1778296847559,46.71,80488.67,6.6,-0.00332,0.0,0.62484]
[1778296852594,46.71,80489.79,6.6,-0.00331,0.0,0.6242]
[1778296857630,46.71,80490.49,6.6,-0.00331,0.0,0.6238]
[1778296862668,46.71,80490.8,6.6,-0.00331,0.0,0.62362]
[1778296867704,46.71,80491.24,6.6,-0.00331,0.0,0.62337]
[1778296872742,46.71,80491.0,6.6,-0.00331,0.0,0.62351]
[1778296883819,46.71,80490.73,6.6,-0.00331,0.0,0.62366]
[1778296888854,46.71,80493.6,6.6,-0.0033,0.0,0.62202]
[1778296894896,46.71,80495.18,6.6,-0.00329,0.0,0.6203]
[1778296901945,46.71,80493.44,6.6,-0.0033,0.0,0.6213]
[1778296906980,46.71,80495.87,6.6,-0.00329,0.0,0.61991]
[1778296912015,46.71,80496.73,6.6,-0.00328,0.0,0.61942]
[1778296918057,46.71,80496.87,6.6,-0.00328,0.0,0.61934]
[1778296923092,46.71,80494.3,6.6,-0.00329,0.0,0.6208]
[1778296928127,46.71,80494.39,6.6,-0.00329,0.0,0.62075]
[1778296933162,46.71,80493.89,6.6,-0.00329,0.0,0.62104]
[1778296938197,46.71,80487.25,6.6,-0.00332,0.0,0.62484]
[1778296943233,46.71,80486.6,6.6,-0.00332,0.0,0.62521]
[1778296948268,46.71,80487.04,6.6,-0.00332,0.0,0.62496]
[1778296953303,46.71,80494.92,6.6,-0.00329,0.0,0.61964]
[1778296960352,46.71,80495.16,6.6,-0.00329,0.0,0.6195]
[1778296966395,46.71,80492.62,6.6,-0.00329,0.0,0.62095]
[1778296974451,46.71,80491.98,6.6,-0.0033,0.0,0.62132]
[1778296982507,46.71,80492.74,6.6,-0.00329,0.0,0.62088]
[1778296987542,46.71,80493.13,6.6,-0.00329,0.0,0.62066]
[1778296992577,46.71,80494.77,6.6,-0.00329,0.0,0.61972]
[1778296998619,46.71,80495.52,6.6,-0.00328,0.0,0.61929]
[1778297003654,46.71,80498.39,6.6,-0.00327,0.0,0.61766]
[1778297010703,46.71,80498.31,6.6,-0.00328,0.0,0.61771]
[1778297015738,46.71,80499.15,6.6,-0.00327,0.0,0.61642]
[1778297020773,46.71,80495.59,6.6,-0.00328,0.0,0.61844]
[1778297026815,46.71,80494.76,6.6,-0.00328,0.0,0.61891]
[1778297032007,46.71,80498.17,6.6,-0.00327,0.0,0.61698]
[1778297033300,46.71,80505.06,6.6,-0.00325,0.0,0.61307]
[1778297033339,46.71,80532.61,6.6,-0.00316,0.0,0.59768]
[1778297034809,46.71,80532.61,6.6,-0.00316,0.0,0.59768]
[1778297034876,46.71,80513.79,6.6,-0.00322,0.0,0.60816]
[1778297039911,46.71,80500.44,6.6,-0.00326,0.0,0.61569]
[1778297044947,46.71,80501.83,6.6,-0.00326,0.0,0.6149]
[1778297049188,46.71,80508.54,6.6,-0.00324,0.0,0.61111]
[1778297055017,46.71,80501.23,6.6,-0.00326,0.0,0.61524]
[1778297060052,46.71,80501.38,6.6,-0.00326,0.0,0.61515]
[1778297065087,46.71,80497.57,6.6,-0.00327,0.0,0.61732]
[1778297070122,46.71,80495.32,6.6,-0.00328,0.0,0.6186]
[1778297075157,46.71,80490.95,6.6,-0.00329,0.0,0.62027]
[1778297080192,46.71,80485.19,6.6,-0.00331,0.0,0.62357]
[1778297085227,46.71,80477.95,6.6,-0.00334,0.0,0.62773]
[1778297090262,46.71,80478.21,6.6,-0.00334,0.0,0.62758]
[1778297095298,46.71,80478.17,6.6,-0.00334,0.0,0.62761]
[1778297100332,46.71,80477.69,6.6,-0.00334,0.0,0.62788]
[1778297105368,46.71,80475.3,6.6,-0.00335,0.0,0.62926]
[1778297110403,46.71,80474.11,6.6,-0.00335,0.0,0.62995]
[1778297115438,46.71,80473.01,6.6,-0.00335,0.0,0.63059]
[1778297120473,46.71,80465.38,6.6,-0.00338,0.0,0.63502]
[1778297127522,46.71,80461.0,6.6,-0.0034,0.0,0.63758]
[1778297132557,46.71,80460.24,6.6,-0.00339,0.0,0.63719]
[1778297137592,46.71,80459.06,6.6,-0.0034,0.0,0.63788]
[1778297143634,46.71,80459.48,6.6,-0.0034,0.0,0.63764]
[1778297148669,46.71,80459.44,6.6,-0.0034,0.0,0.63766]
[1778297153704,46.71,80450.69,6.6,-0.00343,0.0,0.6428]
[1778297158739,46.71,80450.63,6.6,-0.00343,0.0,0.64283]
[1778297164781,46.71,80450.69,6.6,-0.00343,0.0,0.6428]
[1778297169816,46.71,80444.65,6.6,-0.00345,0.0,0.64636]
[1778297175858,46.71,80435.8,6.6,-0.00348,0.0,0.65162]
[1778297180893,46.71,80427.74,6.6,-0.00351,0.0,0.65644]
[1778297185928,46.71,80425.84,6.6,-0.00352,0.0,0.65758]
[1778297190963,46.71,80424.73,6.6,-0.00352,0.0,0.65825]
[1778297195998,46.71,80405.98,6.6,-0.00358,0.0,0.66874]
[1778297201033,46.71,80400.73,6.6,-0.0036,0.0,0.67195]
[1778297206068,46.71,80395.72,6.6,-0.00362,0.0,0.67502]
[1778297211103,46.71,80404.05,6.6,-0.00359,0.0,0.66992]
[1778297216138,46.71,80403.66,6.6,-0.00359,0.0,0.67016]
[1778297222181,46.71,80403.88,6.6,-0.00359,0.0,0.67002]
[1778297227215,46.71,80403.02,6.6,-0.0036,0.0,0.67055]
[1778297233257,46.71,80404.94,6.6,-0.00359,0.0,0.66938]
[1778297239299,46.71,80404.12,6.6,-0.00359,0.0,0.66988]
[1778297244334,46.71,80404.03,6.6,-0.00359,0.0,0.66993]
[1778297249369,46.71,80404.31,6.6,-0.00359,0.0,0.66976]
[1778297254404,46.71,80404.36,6.6,-0.00359,0.0,0.66887]
[1778297259439,46.71,80408.44,6.6,-0.00357,0.0,0.66638]
[1778297264474,46.71,80408.61,6.6,-0.00357,0.0,0.66628]
[1778297269511,46.71,80415.21,6.6,-0.00355,0.0,0.66228]
[1778297276559,46.71,80416.48,6.6,-0.00354,0.0,0.66151]
[1778297281594,46.71,80419.9,6.6,-0.00353,0.0,0.65945]
[1778297287636,46.71,80423.13,6.6,-0.00352,0.0,0.6575]
[1778297296699,46.71,80423.08,6.6,-0.00352,0.0,0.65753]
[1778297302742,46.71,80423.22,6.6,-0.00352,0.0,0.65745]
[1778297307776,46.71,80423.51,6.6,-0.00352,0.0,0.65728]
[1778297315833,46.71,80425.32,6.6,-0.00351,0.0,0.65534]
[1778297327916,46.71,80425.28,6.6,-0.00351,0.0,0.65536]
[1778297333958,46.71,80424.77,6.6,-0.00351,0.0,0.65567]
[1778297341007,46.71,80424.6,6.6,-0.00351,0.0,0.65577]
[1778297348059,46.71,80424.38,6.6,-0.00351,0.0,0.6559]
[1778297351080,46.71,80404.94,6.6,-0.00358,0.0,0.66765]
[1778297356115,46.71,80413.18,6.6,-0.00355,0.0,0.66265]
[1778297361150,46.71,80415.56,6.6,-0.00354,0.0,0.66121]
[1778297366185,46.71,80424.49,6.6,-0.00351,0.0,0.65584]
[1778297371220,46.71,80426.54,6.6,-0.0035,0.0,0.65376]
[1778297376255,46.71,80427.37,6.6,-0.00349,0.0,0.65326]
[1778297387335,46.71,80428.74,6.6,-0.00349,0.0,0.65244]
[1778297393377,46.71,80428.31,6.6,-0.00349,0.0,0.6527]
[1778297399419,46.71,80428.38,6.6,-0.00349,0.0,0.65266]
[1778297404454,46.71,80423.37,6.6,-0.00351,0.0,0.65566]
[1778297409489,46.71,80417.04,6.6,-0.00353,0.0,0.65946]
[1778297414524,46.71,80416.09,6.6,-0.00353,0.0,0.66004]
[1778297419561,46.71,80402.6,6.6,-0.00358,0.0,0.66822]
[1778297424596,46.71,80401.47,6.6,-0.00359,0.0,0.66891]
[1778297429631,46.71,80402.23,6.6,-0.00359,0.0,0.66844]
[1778297434666,46.71,80399.59,6.6,-0.00359,0.0,0.66919]
[1778297443729,46.71,80400.65,6.6,-0.00359,0.0,0.66854]
[1778297449771,46.71,80397.77,6.6,-0.0036,0.0,0.6703]
[1778297457827,46.71,80398.42,6.6,-0.00359,0.0,0.6699]
[1778297462862,46.71,80396.59,6.6,-0.0036,0.0,0.67102]
[1778297468904,46.71,80396.43,6.6,-0.0036,0.0,0.67112]
[1778297473939,46.71,80397.27,6.6,-0.0036,0.0,0.67061]
[1778297479982,46.71,80394.63,6.6,-0.00361,0.0,0.67222]
[1778297485017,46.71,80395.37,6.6,-0.00361,0.0,0.67177]
[1778297490052,46.71,80392.22,6.6,-0.00362,0.0,0.6737]
[1778297495087,46.71,80387.79,6.6,-0.00363,0.0,0.67556]
[1778297500122,46.71,80378.86,6.6,-0.00366,0.0,0.68107]
[1778297505157,46.71,80374.12,6.6,-0.00368,0.0,0.68402]
[1778297510193,46.71,80369.57,6.6,-0.0037,0.0,0.68686]
[1778297515228,46.71,80369.19,6.6,-0.0037,0.0,0.68709]
[1778297520263,46.71,80370.72,6.6,-0.00369,0.0,0.68614]
[1778297525298,46.71,80373.56,6.6,-0.00368,0.0,0.68437]
[1778297530333,46.71,80377.33,6.6,-0.00367,0.0,0.68202]
[1778297536375,46.71,80377.93,6.6,-0.00367,0.0,0.68165]
[1778297541410,46.71,80377.43,6.6,-0.00367,0.0,0.68196]
[1778297546445,46.71,80383.29,6.6,-0.00365,0.0,0.67833]
[1778297552487,46.71,80383.55,6.6,-0.00364,0.0,0.6773]
[1778297557522,46.71,80383.61,6.6,-0.00364,0.0,0.67726]
[1778297562557,46.71,80384.77,6.6,-0.00364,0.0,0.67655]
[1778297567592,46.71,80384.65,6.6,-0.00364,0.0,0.67662]
[1778297575648,46.71,80382.44,6.6,-0.00365,0.0,0.67798]
[1778297580683,46.71,80382.21,6.6,-0.00365,0.0,0.67813]
[1778297586725,46.71,80380.8,6.6,-0.00365,0.0,0.679]
[1778297592767,46.71,80385.06,6.6,-0.00364,0.0,0.67637]
[1778297597802,46.71,80385.42,6.6,-0.00363,0.0,0.67615]
[1778297604851,46.71,80388.12,6.6,-0.00362,0.0,0.67448]
[1778297613914,46.71,80388.02,6.6,-0.00362,0.0,0.67368]
[1778297619956,46.71,80387.55,6.6,-0.00362,0.0,0.67396]
[1778297624991,46.71,80386.19,6.6,-0.00363,0.0,0.6748]
[1778297630026,46.71,80386.26,6.6,-0.00363,0.0,0.67476]
[1778297635061,46.71,80385.96,6.6,-0.00363,0.0,0.67494]
[1778297641103,46.71,80381.09,6.6,-0.00365,0.0,0.67795]
[1778297646138,46.71,80381.58,6.6,-0.00364,0.0,0.67764]
[1778297651173,46.71,80381.06,6.6,-0.00365,0.0,0.67796]
[1778297656208,46.71,80381.11,6.6,-0.00365,0.0,0.67793]
[1778297661243,46.71,80380.99,6.6,-0.00365,0.0,0.67801]
[1778297666278,46.71,80378.02,6.6,-0.00366,0.0,0.67984]
[1778297673327,46.71,80372.67,6.6,-0.00367,0.0,0.68229]
[1778297678363,46.71,80371.82,6.6,-0.00368,0.0,0.68281]
[1778297683398,46.71,80371.89,6.6,-0.00368,0.0,0.68277]
[1778297688433,46.71,80368.45,6.6,-0.00369,0.0,0.68491]
[1778297693470,46.71,80371.97,6.6,-0.00368,0.0,0.68272]
[1778297698505,46.71,80369.83,6.6,-0.00368,0.0,0.68405]
[1778297703540,46.71,80371.89,6.6,-0.00368,0.0,0.68277]
[1778297709585,46.71,80372.55,6.6,-0.00367,0.0,0.68236]
[1778297717691,46.71,80372.71,6.6,-0.00367,0.0,0.68226]
[1778297723734,46.71,80374.85,6.6,-0.00366,0.0,0.68093]
[1778297728769,46.71,80375.14,6.6,-0.00366,0.0,0.68075]
[1778297733805,46.71,80375.12,6.6,-0.00366,0.0,0.67989]
[1778297741861,46.71,80376.34,6.6,-0.00365,0.0,0.67913]
[1778297746896,46.71,80377.34,6.6,-0.00365,0.0,0.67852]
[1778297751931,46.71,80375.52,6.6,-0.00366,0.0,0.67964]
[1778297756966,46.71,80375.82,6.6,-0.00366,0.0,0.67946]
[1778297762001,46.71,80375.7,6.6,-0.00366,0.0,0.67953]
[1778297767036,46.71,80375.5,6.6,-0.00366,0.0,0.67965]
[1778297772071,46.71,80375.23,6.6,-0.00366,0.0,0.67982]
[1778297778113,46.71,80374.98,6.6,-0.00366,0.0,0.67998]
[1778297783148,46.71,80374.86,6.6,-0.00366,0.0,0.68005]
[1778297788183,46.71,80374.99,6.6,-0.00366,0.0,0.67997]
[1778297793218,46.71,80375.11,6.6,-0.00365,0.0,0.67902]
[1778297798253,46.71,80373.46,6.6,-0.00366,0.0,0.68004]
[1778297806309,46.71,80373.47,6.6,-0.00366,0.0,0.68004]
[1778297818394,46.71,80373.13,6.6,-0.00366,0.0,0.68025]
[1778297823428,46.71,80373.21,6.6,-0.00366,0.0,0.6802]
[1778297828463,46.71,80374.83,6.6,-0.00366,0.0,0.67919]
[1778297836519,46.71,80375.18,6.6,-0.00365,0.0,0.67898]
[1778297841554,46.71,80370.36,6.6,-0.00367,0.0,0.68197]
[1778297846589,46.71,80369.45,6.6,-0.00368,0.0,0.68253]
[1778297851624,46.71,80364.06,6.6,-0.00369,0.0,0.68501]
[1778297857666,46.71,80363.43,6.6,-0.00369,0.0,0.6854]
[1778297862701,46.71,80364.64,6.6,-0.00369,0.0,0.68465]
[1778297867736,46.71,80367.57,6.6,-0.00368,0.0,0.68282]
[1778297873778,46.71,80364.4,6.6,-0.00369,0.0,0.6848]
[1778297878813,46.71,80362.79,6.6,-0.0037,0.0,0.6858]
[1778297885862,46.71,80363.89,6.6,-0.00369,0.0,0.68512]
[1778297893405,46.71,80363.11,6.6,-0.0037,0.0,0.6856]
[1778297898955,46.71,80361.93,6.6,-0.0037,0.0,0.68634]
[1778297903990,46.71,80362.11,6.6,-0.0037,0.0,0.68623]
[1778297909025,46.71,80357.17,6.6,-0.00372,0.0,0.68932]
[1778297914060,46.71,80352.71,6.6,-0.00373,0.0,0.69123]
[1778297919095,46.71,80340.9,6.6,-0.00378,0.0,0.69869]
[1778297924130,46.71,80335.2,6.6,-0.0038,0.0,0.70232]
[1778297929166,46.71,80337.59,6.6,-0.00379,0.0,0.7008]
[1778297934202,46.71,80344.49,6.6,-0.00376,0.0,0.69642]
[1778297939237,46.71,80344.89,6.6,-0.00376,0.0,0.69617]
[1778297944272,46.71,80343.98,6.6,-0.00376,0.0,0.69674]
[1778297949307,46.71,80338.17,6.6,-0.00379,0.0,0.70043]
[1778297955349,46.71,80338.46,6.6,-0.00379,0.0,0.70024]
[1778297960384,46.71,80345.11,6.6,-0.00376,0.0,0.69603]
[1778297965420,46.71,80348.91,6.6,-0.00374,0.0,0.69363]
[1778297973475,46.71,80349.02,6.6,-0.00374,0.0,0.69267]
[1778297978510,46.71,80348.41,6.6,-0.00374,0.0,0.69305]
[1778297983545,46.71,80348.75,6.6,-0.00374,0.0,0.69284]
[1778297989587,46.71,80346.37,6.6,-0.00375,0.0,0.69434]
[1778297994622,46.71,80339.59,6.6,-0.00378,0.0,0.69863]
[1778298000664,46.71,80337.21,6.6,-0.00379,0.0,0.70014]
[1778298005700,46.71,80339.6,6.6,-0.00378,0.0,0.69862]
[1778298010735,46.71,80348.7,6.6,-0.00374,0.0,0.69287]
[1778298016777,46.71,80350.9,6.6,-0.00373,0.0,0.69148]
[1778298021812,46.71,80349.25,6.6,-0.00374,0.0,0.69252]
[1778298026847,46.71,80350.37,6.6,-0.00373,0.0,0.69182]
[1778298032351,46.71,80350.34,6.6,-0.00373,0.0,0.69184]
[1778298037924,46.71,80350.32,6.6,-0.00373,0.0,0.69096]
[1778298043966,46.71,80350.71,6.6,-0.00373,0.0,0.69072]
[1778298049013,46.71,80335.29,6.6,-0.00379,0.0,0.70047]
[1778298056062,46.71,80334.76,6.6,-0.00379,0.0,0.70081]
[1778298062104,46.71,80334.76,6.6,-0.00379,0.0,0.70081]
[1778298072174,46.71,80333.93,6.6,-0.00379,0.0,0.70133]
[1778298077209,46.71,80331.11,6.6,-0.0038,0.0,0.70313]
[1778298082245,46.71,80328.71,6.6,-0.00381,0.0,0.70467]
[1778298087280,46.71,80327.17,6.6,-0.00382,0.0,0.70565]
[1778298092316,46.71,80317.08,6.6,-0.00385,0.0,0.71123]
[1778298097351,46.71,80318.21,6.6,-0.00385,0.0,0.7105]
[1778298102387,46.71,80317.04,6.6,-0.00385,0.0,0.71126]
[1778298107421,46.71,80315.36,6.6,-0.00386,0.0,0.71234]
[1778298112456,46.71,80315.76,6.6,-0.00386,0.0,0.71208]
[1778298117491,46.71,80314.5,6.6,-0.00386,0.0,0.7129]
[1778298122526,46.71,80313.52,6.6,-0.00387,0.0,0.71353]
[1778298127561,46.71,80310.52,6.6,-0.00388,0.0,0.71547]
[1778298132596,46.71,80310.95,6.6,-0.00388,0.0,0.71519]
[1778298137631,46.71,80311.32,6.6,-0.00388,0.0,0.71495]
[1778298144680,46.71,80308.46,6.6,-0.00389,0.0,0.71681]
[1778298149715,46.71,80308.55,6.6,-0.00389,0.0,0.71675]
[1778298154750,46.71,80312.03,6.6,-0.00387,0.0,0.71358]
[1778298159785,46.71,80314.65,6.6,-0.00386,0.0,0.71189]
[1778298164820,46.71,80310.41,6.6,-0.00388,0.0,0.71463]
[1778298169855,46.71,80311.11,6.6,-0.00387,0.0,0.71418]
[1778298174890,46.71,80310.72,6.6,-0.00387,0.0,0.71443]
[1778298179925,46.71,80312.31,6.6,-0.00387,0.0,0.7134]
[1778298185967,46.71,80313.24,6.6,-0.00386,0.0,0.7128]
[1778298191002,46.71,80310.75,6.6,-0.00387,0.0,0.71441]
[1778298197046,46.71,80310.73,6.6,-0.00387,0.0,0.71443]
[1778298205103,46.71,80308.72,6.6,-0.00388,0.0,0.71573]
[1778298210138,46.71,80311.24,6.6,-0.00387,0.0,0.7141]
[1778298215174,46.71,80316.96,6.6,-0.00385,0.0,0.7095]
[1778298220209,46.71,80321.08,6.6,-0.00383,0.0,0.70685]
[1778298229272,46.71,80321.14,6.6,-0.00383,0.0,0.70681]
[1778298236323,46.71,80321.14,6.6,-0.00383,0.0,0.70681]
[1778298245386,46.71,80321.0,6.6,-0.00383,0.0,0.7069]
[1778298250421,46.71,80321.52,6.6,-0.00383,0.0,0.70657]
[1778298255456,46.71,80323.75,6.6,-0.00382,0.0,0.70514]
[1778298260491,46.71,80336.11,6.6,-0.00377,0.0,0.69726]
[1778298265526,46.71,80336.96,6.6,-0.00377,0.0,0.69672]
[1778298270561,46.71,80337.48,6.6,-0.00377,0.0,0.69639]
[1778298276604,46.71,80338.07,6.6,-0.00376,0.0,0.69513]
[1778298281638,46.71,80345.41,6.6,-0.00373,0.0,0.6905]
[1778298286673,46.71,80345.83,6.6,-0.00373,0.0,0.69023]
[1778298291708,46.71,80345.96,6.6,-0.00373,0.0,0.69015]
[1778298296743,46.71,80349.31,6.6,-0.00372,0.0,0.68805]
[1778298301778,46.71,80347.63,6.6,-0.00372,0.0,0.6891]
[1778298306813,46.71,80347.45,6.6,-0.00372,0.0,0.68922]
[1778298311848,46.71,80344.98,6.6,-0.00373,0.0,0.69077]
[1778298316883,46.71,80343.53,6.6,-0.00374,0.0,0.69168]
[1778298321918,46.71,80344.33,6.6,-0.00373,0.0,0.69118]
[1778298329974,46.71,80343.76,6.6,-0.00374,0.0,0.69154]
[1778298340044,46.71,80344.88,6.6,-0.00373,0.0,0.68994]
[1778298345079,46.71,80346.03,6.6,-0.00372,0.0,0.68922]
[1778298350114,46.71,80345.76,6.6,-0.00372,0.0,0.68939]
[1778298355149,46.71,80346.3,6.6,-0.00372,0.0,0.68905]
[1778298360184,46.71,80346.77,6.6,-0.00372,0.0,0.68876]
[1778298370254,46.71,80344.93,6.6,-0.00373,0.0,0.68991]
[1778298375290,46.71,80345.21,6.6,-0.00373,0.0,0.68974]
[1778298380325,46.71,80348.79,6.6,-0.00371,0.0,0.68749]
[1778298385360,46.71,80348.51,6.6,-0.00371,0.0,0.68767]
[1778298390399,46.71,80348.73,6.6,-0.00371,0.0,0.68753]
[1778298395436,46.71,80356.41,6.6,-0.00368,0.0,0.68185]
[1778298400471,46.71,80360.93,6.6,-0.00366,0.0,0.67904]
[1778298405506,46.71,80360.15,6.6,-0.00366,0.0,0.67953]
[1778298417590,46.71,80360.65,6.6,-0.00366,0.0,0.67922]
[1778298423632,46.71,80362.56,6.6,-0.00366,0.0,0.67803]
[1778298429676,46.71,80355.84,6.6,-0.00368,0.0,0.68221]
[1778298439746,46.71,80356.39,6.6,-0.00368,0.0,0.68186]
[1778298444784,46.71,80364.25,6.6,-0.00365,0.0,0.67699]
[1778298449819,46.71,80364.26,6.6,-0.00365,0.0,0.67698]
[1778298460896,46.71,80364.59,6.6,-0.00364,0.0,0.6759]
[1778298466938,46.71,80364.96,6.6,-0.00364,0.0,0.67568]
[1778298469394,46.71,80365.0,6.6,-0.00364,0.0,0.67565]
[1778298469401,46.71,80365.0,6.6,-0.00364,0.0,0.67565]
[1778298478015,46.71,80365.33,6.6,-0.00364,0.0,0.67545]
[1778298483050,46.71,80365.23,6.6,-0.00364,0.0,0.67551]
[1778298491107,46.71,80363.82,6.6,-0.00365,0.0,0.67638]
[1778298491330,46.71,80363.82,6.6,-0.00365,0.0,0.67638]
[1778298497150,46.71,80352.02,6.6,-0.00369,0.0,0.6837]
[1778298502185,46.71,80351.99,6.6,-0.00369,0.0,0.68372]
[1778298507220,46.71,80352.74,6.6,-0.00369,0.0,0.68326]
[1778298512255,46.71,80353.03,6.6,-0.00368,0.0,0.68219]
[1778298517290,46.71,80350.56,6.6,-0.00369,0.0,0.68373]
[1778298522325,46.71,80351.23,6.6,-0.00369,0.0,0.68331]
[1778298527361,46.71,80352.03,6.6,-0.00369,0.0,0.68282]
[1778298532396,46.71,80352.78,6.6,-0.00368,0.0,0.68235]
[1778298538438,46.71,80353.25,6.6,-0.00368,0.0,0.68206]
[1778298544480,46.71,80352.61,6.6,-0.00368,0.0,0.68245]
[1778298549521,46.71,80350.1,6.6,-0.00369,0.0,0.68402]
[1778298554555,46.71,80350.52,6.6,-0.00369,0.0,0.68376]
[1778298559590,46.71,80350.1,6.6,-0.00369,0.0,0.68402]
[1778298564625,46.71,80349.71,6.6,-0.00369,0.0,0.68426]
[1778298569661,46.71,80349.55,6.6,-0.0037,0.0,0.68436]
[1778298574695,46.71,80351.99,6.6,-0.00368,0.0,0.68196]
[1778298579730,46.71,80352.25,6.6,-0.00368,0.0,0.6818]
[1778298584765,46.71,80352.33,6.6,-0.00368,0.0,0.68175]
[1778298589800,46.71,80352.26,6.6,-0.00368,0.0,0.68179]
[1778298595843,46.71,80349.03,6.6,-0.00369,0.0,0.6838]
[1778298600878,46.71,80349.03,6.6,-0.00369,0.0,0.6838]
[1778298609941,46.71,80351.34,6.6,-0.00368,0.0,0.68236]
[1778298616990,46.71,80350.94,6.6,-0.00369,0.0,0.68261]
[1778298630082,46.71,80346.79,6.6,-0.0037,0.0,0.6852]
[1778298639147,46.71,80345.98,6.6,-0.0037,0.0,0.68483]
[1778298644181,46.71,80344.98,6.6,-0.0037,0.0,0.68545]
[1778298650223,46.71,80344.97,6.6,-0.0037,0.0,0.68546]
[1778298655258,46.71,80344.35,6.6,-0.00371,0.0,0.68584]
[1778298662307,46.71,80343.62,6.6,-0.00371,0.0,0.6863]
[1778298668349,46.71,80342.88,6.6,-0.00371,0.0,0.68677]
[1778298678419,46.71,80342.58,6.6,-0.00371,0.0,0.68695]
[1778298683454,46.71,80337.04,6.6,-0.00373,0.0,0.69043]
[1778298688489,46.71,80342.81,6.6,-0.00371,0.0,0.68681]
[1778298694531,46.71,80343.45,6.6,-0.0037,0.0,0.68552]
[1778298706616,46.71,80344.03,6.6,-0.0037,0.0,0.68516]
[1778298711651,46.71,80344.25,6.6,-0.0037,0.0,0.68502]
[1778298716686,46.71,80344.29,6.6,-0.0037,0.0,0.685]
[1778298721722,46.71,80343.99,6.6,-0.0037,0.0,0.68519]
[1778298726757,46.71,80350.05,6.6,-0.00368,0.0,0.68141]
[1778298732799,46.71,80350.26,6.6,-0.00368,0.0,0.68127]
[1778298737834,46.71,80349.57,6.6,-0.00368,0.0,0.6817]
[1778298742869,46.71,80349.6,6.6,-0.00368,0.0,0.68169]
[1778298749918,46.71,80349.48,6.6,-0.00368,0.0,0.68176]
[1778298759988,46.71,80349.42,6.6,-0.00368,0.0,0.68092]
[1778298765023,46.71,80349.39,6.6,-0.00368,0.0,0.68094]
[1778298774086,46.71,80349.11,6.6,-0.00368,0.0,0.68111]
[1778298783149,46.71,80349.28,6.6,-0.00368,0.0,0.681]
[1778298788184,46.71,80349.28,6.6,-0.00368,0.0,0.681]
[1778298797247,46.71,80349.35,6.6,-0.00368,0.0,0.68096]
[1778298802282,46.71,80349.49,6.6,-0.00368,0.0,0.68087]
[1778298807317,46.71,80355.24,6.6,-0.00366,0.0,0.67731]
[1778298813359,46.71,80349.75,6.6,-0.00367,0.0,0.67983]
[1778298823429,46.71,80350.75,6.6,-0.00367,0.0,0.67921]
[1778298828465,46.71,80350.85,6.6,-0.00367,0.0,0.67915]
[1778298833500,46.71,80365.86,6.6,-0.00361,0.0,0.66989]
[1778298838535,46.71,80365.41,6.6,-0.00361,0.0,0.67016]
[1778298845584,46.71,80365.67,6.6,-0.00361,0.0,0.67]
[1778298855655,46.71,80365.85,6.6,-0.00361,0.0,0.66989]
[1778298860693,46.71,80369.4,6.6,-0.0036,0.0,0.66772]
[1778298865725,46.71,80369.01,6.6,-0.0036,0.0,0.66796]
[1778298871767,46.71,80371.61,6.6,-0.00358,0.0,0.6655]
[1778298876804,46.71,80373.15,6.6,-0.00358,0.0,0.66457]
[1778298881839,46.71,80373.28,6.6,-0.00358,0.0,0.66449]
[1778298886874,46.71,80375.63,6.6,-0.00357,0.0,0.66306]
[1778298896944,46.71,80379.57,6.6,-0.00356,0.0,0.66066]
[1778298901980,46.71,80381.97,6.6,-0.00355,0.0,0.65921]
[1778298907016,46.71,80382.98,6.6,-0.00354,0.0,0.6586]
[1778298912051,46.71,80386.46,6.6,-0.00353,0.0,0.6565]
[1778298921115,46.71,80386.48,6.6,-0.00353,0.0,0.65649]
[1778298926150,46.71,80390.25,6.6,-0.00352,0.0,0.65422]
[1778298931185,46.71,80391.73,6.6,-0.00351,0.0,0.65248]
[1778298936220,46.71,80392.6,6.6,-0.0035,0.0,0.65196]
[1778298941255,46.71,80391.0,6.6,-0.00351,0.0,0.65292]
[1778298954346,46.71,80389.35,6.6,-0.00352,0.0,0.65391]
[1778298959382,46.71,80389.81,6.6,-0.00351,0.0,0.65363]
[1778298965424,46.71,80390.74,6.6,-0.00351,0.0,0.65307]
[1778298970459,46.71,80389.85,6.6,-0.00351,0.0,0.65361]
[1778298975494,46.71,80390.07,6.6,-0.00351,0.0,0.65347]
[1778298982543,46.71,80391.03,6.6,-0.00351,0.0,0.6529]
[1778298988585,46.71,80391.09,6.6,-0.00351,0.0,0.65286]
[1778298993620,46.71,80391.56,6.6,-0.0035,0.0,0.65173]
[1778299001676,46.71,80392.55,6.6,-0.0035,0.0,0.65113]
[1778299008725,46.71,80392.1,6.6,-0.0035,0.0,0.6514]
[1778299010788,46.71,80392.1,6.6,-0.0035,0.0,0.6514]
[1778299018795,46.71,80392.25,6.6,-0.0035,0.0,0.65131]
[1778299022497,46.71,80392.06,6.6,-0.0035,0.0,0.65143]
[1778299027858,46.71,80392.47,6.6,-0.0035,0.0,0.65118]
[1778299036921,46.71,80391.47,6.6,-0.0035,0.0,0.65178]
[1778299042808,46.71,80391.53,6.6,-0.0035,0.0,0.65174]
[1778299045413,46.71,80386.91,6.6,-0.00352,0.0,0.65452]
[1778299051021,46.71,80380.5,6.6,-0.00354,0.0,0.65752]
[1778299058070,46.71,80379.0,6.6,-0.00354,0.0,0.65843]
[1778299063105,46.71,80379.08,6.6,-0.00354,0.0,0.65838]
[1778299068140,46.71,80378.84,6.6,-0.00354,0.0,0.65852]
[1778299073175,46.71,80379.01,6.6,-0.00354,0.0,0.65842]
[1778299079217,46.71,80379.03,6.6,-0.00354,0.0,0.65841]
[1778299084508,46.71,80379.08,6.6,-0.00354,0.0,0.65838]
[1778299091894,46.71,80379.08,6.6,-0.00354,0.0,0.65838]
[1778299098581,46.71,80382.3,6.6,-0.00353,0.0,0.65644]
[1778299100129,46.71,80383.15,6.6,-0.00353,0.0,0.65592]
[1778299100785,46.71,80383.15,6.6,-0.00353,0.0,0.65592]
[1778299101581,46.71,80381.53,6.6,-0.00353,0.0,0.6569]
[1778299102473,46.71,80381.68,6.6,-0.00353,0.0,0.65681]
[1778299108422,46.71,80381.8,6.6,-0.00353,0.0,0.65674]
[1778299109714,46.71,80381.8,6.6,-0.00353,0.0,0.65674]
[1778299110454,46.71,80381.82,6.6,-0.00353,0.0,0.65673]
[1778299114224,46.71,80383.06,6.6,-0.00352,0.0,0.65512]
[1778299119499,46.71,80383.8,6.6,-0.00352,0.0,0.65468]
[1778299125542,46.71,80383.78,6.6,-0.00352,0.0,0.65469]
[1778299131584,46.71,80383.6,6.6,-0.00352,0.0,0.6548]
[1778299132586,46.71,80383.6,6.6,-0.00352,0.0,0.6548]
[1778299137626,46.71,80378.9,6.6,-0.00354,0.0,0.65763]
[1778299142661,46.71,80382.24,6.6,-0.00353,0.0,0.65561]
[1778299147697,46.71,80390.4,6.6,-0.0035,0.0,0.65072]
[1778299152732,46.71,80391.73,6.6,-0.00349,0.0,0.64992]
[1778299159380,46.71,80392.28,6.6,-0.00349,0.0,0.64959]
[1778299164816,46.71,80392.13,6.6,-0.00349,0.0,0.64968]
[1778299165071,46.71,80392.13,6.6,-0.00349,0.0,0.64968]
[1778299171865,46.71,80392.4,6.6,-0.00349,0.0,0.64867]
[1778299176863,46.71,80392.07,6.6,-0.00349,0.0,0.64887]
[1778299181935,46.71,80396.98,6.6,-0.00347,0.0,0.64594]
[1778299182155,46.71,80396.98,6.6,-0.00347,0.0,0.64594]
[1778299187977,46.71,80384.08,6.6,-0.00352,0.0,0.65365]
[1778299194020,46.71,80382.04,6.6,-0.00352,0.0,0.65488]
[1778299196543,46.71,80382.02,6.6,-0.00352,0.0,0.65489]
[1778299199696,46.71,80385.24,6.6,-0.00351,0.0,0.65295]
[1778299205097,46.71,80386.46,6.6,-0.00351,0.0,0.65222]
[1778299210132,46.71,80387.04,6.6,-0.00351,0.0,0.65188]
[1778299215167,46.71,80391.02,6.6,-0.00349,0.0,0.64949]
[1778299220202,46.71,80392.52,6.6,-0.00349,0.0,0.6486]
[1778299225237,46.71,80395.32,6.6,-0.00348,0.0,0.64693]
[1778299227626,46.71,80395.54,6.6,-0.00347,0.0,0.6468]
[1778299228453,46.71,80395.54,6.6,-0.00347,0.0,0.6468]
[1778299240342,46.71,80396.37,6.6,-0.00347,0.0,0.64546]
[1778299245377,46.71,80396.68,6.6,-0.00347,0.0,0.64527]
[1778299250412,46.71,80396.89,6.6,-0.00347,0.0,0.64515]
[1778299255447,46.71,80401.17,6.6,-0.00345,0.0,0.64261]
[1778299260482,46.71,80402.01,6.6,-0.00345,0.0,0.64211]
[1778299262644,46.71,80402.01,6.6,-0.00345,0.0,0.64211]
[1778299266740,46.71,80404.75,6.6,-0.00344,0.0,0.64049]
[1778299267587,46.71,80404.61,6.6,-0.00344,0.0,0.64057]
[1778299269034,46.71,80404.61,6.6,-0.00344,0.0,0.64057]
[1778299271974,46.71,80405.16,6.6,-0.00344,0.0,0.64025]
[1778299272632,46.71,80405.03,6.6,-0.00344,0.0,0.64033]
[1778299278608,46.71,80407.14,6.6,-0.00343,0.0,0.63908]
[1778299283644,46.71,80407.46,6.6,-0.00343,0.0,0.63889]
[1778299288679,46.71,80407.03,6.6,-0.00343,0.0,0.63915]
[1778299293813,46.71,80407.11,6.6,-0.00343,0.0,0.6391]
[1778299301771,46.71,80408.26,6.6,-0.00342,0.0,0.63758]
[1778299306806,46.71,80408.44,6.6,-0.00342,0.0,0.63748]
[1778299308333,46.71,80408.89,6.6,-0.00342,0.0,0.63721]
[1778299309713,46.71,80408.89,6.6,-0.00342,0.0,0.63721]
[1778299312025,46.71,80409.07,6.6,-0.00342,0.0,0.63711]
[1778299312918,46.71,80410.51,6.6,-0.00341,0.0,0.63626]
[1778299318890,46.71,80410.62,6.6,-0.00341,0.0,0.6362]
[1778299323925,46.71,80411.54,6.6,-0.00341,0.0,0.63566]
[1778299327638,46.71,80413.92,6.6,-0.0034,0.0,0.63426]
[1778299332990,46.71,80413.65,6.6,-0.0034,0.0,0.63442]
[1778299341046,46.71,80414.93,6.6,-0.0034,0.0,0.63367]
[1778299343727,46.71,80415.42,6.6,-0.00339,0.0,0.63338]
[1778299357158,46.71,80416.23,6.6,-0.00339,0.0,0.63207]
[1778299362193,46.71,80418.13,6.6,-0.00338,0.0,0.63097]
[1778299367228,46.71,80418.27,6.6,-0.00338,0.0,0.63088]
[1778299372263,46.71,80415.95,6.6,-0.00339,0.0,0.63224]
[1778299377301,46.71,80416.28,6.6,-0.00339,0.0,0.63205]
[1778299382455,46.71,80417.65,6.6,-0.00338,0.0,0.63125]
[1778299384591,46.71,80419.93,6.6,-0.00337,0.0,0.62992]
[1778299386620,46.71,80421.52,6.6,-0.00337,0.0,0.62899]
[1778299393413,46.71,80425.83,6.6,-0.00335,0.0,0.62649]
[1778299398448,46.71,80425.47,6.6,-0.00336,0.0,0.6267]
[1778299408518,46.71,80427.13,6.6,-0.00335,0.0,0.62574]
[1778299413553,46.71,80428.82,6.6,-0.00334,0.0,0.62393]
[1778299418588,46.71,80430.56,6.6,-0.00333,0.0,0.62293]
[1778299423623,46.71,80431.32,6.6,-0.00333,0.0,0.62249]
[1778299428658,46.71,80431.67,6.6,-0.00333,0.0,0.62229]
[1778299433693,46.71,80431.33,6.6,-0.00333,0.0,0.62249]
[1778299439735,46.71,80431.86,6.6,-0.00333,0.0,0.62218]
[1778299444770,46.71,80434.37,6.6,-0.00332,0.0,0.62074]
[1778299449805,46.71,80435.17,6.6,-0.00332,0.0,0.62028]
[1778299455849,46.71,80442.48,6.6,-0.00329,0.0,0.61609]
[1778299460884,46.71,80446.3,6.6,-0.00328,0.0,0.61391]
[1778299465919,46.71,80447.67,6.6,-0.00327,0.0,0.61314]
[1778299470954,46.71,80450.08,6.6,-0.00327,0.0,0.61177]
[1778299475989,46.71,80451.6,6.6,-0.00326,0.0,0.61009]
[1778299482081,46.71,80452.02,6.6,-0.00326,0.0,0.60985]
[1778299488073,46.71,80458.08,6.6,-0.00323,0.0,0.60643]
[1778299493108,46.71,80459.08,6.6,-0.00323,0.0,0.60587]
[1778299498143,46.71,80459.45,6.6,-0.00323,0.0,0.60566]
[1778299503178,46.71,80459.98,6.6,-0.00323,0.0,0.60536]
[1778299508213,46.71,80461.0,6.6,-0.00322,0.0,0.60479]
[1778299513248,46.71,80461.42,6.6,-0.00322,0.0,0.60455]
[1778299518283,46.71,80461.61,6.6,-0.00322,0.0,0.60445]
[1778299523318,46.71,80462.03,6.6,-0.00322,0.0,0.60421]
[1778299528353,46.71,80461.5,6.6,-0.00322,0.0,0.60451]
[1778299533388,46.71,80465.54,6.6,-0.00321,0.0,0.60144]
[1778299538423,46.71,80467.94,6.6,-0.0032,0.0,0.6001]
[1778299542453,46.71,80484.24,6.6,-0.00314,0.0,0.59106]
[1778299546439,46.71,80485.55,6.6,-0.00314,0.0,0.59034]
[1778299555544,46.71,80487.45,6.6,-0.00313,0.0,0.58929]
[1778299560581,46.71,80487.72,6.6,-0.00313,0.0,0.58915]
[1778299564611,46.71,80513.64,6.6,-0.00305,0.0,0.57506]
[1778299565492,46.71,80513.64,6.6,-0.00305,0.0,0.57506]
[1778299569763,46.71,80523.34,6.6,-0.00302,0.0,0.56987]
[1778299570243,46.71,80523.34,6.6,-0.00302,0.0,0.56987]
[1778299570330,46.71,80539.51,6.6,-0.00297,0.0,0.5613]
[1778299570657,46.71,80539.51,6.6,-0.00297,0.0,0.5613]
[1778299570747,46.71,80584.45,6.6,-0.00283,0.0,0.53808]
[1778299571827,46.71,80584.45,6.6,-0.00283,0.0,0.53808]
[1778299572329,46.71,80584.45,6.6,-0.00283,0.0,0.53808]
[1778299572377,46.71,80584.45,6.6,-0.00283,0.0,0.53808]
[1778299572406,46.71,80609.99,6.6,-0.00275,0.0,0.52526]
[1778299576927,46.71,80601.09,6.6,-0.00278,0.0,0.5297]
[1778299582373,46.71,80599.93,6.6,-0.00278,0.0,0.53028]
[1778299582812,46.71,80646.49,6.6,-0.00265,0.0,0.50741]
[1778299587856,46.71,80641.11,6.6,-0.00266,0.0,0.51001]
[1778299588530,46.71,80641.11,6.6,-0.00266,0.0,0.51001]
[1778299593898,46.71,80628.29,6.6,-0.0027,0.0,0.51553]
[1778299598085,46.71,80621.71,6.6,-0.00271,0.0,0.51875]
[1778299602968,46.71,80649.9,6.6,-0.00263,0.0,0.50506]
[1778299608009,46.71,80622.96,6.6,-0.00271,0.0,0.51814]
[1778299613037,46.71,80618.66,6.6,-0.00272,0.0,0.52025]
[1778299618072,46.71,80628.38,6.6,-0.0027,0.0,0.51548]
[1778299623113,46.71,80620.89,6.6,-0.00272,0.0,0.51915]
[1778299624119,46.71,80602.87,6.6,-0.00277,0.0,0.52808]
[1778299629154,46.71,80599.54,6.6,-0.00278,0.0,0.52974]
[1778299634189,46.71,80590.14,6.6,-0.00281,0.0,0.53446]
[1778299639226,46.71,80584.02,6.6,-0.00283,0.0,0.53756]
[1778299641239,46.71,80565.5,6.6,-0.00288,0.0,0.54701]
[1778299646274,46.71,80575.3,6.6,-0.00285,0.0,0.54199]
[1778299651312,46.71,80579.2,6.6,-0.00284,0.0,0.53926]
[1778299653327,46.71,80595.95,6.6,-0.00279,0.0,0.53081]
[1778299657220,46.71,80597.55,6.6,-0.00278,0.0,0.53001]
[1778299662389,46.71,80596.75,6.6,-0.00278,0.0,0.53041]
[1778299667223,46.71,80597.83,6.6,-0.00278,0.0,0.52986]
[1778299672459,46.71,80586.3,6.6,-0.00281,0.0,0.53566]
[1778299678501,46.71,80579.32,6.6,-0.00284,0.0,0.5392]
[1778299683536,46.71,80580.87,6.6,-0.00283,0.0,0.53841]
[1778299687568,46.71,80582.15,6.6,-0.00283,0.0,0.53776]
[1778299693606,46.71,80597.13,6.6,-0.00278,0.0,0.53022]
[1778299698641,46.71,80608.32,6.6,-0.00275,0.0,0.52464]
[1778299699643,46.71,80608.32,6.6,-0.00275,0.0,0.52464]
[1778299704685,46.71,80598.75,6.6,-0.00278,0.0,0.5294]
[1778299709720,46.71,80600.23,6.6,-0.00277,0.0,0.52866]
[1778299714758,46.71,80610.28,6.6,-0.00274,0.0,0.52294]
[1778299719930,46.71,80625.45,6.6,-0.0027,0.0,0.51548]
[1778299725835,46.71,80623.44,6.6,-0.0027,0.0,0.51646]
[1778299730870,46.71,80623.49,6.6,-0.0027,0.0,0.51644]
[1778299735905,46.71,80623.47,6.6,-0.0027,0.0,0.51645]
[1778299740942,46.71,80612.47,6.6,-0.00273,0.0,0.52186]
[1778299745980,46.71,80609.22,6.6,-0.00274,0.0,0.52347]
[1778299751015,46.71,80604.7,6.6,-0.00276,0.0,0.52571]
[1778299756050,46.71,80610.32,6.6,-0.00274,0.0,0.52292]
[1778299761085,46.71,80619.94,6.6,-0.00271,0.0,0.51818]
[1778299766121,46.71,80625.09,6.6,-0.0027,0.0,0.51566]
[1778299771156,46.71,80614.97,6.6,-0.00272,0.0,0.5199]
[1778299776191,46.71,80608.34,6.6,-0.00274,0.0,0.52318]
[1778299781226,46.71,80609.44,6.6,-0.00274,0.0,0.52263]
[1778299784671,46.71,80609.82,6.6,-0.00274,0.0,0.52244]
[1778299784771,46.71,80609.6,6.6,-0.00274,0.0,0.52255]
[1778299789433,46.71,80606.72,6.6,-0.00275,0.0,0.52398]
[1778299789529,46.71,80608.85,6.6,-0.00274,0.0,0.52292]
[1778299790181,46.71,80608.85,6.6,-0.00274,0.0,0.52292]
[1778299790289,46.71,80608.74,6.6,-0.00274,0.0,0.52298]
[1778299790957,46.71,80608.74,6.6,-0.00274,0.0,0.52298]
[1778299791618,46.71,80608.74,6.6,-0.00274,0.0,0.52298]
[1778299800678,46.71,80598.69,6.6,-0.00277,0.0,0.52797]
[1778299800710,46.71,80598.69,6.6,-0.00277,0.0,0.52797]
[1778299800702,46.71,80593.5,6.6,-0.00279,0.0,0.53057]
[1778299801367,46.71,80599.37,6.6,-0.00277,0.0,0.52764]
[1778299804684,46.71,80597.9,6.6,-0.00277,0.0,0.52837]
[1778299804702,46.71,80595.54,6.6,-0.00278,0.0,0.52955]
[1778299806372,46.71,80595.54,6.6,-0.00278,0.0,0.52955]
[1778299806402,46.71,80594.12,6.6,-0.00278,0.0,0.53026]
[1778299811437,46.71,80592.95,6.6,-0.00279,0.0,0.53085]
[1778299813600,46.71,80594.97,6.6,-0.00278,0.0,0.52983]
[1778299813701,46.71,80594.93,6.6,-0.00278,0.0,0.52985]
[1778299814240,46.71,80594.93,6.6,-0.00278,0.0,0.52985]
[1778299814458,46.71,80595.14,6.6,-0.00278,0.0,0.52975]
[1778299819597,46.71,80592.38,6.6,-0.00279,0.0,0.53113]
[1778299819620,46.71,80592.34,6.6,-0.00279,0.0,0.53115]
[1778299820439,46.71,80592.34,6.6,-0.00279,0.0,0.53115]
[1778299820501,46.71,80592.33,6.6,-0.00279,0.0,0.53116]
[1778299820992,46.71,80592.33,6.6,-0.00279,0.0,0.53116]
[1778299821604,46.71,80592.33,6.6,-0.00279,0.0,0.53116]
[1778299822078,46.71,80590.44,6.6,-0.00279,0.0,0.53211]
[1778299822777,46.71,80590.44,6.6,-0.00279,0.0,0.53211]
[1778299822515,46.71,80588.98,6.6,-0.0028,0.0,0.53284]
[1778299823565,46.71,80588.98,6.6,-0.0028,0.0,0.53284]
[1778299825316,46.71,80587.93,6.6,-0.0028,0.0,0.53337]
[1778299825536,46.71,80593.33,6.6,-0.00279,0.0,0.53066]
[1778299828277,46.71,80590.12,6.6,-0.0028,0.0,0.53227]
[1778299828560,46.71,80586.35,6.6,-0.00281,0.0,0.53417]
[1778299832212,46.71,80585.66,6.6,-0.00281,0.0,0.53378]
[1778299832588,46.71,80585.64,6.6,-0.00281,0.0,0.53379]
[1778299835962,46.71,80586.14,6.6,-0.0028,0.0,0.53354]
[1778299836562,46.71,80586.14,6.6,-0.0028,0.0,0.53354]
[1778299839583,46.71,80585.75,6.6,-0.00281,0.0,0.53373]
[1778299839641,46.71,80585.74,6.6,-0.00281,0.0,0.53374]
[1778299842339,46.71,80585.05,6.6,-0.00281,0.0,0.53408]
[1778299842662,46.71,80585.37,6.6,-0.00281,0.0,0.53392]
[1778299847530,46.71,80569.31,6.6,-0.00285,0.0,0.54207]
[1778299847697,46.71,80569.36,6.6,-0.00285,0.0,0.54205]
[1778299848508,46.71,80569.36,6.6,-0.00285,0.0,0.54205]
[1778299848704,46.71,80570.6,6.6,-0.00285,0.0,0.54142]
[1778299849314,46.71,80570.6,6.6,-0.00285,0.0,0.54142]
[1778299849711,46.71,80571.21,6.6,-0.00285,0.0,0.5411]
[1778299854746,46.71,80582.24,6.6,-0.00282,0.0,0.5355]
[1778299859781,46.71,80588.14,6.6,-0.0028,0.0,0.53253]
[1778299860159,46.71,80588.14,6.6,-0.0028,0.0,0.53253]
[1778299860788,46.71,80588.34,6.6,-0.0028,0.0,0.53243]
[1778299865823,46.71,80590.05,6.6,-0.00279,0.0,0.53157]
[1778299870156,46.71,80589.47,6.6,-0.00279,0.0,0.53186]
[1778299870858,46.71,80590.16,6.6,-0.00279,0.0,0.53151]
[1778299872009,46.71,80589.99,6.6,-0.00279,0.0,0.5316]
[1778299872032,46.71,80589.99,6.6,-0.00279,0.0,0.5316]
[1778299877910,46.71,80590.67,6.6,-0.00279,0.0,0.53126]
[1778299879474,46.71,80590.67,6.6,-0.00279,0.0,0.53126]
[1778299879501,46.71,80589.35,6.6,-0.00279,0.0,0.53192]
[1778299881294,46.71,80590.12,6.6,-0.00279,0.0,0.53153]
[1778299881313,46.71,80590.2,6.6,-0.00279,0.0,0.53149]
[1778299882068,46.71,80590.2,6.6,-0.00279,0.0,0.53149]
[1778299882107,46.71,80590.0,6.6,-0.00279,0.0,0.53159]
[1778299883524,46.71,80590.0,6.6,-0.00279,0.0,0.53159]
[1778299883556,46.71,80588.88,6.6,-0.0028,0.0,0.53216]
[1778299888987,46.71,80589.61,6.6,-0.00279,0.0,0.53179]
[1778299892272,46.71,80589.26,6.6,-0.00279,0.0,0.53123]
[1778299892373,46.71,80589.26,6.6,-0.00279,0.0,0.53123]
[1778299893080,46.71,80589.26,6.6,-0.00279,0.0,0.53123]
[1778299893181,46.71,80591.56,6.6,-0.00278,0.0,0.53008]
[1778299895788,46.71,80591.56,6.6,-0.00278,0.0,0.53008]
[1778299895889,46.71,80592.19,6.6,-0.00278,0.0,0.52976]
[1778299896621,46.71,80592.19,6.6,-0.00278,0.0,0.52976]
[1778299896722,46.71,80592.53,6.6,-0.00278,0.0,0.52959]
[1778299898277,46.71,80592.53,6.6,-0.00278,0.0,0.52959]
[1778299898378,46.71,80592.53,6.6,-0.00278,0.0,0.52959]
[1778299899495,46.71,80592.53,6.6,-0.00278,0.0,0.52959]
[1778299899603,46.71,80592.53,6.6,-0.00278,0.0,0.52959]
[1778299900142,46.71,80592.36,6.6,-0.00278,0.0,0.52968]
[1778299900145,46.71,80589.49,6.6,-0.00279,0.0,0.53112]
[1778299906106,46.71,80576.41,6.6,-0.00283,0.0,0.53772]
[1778299911141,46.71,80571.1,6.6,-0.00285,0.0,0.54042]
[1778299912519,46.71,80571.1,6.6,-0.00285,0.0,0.54042]
[1778299912620,46.71,80571.03,6.6,-0.00285,0.0,0.54045]
[1778299913365,46.71,80571.03,6.6,-0.00285,0.0,0.54045]
[1778299913405,46.71,80567.83,6.6,-0.00286,0.0,0.54209]
[1778299914138,46.71,80567.83,6.6,-0.00286,0.0,0.54209]
[1778299914815,46.71,80567.83,6.6,-0.00286,0.0,0.54209]
[1778299917144,46.71,80567.88,6.6,-0.00285,0.0,0.54206]
[1778299917214,46.71,80567.88,6.6,-0.00285,0.0,0.54206]
[1778299918553,46.71,80567.88,6.6,-0.00285,0.0,0.54206]
[1778299918655,46.71,80568.03,6.6,-0.00285,0.0,0.54198]
[1778299919640,46.71,80568.03,6.6,-0.00285,0.0,0.54198]
[1778299919852,46.71,80568.03,6.6,-0.00285,0.0,0.54198]
[1778299922509,46.71,80574.16,6.6,-0.00284,0.0,0.53886]
[1778299922568,46.71,80574.26,6.6,-0.00284,0.0,0.53881]
[1778299923259,46.71,80574.26,6.6,-0.00284,0.0,0.53881]
[1778299923335,46.71,80574.63,6.6,-0.00283,0.0,0.53862]
[1778299929267,46.71,80575.05,6.6,-0.00283,0.0,0.53841]
[1778299931009,46.71,80574.37,6.6,-0.00284,0.0,0.53875]
[1778299936316,46.71,80577.32,6.6,-0.00283,0.0,0.53726]
[1778299940080,46.71,80574.55,6.6,-0.00283,0.0,0.53866]
[1778299942669,46.71,80574.6,6.6,-0.00283,0.0,0.53864]
[1778299947574,46.71,80575.34,6.6,-0.00283,0.0,0.53826]
[1778299950076,46.71,80580.97,6.6,-0.00282,0.0,0.53541]
[1778299955449,46.71,80581.37,6.6,-0.00281,0.0,0.53447]
[1778299959750,46.71,80581.48,6.6,-0.00281,0.0,0.53441]
[1778299962258,46.71,80580.81,6.6,-0.00281,0.0,0.53475]
[1778299967533,46.71,80579.16,6.6,-0.00282,0.0,0.53558]
[1778299972569,46.71,80579.43,6.6,-0.00282,0.0,0.53545]
[1778299979617,46.71,80580.8,6.6,-0.00281,0.0,0.53476]
[1778299981754,46.71,80580.79,6.6,-0.00281,0.0,0.53476]
[1778299982656,46.71,80581.16,6.6,-0.00281,0.0,0.53457]
[1778299985049,46.71,80581.75,6.6,-0.00281,0.0,0.53428]
[1778299985825,46.71,80581.75,6.6,-0.00281,0.0,0.53428]
[1778299988090,46.71,80581.79,6.6,-0.00281,0.0,0.53426]
[1778299988718,46.71,80581.79,6.6,-0.00281,0.0,0.53426]
[1778299990371,46.71,80581.31,6.6,-0.00281,0.0,0.5345]
[1778299992467,46.71,80581.94,6.6,-0.00281,0.0,0.53418]
[1778299997610,46.71,80582.09,6.6,-0.00281,0.0,0.5341]
[1778299998483,46.71,80582.43,6.6,-0.00281,0.0,0.53393]
[1778300003785,46.71,80579.96,6.6,-0.00281,0.0,0.53518]
[1778300004054,46.71,80579.96,6.6,-0.00281,0.0,0.53518]
[1778300004750,46.71,80579.96,6.6,-0.00281,0.0,0.53518]
[1778300005329,46.71,80580.03,6.6,-0.00281,0.0,0.53514]
[1778300005579,46.71,80580.03,6.6,-0.00281,0.0,0.53514]
[1778300009337,46.71,80572.63,6.6,-0.00284,0.0,0.5389]
[1778300010364,46.71,80572.52,6.6,-0.00284,0.0,0.53895]
[1778300010603,46.71,80572.52,6.6,-0.00284,0.0,0.53895]
[1778300012292,46.71,80570.31,6.6,-0.00284,0.0,0.53933]
[1778300012851,46.71,80570.77,6.6,-0.00284,0.0,0.5391]
[1778300013106,46.71,80570.77,6.6,-0.00284,0.0,0.5391]
[1778300013858,46.71,80567.6,6.6,-0.00285,0.0,0.54071]
[1778300018893,46.71,80565.58,6.6,-0.00285,0.0,0.54175]
[1778300023846,46.71,80570.86,6.6,-0.00284,0.0,0.53905]
[1778300023928,46.71,80570.94,6.6,-0.00284,0.0,0.53901]
[1778300024664,46.71,80570.94,6.6,-0.00284,0.0,0.53901]
[1778300024935,46.71,80571.65,6.6,-0.00284,0.0,0.53865]
[1778300027706,46.71,80571.68,6.6,-0.00284,0.0,0.53864]
[1778300027956,46.71,80571.0,6.6,-0.00284,0.0,0.53898]
[1778300028496,46.71,80571.0,6.6,-0.00284,0.0,0.53898]
[1778300028963,46.71,80571.36,6.6,-0.00284,0.0,0.5388]
[1778300029942,46.71,80571.36,6.6,-0.00284,0.0,0.5388]
[1778300029970,46.71,80570.79,6.6,-0.00284,0.0,0.53909]
[1778300030643,46.71,80570.79,6.6,-0.00284,0.0,0.53909]
[1778300030977,46.71,80571.25,6.6,-0.00284,0.0,0.53886]
[1778300031543,46.71,80571.25,6.6,-0.00284,0.0,0.53886]
[1778300031984,46.71,80571.3,6.6,-0.00284,0.0,0.53883]
[1778300032283,46.71,80571.3,6.6,-0.00284,0.0,0.53883]
[1778300032991,46.71,80570.86,6.6,-0.00284,0.0,0.53905]
[1778300033713,46.71,80570.86,6.6,-0.00284,0.0,0.53905]
[1778300033998,46.71,80570.45,6.6,-0.00284,0.0,0.53926]
[1778300034507,46.71,80570.45,6.6,-0.00284,0.0,0.53926]
[1778300035008,46.71,80570.81,6.6,-0.00284,0.0,0.53908]
[1778300040046,46.71,80567.52,6.6,-0.00285,0.0,0.54076]
[1778300040077,46.71,80567.52,6.6,-0.00285,0.0,0.54076]
[1778300040268,46.71,80567.52,6.6,-0.00285,0.0,0.54076]
[1778300045560,46.71,80572.19,6.6,-0.00283,0.0,0.53838]
[1778300045661,46.71,80571.53,6.6,-0.00284,0.0,0.53871]
[1778300046381,46.71,80571.53,6.6,-0.00284,0.0,0.53871]
[1778300046435,46.71,80572.22,6.6,-0.00283,0.0,0.53836]
[1778300050204,46.71,80574.87,6.6,-0.00283,0.0,0.53702]
[1778300050426,46.71,80574.87,6.6,-0.00283,0.0,0.53702]
[1778300055442,46.71,80580.32,6.6,-0.00281,0.0,0.53426]
[1778300055543,46.71,80580.32,6.6,-0.00281,0.0,0.53426]
[1778300056137,46.71,80580.32,6.6,-0.00281,0.0,0.53426]
[1778300056871,46.71,80580.32,6.6,-0.00281,0.0,0.53426]
[1778300058252,46.71,80580.31,6.6,-0.00281,0.0,0.53427]
[1778300058353,46.71,80580.31,6.6,-0.00281,0.0,0.53427]
[1778300061411,46.71,80579.01,6.6,-0.00281,0.0,0.53492]
[1778300061512,46.71,80579.01,6.6,-0.00281,0.0,0.53492]
[1778300062423,46.71,80579.01,6.6,-0.00281,0.0,0.53492]
[1778300064221,46.71,80577.9,6.6,-0.00282,0.0,0.53548]
[1778300070381,46.71,80577.78,6.6,-0.00282,0.0,0.53554]
[1778300070388,46.71,80577.78,6.6,-0.00282,0.0,0.53554]
[1778300071119,46.71,80577.78,6.6,-0.00282,0.0,0.53554]
[1778300071270,46.71,80577.75,6.6,-0.00281,0.0,0.53482]
[1778300076305,46.71,80577.67,6.6,-0.00281,0.0,0.53486]
[1778300077322,46.71,80577.67,6.6,-0.00281,0.0,0.53486]
[1778300077364,46.71,80577.67,6.6,-0.00281,0.0,0.53486]
[1778300078913,46.71,80577.67,6.6,-0.00281,0.0,0.53486]
[1778300079003,46.71,80577.69,6.6,-0.00281,0.0,0.53485]
[1778300084362,46.71,80576.33,6.6,-0.00282,0.0,0.53554]
[1778300088544,46.71,80572.4,6.6,-0.00283,0.0,0.53753]
[1778300088645,46.71,80569.44,6.6,-0.00284,0.0,0.53903]
[1778300089453,46.71,80569.44,6.6,-0.00284,0.0,0.53903]
[1778300089508,46.71,80569.4,6.6,-0.00284,0.0,0.53905]
[1778300090805,46.71,80569.4,6.6,-0.00284,0.0,0.53905]
[1778300090906,46.71,80568.61,6.6,-0.00284,0.0,0.53946]
[1778300091609,46.71,80568.61,6.6,-0.00284,0.0,0.53946]
[1778300091711,46.71,80567.72,6.6,-0.00284,0.0,0.53991]
[1778300094128,46.71,80565.68,6.6,-0.00285,0.0,0.54095]
[1778300094914,46.71,80565.68,6.6,-0.00285,0.0,0.54095]
[1778300098611,46.71,80565.69,6.6,-0.00285,0.0,0.54094]
[1778300098712,46.71,80565.69,6.6,-0.00285,0.0,0.54094]
[1778300099316,46.71,80565.69,6.6,-0.00285,0.0,0.54094]
[1778300100473,46.71,80565.75,6.6,-0.00285,0.0,0.54091]
[1778300104670,46.71,80566.02,6.6,-0.00285,0.0,0.54078]
[1778300104688,46.71,80566.02,6.6,-0.00285,0.0,0.54078]
[1778300105438,46.71,80566.02,6.6,-0.00285,0.0,0.54078]
[1778300105508,46.71,80565.87,6.6,-0.00285,0.0,0.54085]
[1778300106197,46.71,80565.87,6.6,-0.00285,0.0,0.54085]
[1778300106298,46.71,80565.87,6.6,-0.00285,0.0,0.54085]
[1778300107552,46.71,80565.87,6.6,-0.00285,0.0,0.54085]
[1778300107653,46.71,80565.93,6.6,-0.00285,0.0,0.54082]
[1778300108425,46.71,80565.93,6.6,-0.00285,0.0,0.54082]
[1778300109119,46.71,80565.93,6.6,-0.00285,0.0,0.54082]
[1778300108526,46.71,80565.93,6.6,-0.00285,0.0,0.54082]
[1778300109536,46.71,80566.58,6.6,-0.00285,0.0,0.54049]
[1778300111591,46.71,80567.15,6.6,-0.00285,0.0,0.5402]
[1778300111603,46.71,80567.15,6.6,-0.00285,0.0,0.5402]
[1778300115344,46.71,80559.73,6.6,-0.00287,0.0,0.54399]
[1778300115580,46.71,80560.34,6.6,-0.00287,0.0,0.54368]
[1778300116219,46.71,80560.34,6.6,-0.00287,0.0,0.54368]
[1778300116292,46.71,80560.34,6.6,-0.00287,0.0,0.54368]
[1778300121626,46.71,80559.24,6.6,-0.00287,0.0,0.54424]
[1778300127668,46.71,80559.07,6.6,-0.00287,0.0,0.54433]
[1778300128419,46.71,80559.07,6.6,-0.00287,0.0,0.54433]
[1778300128676,46.71,80558.76,6.6,-0.00287,0.0,0.54449]
[1778300129203,46.71,80558.76,6.6,-0.00287,0.0,0.54449]
[1778300129304,46.71,80558.76,6.6,-0.00287,0.0,0.54449]
[1778300131608,46.71,80558.76,6.6,-0.00287,0.0,0.54449]
[1778300131696,46.71,80558.13,6.6,-0.00287,0.0,0.54407]
[1778300132267,46.71,80558.13,6.6,-0.00287,0.0,0.54407]
[1778300132485,46.71,80558.13,6.6,-0.00287,0.0,0.54407]
[1778300132703,46.71,80558.73,6.6,-0.00287,0.0,0.54376]
[1778300133453,46.71,80558.73,6.6,-0.00287,0.0,0.54376]
[1778300133710,46.71,80558.69,6.6,-0.00287,0.0,0.54378]
[1778300134327,46.71,80558.69,6.6,-0.00287,0.0,0.54378]
[1778300134717,46.71,80557.86,6.6,-0.00287,0.0,0.54421]
[1778300140090,46.71,80557.66,6.6,-0.00287,0.0,0.54431]
[1778300140759,46.71,80557.69,6.6,-0.00287,0.0,0.54429]
[1778300145794,46.71,80557.03,6.6,-0.00287,0.0,0.54463]
[1778300150077,46.71,80547.92,6.6,-0.0029,0.0,0.54933]
[1778300150092,46.71,80546.64,6.6,-0.0029,0.0,0.54999]
[1778300154494,46.71,80543.95,6.6,-0.00291,0.0,0.55138]
[1778300154858,46.71,80545.13,6.6,-0.00291,0.0,0.55077]
[1778300155260,46.71,80545.13,6.6,-0.00291,0.0,0.55077]
[1778300155865,46.71,80545.02,6.6,-0.00291,0.0,0.55083]
[1778300159777,46.71,80538.91,6.6,-0.00293,0.0,0.554]
[1778300159893,46.71,80538.05,6.6,-0.00293,0.0,0.55445]
[1778300160770,46.71,80538.05,6.6,-0.00293,0.0,0.55445]
[1778300160900,46.71,80537.28,6.6,-0.00293,0.0,0.55485]
[1778300165935,46.71,80537.08,6.6,-0.00293,0.0,0.55496]
[1778300170970,46.71,80535.86,6.6,-0.00294,0.0,0.5556]
[1778300175212,46.71,80534.83,6.6,-0.00294,0.0,0.55613]
[1778300175770,46.71,80534.83,6.6,-0.00294,0.0,0.55613]
[1778300177341,46.71,80535.16,6.6,-0.00294,0.0,0.55596]
[1778300178138,46.71,80535.16,6.6,-0.00294,0.0,0.55596]
[1778300178019,46.71,80535.13,6.6,-0.00294,0.0,0.55598]
[1778300179026,46.71,80534.72,6.6,-0.00294,0.0,0.55619]
[1778300184121,46.71,80534.02,6.6,-0.00294,0.0,0.55656]
[1778300184186,46.71,80533.34,6.6,-0.00295,0.0,0.55691]
[1778300184801,46.71,80533.34,6.6,-0.00295,0.0,0.55691]
[1778300185068,46.71,80532.84,6.6,-0.00295,0.0,0.55718]
[1778300185733,46.71,80532.84,6.6,-0.00295,0.0,0.55718]
[1778300186075,46.71,80531.9,6.6,-0.00295,0.0,0.55767]
[1778300191110,46.71,80529.94,6.6,-0.00295,0.0,0.55793]
[1778300196145,46.71,80518.93,6.6,-0.00299,0.0,0.56373]
[1778300199169,46.71,80503.14,6.6,-0.00304,0.0,0.57215]
[1778300204204,46.71,80493.52,6.6,-0.00307,0.0,0.57733]
[1778300209240,46.71,80493.69,6.6,-0.00307,0.0,0.57723]
[1778300214413,46.71,80498.78,6.6,-0.00305,0.0,0.57449]
[1778300215325,46.71,80504.4,6.6,-0.00303,0.0,0.57147]
[1778300215336,46.71,80504.4,6.6,-0.00303,0.0,0.57147]
[1778300223338,46.71,80503.32,6.6,-0.00304,0.0,0.57205]
[1778300228373,46.71,80502.35,6.6,-0.00304,0.0,0.57257]
[1778300233413,46.71,80507.51,6.6,-0.00302,0.0,0.56981]
[1778300239455,46.71,80509.29,6.6,-0.00302,0.0,0.56886]
[1778300246504,46.71,80517.65,6.6,-0.00299,0.0,0.56441]
[1778300252546,46.71,80516.79,6.6,-0.00299,0.0,0.5641]
[1778300257581,46.71,80517.17,6.6,-0.00299,0.0,0.5639]
[1778300262616,46.71,80518.72,6.6,-0.00298,0.0,0.56308]
[1778300267651,46.71,80523.56,6.6,-0.00297,0.0,0.56052]
[1778300272686,46.71,80529.1,6.6,-0.00295,0.0,0.55761]
[1778300277721,46.71,80527.53,6.6,-0.00296,0.0,0.55844]
[1778300283763,46.71,80527.03,6.6,-0.00296,0.0,0.5587]
[1778300291819,46.71,80527.46,6.6,-0.00296,0.0,0.55847]
[1778300296854,46.71,80527.8,6.6,-0.00295,0.0,0.55829]
[1778300301889,46.71,80526.46,6.6,-0.00296,0.0,0.559]
[1778300306925,46.71,80525.41,6.6,-0.00296,0.0,0.55955]
[1778300311959,46.71,80519.71,6.6,-0.00298,0.0,0.56179]
[1778300316994,46.71,80515.46,6.6,-0.00299,0.0,0.56403]
[1778300322029,46.71,80510.91,6.6,-0.003,0.0,0.56645]
[1778300327339,46.71,80500.82,6.6,-0.00304,0.0,0.57184]
[1778300328128,46.71,80500.11,6.6,-0.00304,0.0,0.57222]
[1778300336127,46.71,80500.65,6.6,-0.00304,0.0,0.57193]
[1778300341162,46.71,80499.38,6.6,-0.00304,0.0,0.57261]
[1778300346197,46.71,80503.46,6.6,-0.00303,0.0,0.57042]
[1778300351232,46.71,80503.97,6.6,-0.00303,0.0,0.57015]
[1778300356272,46.71,80510.91,6.6,-0.003,0.0,0.56645]
[1778300361307,46.71,80510.02,6.6,-0.00301,0.0,0.56692]
[1778300366342,46.71,80506.73,6.6,-0.00302,0.0,0.56868]
[1778300371377,46.71,80506.8,6.6,-0.00301,0.0,0.56786]
[1778300376417,46.71,80506.91,6.6,-0.00301,0.0,0.56781]
[1778300382459,46.71,80507.04,6.6,-0.00301,0.0,0.56774]
[1778300387494,46.71,80507.9,6.6,-0.00301,0.0,0.56728]
[1778300392529,46.71,80506.2,6.6,-0.00301,0.0,0.56818]
[1778300397564,46.71,80506.24,6.6,-0.00301,0.0,0.56816]
[1778300402599,46.71,80515.27,6.6,-0.00299,0.0,0.56337]
[1778300407634,46.71,80517.68,6.6,-0.00298,0.0,0.56209]
[1778300412669,46.71,80517.15,6.6,-0.00298,0.0,0.56237]
[1778300418037,46.71,80517.32,6.6,-0.00298,0.0,0.56228]
[1778300423746,46.71,80518.73,6.6,-0.00298,0.0,0.56154]
[1778300428781,46.71,80517.14,6.6,-0.00298,0.0,0.56238]
[1778300433816,46.71,80512.5,6.6,-0.00299,0.0,0.56406]
[1778300441872,46.71,80511.87,6.6,-0.00299,0.0,0.5644]
[1778300446907,46.71,80509.71,6.6,-0.003,0.0,0.56554]
[1778300451942,46.71,80508.53,6.6,-0.003,0.0,0.56617]
[1778300456977,46.71,80506.66,6.6,-0.00301,0.0,0.56717]
[1778300462012,46.71,80507.21,6.6,-0.00301,0.0,0.56687]
[1778300467047,46.71,80507.57,6.6,-0.00301,0.0,0.56668]
[1778300472083,46.71,80509.01,6.6,-0.003,0.0,0.56592]
[1778300477118,46.71,80508.81,6.6,-0.003,0.0,0.56602]
[1778300485174,46.71,80508.74,6.6,-0.003,0.0,0.56606]
[1778300490210,46.71,80504.26,6.6,-0.00302,0.0,0.56845]
[1778300495245,46.71,80503.01,6.6,-0.00302,0.0,0.56834]
[1778300500280,46.71,80499.67,6.6,-0.00303,0.0,0.57012]
[1778300505315,46.71,80492.94,6.6,-0.00305,0.0,0.57373]
[1778300505935,46.71,80492.94,6.6,-0.00305,0.0,0.57373]
[1778300510275,46.71,80483.26,6.6,-0.00308,0.0,0.57896]
[1778300515385,46.71,80485.39,6.6,-0.00307,0.0,0.57781]
[1778300519451,46.71,80485.32,6.6,-0.00307,0.0,0.57784]
[1778300526462,46.71,80485.37,6.6,-0.00307,0.0,0.57782]
[1778300531497,46.71,80487.86,6.6,-0.00307,0.0,0.57647]
[1778300536532,46.71,80493.12,6.6,-0.00305,0.0,0.57364]
[1778300541567,46.71,80499.7,6.6,-0.00303,0.0,0.57011]
[1778300547610,46.71,80499.73,6.6,-0.00303,0.0,0.57009]
[1778300552645,46.71,80499.83,6.6,-0.00302,0.0,0.56926]
[1778300557680,46.71,80499.58,6.6,-0.00302,0.0,0.56939]
[1778300562715,46.71,80500.36,6.6,-0.00302,0.0,0.56898]
[1778300567750,46.71,80501.78,6.6,-0.00302,0.0,0.56822]
[1778300572785,46.71,80508.22,6.6,-0.003,0.0,0.56479]
[1778300579834,46.71,80510.76,6.6,-0.00299,0.0,0.56345]
[1778300584869,46.71,80509.67,6.6,-0.00299,0.0,0.56402]
[1778300589904,46.71,80510.33,6.6,-0.00299,0.0,0.56367]
[1778300596953,46.71,80510.17,6.6,-0.00299,0.0,0.56376]
[1778300608030,46.71,80506.56,6.6,-0.003,0.0,0.56567]
[1778300613065,46.71,80510.5,6.6,-0.00299,0.0,0.56281]
[1778300618100,46.71,80513.3,6.6,-0.00298,0.0,0.56134]
[1778300623135,46.71,80512.99,6.6,-0.00298,0.0,0.5615]
[1778300629177,46.71,80512.68,6.6,-0.00298,0.0,0.56166]
[1778300639248,46.71,80513.62,6.6,-0.00298,0.0,0.56117]
[1778300644283,46.71,80513.33,6.6,-0.00298,0.0,0.56132]
[1778300649318,46.71,80516.91,6.6,-0.00296,0.0,0.55943]
[1778300655360,46.71,80516.2,6.6,-0.00297,0.0,0.55981]
[1778300662409,46.71,80516.34,6.6,-0.00297,0.0,0.55973]
[1778300667444,46.71,80516.18,6.6,-0.00297,0.0,0.55982]
[1778300672479,46.71,80518.56,6.6,-0.00296,0.0,0.5578]
[1778300677515,46.71,80516.37,6.6,-0.00296,0.0,0.55895]
[1778300682550,46.71,80516.16,6.6,-0.00296,0.0,0.55906]
[1778300687587,46.71,80515.59,6.6,-0.00297,0.0,0.55936]
[1778300692622,46.71,80515.08,6.6,-0.00297,0.0,0.55963]
[1778300697657,46.71,80515.46,6.6,-0.00297,0.0,0.55943]
[1778300702692,46.71,80506.89,6.6,-0.00299,0.0,0.56396]
[1778300707727,46.71,80506.51,6.6,-0.00299,0.0,0.56416]
[1778300712763,46.71,80489.05,6.6,-0.00305,0.0,0.57348]
[1778300717798,46.71,80487.62,6.6,-0.00305,0.0,0.57425]
[1778300722833,46.71,80491.45,6.6,-0.00304,0.0,0.57219]
[1778300728875,46.71,80491.67,6.6,-0.00304,0.0,0.57208]
[1778300733910,46.71,80489.77,6.6,-0.00304,0.0,0.57232]
[1778300740959,46.71,80487.21,6.6,-0.00305,0.0,0.57369]
[1778300745995,46.71,80487.97,6.6,-0.00305,0.0,0.57329]
[1778300751030,46.71,80490.6,6.6,-0.00304,0.0,0.57187]
[1778300757072,46.71,80488.34,6.6,-0.00305,0.0,0.57309]
[1778300762107,46.71,80490.24,6.6,-0.00304,0.0,0.57207]
[1778300767142,46.71,80493.11,6.6,-0.00303,0.0,0.57053]
[1778300772177,46.71,80494.67,6.6,-0.00303,0.0,0.56969]
[1778300778219,46.71,80495.33,6.6,-0.00303,0.0,0.56934]
[1778300781140,46.71,80495.32,6.6,-0.00303,0.0,0.56934]
[1778300786279,46.71,80488.42,6.6,-0.00305,0.0,0.57304]
[1778300788794,46.71,80488.44,6.6,-0.00305,0.0,0.57303]
[1778300798363,46.71,80485.77,6.6,-0.00305,0.0,0.57369]
[1778300804405,46.71,80485.65,6.6,-0.00305,0.0,0.57375]
[1778300809440,46.71,80485.91,6.6,-0.00305,0.0,0.57361]
[1778300815482,46.71,80484.97,6.6,-0.00305,0.0,0.57412]
[1778300829582,46.71,80484.97,6.6,-0.00305,0.0,0.57412]
[1778300835624,46.71,80484.6,6.6,-0.00306,0.0,0.57432]
[1778300841666,46.71,80478.08,6.6,-0.00308,0.0,0.57784]
[1778300846703,46.71,80475.47,6.6,-0.00309,0.0,0.57926]
[1778300851738,46.71,80472.71,6.6,-0.00309,0.0,0.57997]
[1778300856773,46.71,80470.95,6.6,-0.0031,0.0,0.58093]
[1778300861808,46.71,80468.77,6.6,-0.0031,0.0,0.58211]
[1778300866843,46.71,80467.26,6.6,-0.00311,0.0,0.58294]
[1778300871883,46.71,80466.02,6.6,-0.00311,0.0,0.58362]
[1778300876921,46.71,80468.12,6.6,-0.00311,0.0,0.58247]
[1778300881956,46.71,80456.55,6.6,-0.00314,0.0,0.58881]
[1778300886991,46.71,80455.99,6.6,-0.00315,0.0,0.58912]
[1778300892032,46.71,80447.85,6.6,-0.00317,0.0,0.59362]
[1778300897068,46.71,80447.06,6.6,-0.00317,0.0,0.59406]
[1778300903110,46.71,80446.46,6.6,-0.00318,0.0,0.59439]
[1778300908145,46.71,80446.08,6.6,-0.00318,0.0,0.5946]
[1778300913181,46.71,80441.3,6.6,-0.00319,0.0,0.59646]
[1778300918216,46.71,80443.66,6.6,-0.00318,0.0,0.59514]
[1778300923251,46.71,80446.34,6.6,-0.00317,0.0,0.59366]
[1778300928286,46.71,80449.93,6.6,-0.00316,0.0,0.59167]
[1778300933321,46.71,80450.18,6.6,-0.00316,0.0,0.59153]
[1778300938356,46.71,80451.59,6.6,-0.00316,0.0,0.59075]
[1778300947419,46.71,80458.04,6.6,-0.00313,0.0,0.5872]
[1778300952454,46.71,80464.06,6.6,-0.00311,0.0,0.58389]
[1778300958496,46.71,80463.29,6.6,-0.00312,0.0,0.58432]
[1778300966552,46.71,80460.75,6.6,-0.00313,0.0,0.58571]
[1778300973601,46.71,80461.52,6.6,-0.00312,0.0,0.58449]
[1778300978637,46.71,80463.5,6.6,-0.00311,0.0,0.58341]
[1778300985686,46.71,80464.24,6.6,-0.00311,0.0,0.583]
[1778300990721,46.71,80470.08,6.6,-0.00309,0.0,0.57982]
[1778300995756,46.71,80467.85,6.6,-0.0031,0.0,0.58104]
[1778301001798,46.71,80467.95,6.6,-0.0031,0.0,0.58098]
[1778301006833,46.71,80470.69,6.6,-0.00309,0.0,0.57949]
[1778301011868,46.71,80471.97,6.6,-0.00308,0.0,0.5788]
[1778301020932,46.71,80471.16,6.6,-0.00309,0.0,0.57924]
[1778301025967,46.71,80472.01,6.6,-0.00308,0.0,0.57877]
[1778301031002,46.71,80471.76,6.6,-0.00308,0.0,0.57812]
[1778301036037,46.71,80471.9,6.6,-0.00308,0.0,0.57805]
[1778301042079,46.71,80472.59,6.6,-0.00308,0.0,0.57767]
[1778301047117,46.71,80472.17,6.6,-0.00308,0.0,0.5779]
[1778301052152,46.71,80460.9,6.6,-0.00312,0.0,0.58404]
[1778301058194,46.71,80460.86,6.6,-0.00312,0.0,0.58406]
[1778301066251,46.71,80461.04,6.6,-0.00312,0.0,0.58396]
[1778301071286,46.71,80460.16,6.6,-0.00312,0.0,0.58444]
[1778301076321,46.71,80461.33,6.6,-0.00312,0.0,0.5838]
[1778301081356,46.71,80459.58,6.6,-0.00312,0.0,0.58476]
[1778301086391,46.71,80453.67,6.6,-0.00314,0.0,0.58801]
[1778301091426,46.71,80453.42,6.6,-0.00314,0.0,0.58735]
[1778301096461,46.71,80444.73,6.6,-0.00317,0.0,0.59214]
[1778301102503,46.71,80447.79,6.6,-0.00316,0.0,0.59045]
[1778301107782,46.71,80453.18,6.6,-0.00314,0.0,0.58748]
[1778301113580,46.71,80452.92,6.6,-0.00314,0.0,0.58762]
[1778301118615,46.71,80452.44,6.6,-0.00314,0.0,0.58789]
[1778301123650,46.71,80452.76,6.6,-0.00314,0.0,0.58771]
[1778301128687,46.71,80452.67,6.6,-0.00314,0.0,0.58776]
[1778301133722,46.71,80452.82,6.6,-0.00314,0.0,0.58768]
[1778301138757,46.71,80454.08,6.6,-0.00313,0.0,0.58698]
[1778301145806,46.71,80453.11,6.6,-0.00314,0.0,0.58752]
[1778301150843,46.71,80447.49,6.6,-0.00316,0.0,0.59062]
[1778301155878,46.71,80446.62,6.6,-0.00316,0.0,0.5903]
[1778301160913,46.71,80446.22,6.6,-0.00316,0.0,0.59052]
[1778301166955,46.71,80442.07,6.6,-0.00317,0.0,0.59282]
[1778301171990,46.71,80441.98,6.6,-0.00317,0.0,0.59287]
[1778301177025,46.71,80443.71,6.6,-0.00316,0.0,0.59191]
[1778301182060,46.71,80447.07,6.6,-0.00315,0.0,0.59005]
[1778301187095,46.71,80447.37,6.6,-0.00315,0.0,0.58988]
[1778301192130,46.71,80447.77,6.6,-0.00315,0.0,0.58966]
[1778301197165,46.71,80448.13,6.6,-0.00315,0.0,0.58946]
[1778301202200,46.71,80448.97,6.6,-0.00315,0.0,0.589]
[1778301207235,46.71,80450.94,6.6,-0.00314,0.0,0.58792]
[1778301212273,46.71,80448.29,6.6,-0.00315,0.0,0.58858]
[1778301217308,46.71,80447.52,6.6,-0.00315,0.0,0.589]
[1778301222343,46.71,80447.9,6.6,-0.00315,0.0,0.58879]
[1778301227379,46.71,80447.64,6.6,-0.00315,0.0,0.58894]
[1778301237449,46.71,80447.64,6.6,-0.00315,0.0,0.58894]
[1778301242484,46.71,80448.19,6.6,-0.00315,0.0,0.58863]
[1778301247519,46.71,80463.37,6.6,-0.0031,0.0,0.58032]
[1778301251548,46.71,80459.24,6.6,-0.00311,0.0,0.58257]
[1778301253562,46.71,80459.11,6.6,-0.00311,0.0,0.58264]
[1778301258597,46.71,80465.58,6.6,-0.00309,0.0,0.57912]
[1778301263632,46.71,80461.69,6.6,-0.0031,0.0,0.58123]
[1778301269674,46.71,80463.65,6.6,-0.0031,0.0,0.58017]
[1778301277730,46.71,80464.94,6.6,-0.00309,0.0,0.57868]
[1778301283772,46.71,80465.68,6.6,-0.00308,0.0,0.57827]
[1778301288807,46.71,80465.43,6.6,-0.00309,0.0,0.57841]
[1778301294849,46.71,80465.88,6.6,-0.00308,0.0,0.57817]
[1778301296078,46.71,80465.88,6.6,-0.00308,0.0,0.57817]
[1778301296179,46.71,80465.88,6.6,-0.00308,0.0,0.57817]
[1778301296666,46.71,80465.88,6.6,-0.00308,0.0,0.57817]
[1778301296746,46.71,80465.88,6.6,-0.00308,0.0,0.57817]
[1778301297396,46.71,80465.88,6.6,-0.00308,0.0,0.57817]
[1778301299884,46.71,80465.91,6.6,-0.00308,0.0,0.57815]
[1778301304919,46.71,80466.06,6.6,-0.00308,0.0,0.57807]
[1778301305474,46.71,80466.06,6.6,-0.00308,0.0,0.57807]
[1778301305575,46.71,80466.06,6.6,-0.00308,0.0,0.57807]
[1778301307068,46.71,80466.06,6.6,-0.00308,0.0,0.57807]
[1778301307160,46.71,80466.12,6.6,-0.00308,0.0,0.57804]
[1778301308593,46.71,80466.12,6.6,-0.00308,0.0,0.57804]
[1778301308694,46.71,80466.12,6.6,-0.00308,0.0,0.57804]
[1778301315378,46.71,80461.3,6.6,-0.0031,0.0,0.58066]
[1778301324214,46.71,80465.28,6.6,-0.00309,0.0,0.57849]
[1778301324315,46.71,80465.28,6.6,-0.00309,0.0,0.57849]
[1778301326470,46.71,80465.28,6.6,-0.00309,0.0,0.57849]
[1778301327921,46.71,80465.28,6.6,-0.00309,0.0,0.57849]
[1778301328719,46.71,80465.28,6.6,-0.00309,0.0,0.57849]
[1778301329088,46.71,80462.98,6.6,-0.00309,0.0,0.57974]
[1778301329613,46.71,80462.98,6.6,-0.00309,0.0,0.57974]
[1778301329662,46.71,80462.98,6.6,-0.00309,0.0,0.57974]
[1778301333580,46.71,80462.98,6.6,-0.00309,0.0,0.57974]
[1778301334123,46.71,80461.42,6.6,-0.00309,0.0,0.5798]
[1778301334406,46.71,80461.42,6.6,-0.00309,0.0,0.5798]
[1778301335131,46.71,80461.81,6.6,-0.00309,0.0,0.57959]
[1778301340172,46.71,80458.92,6.6,-0.0031,0.0,0.58116]
[1778301344494,46.71,80458.92,6.6,-0.0031,0.0,0.58116]
[1778301344592,46.71,80458.92,6.6,-0.0031,0.0,0.58116]
[1778301345494,46.71,80458.92,6.6,-0.0031,0.0,0.58116]
[1778301346214,46.71,80459.0,6.6,-0.0031,0.0,0.58112]
[1778301350555,46.71,80459.44,6.6,-0.0031,0.0,0.58088]
[1778301350656,46.71,80459.44,6.6,-0.0031,0.0,0.58088]
[1778301351427,46.71,80459.44,6.6,-0.0031,0.0,0.58088]
[1778301352256,46.71,80459.41,6.6,-0.0031,0.0,0.5809]
[1778301356197,46.71,80459.37,6.6,-0.0031,0.0,0.58092]
[1778301357011,46.71,80459.37,6.6,-0.0031,0.0,0.58092]
[1778301358443,46.71,80459.37,6.6,-0.0031,0.0,0.58092]
[1778301359281,46.71,80459.37,6.6,-0.0031,0.0,0.58092]
[1778301360588,46.71,80459.37,6.6,-0.0031,0.0,0.58092]
[1778301360589,46.71,80459.37,6.6,-0.0031,0.0,0.58092]
[1778301361384,46.71,80459.37,6.6,-0.0031,0.0,0.58092]
[1778301360690,46.71,80459.37,6.6,-0.0031,0.0,0.58092]
[1778301362326,46.71,80459.23,6.6,-0.0031,0.0,0.58099]
[1778301363914,46.71,80459.23,6.6,-0.0031,0.0,0.58099]
[1778301363961,46.71,80459.23,6.6,-0.0031,0.0,0.58099]
[1778301364696,46.71,80459.23,6.6,-0.0031,0.0,0.58099]
[1778301365347,46.71,80459.32,6.6,-0.0031,0.0,0.58094]
[1778301365499,46.71,80459.32,6.6,-0.0031,0.0,0.58094]
[1778301366350,46.71,80459.32,6.6,-0.0031,0.0,0.58094]
[1778301374056,46.71,80459.36,6.6,-0.0031,0.0,0.58092]
[1778301375290,46.71,80459.36,6.6,-0.0031,0.0,0.58092]
[1778301375331,46.71,80459.36,6.6,-0.0031,0.0,0.58092]
[1778301380462,46.71,80459.36,6.6,-0.0031,0.0,0.58092]
[1778301385961,46.71,80461.35,6.6,-0.00309,0.0,0.57984]
[1778301391539,46.71,80461.29,6.6,-0.00309,0.0,0.57908]
[1778301396574,46.71,80461.34,6.6,-0.00309,0.0,0.57906]
[1778301410673,46.71,80461.73,6.6,-0.00309,0.0,0.57884]
[1778301415707,46.71,80461.19,6.6,-0.00309,0.0,0.57914]
[1778301421750,46.71,80461.72,6.6,-0.00309,0.0,0.57885]
[1778301432826,46.71,80461.03,6.6,-0.00309,0.0,0.57922]
[1778301437861,46.71,80463.64,6.6,-0.00308,0.0,0.57781]
[1778301442896,46.71,80463.41,6.6,-0.00308,0.0,0.57793]
[1778301448938,46.71,80452.3,6.6,-0.00312,0.0,0.58399]
[1778301453973,46.71,80445.0,6.6,-0.00314,0.0,0.5872]
[1778301459008,46.71,80433.65,6.6,-0.00318,0.0,0.59348]
[1778301464044,46.71,80425.68,6.6,-0.0032,0.0,0.59792]
[1778301469079,46.71,80432.31,6.6,-0.00318,0.0,0.59422]
[1778301469623,46.71,80432.31,6.6,-0.00318,0.0,0.59422]
[1778301470086,46.71,80432.52,6.6,-0.00318,0.0,0.5941]
[1778301471999,46.71,80432.65,6.6,-0.00318,0.0,0.59403]
[1778301472100,46.71,80432.63,6.6,-0.00318,0.0,0.59404]
[1778301472752,46.71,80432.63,6.6,-0.00318,0.0,0.59404]
[1778301473107,46.71,80433.41,6.6,-0.00318,0.0,0.59361]
[1778301474182,46.71,80433.41,6.6,-0.00318,0.0,0.59361]
[1778301474541,46.71,80434.78,6.6,-0.00317,0.0,0.59285]
[1778301475079,46.71,80434.78,6.6,-0.00317,0.0,0.59285]
[1778301475121,46.71,80433.94,6.6,-0.00318,0.0,0.59331]
[1778301480156,46.71,80434.74,6.6,-0.00317,0.0,0.59287]
[1778301486200,46.71,80435.23,6.6,-0.00317,0.0,0.5926]
[1778301492242,46.71,80435.24,6.6,-0.00317,0.0,0.59259]
[1778301492788,46.71,80435.24,6.6,-0.00317,0.0,0.59259]
[1778301492888,46.71,80435.24,6.6,-0.00317,0.0,0.59259]
[1778301493659,46.71,80435.24,6.6,-0.00317,0.0,0.59259]
[1778301493760,46.71,80435.24,6.6,-0.00317,0.0,0.59259]
[1778301495190,46.71,80435.24,6.6,-0.00317,0.0,0.59259]
[1778301495291,46.71,80435.24,6.6,-0.00317,0.0,0.59259]
[1778301495926,46.71,80435.24,6.6,-0.00317,0.0,0.59259]
[1778301496622,46.71,80435.24,6.6,-0.00317,0.0,0.59259]
[1778301497728,46.71,80435.24,6.6,-0.00317,0.0,0.59259]
[1778301499211,46.71,80435.24,6.6,-0.00317,0.0,0.59259]
[1778301500107,46.71,80435.24,6.6,-0.00317,0.0,0.59259]
[1778301500208,46.71,80435.24,6.6,-0.00317,0.0,0.59259]
[1778301503320,46.71,80435.24,6.6,-0.00317,0.0,0.59259]
[1778301503421,46.71,80435.24,6.6,-0.00317,0.0,0.59259]
[1778301504064,46.71,80435.24,6.6,-0.00317,0.0,0.59259]
[1778301504326,46.71,80435.2,6.6,-0.00317,0.0,0.59261]
[1778301504796,46.71,80435.2,6.6,-0.00317,0.0,0.59261]
[1778301505459,46.71,80435.2,6.6,-0.00317,0.0,0.59261]
[1778301506249,46.71,80435.2,6.6,-0.00317,0.0,0.59261]
[1778301507668,46.71,80435.2,6.6,-0.00317,0.0,0.59261]
[1778301510026,46.71,80435.2,6.6,-0.00317,0.0,0.59261]
[1778301510787,46.71,80435.2,6.6,-0.00317,0.0,0.59261]
[1778301511579,46.71,80435.2,6.6,-0.00317,0.0,0.59261]
[1778301511648,46.71,80435.2,6.6,-0.00317,0.0,0.59261]
[1778301512663,46.71,80440.5,6.6,-0.00315,0.0,0.58888]
[1778301513531,46.71,80440.5,6.6,-0.00315,0.0,0.58888]
[1778301513389,46.71,80441.74,6.6,-0.00315,0.0,0.5882]
[1778301514193,46.71,80441.74,6.6,-0.00315,0.0,0.5882]
[1778301514783,46.71,80442.5,6.6,-0.00314,0.0,0.58778]
[1778301515403,46.71,80442.61,6.6,-0.00314,0.0,0.58772]
[1778301520438,46.71,80442.31,6.6,-0.00314,0.0,0.58788]
[1778301525243,46.71,80442.62,6.6,-0.00314,0.0,0.58771]
[1778301525473,46.71,80442.49,6.6,-0.00314,0.0,0.58778]
[1778301525718,46.71,80442.49,6.6,-0.00314,0.0,0.58778]
[1778301526480,46.71,80442.59,6.6,-0.00314,0.0,0.58773]
[1778301531213,46.71,80442.25,6.6,-0.00314,0.0,0.58792]
[1778301531515,46.71,80442.06,6.6,-0.00315,0.0,0.58802]
[1778301531940,46.71,80442.06,6.6,-0.00315,0.0,0.58802]
[1778301532033,46.71,80442.06,6.6,-0.00315,0.0,0.58802]
[1778301532855,46.71,80442.06,6.6,-0.00315,0.0,0.58802]
[1778301533589,46.71,80442.06,6.6,-0.00315,0.0,0.58802]
[1778301534578,46.71,80442.06,6.6,-0.00315,0.0,0.58802]
[1778301535322,46.71,80439.59,6.6,-0.00315,0.0,0.58938]
[1778301538807,46.71,80438.7,6.6,-0.00316,0.0,0.58987]
[1778301539577,46.71,80438.7,6.6,-0.00316,0.0,0.58987]
[1778301539572,46.71,80438.88,6.6,-0.00316,0.0,0.58978]
[1778301540328,46.71,80438.88,6.6,-0.00316,0.0,0.58978]
[1778301540487,46.71,80438.88,6.6,-0.00316,0.0,0.58978]
[1778301540579,46.71,80442.54,6.6,-0.00314,0.0,0.58776]
[1778301542710,46.71,80444.7,6.6,-0.00314,0.0,0.58657]
[1778301543600,46.71,80443.41,6.6,-0.00314,0.0,0.58728]
[1778301549644,46.71,80440.4,6.6,-0.00315,0.0,0.58894]
[1778301555686,46.71,80440.14,6.6,-0.00315,0.0,0.58908]
[1778301560721,46.71,80439.2,6.6,-0.00315,0.0,0.5896]
[1778301565756,46.71,80442.01,6.6,-0.00315,0.0,0.58805]
[1778301570791,46.71,80440.86,6.6,-0.00315,0.0,0.58868]
[1778301575826,46.71,80440.44,6.6,-0.00315,0.0,0.58811]
[1778301582875,46.71,80440.32,6.6,-0.00315,0.0,0.58818]
[1778301587910,46.71,80441.47,6.6,-0.00314,0.0,0.58755]
[1778301592945,46.71,80439.47,6.6,-0.00315,0.0,0.58865]
[1778301598987,46.71,80439.87,6.6,-0.00315,0.0,0.58843]
[1778301609057,46.71,80440.89,6.6,-0.00315,0.0,0.58787]
[1778301618121,46.71,80440.34,6.6,-0.00315,0.0,0.58817]
[1778301623155,46.71,80440.39,6.6,-0.00315,0.0,0.58814]
[1778301636246,46.71,80440.45,6.6,-0.00314,0.0,0.58731]
[1778301642167,46.71,80440.21,6.6,-0.00314,0.0,0.58744]
[1778301642189,46.71,80440.21,6.6,-0.00314,0.0,0.58744]
[1778301643486,46.71,80440.21,6.6,-0.00314,0.0,0.58744]
[1778301643587,46.71,80440.15,6.6,-0.00314,0.0,0.58748]
[1778301644316,46.71,80440.15,6.6,-0.00314,0.0,0.58748]
[1778301644415,46.71,80440.71,6.6,-0.00314,0.0,0.58717]
[1778301646539,46.71,80440.34,6.6,-0.00314,0.0,0.58737]
[1778301646629,46.71,80440.34,6.6,-0.00314,0.0,0.58737]
[1778301652339,46.71,80440.12,6.6,-0.00314,0.0,0.58749]
[1778301652449,46.71,80440.12,6.6,-0.00314,0.0,0.58749]
[1778301658400,46.71,80426.65,6.6,-0.00319,0.0,0.59495]
[1778301663556,46.71,80421.77,6.6,-0.0032,0.0,0.59768]
[1778301669477,46.71,80429.98,6.6,-0.00318,0.0,0.5931]
[1778301674512,46.71,80437.09,6.6,-0.00315,0.0,0.58916]
[1778301679547,46.71,80434.89,6.6,-0.00316,0.0,0.59038]
[1778301685589,46.71,80433.88,6.6,-0.00316,0.0,0.59094]
[1778301692638,46.71,80433.62,6.6,-0.00316,0.0,0.59028]
[1778301698680,46.71,80433.72,6.6,-0.00316,0.0,0.59023]
[1778301703715,46.71,80423.86,6.6,-0.00319,0.0,0.5957]
[1778301708750,46.71,80422.76,6.6,-0.0032,0.0,0.59632]
[1778301713787,46.71,80421.02,6.6,-0.0032,0.0,0.59729]
[1778301718822,46.71,80423.15,6.6,-0.0032,0.0,0.5961]
[1778301725871,46.71,80422.95,6.6,-0.0032,0.0,0.59621]
[1778301730908,46.71,80428.48,6.6,-0.00318,0.0,0.59313]
[1778301735943,46.71,80428.77,6.6,-0.00318,0.0,0.59297]
[1778301740979,46.71,80432.06,6.6,-0.00317,0.0,0.59114]
[1778301746014,46.71,80431.25,6.6,-0.00317,0.0,0.59159]
[1778301751049,46.71,80431.4,6.6,-0.00316,0.0,0.59071]
[1778301757091,46.71,80431.56,6.6,-0.00316,0.0,0.59062]
[1778301762126,46.71,80431.64,6.6,-0.00316,0.0,0.59058]
[1778301767161,46.71,80431.36,6.6,-0.00316,0.0,0.59073]
[1778301772196,46.71,80431.62,6.6,-0.00316,0.0,0.59059]
[1778301777231,46.71,80430.61,6.6,-0.00317,0.0,0.59115]
[1778301782266,46.71,80423.28,6.6,-0.00319,0.0,0.59522]
[1778301787301,46.71,80422.99,6.6,-0.00319,0.0,0.59538]
[1778301792336,46.71,80422.19,6.6,-0.00319,0.0,0.59583]
[1778301797371,46.71,80423.95,6.6,-0.00319,0.0,0.59485]
[1778301802406,46.71,80422.73,6.6,-0.00319,0.0,0.59553]
[1778301807441,46.71,80422.23,6.6,-0.00319,0.0,0.5958]
[1778301812476,46.71,80421.77,6.6,-0.00319,0.0,0.59525]
[1778301817511,46.71,80415.59,6.6,-0.00321,0.0,0.59871]
[1778301822546,46.71,80412.35,6.6,-0.00322,0.0,0.60053]
[1778301827581,46.71,80411.01,6.6,-0.00323,0.0,0.60128]
[1778301832618,46.71,80401.59,6.6,-0.00326,0.0,0.6066]
[1778301837653,46.71,80402.56,6.6,-0.00326,0.0,0.60605]
[1778301842688,46.71,80403.55,6.6,-0.00325,0.0,0.60549]
[1778301850744,46.71,80405.82,6.6,-0.00325,0.0,0.6042]
[1778301855779,46.71,80413.58,6.6,-0.00322,0.0,0.59983]
[1778301860814,46.71,80411.97,6.6,-0.00323,0.0,0.60074]
[1778301868870,46.71,80408.82,6.6,-0.00324,0.0,0.60251]
[1778301873905,46.71,80408.32,6.6,-0.00323,0.0,0.60198]
[1778301878940,46.71,80405.71,6.6,-0.00324,0.0,0.60345]
[1778301888006,46.71,80399.85,6.6,-0.00326,0.0,0.60676]
[1778301893041,46.71,80399.89,6.6,-0.00326,0.0,0.60674]
[1778301902105,46.71,80399.95,6.6,-0.00326,0.0,0.60671]
[1778301907595,46.71,80406.73,6.6,-0.00324,0.0,0.60287]
[1778301912966,46.71,80402.76,6.6,-0.00325,0.0,0.60512]
[1778301918216,46.71,80412.24,6.6,-0.00322,0.0,0.59978]
[1778301923251,46.71,80416.18,6.6,-0.00321,0.0,0.59757]
[1778301928287,46.71,80420.91,6.6,-0.00319,0.0,0.59493]
[1778301933322,46.71,80417.02,6.6,-0.0032,0.0,0.59629]
[1778301938357,46.71,80428.49,6.6,-0.00316,0.0,0.58991]
[1778301943392,46.71,80427.0,6.6,-0.00317,0.0,0.59074]
[1778301948431,46.71,80436.12,6.6,-0.00314,0.0,0.5857]
[1778301953469,46.71,80437.53,6.6,-0.00313,0.0,0.58493]
[1778301959513,46.71,80432.34,6.6,-0.00315,0.0,0.58779]
[1778301964548,46.71,80444.31,6.6,-0.00311,0.0,0.58122]
[1778301969586,46.71,80444.38,6.6,-0.00311,0.0,0.58118]
[1778301978649,46.71,80443.89,6.6,-0.00311,0.0,0.58145]
[1778301986705,46.71,80443.91,6.6,-0.00311,0.0,0.58143]
[1778301992754,46.71,80444.04,6.6,-0.00311,0.0,0.58057]
[1778301997789,46.71,80443.26,6.6,-0.00311,0.0,0.581]
[1778302002824,46.71,80442.18,6.6,-0.00311,0.0,0.58159]
[1778302007859,46.71,80440.73,6.6,-0.00312,0.0,0.58238]
[1778302012894,46.71,80440.92,6.6,-0.00312,0.0,0.58228]
[1778302017929,46.71,80440.05,6.6,-0.00312,0.0,0.58275]
[1778302022964,46.71,80429.85,6.6,-0.00315,0.0,0.58836]
[1778302028000,46.71,80424.73,6.6,-0.00317,0.0,0.59119]
[1778302033034,46.71,80424.06,6.6,-0.00317,0.0,0.59156]
[1778302038069,46.71,80425.36,6.6,-0.00317,0.0,0.59084]
[1778302043104,46.71,80431.66,6.6,-0.00315,0.0,0.58736]
[1778302048140,46.71,80437.91,6.6,-0.00313,0.0,0.58392]
[1778302053183,46.71,80440.86,6.6,-0.00311,0.0,0.58151]
[1778302058218,46.71,80440.37,6.6,-0.00311,0.0,0.58178]
[1778302064260,46.71,80440.69,6.6,-0.00311,0.0,0.58161]
[1778302069296,46.71,80440.76,6.6,-0.00311,0.0,0.58157]
[1778302074331,46.71,80440.53,6.6,-0.00311,0.0,0.58169]
[1778302079366,46.71,80440.03,6.6,-0.00311,0.0,0.58197]
[1778302084401,46.71,80432.5,6.6,-0.00314,0.0,0.5861]
[1778302089436,46.71,80441.75,6.6,-0.00311,0.0,0.58103]
[1778302094471,46.71,80443.55,6.6,-0.0031,0.0,0.58005]
[1778302099506,46.71,80448.25,6.6,-0.00309,0.0,0.57749]
[1778302104541,46.71,80448.32,6.6,-0.00309,0.0,0.57745]
[1778302109577,46.71,80447.93,6.6,-0.00309,0.0,0.57766]
[1778302116155,46.71,80447.96,6.6,-0.00309,0.0,0.57764]
[1778302121661,46.71,80449.3,6.6,-0.00308,0.0,0.57613]
[1778302127703,46.71,80448.37,6.6,-0.00308,0.0,0.57663]
[1778302133746,46.71,80454.57,6.6,-0.00306,0.0,0.57328]
[1778302138781,46.71,80453.9,6.6,-0.00307,0.0,0.57364]
[1778302143815,46.71,80445.7,6.6,-0.00309,0.0,0.57808]
[1778302148850,46.71,80442.75,6.6,-0.0031,0.0,0.57969]
[1778302153885,46.71,80443.07,6.6,-0.0031,0.0,0.57952]
[1778302158920,46.71,80446.99,6.6,-0.00309,0.0,0.57738]
[1778302163955,46.71,80447.46,6.6,-0.00309,0.0,0.57713]
[1778302168990,46.71,80447.37,6.6,-0.00309,0.0,0.57718]
[1778302174027,46.71,80438.76,6.6,-0.00311,0.0,0.58107]
[1778302179062,46.71,80438.99,6.6,-0.00311,0.0,0.58095]
[1778302185104,46.71,80438.6,6.6,-0.00311,0.0,0.58116]
[1778302190139,46.71,80438.67,6.6,-0.00311,0.0,0.58112]
[1778302196181,46.71,80436.49,6.6,-0.00312,0.0,0.58232]
[1778302202223,46.71,80436.48,6.6,-0.00312,0.0,0.58232]
[1778302207258,46.71,80438.74,6.6,-0.00311,0.0,0.58109]
[1778302212308,46.71,80448.13,6.6,-0.00308,0.0,0.57597]
[1778302217329,46.71,80448.88,6.6,-0.00308,0.0,0.57557]
[1778302223019,46.71,80448.8,6.6,-0.00308,0.0,0.57561]
[1778302228406,46.71,80448.86,6.6,-0.00308,0.0,0.57558]
[1778302233441,46.71,80449.27,6.6,-0.00307,0.0,0.57457]
[1778302238476,46.71,80449.05,6.6,-0.00307,0.0,0.57469]
[1778302243511,46.71,80448.14,6.6,-0.00308,0.0,0.57518]
[1778302248546,46.71,80448.34,6.6,-0.00307,0.0,0.57507]
[1778302253581,46.71,80447.83,6.6,-0.00308,0.0,0.57535]
[1778302258616,46.71,80449.67,6.6,-0.00307,0.0,0.57435]
[1778302263651,46.71,80459.05,6.6,-0.00304,0.0,0.5693]
[1778302268686,46.71,80461.2,6.6,-0.00303,0.0,0.56815]
[1778302274728,46.71,80464.0,6.6,-0.00302,0.0,0.56665]
[1778302279764,46.71,80464.13,6.6,-0.00302,0.0,0.56658]
[1778302285806,46.71,80464.09,6.6,-0.00302,0.0,0.5666]
[1778302290841,46.71,80463.87,6.6,-0.00302,0.0,0.56672]
[1778302295876,46.71,80454.13,6.6,-0.00305,0.0,0.57116]
[1778302300911,46.71,80440.99,6.6,-0.00309,0.0,0.57827]
[1778302305946,46.71,80444.84,6.6,-0.00308,0.0,0.57618]
[1778302311988,46.71,80444.38,6.6,-0.00308,0.0,0.57643]
[1778302317024,46.71,80444.78,6.6,-0.00308,0.0,0.57621]
[1778302322059,46.71,80444.09,6.6,-0.00308,0.0,0.57659]
[1778302327094,46.71,80443.97,6.6,-0.00309,0.0,0.57665]
[1778302334143,46.71,80444.47,6.6,-0.00308,0.0,0.57638]
[1778302340185,46.71,80444.44,6.6,-0.00308,0.0,0.5764]
[1778302345220,46.71,80443.93,6.6,-0.00309,0.0,0.57667]
[1778302350255,46.71,80436.9,6.6,-0.00311,0.0,0.5805]
[1778302355290,46.71,80433.72,6.6,-0.00311,0.0,0.58145]
[1778302361334,46.71,80433.78,6.6,-0.00311,0.0,0.58141]
[1778302367376,46.71,80433.3,6.6,-0.00312,0.0,0.58168]
[1778302372411,46.71,80431.4,6.6,-0.00312,0.0,0.58272]
[1778302377446,46.71,80426.67,6.6,-0.00314,0.0,0.58531]
[1778302382483,46.71,80418.9,6.6,-0.00316,0.0,0.5896]
[1778302387518,46.71,80416.34,6.6,-0.00317,0.0,0.59102]
[1778302392553,46.71,80416.49,6.6,-0.00317,0.0,0.59094]
[1778302401616,46.71,80416.51,6.6,-0.00317,0.0,0.59093]
[1778302406651,46.71,80415.36,6.6,-0.00318,0.0,0.59156]
[1778302413701,46.71,80415.35,6.6,-0.00317,0.0,0.59076]
[1778302422763,46.71,80417.65,6.6,-0.00316,0.0,0.58949]
[1778302427798,46.71,80414.91,6.6,-0.00317,0.0,0.59101]
[1778302432833,46.71,80413.62,6.6,-0.00318,0.0,0.59173]
[1778302437868,46.71,80412.35,6.6,-0.00318,0.0,0.59243]
[1778302442903,46.71,80407.34,6.6,-0.0032,0.0,0.59522]
[1778302445924,46.71,80388.16,6.6,-0.00326,0.0,0.60602]
[1778302450959,46.71,80387.59,6.6,-0.00327,0.0,0.60634]
[1778302455994,46.71,80389.48,6.6,-0.00326,0.0,0.60527]
[1778302461029,46.71,80378.72,6.6,-0.0033,0.0,0.61139]
[1778302466067,46.71,80376.78,6.6,-0.0033,0.0,0.6125]
[1778302471102,46.71,80378.48,6.6,-0.00329,0.0,0.6107]
[1778302476137,46.71,80377.55,6.6,-0.0033,0.0,0.61123]
[1778302481172,46.71,80377.31,6.6,-0.0033,0.0,0.61137]
[1778302486207,46.71,80376.1,6.6,-0.0033,0.0,0.61206]
[1778302492254,46.71,80376.97,6.6,-0.0033,0.0,0.61157]
[1778302497288,46.71,80377.71,6.6,-0.0033,0.0,0.61114]
[1778302502901,46.71,80377.93,6.6,-0.00329,0.0,0.61102]
[1778302508365,46.71,80384.46,6.6,-0.00327,0.0,0.6073]
[1778302514407,46.71,80385.38,6.6,-0.00327,0.0,0.60677]
[1778302519442,46.71,80386.67,6.6,-0.00326,0.0,0.60604]
[1778302524477,46.71,80387.0,6.6,-0.00326,0.0,0.60585]
[1778302529512,46.71,80394.26,6.6,-0.00324,0.0,0.60175]
[1778302534547,46.71,80394.35,6.6,-0.00323,0.0,0.60088]
[1778302541596,46.71,80398.08,6.6,-0.00322,0.0,0.59878]
[1778302546631,46.71,80408.54,6.6,-0.00319,0.0,0.59294]
[1778302551666,46.71,80408.16,6.6,-0.00319,0.0,0.59315]
[1778302558715,46.71,80406.15,6.6,-0.00319,0.0,0.59427]
[1778302563750,46.71,80402.93,6.6,-0.0032,0.0,0.59607]
[1778302568786,46.71,80402.02,6.6,-0.00321,0.0,0.59658]
[1778302575835,46.71,80402.32,6.6,-0.00321,0.0,0.59641]
[1778302580870,46.71,80402.49,6.6,-0.00321,0.0,0.59631]
[1778302585905,46.71,80402.17,6.6,-0.00321,0.0,0.59649]
[1778302592955,46.71,80402.19,6.6,-0.0032,0.0,0.59567]
[1778302597990,46.71,80401.71,6.6,-0.0032,0.0,0.59594]
[1778302604032,46.71,80402.6,6.6,-0.0032,0.0,0.59544]
[1778302609067,46.71,80387.61,6.6,-0.00325,0.0,0.60387]
[1778302615111,46.71,80387.52,6.6,-0.00325,0.0,0.60392]
[1778302620146,46.71,80390.96,6.6,-0.00324,0.0,0.60198]
[1778302625181,46.71,80377.33,6.6,-0.00329,0.0,0.60971]
[1778302630216,46.71,80378.45,6.6,-0.00328,0.0,0.60907]
[1778302636258,46.71,80376.25,6.6,-0.00329,0.0,0.61033]
[1778302641598,46.71,80381.01,6.6,-0.00328,0.0,0.60761]
[1778302647335,46.71,80385.22,6.6,-0.00326,0.0,0.60522]
[1778302656398,46.71,80382.91,6.6,-0.00326,0.0,0.60571]
[1778302661433,46.71,80393.58,6.6,-0.00323,0.0,0.59968]
[1778302666468,46.71,80395.51,6.6,-0.00322,0.0,0.5986]
[1778302671503,46.71,80393.51,6.6,-0.00323,0.0,0.59972]
[1778302677546,46.71,80391.44,6.6,-0.00324,0.0,0.60089]
[1778302682581,46.71,80386.68,6.6,-0.00325,0.0,0.60358]
[1778302687616,46.71,80380.07,6.6,-0.00327,0.0,0.60732]
[1778302692653,46.71,80387.85,6.6,-0.00325,0.0,0.60291]
[1778302697688,46.71,80387.92,6.6,-0.00325,0.0,0.60288]
[1778302702723,46.71,80377.22,6.6,-0.00328,0.0,0.60895]
[1778302707758,46.71,80376.47,6.6,-0.00329,0.0,0.60937]
[1778302712793,46.71,80375.36,6.6,-0.00329,0.0,0.60918]
[1778302717828,46.71,80377.23,6.6,-0.00328,0.0,0.60812]
[1778302722863,46.71,80375.97,6.6,-0.00328,0.0,0.60884]
[1778302727898,46.71,80370.83,6.6,-0.0033,0.0,0.61177]
[1778302732933,46.71,80368.39,6.6,-0.00331,0.0,0.61317]
[1778302737973,46.71,80371.81,6.6,-0.0033,0.0,0.61121]
[1778302743009,46.71,80380.99,6.6,-0.00327,0.0,0.60598]
[1778302749051,46.71,80382.78,6.6,-0.00326,0.0,0.60496]
[1778302755093,46.71,80388.32,6.6,-0.00324,0.0,0.60183]
[1778302761135,46.71,80391.12,6.6,-0.00323,0.0,0.60025]
[1778302771205,46.71,80391.34,6.6,-0.00323,0.0,0.59931]
[1778302776246,46.71,80385.72,6.6,-0.00325,0.0,0.60248]
[1778302781282,46.71,80383.67,6.6,-0.00325,0.0,0.60364]
[1778302786317,46.71,80382.62,6.6,-0.00326,0.0,0.60423]
[1778302793366,46.71,80382.61,6.6,-0.00326,0.0,0.60424]
[1778302798401,46.71,80381.97,6.6,-0.00326,0.0,0.6046]
[1778302803436,46.71,80382.57,6.6,-0.00326,0.0,0.60426]
[1778302808471,46.71,80382.35,6.6,-0.00326,0.0,0.60439]
[1778302813506,46.71,80376.57,6.6,-0.00328,0.0,0.60767]
[1778302819548,46.71,80373.24,6.6,-0.00329,0.0,0.60957]
[1778302826597,46.71,80373.02,6.6,-0.00329,0.0,0.60969]
[1778302832640,46.71,80366.37,6.6,-0.00331,0.0,0.61267]
[1778302837678,46.71,80366.91,6.6,-0.00331,0.0,0.61236]
[1778302842713,46.71,80372.06,6.6,-0.00329,0.0,0.60941]
[1778302847748,46.71,80369.68,6.6,-0.0033,0.0,0.61077]
[1778302852783,46.71,80369.77,6.6,-0.0033,0.0,0.61072]
[1778302857818,46.71,80366.58,6.6,-0.00331,0.0,0.61255]
[1778302862853,46.71,80366.55,6.6,-0.00331,0.0,0.61257]
[1778302867888,46.71,80371.78,6.6,-0.00329,0.0,0.60957]
[1778302872923,46.71,80368.25,6.6,-0.0033,0.0,0.61159]
[1778302878965,46.71,80367.05,6.6,-0.00331,0.0,0.61228]
[1778302884000,46.71,80366.45,6.6,-0.00331,0.0,0.61262]
[1778302890042,46.71,80364.33,6.6,-0.00332,0.0,0.61384]
[1778302895077,46.71,80363.09,6.6,-0.00332,0.0,0.61372]
[1778302901119,46.71,80362.74,6.6,-0.00332,0.0,0.61392]
[1778302906154,46.71,80357.46,6.6,-0.00334,0.0,0.61696]
[1778302906849,46.71,80357.46,6.6,-0.00334,0.0,0.61696]
[1778302907162,46.71,80374.54,6.6,-0.00328,0.0,0.60718]
[1778302912695,46.71,80381.71,6.6,-0.00325,0.0,0.60311]
[1778302918989,46.71,80374.03,6.6,-0.00328,0.0,0.60747]
[1778302921207,46.71,80373.17,6.6,-0.00328,0.0,0.60796]
[1778302926297,46.71,80370.69,6.6,-0.00329,0.0,0.60937]
[1778302931332,46.71,80367.93,6.6,-0.0033,0.0,0.61095]
[1778302936367,46.71,80358.27,6.6,-0.00333,0.0,0.61649]
[1778302941402,46.71,80359.74,6.6,-0.00333,0.0,0.61565]
[1778302947444,46.71,80359.03,6.6,-0.00333,0.0,0.61606]
[1778302952479,46.71,80354.43,6.6,-0.00334,0.0,0.61788]
[1778302958525,46.71,80350.57,6.6,-0.00336,0.0,0.62011]
[1778302963558,46.71,80348.42,6.6,-0.00336,0.0,0.62136]
[1778302972621,46.71,80348.49,6.6,-0.00336,0.0,0.62132]
[1778302977656,46.71,80350.27,6.6,-0.00336,0.0,0.62028]
[1778302989740,46.71,80352.82,6.6,-0.00335,0.0,0.61881]
[1778302997796,46.71,80352.64,6.6,-0.00335,0.0,0.61891]
[1778303002831,46.71,80352.09,6.6,-0.00335,0.0,0.61923]
[1778303007868,46.71,80352.16,6.6,-0.00335,0.0,0.61919]
[1778303014917,46.71,80352.43,6.6,-0.00334,0.0,0.6182]
[1778303019954,46.71,80352.53,6.6,-0.00334,0.0,0.61814]
[1778303028010,46.71,80351.04,6.6,-0.00335,0.0,0.619]
[1778303033045,46.71,80355.98,6.6,-0.00333,0.0,0.61615]
[1778303038080,46.71,80356.84,6.6,-0.00333,0.0,0.61565]
[1778303043115,46.71,80364.71,6.6,-0.0033,0.0,0.61113]
[1778303049157,46.71,80365.87,6.6,-0.0033,0.0,0.61047]
[1778303054193,46.71,80360.78,6.6,-0.00332,0.0,0.61339]
[1778303059228,46.71,80361.92,6.6,-0.00331,0.0,0.61273]
[1778303064263,46.71,80361.63,6.6,-0.00331,0.0,0.6129]
[1778303076347,46.71,80361.59,6.6,-0.00331,0.0,0.61209]
[1778303089439,46.71,80360.82,6.6,-0.00331,0.0,0.61253]
[1778303094474,46.71,80360.74,6.6,-0.00331,0.0,0.61258]
[1778303099509,46.71,80361.24,6.6,-0.00331,0.0,0.61229]
[1778303107566,46.71,80361.63,6.6,-0.00331,0.0,0.61207]
[1778303119650,46.71,80362.05,6.6,-0.00331,0.0,0.61183]
[1778303124685,46.71,80363.02,6.6,-0.0033,0.0,0.61127]
[1778303130727,46.71,80361.65,6.6,-0.00331,0.0,0.61206]
[1778303136769,46.71,80361.93,6.6,-0.0033,0.0,0.61107]
[1778303141804,46.71,80361.59,6.6,-0.0033,0.0,0.61126]
[1778303151874,46.71,80361.59,6.6,-0.0033,0.0,0.61126]
[1778303160937,46.71,80362.22,6.6,-0.0033,0.0,0.6109]
[1778303167986,46.71,80362.27,6.6,-0.0033,0.0,0.61087]
[1778303173027,46.71,80372.41,6.6,-0.00327,0.0,0.6051]
[1778303178062,46.71,80372.51,6.6,-0.00327,0.0,0.60504]
[1778303183097,46.71,80364.92,6.6,-0.00329,0.0,0.60936]
[1778303188132,46.71,80364.77,6.6,-0.00329,0.0,0.60945]
[1778303195182,46.71,80364.71,6.6,-0.00329,0.0,0.60865]
[1778303200217,46.71,80364.39,6.6,-0.00329,0.0,0.60884]
[1778303208273,46.71,80364.15,6.6,-0.00329,0.0,0.60897]
[1778303218343,46.71,80364.43,6.6,-0.00329,0.0,0.60881]
[1778303224385,46.71,80364.36,6.6,-0.00329,0.0,0.60885]
[1778303229420,46.71,80365.71,6.6,-0.00328,0.0,0.60808]
[1778303234455,46.71,80361.35,6.6,-0.0033,0.0,0.61057]
[1778303239490,46.71,80359.43,6.6,-0.00331,0.0,0.61167]
[1778303245532,46.71,80359.55,6.6,-0.00331,0.0,0.6116]
[1778303250567,46.71,80359.62,6.6,-0.00331,0.0,0.61156]
[1778303255602,46.71,80360.35,6.6,-0.0033,0.0,0.61032]
[1778303260637,46.71,80359.97,6.6,-0.0033,0.0,0.61053]
[1778303271714,46.71,80360.24,6.6,-0.0033,0.0,0.61038]
[1778303276749,46.71,80360.89,6.6,-0.0033,0.0,0.61001]
[1778303283798,46.71,80360.56,6.6,-0.0033,0.0,0.6102]
[1778303291854,46.71,80363.35,6.6,-0.00329,0.0,0.6086]
[1778303299910,46.71,80361.13,6.6,-0.0033,0.0,0.60987]
[1778303305952,46.71,80359.58,6.6,-0.0033,0.0,0.61076]
[1778303310987,46.71,80360.32,6.6,-0.0033,0.0,0.61033]
[1778303316022,46.71,80360.31,6.6,-0.00329,0.0,0.60951]
[1778303321057,46.71,80360.3,6.6,-0.0033,0.0,0.60952]
[1778303326093,46.71,80360.17,6.6,-0.0033,0.0,0.60959]
[1778303331130,46.71,80359.86,6.6,-0.0033,0.0,0.60977]
[1778303336166,46.71,80357.9,6.6,-0.0033,0.0,0.61089]
[1778303342207,46.71,80351.27,6.6,-0.00333,0.0,0.6147]
[1778303348249,46.71,80351.25,6.6,-0.00333,0.0,0.61471]
[1778303356305,46.71,80350.17,6.6,-0.00333,0.0,0.61533]
[1778303361340,46.71,80353.64,6.6,-0.00332,0.0,0.61333]
[1778303366375,46.71,80353.41,6.6,-0.00332,0.0,0.61347]
[1778303372417,46.71,80353.17,6.6,-0.00332,0.0,0.61277]
[1778303383494,46.71,80352.96,6.6,-0.00332,0.0,0.61289]
[1778303388529,46.71,80365.2,6.6,-0.00327,0.0,0.6059]
[1778303393564,46.71,80368.07,6.6,-0.00326,0.0,0.60427]
[1778303398599,46.71,80373.83,6.6,-0.00324,0.0,0.60101]
[1778303403640,46.71,80380.06,6.6,-0.00322,0.0,0.5975]
[1778303408676,46.71,80381.49,6.6,-0.00322,0.0,0.5967]
[1778303413711,46.71,80386.52,6.6,-0.0032,0.0,0.59388]
[1778303419763,46.71,80386.26,6.6,-0.0032,0.0,0.59403]
[1778303424798,46.71,80391.57,6.6,-0.00318,0.0,0.59107]
[1778303429833,46.71,80393.47,6.6,-0.00318,0.0,0.59001]
[1778303435875,46.71,80395.06,6.6,-0.00317,0.0,0.58832]
[1778303440910,46.71,80395.02,6.6,-0.00317,0.0,0.58834]
[1778303446952,46.71,80395.02,6.6,-0.00317,0.0,0.58834]
[1778303451987,46.71,80399.28,6.6,-0.00315,0.0,0.58599]
[1778303457023,46.71,80406.8,6.6,-0.00313,0.0,0.58185]
[1778303462059,46.71,80407.43,6.6,-0.00313,0.0,0.5815]
[1778303467094,46.71,80406.95,6.6,-0.00313,0.0,0.58177]
[1778303472130,46.71,80405.2,6.6,-0.00313,0.0,0.58273]
[1778303477164,46.71,80406.39,6.6,-0.00313,0.0,0.58207]
[1778303482199,46.71,80406.29,6.6,-0.00313,0.0,0.58213]
[1778303487235,46.71,80405.13,6.6,-0.00313,0.0,0.58276]
[1778303498312,46.71,80404.84,6.6,-0.00313,0.0,0.58212]
[1778303503347,46.71,80403.1,6.6,-0.00314,0.0,0.58308]
[1778303509389,46.71,80402.93,6.6,-0.00314,0.0,0.58317]
[1778303514424,46.71,80403.87,6.6,-0.00313,0.0,0.58266]
[1778303520466,46.71,80404.5,6.6,-0.00313,0.0,0.58231]
[1778303525501,46.71,80403.01,6.6,-0.00314,0.0,0.58313]
[1778303530536,46.71,80403.2,6.6,-0.00314,0.0,0.58303]
[1778303535573,46.71,80403.08,6.6,-0.00314,0.0,0.58309]
[1778303541619,46.71,80402.9,6.6,-0.00314,0.0,0.58319]
[1778303549675,46.71,80402.86,6.6,-0.00314,0.0,0.58321]
[1778303554710,46.71,80399.22,6.6,-0.00315,0.0,0.58441]
[1778303560752,46.71,80398.61,6.6,-0.00315,0.0,0.58475]
[1778303564659,46.71,80398.58,6.6,-0.00315,0.0,0.58477]
[1778303569816,46.71,80394.19,6.6,-0.00316,0.0,0.58719]
[1778303574851,46.71,80386.8,6.6,-0.00319,0.0,0.59129]
[1778303580894,46.71,80386.83,6.6,-0.00319,0.0,0.59128]
[1778303585929,46.71,80380.22,6.6,-0.00321,0.0,0.59497]
[1778303594992,46.71,80379.68,6.6,-0.00321,0.0,0.59527]
[1778303599365,46.71,80382.08,6.6,-0.0032,0.0,0.59393]
[1778303605062,46.71,80378.75,6.6,-0.00321,0.0,0.59579]
[1778303610097,46.71,80373.38,6.6,-0.00323,0.0,0.59881]
[1778303615132,46.71,80373.51,6.6,-0.00323,0.0,0.59792]
[1778303620167,46.71,80372.93,6.6,-0.00323,0.0,0.59824]
[1778303627216,46.71,80373.33,6.6,-0.00323,0.0,0.59802]
[1778303632251,46.71,80373.38,6.6,-0.00323,0.0,0.59799]
[1778303639300,46.71,80373.48,6.6,-0.00323,0.0,0.59794]
[1778303646349,46.71,80375.99,6.6,-0.00322,0.0,0.59653]
[1778303651384,46.71,80379.47,6.6,-0.00321,0.0,0.59458]
[1778303658438,46.71,80376.82,6.6,-0.00322,0.0,0.59606]
[1778303663468,46.71,80374.41,6.6,-0.00322,0.0,0.59741]
[1778303669510,46.71,80373.77,6.6,-0.00323,0.0,0.59777]
[1778303674545,46.71,80374.02,6.6,-0.00322,0.0,0.59682]
[1778303682601,46.71,80374.24,6.6,-0.00322,0.0,0.59669]
[1778303687636,46.71,80376.68,6.6,-0.00321,0.0,0.59532]
[1778303694685,46.71,80373.84,6.6,-0.00322,0.0,0.59692]
[1778303697782,46.71,80373.8,6.6,-0.00322,0.0,0.59694]
[1778303697883,46.71,80373.8,6.6,-0.00322,0.0,0.59694]
[1778303698495,46.71,80373.8,6.6,-0.00322,0.0,0.59694]
[1778303698596,46.71,80373.8,6.6,-0.00322,0.0,0.59694]
[1778303699178,46.71,80373.8,6.6,-0.00322,0.0,0.59694]
[1778303700018,46.71,80373.8,6.6,-0.00322,0.0,0.59694]
[1778303699720,46.71,80372.77,6.6,-0.00323,0.0,0.59752]
[1778303700640,46.71,80372.77,6.6,-0.00323,0.0,0.59752]
[1778303705763,46.71,80371.62,6.6,-0.00323,0.0,0.59816]
[1778303711805,46.71,80374.23,6.6,-0.00322,0.0,0.5967]
[1778303713251,46.71,80374.23,6.6,-0.00322,0.0,0.5967]
[1778303713951,46.71,80374.23,6.6,-0.00322,0.0,0.5967]
[1778303717755,46.71,80373.88,6.6,-0.00322,0.0,0.59689]
[1778303717856,46.71,80373.88,6.6,-0.00322,0.0,0.59689]
[1778303719225,46.71,80374.27,6.6,-0.00322,0.0,0.59668]
[1778303719866,46.71,80371.98,6.6,-0.00323,0.0,0.59796]
[1778303721503,46.71,80372.24,6.6,-0.00323,0.0,0.59782]
[1778303721604,46.71,80372.24,6.6,-0.00323,0.0,0.59782]
[1778303723129,46.71,80372.24,6.6,-0.00323,0.0,0.59782]
[1778303723892,46.71,80372.27,6.6,-0.00323,0.0,0.5978]
[1778303728927,46.71,80372.26,6.6,-0.00323,0.0,0.5978]
[1778303729936,46.71,80372.26,6.6,-0.00323,0.0,0.5978]
[1778303729999,46.71,80372.26,6.6,-0.00323,0.0,0.5978]
[1778303730780,46.71,80372.26,6.6,-0.00323,0.0,0.5978]
[1778303736625,46.71,80372.26,6.6,-0.00323,0.0,0.5978]
[1778303737481,46.71,80372.26,6.6,-0.00322,0.0,0.59699]
[1778303738997,46.71,80372.37,6.6,-0.00322,0.0,0.59693]
[1778303743663,46.71,80372.31,6.6,-0.00322,0.0,0.59696]
[1778303743680,46.71,80372.31,6.6,-0.00322,0.0,0.59696]
[1778303744447,46.71,80372.31,6.6,-0.00322,0.0,0.59696]
[1778303745039,46.71,80372.19,6.6,-0.00322,0.0,0.59703]
[1778303745382,46.71,80372.19,6.6,-0.00322,0.0,0.59703]
[1778303746048,46.71,80374.41,6.6,-0.00322,0.0,0.59578]
[1778303746833,46.71,80374.41,6.6,-0.00322,0.0,0.59578]
[1778303746934,46.71,80374.41,6.6,-0.00322,0.0,0.59578]
[1778303747575,46.71,80374.41,6.6,-0.00322,0.0,0.59578]
[1778303748062,46.71,80370.29,6.6,-0.00323,0.0,0.5981]
[1778303748290,46.71,80370.29,6.6,-0.00323,0.0,0.5981]
[1778303749069,46.71,80367.6,6.6,-0.00324,0.0,0.59961]
[1778303750943,46.71,80364.82,6.6,-0.00325,0.0,0.60118]
[1778303751083,46.71,80364.26,6.6,-0.00325,0.0,0.6015]
[1778303751709,46.71,80364.26,6.6,-0.00325,0.0,0.6015]
[1778303752090,46.71,80364.22,6.6,-0.00325,0.0,0.60152]
[1778303752689,46.71,80364.22,6.6,-0.00325,0.0,0.60152]
[1778303753097,46.71,80364.16,6.6,-0.00325,0.0,0.60155]
[1778303753447,46.71,80364.16,6.6,-0.00325,0.0,0.60155]
[1778303753508,46.71,80364.16,6.6,-0.00325,0.0,0.60155]
[1778303758782,46.71,80363.9,6.6,-0.00325,0.0,0.6017]
[1778303758883,46.71,80363.98,6.6,-0.00325,0.0,0.60166]
[1778303760413,46.71,80363.98,6.6,-0.00325,0.0,0.60166]
[1778303760447,46.71,80363.98,6.6,-0.00325,0.0,0.60166]
[1778303765874,46.71,80364.13,6.6,-0.00325,0.0,0.60157]
[1778303765975,46.71,80364.14,6.6,-0.00325,0.0,0.60156]
[1778303767349,46.71,80364.14,6.6,-0.00325,0.0,0.60156]
[1778303767450,46.71,80364.14,6.6,-0.00325,0.0,0.60156]
[1778303770232,46.71,80364.16,6.6,-0.00325,0.0,0.60155]
[1778303770333,46.71,80364.16,6.6,-0.00325,0.0,0.60155]
[1778303772259,46.71,80364.16,6.6,-0.00325,0.0,0.60155]
[1778303773058,46.71,80364.16,6.6,-0.00325,0.0,0.60155]
[1778303772359,46.71,80364.16,6.6,-0.00325,0.0,0.60155]
[1778303773618,46.71,80364.16,6.6,-0.00325,0.0,0.60155]
[1778303775755,46.71,80364.16,6.6,-0.00325,0.0,0.60155]
[1778303775856,46.71,80364.25,6.6,-0.00325,0.0,0.6015]
[1778303776487,46.71,80364.25,6.6,-0.00325,0.0,0.6015]
[1778303776588,46.71,80364.29,6.6,-0.00325,0.0,0.60148]
[1778303781113,46.71,80364.29,6.6,-0.00325,0.0,0.60148]
[1778303781788,46.71,80365.71,6.6,-0.00325,0.0,0.60068]
[1778303783532,46.71,80365.71,6.6,-0.00325,0.0,0.60068]
[1778303784383,46.71,80365.71,6.6,-0.00325,0.0,0.60068]
[1778303787586,46.71,80371.04,6.6,-0.00323,0.0,0.59767]
[1778303787688,46.71,80371.38,6.6,-0.00323,0.0,0.59748]
[1778303788365,46.71,80371.38,6.6,-0.00323,0.0,0.59748]
[1778303788379,46.71,80371.41,6.6,-0.00323,0.0,0.59747]
[1778303790774,46.71,80371.39,6.6,-0.00323,0.0,0.59748]
[1778303790875,46.71,80370.91,6.6,-0.00323,0.0,0.59775]
[1778303791610,46.71,80370.91,6.6,-0.00323,0.0,0.59775]
[1778303791711,46.71,80370.93,6.6,-0.00322,0.0,0.59692]
[1778303795769,46.71,80371.66,6.6,-0.00322,0.0,0.59651]
[1778303795870,46.71,80371.66,6.6,-0.00322,0.0,0.59651]
[1778303796499,46.71,80371.66,6.6,-0.00322,0.0,0.59651]
[1778303798415,46.71,80371.7,6.6,-0.00322,0.0,0.59649]
[1778303802433,46.71,80371.7,6.6,-0.00322,0.0,0.59649]
[1778303802535,46.71,80371.7,6.6,-0.00322,0.0,0.59649]
[1778303803321,46.71,80371.7,6.6,-0.00322,0.0,0.59649]
[1778303805155,46.71,80371.7,6.6,-0.00322,0.0,0.59649]
[1778303806114,46.71,80371.7,6.6,-0.00322,0.0,0.59649]
[1778303806471,46.71,80371.73,6.6,-0.00322,0.0,0.59647]
[1778303807755,46.71,80371.73,6.6,-0.00322,0.0,0.59647]
[1778303807856,46.71,80371.73,6.6,-0.00322,0.0,0.59647]
[1778303808463,46.71,80371.73,6.6,-0.00322,0.0,0.59647]
[1778303808565,46.71,80371.73,6.6,-0.00322,0.0,0.59647]
[1778303814527,46.71,80372.16,6.6,-0.00322,0.0,0.59623]
[1778303815764,46.71,80372.16,6.6,-0.00322,0.0,0.59623]
[1778303815865,46.71,80372.18,6.6,-0.00322,0.0,0.59622]
[1778303816528,46.71,80372.18,6.6,-0.00322,0.0,0.59622]
[1778303816629,46.71,80372.18,6.6,-0.00322,0.0,0.59622]
[1778303817913,46.71,80372.18,6.6,-0.00322,0.0,0.59622]
[1778303818663,46.71,80372.18,6.6,-0.00322,0.0,0.59622]
[1778303823276,46.71,80372.43,6.6,-0.00322,0.0,0.59608]
[1778303823788,46.71,80372.43,6.6,-0.00322,0.0,0.59608]
[1778303825999,46.71,80372.05,6.6,-0.00322,0.0,0.59629]
[1778303826131,46.71,80372.05,6.6,-0.00322,0.0,0.59629]
[1778303826006,46.71,80372.05,6.6,-0.00322,0.0,0.59629]
[1778303826611,46.71,80375.33,6.6,-0.00321,0.0,0.59445]
[1778303831646,46.71,80383.62,6.6,-0.00318,0.0,0.58983]
[1778303836681,46.71,80383.86,6.6,-0.00318,0.0,0.58969]
[1778303839724,46.71,80383.86,6.6,-0.00318,0.0,0.58969]
[1778303839825,46.71,80383.86,6.6,-0.00318,0.0,0.58969]
[1778303840639,46.71,80383.86,6.6,-0.00318,0.0,0.58969]
[1778303841716,46.71,80382.52,6.6,-0.00318,0.0,0.59044]
[1778303846786,46.71,80383.59,6.6,-0.00318,0.0,0.58984]
[1778303846887,46.71,80383.59,6.6,-0.00318,0.0,0.58984]
[1778303847632,46.71,80383.59,6.6,-0.00318,0.0,0.58984]
[1778303848791,46.71,80383.59,6.6,-0.00318,0.0,0.58984]
[1778303849608,46.71,80383.61,6.6,-0.00318,0.0,0.58983]
[1778303849772,46.71,80383.59,6.6,-0.00318,0.0,0.58984]
[1778303852071,46.71,80383.59,6.6,-0.00318,0.0,0.58984]
[1778303852172,46.71,80383.59,6.6,-0.00318,0.0,0.58903]
[1778303852652,46.71,80383.59,6.6,-0.00318,0.0,0.58903]
[1778303852793,46.71,80383.63,6.6,-0.00318,0.0,0.58901]
[1778303855172,46.71,80383.63,6.6,-0.00318,0.0,0.58901]
[1778303855957,46.71,80383.94,6.6,-0.00318,0.0,0.58884]
[1778303859740,46.71,80384.81,6.6,-0.00317,0.0,0.58836]
[1778303859842,46.71,80385.19,6.6,-0.00317,0.0,0.58815]
[1778303862185,46.71,80385.41,6.6,-0.00317,0.0,0.58802]
[1778303862797,46.71,80385.55,6.6,-0.00317,0.0,0.58795]
[1778303863668,46.71,80385.45,6.6,-0.00317,0.0,0.588]
[1778303863769,46.71,80385.45,6.6,-0.00317,0.0,0.588]
[1778303868905,46.71,80385.61,6.6,-0.00317,0.0,0.58791]
[1778303870603,46.71,80385.61,6.6,-0.00317,0.0,0.58791]
[1778303870704,46.71,80385.61,6.6,-0.00317,0.0,0.58791]
[1778303872323,46.71,80385.61,6.6,-0.00317,0.0,0.58791]
[1778303873130,46.71,80385.61,6.6,-0.00317,0.0,0.58791]
[1778303874597,46.71,80385.61,6.6,-0.00317,0.0,0.58791]
[1778303874698,46.71,80385.61,6.6,-0.00317,0.0,0.58791]
[1778303877150,46.71,80385.61,6.6,-0.00317,0.0,0.58791]
[1778303877783,46.71,80385.61,6.6,-0.00317,0.0,0.58791]
[1778303879264,46.71,80385.61,6.6,-0.00317,0.0,0.58791]
[1778303880208,46.71,80385.61,6.6,-0.00317,0.0,0.58791]
[1778303881275,46.71,80385.61,6.6,-0.00317,0.0,0.58791]
[1778303882084,46.71,80385.61,6.6,-0.00317,0.0,0.58791]
[1778303882736,46.71,80385.61,6.6,-0.00317,0.0,0.58791]
[1778303883003,46.71,80385.62,6.6,-0.00317,0.0,0.58791]
[1778303883518,46.71,80385.62,6.6,-0.00317,0.0,0.58791]
[1778303884015,46.71,80385.53,6.6,-0.00317,0.0,0.58796]
[1778303885274,46.71,80385.53,6.6,-0.00317,0.0,0.58796]
[1778303886026,46.71,80385.53,6.6,-0.00317,0.0,0.58796]
[1778303887584,46.71,80385.57,6.6,-0.00317,0.0,0.58794]
[1778303887685,46.71,80385.57,6.6,-0.00317,0.0,0.58794]
[1778303888467,46.71,80385.57,6.6,-0.00317,0.0,0.58794]
[1778303889121,46.71,80385.57,6.6,-0.00317,0.0,0.58794]
[1778303889555,46.71,80385.57,6.6,-0.00317,0.0,0.58794]
[1778303890060,46.71,80391.32,6.6,-0.00315,0.0,0.58476]
[1778303896105,46.71,80393.58,6.6,-0.00314,0.0,0.58351]
[1778303901140,46.71,80394.01,6.6,-0.00314,0.0,0.58327]
[1778303902707,46.71,80394.69,6.6,-0.00314,0.0,0.5829]
[1778303903154,46.71,80394.72,6.6,-0.00314,0.0,0.58288]
[1778303903532,46.71,80394.72,6.6,-0.00314,0.0,0.58288]
[1778303904161,46.71,80395.44,6.6,-0.00314,0.0,0.58249]
[1778303909031,46.71,80397.08,6.6,-0.00313,0.0,0.58158]
[1778303909201,46.71,80397.17,6.6,-0.00313,0.0,0.58153]
[1778303910556,46.71,80397.17,6.6,-0.00313,0.0,0.58153]
[1778303911251,46.71,80397.17,6.6,-0.00313,0.0,0.58153]
[1778303911214,46.71,80397.53,6.6,-0.00313,0.0,0.58054]
[1778303912221,46.71,80397.79,6.6,-0.00312,0.0,0.58039]
[1778303912886,46.71,80397.79,6.6,-0.00312,0.0,0.58039]
[1778303913228,46.71,80400.68,6.6,-0.00312,0.0,0.57881]
[1778303913434,46.71,80400.68,6.6,-0.00312,0.0,0.57881]
[1778303914235,46.71,80405.67,6.6,-0.0031,0.0,0.57609]
[1778303914307,46.71,80405.67,6.6,-0.0031,0.0,0.57609]
[1778303915242,46.71,80411.83,6.6,-0.00308,0.0,0.57274]
[1778303920277,46.71,80415.54,6.6,-0.00307,0.0,0.57073]
[1778303925313,46.71,80415.64,6.6,-0.00307,0.0,0.57068]
[1778303928237,46.71,80415.14,6.6,-0.00307,0.0,0.57095]
[1778303928253,46.71,80415.14,6.6,-0.00307,0.0,0.57095]
[1778303928890,46.71,80415.14,6.6,-0.00307,0.0,0.57095]
[1778303928985,46.71,80415.25,6.6,-0.00307,0.0,0.57089]
[1778303929954,46.71,80415.25,6.6,-0.00307,0.0,0.57089]
[1778303929983,46.71,80415.25,6.6,-0.00307,0.0,0.57089]
[1778303930027,46.71,80415.25,6.6,-0.00307,0.0,0.57089]
[1778303930046,46.71,80415.1,6.6,-0.00307,0.0,0.57097]
[1778303930941,46.71,80415.1,6.6,-0.00307,0.0,0.57097]
[1778303930956,46.71,80417.48,6.6,-0.00306,0.0,0.56969]
[1778303931661,46.71,80417.48,6.6,-0.00306,0.0,0.56969]
[1778303931671,46.71,80418.94,6.6,-0.00306,0.0,0.5689]
[1778303933234,46.71,80418.94,6.6,-0.00306,0.0,0.5689]
[1778303933368,46.71,80416.47,6.6,-0.00306,0.0,0.57023]
[1778303939410,46.71,80417.25,6.6,-0.00306,0.0,0.56981]
[1778303944445,46.71,80417.7,6.6,-0.00306,0.0,0.56957]
[1778303947341,46.71,80419.06,6.6,-0.00305,0.0,0.56883]
[1778303948137,46.71,80419.06,6.6,-0.00305,0.0,0.56883]
[1778303956766,46.71,80419.09,6.6,-0.00305,0.0,0.56882]
[1778303956867,46.71,80419.09,6.6,-0.00305,0.0,0.56882]
[1778303957724,46.71,80419.09,6.6,-0.00305,0.0,0.56882]
[1778303957789,46.71,80419.09,6.6,-0.00305,0.0,0.56882]
[1778303963290,46.71,80419.09,6.6,-0.00305,0.0,0.56882]
[1778303963578,46.71,80419.85,6.6,-0.00305,0.0,0.56841]
[1778303964818,46.71,80419.85,6.6,-0.00305,0.0,0.56841]
[1778303964859,46.71,80419.85,6.6,-0.00305,0.0,0.56841]
[1778303973316,46.71,80419.28,6.6,-0.00305,0.0,0.56871]
[1778303973648,46.71,80419.76,6.6,-0.00305,0.0,0.56767]
[1778303976524,46.71,80419.76,6.6,-0.00305,0.0,0.56767]
[1778303976625,46.71,80419.76,6.6,-0.00305,0.0,0.56767]
[1778303981704,46.71,80421.8,6.6,-0.00304,0.0,0.56657]
[1778303983709,46.71,80420.28,6.6,-0.00305,0.0,0.56739]
[1778303983810,46.71,80420.28,6.6,-0.00305,0.0,0.56739]
[1778303986174,46.71,80420.21,6.6,-0.00305,0.0,0.56743]
[1778303986275,46.71,80420.1,6.6,-0.00305,0.0,0.56749]
[1778303989243,46.71,80420.1,6.6,-0.00305,0.0,0.56749]
[1778303989959,46.71,80420.1,6.6,-0.00305,0.0,0.56749]
[1778303993089,46.71,80419.48,6.6,-0.00305,0.0,0.56782]
[1778303993190,46.71,80419.54,6.6,-0.00305,0.0,0.56779]
[1778303995331,46.71,80419.54,6.6,-0.00305,0.0,0.56779]
[1778303995432,46.71,80419.54,6.6,-0.00305,0.0,0.56779]
[1778303997395,46.71,80419.54,6.6,-0.00305,0.0,0.56779]
[1778303998229,46.71,80419.54,6.6,-0.00305,0.0,0.56779]
[1778304003501,46.71,80419.9,6.6,-0.00305,0.0,0.56759]
[1778304003602,46.71,80419.9,6.6,-0.00305,0.0,0.56759]
[1778304004823,46.71,80419.9,6.6,-0.00305,0.0,0.56759]
[1778304004865,46.71,80420.2,6.6,-0.00305,0.0,0.56743]
[1778304007862,46.71,80422.18,6.6,-0.00304,0.0,0.56637]
[1778304007886,46.71,80422.15,6.6,-0.00304,0.0,0.56639]
[1778304008716,46.71,80422.15,6.6,-0.00304,0.0,0.56639]
[1778304008893,46.71,80422.11,6.6,-0.00304,0.0,0.56641]
[1778304010223,46.71,80422.11,6.6,-0.00304,0.0,0.56641]
[1778304010325,46.71,80422.11,6.6,-0.00304,0.0,0.56641]
[1778304012088,46.71,80422.11,6.6,-0.00304,0.0,0.56641]
[1778304012189,46.71,80422.03,6.6,-0.00304,0.0,0.56645]
[1778304014292,46.71,80420.32,6.6,-0.00305,0.0,0.56737]
[1778304014303,46.71,80420.11,6.6,-0.00305,0.0,0.56748]
[1778304014984,46.71,80420.11,6.6,-0.00305,0.0,0.56748]
[1778304015082,46.71,80419.86,6.6,-0.00305,0.0,0.56762]
[1778304017829,46.71,80419.96,6.6,-0.00305,0.0,0.56756]
[1778304017930,46.71,80419.96,6.6,-0.00305,0.0,0.56756]
[1778304019264,46.71,80419.96,6.6,-0.00305,0.0,0.56756]
[1778304019303,46.71,80419.94,6.6,-0.00305,0.0,0.56757]
[1778304020477,46.71,80419.94,6.6,-0.00305,0.0,0.56757]
[1778304021371,46.71,80419.94,6.6,-0.00305,0.0,0.56757]
[1778304020977,46.71,80421.42,6.6,-0.00304,0.0,0.56678]
[1778304021984,46.71,80422.44,6.6,-0.00304,0.0,0.56623]
[1778304024555,46.71,80422.72,6.6,-0.00304,0.0,0.56608]
[1778304027019,46.71,80422.75,6.6,-0.00304,0.0,0.56606]
[1778304029984,46.71,80423.18,6.6,-0.00304,0.0,0.56583]
[1778304030359,46.71,80423.18,6.6,-0.00304,0.0,0.56583]
[1778304030041,46.71,80424.82,6.6,-0.00303,0.0,0.56495]
[1778304031048,46.71,80426.6,6.6,-0.00302,0.0,0.56322]
[1778304037090,46.71,80427.39,6.6,-0.00302,0.0,0.5628]
[1778304038009,46.71,80427.39,6.6,-0.00302,0.0,0.5628]
[1778304038097,46.71,80428.53,6.6,-0.00302,0.0,0.56219]
[1778304039591,46.71,80428.76,6.6,-0.00302,0.0,0.56207]
[1778304039601,46.71,80428.76,6.6,-0.00302,0.0,0.56207]
[1778304042422,46.71,80429.41,6.6,-0.00301,0.0,0.56172]
[1778304043264,46.71,80429.41,6.6,-0.00301,0.0,0.56172]
[1778304044702,46.71,80431.24,6.6,-0.00301,0.0,0.56074]
[1778304045146,46.71,80432.01,6.6,-0.003,0.0,0.56033]
[1778304045460,46.71,80432.01,6.6,-0.003,0.0,0.56033]
[1778304046153,46.71,80432.44,6.6,-0.003,0.0,0.56011]
[1778304048876,46.71,80445.79,6.6,-0.00296,0.0,0.55305]
[1778304049174,46.71,80446.17,6.6,-0.00296,0.0,0.55285]
[1778304049581,46.71,80446.17,6.6,-0.00296,0.0,0.55285]
[1778304050181,46.71,80446.02,6.6,-0.00296,0.0,0.55293]
[1778304055217,46.71,80450.81,6.6,-0.00294,0.0,0.55041]
[1778304055712,46.71,80450.81,6.6,-0.00294,0.0,0.55041]
[1778304056224,46.71,80451.06,6.6,-0.00294,0.0,0.55028]
[1778304057381,46.71,80451.06,6.6,-0.00294,0.0,0.55028]
[1778304057383,46.71,80451.5,6.6,-0.00294,0.0,0.55005]
[1778304061130,46.71,80450.55,6.6,-0.00295,0.0,0.55055]
[1778304061259,46.71,80451.01,6.6,-0.00294,0.0,0.55031]
[1778304062087,46.71,80451.01,6.6,-0.00294,0.0,0.55031]
[1778304062268,46.71,80451.15,6.6,-0.00294,0.0,0.55024]
[1778304063606,46.71,80450.78,6.6,-0.00294,0.0,0.55043]
[1778304064332,46.71,80450.78,6.6,-0.00294,0.0,0.55043]
[1778304064283,46.71,80451.01,6.6,-0.00294,0.0,0.55031]
[1778304064987,46.71,80451.01,6.6,-0.00294,0.0,0.55031]
[1778304065577,46.71,80451.09,6.6,-0.00294,0.0,0.55027]
[1778304065771,46.71,80451.09,6.6,-0.00294,0.0,0.55027]
[1778304066579,46.71,80443.81,6.6,-0.00297,0.0,0.55409]
[1778304067304,46.71,80437.66,6.6,-0.00299,0.0,0.55734]
[1778304067479,46.71,80437.66,6.6,-0.00299,0.0,0.55734]
[1778304068352,46.71,80437.66,6.6,-0.00299,0.0,0.55734]
[1778304073634,46.71,80438.77,6.6,-0.00298,0.0,0.55675]
[1778304073718,46.71,80438.77,6.6,-0.00298,0.0,0.55675]
[1778304074458,46.71,80438.77,6.6,-0.00298,0.0,0.55675]
[1778304074559,46.71,80438.77,6.6,-0.00298,0.0,0.55675]
[1778304077415,46.71,80438.74,6.6,-0.00298,0.0,0.55677]
[1778304077420,46.71,80433.66,6.6,-0.003,0.0,0.55946]
[1778304078303,46.71,80433.66,6.6,-0.003,0.0,0.55946]
[1778304078381,46.71,80432.28,6.6,-0.003,0.0,0.56019]
[1778304080483,46.71,80423.99,6.6,-0.00303,0.0,0.56461]
[1778304081402,46.71,80423.6,6.6,-0.00303,0.0,0.56482]
[1778304081564,46.71,80423.6,6.6,-0.00303,0.0,0.56482]
[1778304082409,46.71,80423.53,6.6,-0.00303,0.0,0.56486]
[1778304083753,46.71,80423.48,6.6,-0.00303,0.0,0.56489]
[1778304084423,46.71,80423.51,6.6,-0.00303,0.0,0.56487]
[1778304084486,46.71,80423.51,6.6,-0.00303,0.0,0.56487]
[1778304085430,46.71,80423.53,6.6,-0.00303,0.0,0.56486]
[1778304085984,46.71,80423.53,6.6,-0.00303,0.0,0.56486]
[1778304086085,46.71,80423.53,6.6,-0.00303,0.0,0.56486]
[1778304086596,46.71,80423.53,6.6,-0.00303,0.0,0.56486]
[1778304086697,46.71,80423.53,6.6,-0.00303,0.0,0.56486]
[1778304088075,46.71,80423.53,6.6,-0.00303,0.0,0.56486]
[1778304088176,46.71,80423.23,6.6,-0.00303,0.0,0.56502]
[1778304088819,46.71,80423.23,6.6,-0.00303,0.0,0.56502]
[1778304088878,46.71,80423.11,6.6,-0.00303,0.0,0.56509]
[1778304090267,46.71,80423.11,6.6,-0.00303,0.0,0.56509]
[1778304090369,46.71,80423.07,6.6,-0.00303,0.0,0.56511]
[1778304091769,46.71,80423.07,6.6,-0.00303,0.0,0.56511]
[1778304091787,46.71,80423.07,6.6,-0.00303,0.0,0.56432]
[1778304098531,46.71,80423.9,6.6,-0.00303,0.0,0.56388]
[1778304099543,46.71,80423.9,6.6,-0.00303,0.0,0.56388]
[1778304100336,46.71,80423.9,6.6,-0.00303,0.0,0.56388]
[1778304103082,46.71,80425.45,6.6,-0.00302,0.0,0.56305]
[1778304103160,46.71,80425.45,6.6,-0.00302,0.0,0.56305]
[1778304104542,46.71,80425.45,6.6,-0.00302,0.0,0.56305]
[1778304104573,46.71,80425.41,6.6,-0.00302,0.0,0.56307]
[1778304111440,46.71,80425.41,6.6,-0.00302,0.0,0.56307]
[1778304112248,46.71,80423.76,6.6,-0.00303,0.0,0.56395]
[1778304113550,46.71,80425.21,6.6,-0.00302,0.0,0.56318]
[1778304114425,46.71,80425.21,6.6,-0.00302,0.0,0.56318]
[1778304113566,46.71,80425.21,6.6,-0.00302,0.0,0.56318]
[1778304114526,46.71,80425.21,6.6,-0.00302,0.0,0.56318]
[1778304116168,46.71,80425.21,6.6,-0.00302,0.0,0.56318]
[1778304116269,46.71,80425.21,6.6,-0.00302,0.0,0.56318]
[1778304116912,46.71,80425.21,6.6,-0.00302,0.0,0.56318]
[1778304117012,46.71,80425.21,6.6,-0.00302,0.0,0.56318]
[1778304122701,46.71,80425.11,6.6,-0.00302,0.0,0.56323]
[1778304127779,46.71,80425.66,6.6,-0.00302,0.0,0.56294]
[1778304127880,46.71,80425.66,6.6,-0.00302,0.0,0.56294]
[1778304129880,46.71,80425.66,6.6,-0.00302,0.0,0.56294]
[1778304132210,46.71,80425.66,6.6,-0.00302,0.0,0.56294]
[1778304133095,46.71,80425.66,6.6,-0.00302,0.0,0.56294]
[1778304133196,46.71,80425.59,6.6,-0.00302,0.0,0.56298]
[1778304139314,46.71,80426.69,6.6,-0.00302,0.0,0.56239]
[1778304139390,46.71,80427.05,6.6,-0.00302,0.0,0.5622]
[1778304140091,46.71,80427.05,6.6,-0.00302,0.0,0.5622]
[1778304140192,46.71,80427.05,6.6,-0.00302,0.0,0.5622]
[1778304144777,46.71,80427.09,6.6,-0.00302,0.0,0.56218]
[1778304145472,46.71,80427.09,6.6,-0.00302,0.0,0.56218]
[1778304144878,46.71,80427.09,6.6,-0.00302,0.0,0.56218]
[1778304145573,46.71,80427.09,6.6,-0.00302,0.0,0.56218]
[1778304152077,46.71,80426.9,6.6,-0.00302,0.0,0.56228]
[1778304152178,46.71,80426.9,6.6,-0.00301,0.0,0.5615]
[1778304158803,46.71,80426.9,6.6,-0.00301,0.0,0.5615]
[1778304158902,46.71,80426.9,6.6,-0.00301,0.0,0.5615]
[1778304167048,46.71,80426.9,6.6,-0.00301,0.0,0.5615]
[1778304167135,46.71,80426.9,6.6,-0.00301,0.0,0.5615]
[1778304167658,46.71,80426.9,6.6,-0.00301,0.0,0.5615]
[1778304167759,46.71,80426.9,6.6,-0.00301,0.0,0.5615]
[1778304172628,46.71,80426.93,6.6,-0.00301,0.0,0.56148]
[1778304173443,46.71,80426.93,6.6,-0.00301,0.0,0.56148]
[1778304172644,46.71,80426.93,6.6,-0.00301,0.0,0.56148]
[1778304174071,46.71,80426.89,6.6,-0.00301,0.0,0.5615]
[1778304176023,46.71,80426.89,6.6,-0.00301,0.0,0.5615]
[1778304176124,46.71,80426.89,6.6,-0.00301,0.0,0.5615]
[1778304176713,46.71,80426.89,6.6,-0.00301,0.0,0.5615]
[1778304176814,46.71,80426.89,6.6,-0.00301,0.0,0.5615]
[1778304177578,46.71,80426.89,6.6,-0.00301,0.0,0.5615]
[1778304178294,46.71,80426.89,6.6,-0.00301,0.0,0.5615]
[1778304179069,46.71,80426.89,6.6,-0.00301,0.0,0.5615]
[1778304179170,46.71,80426.89,6.6,-0.00301,0.0,0.5615]
[1778304179725,46.71,80426.89,6.6,-0.00301,0.0,0.5615]
[1778304180113,46.71,80426.71,6.6,-0.00301,0.0,0.5616]
[1778304185148,46.71,80426.81,6.6,-0.00301,0.0,0.56154]
[1778304187462,46.71,80426.81,6.6,-0.00301,0.0,0.56154]
[1778304188124,46.71,80426.81,6.6,-0.00301,0.0,0.56154]
[1778304194211,46.71,80426.62,6.6,-0.00301,0.0,0.56165]
[1778304194698,46.71,80426.62,6.6,-0.00301,0.0,0.56165]
[1778304195218,46.71,80426.58,6.6,-0.00301,0.0,0.56167]
[1778304196366,46.71,80426.58,6.6,-0.00301,0.0,0.56167]
[1778304196467,46.71,80426.22,6.6,-0.00302,0.0,0.56186]
[1778304202267,46.71,80426.4,6.6,-0.00301,0.0,0.56176]
[1778304207302,46.71,80426.21,6.6,-0.00302,0.0,0.56186]
[1778304207873,46.71,80426.21,6.6,-0.00302,0.0,0.56186]
[1778304207974,46.71,80426.21,6.6,-0.00302,0.0,0.56186]
[1778304208655,46.71,80426.21,6.6,-0.00302,0.0,0.56186]
[1778304209316,46.71,80426.23,6.6,-0.00301,0.0,0.56185]
[1778304211220,46.71,80426.26,6.6,-0.00301,0.0,0.56184]
[1778304211321,46.71,80426.26,6.6,-0.00301,0.0,0.56106]
[1778304211951,46.71,80426.26,6.6,-0.00301,0.0,0.56106]
[1778304212052,46.71,80426.26,6.6,-0.00301,0.0,0.56106]
[1778304215979,46.71,80426.26,6.6,-0.00301,0.0,0.56106]
[1778304216026,46.71,80426.26,6.6,-0.00301,0.0,0.56106]
[1778304216703,46.71,80426.26,6.6,-0.00301,0.0,0.56106]
[1778304222380,46.71,80426.26,6.6,-0.00301,0.0,0.56106]
[1778304223119,46.71,80426.26,6.6,-0.00301,0.0,0.56106]
[1778304223765,46.71,80426.26,6.6,-0.00301,0.0,0.56106]
[1778304224675,46.71,80426.26,6.6,-0.00301,0.0,0.56106]
[1778304224776,46.71,80426.26,6.6,-0.00301,0.0,0.56106]
[1778304233082,46.71,80426.43,6.6,-0.00301,0.0,0.56097]
[1778304233488,46.71,80426.79,6.6,-0.00301,0.0,0.56077]
[1778304233928,46.71,80426.79,6.6,-0.00301,0.0,0.56077]
[1778304234495,46.71,80427.26,6.6,-0.00301,0.0,0.56052]
[1778304234624,46.71,80427.26,6.6,-0.00301,0.0,0.56052]
[1778304235502,46.71,80427.34,6.6,-0.00301,0.0,0.56048]
[1778304235678,46.71,80427.34,6.6,-0.00301,0.0,0.56048]
[1778304235779,46.71,80427.34,6.6,-0.00301,0.0,0.56048]
[1778304238056,46.71,80427.66,6.6,-0.00301,0.0,0.56031]
[1778304238525,46.71,80430.61,6.6,-0.003,0.0,0.55874]
[1778304238720,46.71,80430.61,6.6,-0.003,0.0,0.55874]
[1778304239532,46.71,80431.84,6.6,-0.00299,0.0,0.55809]
[1778304242397,46.71,80431.63,6.6,-0.00299,0.0,0.5582]
[1778304242553,46.71,80432.85,6.6,-0.00299,0.0,0.55756]
[1778304243626,46.71,80433.79,6.6,-0.00299,0.0,0.55706]
[1778304244567,46.71,80434.25,6.6,-0.00299,0.0,0.55681]
[1778304246667,46.71,80434.21,6.6,-0.00299,0.0,0.55684]
[1778304247497,46.71,80434.21,6.6,-0.00299,0.0,0.55684]
[1778304250194,46.71,80438.12,6.6,-0.00297,0.0,0.55477]
[1778304250609,46.71,80439.38,6.6,-0.00297,0.0,0.55411]
[1778304252239,46.71,80439.38,6.6,-0.00297,0.0,0.55411]
[1778304252284,46.71,80439.28,6.6,-0.00297,0.0,0.55416]
[1778304257370,46.71,80438.77,6.6,-0.00297,0.0,0.55443]
[1778304257493,46.71,80438.77,6.6,-0.00297,0.0,0.55443]
[1778304258102,46.71,80438.77,6.6,-0.00297,0.0,0.55443]
[1778304258666,46.71,80434.66,6.6,-0.00298,0.0,0.5566]
[1778304264093,46.71,80428.56,6.6,-0.003,0.0,0.55983]
[1778304264104,46.71,80428.56,6.6,-0.003,0.0,0.55983]
[1778304267841,46.71,80436.96,6.6,-0.00298,0.0,0.55538]
[1778304267859,46.71,80437.1,6.6,-0.00298,0.0,0.55531]
[1778304268649,46.71,80437.1,6.6,-0.00298,0.0,0.55531]
[1778304268736,46.71,80437.17,6.6,-0.00298,0.0,0.55527]
[1778304273771,46.71,80437.43,6.6,-0.00297,0.0,0.55436]
[1778304276540,46.71,80437.43,6.6,-0.00297,0.0,0.55436]
[1778304277173,46.71,80437.39,6.6,-0.00297,0.0,0.55438]
[1778304280237,46.71,80437.24,6.6,-0.00297,0.0,0.55446]
[1778304280338,46.71,80437.24,6.6,-0.00297,0.0,0.55446]
[1778304282369,46.71,80437.24,6.6,-0.00297,0.0,0.55446]
[1778304282834,46.71,80436.69,6.6,-0.00297,0.0,0.55475]
[1778304284513,46.71,80436.69,6.6,-0.00297,0.0,0.55475]
[1778304284527,46.71,80436.69,6.6,-0.00297,0.0,0.55475]
[1778304285448,46.71,80436.69,6.6,-0.00297,0.0,0.55475]
[1778304286862,46.71,80436.68,6.6,-0.00297,0.0,0.55476]
[1778304288133,46.71,80436.68,6.6,-0.00297,0.0,0.55476]
[1778304288234,46.71,80436.68,6.6,-0.00297,0.0,0.55476]
[1778304288980,46.71,80436.68,6.6,-0.00297,0.0,0.55476]
[1778304289081,46.71,80436.78,6.6,-0.00297,0.0,0.5547]
[1778304292285,46.71,80436.21,6.6,-0.00297,0.0,0.555]
[1778304292325,46.71,80436.21,6.6,-0.00297,0.0,0.555]
[1778304293009,46.71,80436.21,6.6,-0.00297,0.0,0.555]
[1778304293071,46.71,80436.21,6.6,-0.00297,0.0,0.555]
[1778304293765,46.71,80436.21,6.6,-0.00297,0.0,0.555]
[1778304293843,46.71,80436.21,6.6,-0.00297,0.0,0.555]
[1778304298946,46.71,80436.32,6.6,-0.00297,0.0,0.55495]
[1778304300651,46.71,80436.32,6.6,-0.00297,0.0,0.55495]
[1778304301366,46.71,80436.29,6.6,-0.00297,0.0,0.55496]
[1778304303513,46.71,80436.29,6.6,-0.00297,0.0,0.55496]
[1778304303614,46.71,80436.29,6.6,-0.00297,0.0,0.55496]
[1778304305752,46.71,80436.29,6.6,-0.00297,0.0,0.55496]
[1778304306079,46.71,80436.29,6.6,-0.00297,0.0,0.55496]
[1778304306935,46.71,80440.6,6.6,-0.00296,0.0,0.55269]
[1778304307018,46.71,80458.13,6.6,-0.00291,0.0,0.54354]
[1778304308047,46.71,80458.13,6.6,-0.00291,0.0,0.54354]
[1778304308128,46.71,80458.13,6.6,-0.00291,0.0,0.54354]
[1778304309748,46.71,80448.97,6.6,-0.00293,0.0,0.5483]
[1778304310519,46.71,80448.97,6.6,-0.00293,0.0,0.5483]
[1778304316266,46.71,80443.04,6.6,-0.00295,0.0,0.55141]
[1778304316360,46.71,80438.02,6.6,-0.00297,0.0,0.55405]
[1778304316960,46.71,80438.02,6.6,-0.00297,0.0,0.55405]
[1778304317220,46.71,80438.02,6.6,-0.00297,0.0,0.55405]
[1778304317269,46.71,80437.97,6.6,-0.00297,0.0,0.55407]
[1778304321605,46.71,80437.97,6.6,-0.00297,0.0,0.55407]
[1778304322039,46.71,80437.95,6.6,-0.00297,0.0,0.55409]
[1778304322724,46.71,80437.93,6.6,-0.00297,0.0,0.5541]
[1778304323333,46.71,80437.93,6.6,-0.00297,0.0,0.5541]
[1778304325062,46.71,80437.76,6.6,-0.00297,0.0,0.55419]
[1778304325647,46.71,80437.76,6.6,-0.00297,0.0,0.55419]
[1778304325153,46.71,80437.78,6.6,-0.00297,0.0,0.55418]
[1778304325721,46.71,80437.78,6.6,-0.00297,0.0,0.55418]
[1778304326999,46.71,80437.78,6.6,-0.00297,0.0,0.55418]
[1778304327546,46.71,80437.78,6.6,-0.00297,0.0,0.55418]
[1778304330009,46.71,80437.81,6.6,-0.00297,0.0,0.55416]
[1778304330110,46.71,80437.81,6.6,-0.00297,0.0,0.55416]
[1778304331100,46.71,80437.81,6.6,-0.00297,0.0,0.55416]
[1778304331195,46.71,80437.96,6.6,-0.00297,0.0,0.55331]
[1778304332229,46.71,80437.96,6.6,-0.00297,0.0,0.55331]
[1778304332330,46.71,80437.89,6.6,-0.00297,0.0,0.55334]
[1778304332754,46.71,80437.89,6.6,-0.00297,0.0,0.55334]
[1778304333209,46.71,80437.84,6.6,-0.00297,0.0,0.55337]
[1778304338036,46.71,80437.8,6.6,-0.00297,0.0,0.55339]
[1778304338102,46.71,80437.8,6.6,-0.00297,0.0,0.55339]
[1778304342747,46.71,80426.4,6.6,-0.003,0.0,0.55942]
[1778304343643,46.71,80426.4,6.6,-0.003,0.0,0.55942]
[1778304343279,46.71,80426.47,6.6,-0.003,0.0,0.55938]
[1778304343744,46.71,80426.47,6.6,-0.003,0.0,0.55938]
[1778304345117,46.71,80426.47,6.6,-0.003,0.0,0.55938]
[1778304345293,46.71,80426.51,6.6,-0.003,0.0,0.55936]
[1778304348924,46.71,80426.51,6.6,-0.003,0.0,0.55936]
[1778304349025,46.71,80426.51,6.6,-0.003,0.0,0.55936]
[1778304353120,46.71,80426.16,6.6,-0.003,0.0,0.55955]
[1778304353349,46.71,80426.19,6.6,-0.003,0.0,0.55953]
[1778304353800,46.71,80426.19,6.6,-0.003,0.0,0.55953]
[1778304353821,46.71,80426.19,6.6,-0.003,0.0,0.55953]
[1778304359394,46.71,80423.55,6.6,-0.00301,0.0,0.56094]
[1778304364428,46.71,80423.55,6.6,-0.00301,0.0,0.56094]
[1778304365959,46.71,80423.53,6.6,-0.00301,0.0,0.56095]
[1778304366442,46.71,80423.39,6.6,-0.00301,0.0,0.56102]
[1778304366759,46.71,80423.39,6.6,-0.00301,0.0,0.56102]
[1778304367643,46.71,80423.39,6.6,-0.00301,0.0,0.56102]
[1778304368047,46.71,80423.42,6.6,-0.00301,0.0,0.56101]
[1778304368427,46.71,80423.42,6.6,-0.00301,0.0,0.56101]
[1778304369130,46.71,80421.59,6.6,-0.00302,0.0,0.56198]
[1778304369464,46.71,80419.99,6.6,-0.00302,0.0,0.56284]
[1778304375506,46.71,80419.47,6.6,-0.00302,0.0,0.56312]
[1778304380148,46.71,80419.27,6.6,-0.00303,0.0,0.56322]
[1778304380666,46.71,80419.27,6.6,-0.00303,0.0,0.56322]
[1778304380936,46.71,80419.23,6.6,-0.00303,0.0,0.56324]
[1778304381481,46.71,80419.23,6.6,-0.00303,0.0,0.56324]
[1778304383729,46.71,80410.55,6.6,-0.00305,0.0,0.5679]
[1778304384500,46.71,80410.55,6.6,-0.00305,0.0,0.5679]
[1778304386053,46.71,80410.77,6.6,-0.00305,0.0,0.56778]
[1778304386586,46.71,80411.23,6.6,-0.00305,0.0,0.56754]
[1778304386771,46.71,80411.23,6.6,-0.00305,0.0,0.56754]
[1778304386872,46.71,80411.23,6.6,-0.00305,0.0,0.56754]
[1778304389716,46.71,80411.23,6.6,-0.00305,0.0,0.56754]
[1778304390695,46.71,80411.23,6.6,-0.00305,0.0,0.56754]
[1778304389817,46.71,80411.23,6.6,-0.00305,0.0,0.56754]
[1778304390762,46.71,80411.23,6.6,-0.00305,0.0,0.56754]
[1778304396754,46.71,80411.51,6.6,-0.00305,0.0,0.5666]
[1778304397498,46.71,80410.71,6.6,-0.00305,0.0,0.56703]
[1778304403705,46.71,80411.51,6.6,-0.00305,0.0,0.5666]
[1778304406153,46.71,80411.51,6.6,-0.00305,0.0,0.5666]
[1778304406254,46.71,80411.51,6.6,-0.00305,0.0,0.5666]
[1778304406810,46.71,80411.51,6.6,-0.00305,0.0,0.5666]
[1778304407733,46.71,80411.09,6.6,-0.00305,0.0,0.56682]
[1778304408407,46.71,80411.09,6.6,-0.00305,0.0,0.56682]
[1778304409488,46.71,80411.09,6.6,-0.00305,0.0,0.56682]
[1778304414783,46.71,80411.23,6.6,-0.00305,0.0,0.56675]
[1778304420169,46.71,80410.58,6.6,-0.00305,0.0,0.5671]
[1778304420270,46.71,80410.48,6.6,-0.00305,0.0,0.56715]
[1778304420795,46.71,80410.48,6.6,-0.00305,0.0,0.56715]
[1778304420825,46.71,80410.44,6.6,-0.00305,0.0,0.56717]
[1778304421832,46.71,80410.44,6.6,-0.00305,0.0,0.56717]
[1778304422498,46.71,80410.44,6.6,-0.00305,0.0,0.56717]
[1778304430211,46.71,80398.1,6.6,-0.00309,0.0,0.57385]
[1778304430274,46.71,80397.65,6.6,-0.00309,0.0,0.57409]
[1778304432830,46.71,80397.54,6.6,-0.00309,0.0,0.57415]
[1778304432910,46.71,80397.0,6.6,-0.00309,0.0,0.57445]
[1778304438258,46.71,80396.71,6.6,-0.00309,0.0,0.5746]
[1778304438317,46.71,80396.71,6.6,-0.00309,0.0,0.5746]
[1778304438817,46.71,80396.71,6.6,-0.00309,0.0,0.5746]
[1778304438952,46.71,80399.63,6.6,-0.00308,0.0,0.57302]
[1778304443987,46.71,80400.63,6.6,-0.00308,0.0,0.57247]
[1778304449022,46.71,80402.76,6.6,-0.00307,0.0,0.57132]
[1778304454320,46.71,80402.8,6.6,-0.00307,0.0,0.57051]
[1778304454421,46.71,80402.64,6.6,-0.00307,0.0,0.57059]
[1778304455064,46.71,80402.58,6.6,-0.00307,0.0,0.57063]
[1778304457401,46.71,80402.55,6.6,-0.00307,0.0,0.57064]
[1778304457505,46.71,80402.61,6.6,-0.00307,0.0,0.57061]
[1778304459021,46.71,80402.58,6.6,-0.00307,0.0,0.57063]
[1778304459092,46.71,80402.39,6.6,-0.00307,0.0,0.57073]
[1778304462327,46.71,80402.15,6.6,-0.00307,0.0,0.57086]
[1778304462343,46.71,80402.05,6.6,-0.00307,0.0,0.57091]
[1778304463170,46.71,80402.05,6.6,-0.00307,0.0,0.57091]
[1778304463267,46.71,80402.05,6.6,-0.00307,0.0,0.57091]
[1778304464535,46.71,80402.05,6.6,-0.00307,0.0,0.57091]
[1778304464636,46.71,80402.09,6.6,-0.00307,0.0,0.57089]
[1778304465325,46.71,80402.09,6.6,-0.00307,0.0,0.57089]
[1778304465328,46.71,80402.09,6.6,-0.00307,0.0,0.57089]
[1778304470190,46.71,80402.02,6.6,-0.00307,0.0,0.57093]
[1778304470291,46.71,80402.02,6.6,-0.00307,0.0,0.57093]
[1778304472323,46.71,80402.02,6.6,-0.00307,0.0,0.57093]
[1778304473190,46.71,80402.39,6.6,-0.00307,0.0,0.57073]
[1778304478225,46.71,80402.34,6.6,-0.00307,0.0,0.57076]
[1778304483260,46.71,80402.27,6.6,-0.00307,0.0,0.57079]
[1778304486371,46.71,80402.23,6.6,-0.00307,0.0,0.57081]
[1778304486472,46.71,80402.16,6.6,-0.00307,0.0,0.57085]
[1778304487225,46.71,80402.16,6.6,-0.00307,0.0,0.57085]
[1778304487288,46.71,80401.95,6.6,-0.00307,0.0,0.57097]
[1778304487875,46.71,80401.95,6.6,-0.00307,0.0,0.57097]
[1778304488550,46.71,80401.95,6.6,-0.00307,0.0,0.57097]
[1778304496295,46.71,80402.05,6.6,-0.00307,0.0,0.57091]
[1778304496331,46.71,80402.05,6.6,-0.00307,0.0,0.57091]
[1778304497083,46.71,80402.05,6.6,-0.00307,0.0,0.57091]
[1778304497161,46.71,80402.05,6.6,-0.00307,0.0,0.57091]
[1778304501337,46.71,80402.2,6.6,-0.00307,0.0,0.57083]
[1778304501438,46.71,80402.2,6.6,-0.00307,0.0,0.57083]
[1778304502152,46.71,80402.2,6.6,-0.00307,0.0,0.57083]
[1778304502393,46.71,80402.16,6.6,-0.00307,0.0,0.57085]
[1778304503606,46.71,80402.16,6.6,-0.00307,0.0,0.57085]
[1778304503698,46.71,80402.13,6.6,-0.00307,0.0,0.57087]
[1778304504352,46.71,80402.13,6.6,-0.00307,0.0,0.57087]
[1778304504368,46.71,80402.13,6.6,-0.00307,0.0,0.57087]
[1778304505225,46.71,80402.13,6.6,-0.00307,0.0,0.57087]
[1778304505693,46.71,80402.13,6.6,-0.00307,0.0,0.57087]
[1778304506584,46.71,80402.13,6.6,-0.00307,0.0,0.57087]
[1778304506685,46.71,80402.09,6.6,-0.00307,0.0,0.57089]
[1778304507223,46.71,80402.09,6.6,-0.00307,0.0,0.57089]
[1778304507324,46.71,80402.09,6.6,-0.00307,0.0,0.57089]
[1778304511266,46.71,80402.12,6.6,-0.00307,0.0,0.57087]
[1778304511466,46.71,80402.27,6.6,-0.00307,0.0,0.57]
[1778304516501,46.71,80409.32,6.6,-0.00304,0.0,0.5662]
[1778304524557,46.71,80409.43,6.6,-0.00304,0.0,0.56614]
[1778304531606,46.71,80408.24,6.6,-0.00305,0.0,0.56678]
[1778304536641,46.71,80407.94,6.6,-0.00305,0.0,0.56694]
[1778304541676,46.71,80407.49,6.6,-0.00305,0.0,0.56719]
[1778304546711,46.71,80408.79,6.6,-0.00305,0.0,0.56649]
[1778304552753,46.71,80422.25,6.6,-0.003,0.0,0.55929]
[1778304557790,46.71,80423.27,6.6,-0.003,0.0,0.55875]
[1778304564839,46.71,80423.17,6.6,-0.003,0.0,0.5588]
[1778304573474,46.71,80420.38,6.6,-0.00301,0.0,0.56028]
[1778304573902,46.71,80420.36,6.6,-0.00301,0.0,0.55952]
[1778304575705,46.71,80420.38,6.6,-0.00301,0.0,0.5595]
[1778304575916,46.71,80420.37,6.6,-0.00301,0.0,0.55951]
[1778304576618,46.71,80420.37,6.6,-0.00301,0.0,0.55951]
[1778304576923,46.71,80417.36,6.6,-0.00301,0.0,0.56111]
[1778304578228,46.71,80416.49,6.6,-0.00302,0.0,0.56158]
[1778304578937,46.71,80416.33,6.6,-0.00302,0.0,0.56166]
[1778304579415,46.71,80416.33,6.6,-0.00302,0.0,0.56166]
[1778304579680,46.71,80416.33,6.6,-0.00302,0.0,0.56166]
[1778304581958,46.71,80434.68,6.6,-0.00296,0.0,0.55194]
[1778304583025,46.71,80434.68,6.6,-0.00296,0.0,0.55194]
[1778304583864,46.71,80434.68,6.6,-0.00296,0.0,0.55194]
[1778304583125,46.71,80436.29,6.6,-0.00295,0.0,0.5511]
[1778304583972,46.71,80435.85,6.6,-0.00296,0.0,0.55133]
[1778304587727,46.71,80435.3,6.6,-0.00296,0.0,0.55162]
[1778304587827,46.71,80435.3,6.6,-0.00296,0.0,0.55162]
[1778304590754,46.71,80435.3,6.6,-0.00296,0.0,0.55162]
[1778304590855,46.71,80436.21,6.6,-0.00295,0.0,0.55114]
[1778304591512,46.71,80436.21,6.6,-0.00295,0.0,0.55114]
[1778304591613,46.71,80436.41,6.6,-0.00295,0.0,0.55103]
[1778304594564,46.71,80437.66,6.6,-0.00295,0.0,0.55038]
[1778304594615,46.71,80437.66,6.6,-0.00295,0.0,0.55038]
[1778304600084,46.71,80438.74,6.6,-0.00295,0.0,0.54981]
[1778304605119,46.71,80427.53,6.6,-0.00298,0.0,0.55571]
[1778304610154,46.71,80424.51,6.6,-0.00299,0.0,0.55731]
[1778304616196,46.71,80424.55,6.6,-0.00299,0.0,0.55729]
[1778304621940,46.71,80435.6,6.6,-0.00296,0.0,0.55146]
[1778304621989,46.71,80434.72,6.6,-0.00296,0.0,0.55192]
[1778304622556,46.71,80434.72,6.6,-0.00296,0.0,0.55192]
[1778304622884,46.71,80434.89,6.6,-0.00296,0.0,0.55183]
[1778304624103,46.71,80432.82,6.6,-0.00297,0.0,0.55292]
[1778304624946,46.71,80432.82,6.6,-0.00297,0.0,0.55292]
[1778304624252,46.71,80431.28,6.6,-0.00297,0.0,0.55373]
[1778304625734,46.71,80431.28,6.6,-0.00297,0.0,0.55373]
[1778304629609,46.71,80431.18,6.6,-0.00297,0.0,0.55379]
[1778304629706,46.71,80431.18,6.6,-0.00297,0.0,0.55379]
[1778304631328,46.71,80430.55,6.6,-0.00297,0.0,0.55412]
[1778304631429,46.71,80430.55,6.6,-0.00297,0.0,0.55334]
[1778304635375,46.71,80424.34,6.6,-0.00299,0.0,0.55662]
[1778304635464,46.71,80422.17,6.6,-0.003,0.0,0.55777]
[1778304636712,46.71,80422.17,6.6,-0.003,0.0,0.55777]
[1778304636790,46.71,80422.17,6.6,-0.003,0.0,0.55777]
[1778304638364,46.71,80422.24,6.6,-0.003,0.0,0.55774]
[1778304638891,46.71,80422.24,6.6,-0.003,0.0,0.55774]
[1778304643610,46.71,80423.74,6.6,-0.00299,0.0,0.55694]
[1778304643711,46.71,80423.7,6.6,-0.00299,0.0,0.55696]
[1778304645671,46.71,80423.67,6.6,-0.00299,0.0,0.55698]
[1778304645736,46.71,80423.96,6.6,-0.00299,0.0,0.55683]
[1778304648228,46.71,80424.89,6.6,-0.00299,0.0,0.55633]
[1778304649046,46.71,80424.89,6.6,-0.00299,0.0,0.55633]
[1778304648422,46.71,80424.72,6.6,-0.00299,0.0,0.55642]
[1778304649429,46.71,80425.45,6.6,-0.00298,0.0,0.55604]
[1778304650721,46.71,80425.45,6.6,-0.00298,0.0,0.55604]
[1778304650746,46.71,80425.44,6.6,-0.00298,0.0,0.55604]
[1778304651663,46.71,80425.44,6.6,-0.00298,0.0,0.55604]
[1778304651764,46.71,80425.4,6.6,-0.00298,0.0,0.55606]
[1778304652485,46.71,80425.4,6.6,-0.00298,0.0,0.55606]
[1778304652586,46.71,80425.4,6.6,-0.00298,0.0,0.55606]
[1778304654885,46.71,80425.4,6.6,-0.00298,0.0,0.55606]
[1778304654987,46.71,80426.11,6.6,-0.00298,0.0,0.55569]
[1778304655634,46.71,80426.11,6.6,-0.00298,0.0,0.55569]
[1778304655649,46.71,80426.33,6.6,-0.00298,0.0,0.55557]
[1778304656455,46.71,80426.33,6.6,-0.00298,0.0,0.55557]
[1778304656532,46.71,80426.33,6.6,-0.00298,0.0,0.55557]
[1778304657220,46.71,80426.33,6.6,-0.00298,0.0,0.55557]
[1778304657895,46.71,80426.33,6.6,-0.00298,0.0,0.55557]
[1778304658731,46.71,80426.4,6.6,-0.00298,0.0,0.55553]
[1778304658832,46.71,80426.22,6.6,-0.00298,0.0,0.55563]
[1778304660386,46.71,80426.28,6.6,-0.00298,0.0,0.5556]
[1778304660487,46.71,80426.28,6.6,-0.00298,0.0,0.5556]
[1778304662724,46.71,80426.29,6.6,-0.00298,0.0,0.55559]
[1778304662825,46.71,80426.32,6.6,-0.00298,0.0,0.55558]
[1778304663464,46.71,80426.32,6.6,-0.00298,0.0,0.55558]
[1778304665062,46.71,80426.32,6.6,-0.00298,0.0,0.55558]
[1778304664534,46.71,80426.26,6.6,-0.00298,0.0,0.55561]
[1778304665541,46.71,80426.32,6.6,-0.00298,0.0,0.55558]
[1778304667979,46.71,80426.31,6.6,-0.00298,0.0,0.55558]
[1778304668080,46.71,80426.31,6.6,-0.00298,0.0,0.55558]
[1778304672820,46.71,80426.49,6.6,-0.00298,0.0,0.55549]
[1778304672921,46.71,80426.49,6.6,-0.00298,0.0,0.55549]
[1778304673654,46.71,80426.49,6.6,-0.00298,0.0,0.55549]
[1778304674403,46.71,80426.49,6.6,-0.00298,0.0,0.55549]
[1778304675128,46.71,80426.49,6.6,-0.00298,0.0,0.55549]
[1778304675196,46.71,80426.49,6.6,-0.00298,0.0,0.55549]
[1778304677285,46.71,80426.49,6.6,-0.00298,0.0,0.55549]
[1778304677857,46.71,80426.49,6.6,-0.00298,0.0,0.55549]
[1778304683539,46.71,80426.79,6.6,-0.00298,0.0,0.55533]
[1778304683667,46.71,80426.72,6.6,-0.00298,0.0,0.55536]
[1778304684353,46.71,80426.72,6.6,-0.00298,0.0,0.55536]
[1778304684674,46.71,80426.7,6.6,-0.00298,0.0,0.55538]
[1778304686577,46.71,80426.69,6.6,-0.00298,0.0,0.55538]
[1778304686688,46.71,80426.67,6.6,-0.00298,0.0,0.55539]
[1778304687412,46.71,80426.67,6.6,-0.00298,0.0,0.55539]
[1778304687513,46.71,80426.67,6.6,-0.00298,0.0,0.55539]
[1778304688198,46.71,80426.67,6.6,-0.00298,0.0,0.55539]
[1778304689447,46.71,80426.67,6.6,-0.00298,0.0,0.55539]
[1778304690234,46.71,80426.81,6.6,-0.00298,0.0,0.55532]
[1778304690827,46.71,80426.81,6.6,-0.00298,0.0,0.55532]
[1778304691753,46.71,80426.8,6.6,-0.00298,0.0,0.55532]
[1778304691854,46.71,80426.8,6.6,-0.00298,0.0,0.55455]
[1778304692535,46.71,80426.8,6.6,-0.00298,0.0,0.55455]
[1778304692730,46.71,80426.77,6.6,-0.00298,0.0,0.55456]
[1778304695753,46.71,80427.27,6.6,-0.00297,0.0,0.5543]
[1778304695854,46.71,80427.27,6.6,-0.00297,0.0,0.5543]
[1778304696484,46.71,80427.27,6.6,-0.00297,0.0,0.5543]
[1778304697865,46.71,80427.27,6.6,-0.00297,0.0,0.5543]
[1778304698607,46.71,80427.27,6.6,-0.00297,0.0,0.5543]
[1778304700943,46.71,80427.27,6.6,-0.00297,0.0,0.5543]
[1778304703195,46.71,80427.27,6.6,-0.00297,0.0,0.5543]
[1778304703792,46.71,80427.27,6.6,-0.00297,0.0,0.5543]
[1778304707176,46.71,80427.15,6.6,-0.00298,0.0,0.55436]
[1778304707901,46.71,80427.15,6.6,-0.00298,0.0,0.55436]
[1778304709374,46.71,80427.15,6.6,-0.00298,0.0,0.55436]
[1778304710061,46.71,80427.15,6.6,-0.00298,0.0,0.55436]
[1778304709409,46.71,80427.15,6.6,-0.00298,0.0,0.55436]
[1778304710156,46.71,80427.15,6.6,-0.00298,0.0,0.55436]
[1778304715891,46.71,80427.15,6.6,-0.00298,0.0,0.55436]
[1778304720927,46.71,80429.33,6.6,-0.00297,0.0,0.55321]
[1778304723322,46.71,80432.39,6.6,-0.00296,0.0,0.5516]
[1778304724008,46.71,80432.39,6.6,-0.00296,0.0,0.5516]
[1778304724633,46.71,80432.11,6.6,-0.00296,0.0,0.55175]
[1778304724959,46.71,80432.08,6.6,-0.00296,0.0,0.55177]
[1778304726130,46.71,80432.08,6.6,-0.00296,0.0,0.55177]
[1778304726146,46.71,80432.19,6.6,-0.00296,0.0,0.55171]
[1778304732141,46.71,80432.25,6.6,-0.00296,0.0,0.55168]
[1778304732945,46.71,80432.28,6.6,-0.00296,0.0,0.55166]
[1778304738050,46.71,80432.23,6.6,-0.00296,0.0,0.55169]
[1778304739584,46.71,80432.26,6.6,-0.00296,0.0,0.55167]
[1778304739685,46.71,80432.26,6.6,-0.00296,0.0,0.55167]
[1778304740439,46.71,80432.26,6.6,-0.00296,0.0,0.55167]
[1778304742078,46.71,80432.51,6.6,-0.00296,0.0,0.55154]
[1778304746132,46.71,80432.48,6.6,-0.00296,0.0,0.55156]
[1778304746233,46.71,80432.21,6.6,-0.00296,0.0,0.5517]
[1778304747795,46.71,80432.21,6.6,-0.00296,0.0,0.5517]
[1778304747896,46.71,80432.21,6.6,-0.00296,0.0,0.5517]
[1778304758651,46.71,80432.17,6.6,-0.00296,0.0,0.55095]
[1778304758752,46.71,80432.17,6.6,-0.00296,0.0,0.55095]
[1778304759412,46.71,80432.17,6.6,-0.00296,0.0,0.55095]
[1778304762177,46.71,80432.17,6.6,-0.00296,0.0,0.55095]
[1778304761211,46.71,80432.55,6.6,-0.00295,0.0,0.55075]
[1778304762799,46.71,80432.55,6.6,-0.00295,0.0,0.55075]
[1778304767896,46.71,80432.55,6.6,-0.00295,0.0,0.55075]
[1778304767997,46.71,80432.55,6.6,-0.00295,0.0,0.55075]
[1778304768543,46.71,80432.55,6.6,-0.00295,0.0,0.55075]
[1778304768644,46.71,80432.4,6.6,-0.00295,0.0,0.55083]
[1778304776068,46.71,80432.4,6.6,-0.00295,0.0,0.55083]
[1778304776169,46.71,80432.4,6.6,-0.00295,0.0,0.55083]
[1778304776724,46.71,80432.4,6.6,-0.00295,0.0,0.55083]
[1778304776787,46.71,80432.4,6.6,-0.00295,0.0,0.55083]
[1778304778657,46.71,80432.4,6.6,-0.00295,0.0,0.55083]
[1778304778758,46.71,80432.44,6.6,-0.00295,0.0,0.5508]
[1778304779406,46.71,80432.44,6.6,-0.00295,0.0,0.5508]
[1778304779507,46.71,80432.44,6.6,-0.00295,0.0,0.5508]
[1778304781729,46.71,80432.44,6.6,-0.00295,0.0,0.5508]
[1778304781831,46.71,80432.95,6.6,-0.00295,0.0,0.55054]
[1778304783324,46.71,80432.95,6.6,-0.00295,0.0,0.55054]
[1778304784205,46.71,80432.95,6.6,-0.00295,0.0,0.55054]
[1778304783425,46.71,80432.95,6.6,-0.00295,0.0,0.55054]
[1778304784696,46.71,80432.95,6.6,-0.00295,0.0,0.55054]
[1778304784306,46.71,80432.95,6.6,-0.00295,0.0,0.55054]
[1778304787395,46.71,80433.73,6.6,-0.00295,0.0,0.55013]
[1778304793437,46.71,80433.97,6.6,-0.00295,0.0,0.55]
[1778304796397,46.71,80433.97,6.6,-0.00295,0.0,0.55]
[1778304797029,46.71,80433.97,6.6,-0.00295,0.0,0.55]
[1778304797798,46.71,80433.97,6.6,-0.00295,0.0,0.55]
[1778304798559,46.71,80433.97,6.6,-0.00295,0.0,0.55]
[1778304800377,46.71,80432.37,6.6,-0.00295,0.0,0.55084]
[1778304801212,46.71,80432.37,6.6,-0.00295,0.0,0.55084]
[1778304800488,46.71,80432.23,6.6,-0.00296,0.0,0.55091]
[1778304801495,46.71,80432.49,6.6,-0.00295,0.0,0.55078]
[1778304802714,46.71,80432.49,6.6,-0.00295,0.0,0.55078]
[1778304802815,46.71,80432.73,6.6,-0.00295,0.0,0.55065]
[1778304803613,46.71,80432.73,6.6,-0.00295,0.0,0.55065]
[1778304803659,46.71,80432.73,6.6,-0.00295,0.0,0.55065]
[1778304806676,46.71,80432.15,6.6,-0.00296,0.0,0.55096]
[1778304806694,46.71,80431.63,6.6,-0.00296,0.0,0.55123]
[1778304807524,46.71,80431.63,6.6,-0.00296,0.0,0.55123]
[1778304807626,46.71,80431.63,6.6,-0.00296,0.0,0.55123]
[1778304810861,46.71,80431.63,6.6,-0.00296,0.0,0.55123]
[1778304810962,46.71,80431.63,6.6,-0.00296,0.0,0.55123]
[1778304812981,46.71,80431.63,6.6,-0.00296,0.0,0.55123]
[1778304813579,46.71,80432.16,6.6,-0.00295,0.0,0.55018]
[1778304814507,46.71,80432.16,6.6,-0.00295,0.0,0.55018]
[1778304814684,46.71,80432.16,6.6,-0.00295,0.0,0.55018]
[1778304823841,46.71,80444.68,6.6,-0.00291,0.0,0.54365]
[1778304823917,46.71,80447.06,6.6,-0.0029,0.0,0.54241]
[1778304825358,46.71,80447.03,6.6,-0.0029,0.0,0.54243]
[1778304825831,46.71,80447.03,6.6,-0.0029,0.0,0.54243]
[1778304828295,46.71,80452.27,6.6,-0.00289,0.0,0.53972]
[1778304828684,46.71,80452.77,6.6,-0.00289,0.0,0.53946]
[1778304833719,46.71,80454.36,6.6,-0.00288,0.0,0.53864]
[1778304838637,46.71,80461.91,6.6,-0.00286,0.0,0.53477]
[1778304838754,46.71,80462.57,6.6,-0.00286,0.0,0.53443]
[1778304839536,46.71,80462.57,6.6,-0.00286,0.0,0.53443]
[1778304839761,46.71,80462.92,6.6,-0.00286,0.0,0.53425]
[1778304841098,46.71,80462.92,6.6,-0.00286,0.0,0.53425]
[1778304841133,46.71,80462.92,6.6,-0.00286,0.0,0.53425]
[1778304842067,46.71,80462.92,6.6,-0.00286,0.0,0.53425]
[1778304842168,46.71,80462.05,6.6,-0.00286,0.0,0.5347]
[1778304843610,46.71,80462.51,6.6,-0.00286,0.0,0.53446]
[1778304843662,46.71,80462.51,6.6,-0.00286,0.0,0.53446]
[1778304844338,46.71,80462.51,6.6,-0.00286,0.0,0.53446]
[1778304844349,46.71,80462.51,6.6,-0.00286,0.0,0.53446]
[1778304845645,46.71,80462.51,6.6,-0.00286,0.0,0.53446]
[1778304845803,46.71,80462.48,6.6,-0.00286,0.0,0.53448]
[1778304846539,46.71,80462.48,6.6,-0.00286,0.0,0.53448]
[1778304846811,46.71,80462.82,6.6,-0.00286,0.0,0.5343]
[1778304850272,46.71,80462.7,6.6,-0.00286,0.0,0.53437]
[1778304850838,46.71,80462.66,6.6,-0.00286,0.0,0.53439]
[1778304852316,46.71,80462.44,6.6,-0.00286,0.0,0.5345]
[1778304852338,46.71,80462.44,6.6,-0.00286,0.0,0.5345]
[1778304857979,46.71,80462.25,6.6,-0.00286,0.0,0.5346]
[1778304858026,46.71,80462.25,6.6,-0.00286,0.0,0.5346]
[1778304860009,46.71,80461.85,6.6,-0.00286,0.0,0.5348]
[1778304860110,46.71,80461.83,6.6,-0.00286,0.0,0.53481]
[1778304860920,46.71,80461.83,6.6,-0.00286,0.0,0.53481]
[1778304861021,46.71,80461.83,6.6,-0.00286,0.0,0.53481]
[1778304861718,46.71,80461.83,6.6,-0.00286,0.0,0.53481]
[1778304862308,46.71,80461.83,6.6,-0.00286,0.0,0.53481]
[1778304863102,46.71,80461.83,6.6,-0.00286,0.0,0.53481]
[1778304863203,46.71,80461.83,6.6,-0.00286,0.0,0.53481]
[1778304866660,46.71,80462.13,6.6,-0.00286,0.0,0.53466]
[1778304866761,46.71,80462.13,6.6,-0.00286,0.0,0.53466]
[1778304867451,46.71,80462.13,6.6,-0.00286,0.0,0.53466]
[1778304867550,46.71,80462.13,6.6,-0.00286,0.0,0.53466]
[1778304868867,46.71,80462.13,6.6,-0.00286,0.0,0.53466]
[1778304868923,46.71,80462.13,6.6,-0.00286,0.0,0.53466]
[1778304869584,46.71,80462.13,6.6,-0.00286,0.0,0.53466]
[1778304869686,46.71,80462.13,6.6,-0.00286,0.0,0.53466]
[1778304875171,46.71,80462.09,6.6,-0.00285,0.0,0.53392]
[1778304875263,46.71,80462.37,6.6,-0.00285,0.0,0.53378]
[1778304876557,46.71,80464.49,6.6,-0.00285,0.0,0.5327]
[1778304877021,46.71,80464.24,6.6,-0.00285,0.0,0.53283]
[1778304882056,46.71,80463.95,6.6,-0.00285,0.0,0.53297]
[1778304886706,46.71,80464.2,6.6,-0.00285,0.0,0.53285]
[1778304886807,46.71,80464.2,6.6,-0.00285,0.0,0.53285]
[1778304888247,46.71,80464.2,6.6,-0.00285,0.0,0.53285]
[1778304888345,46.71,80464.14,6.6,-0.00285,0.0,0.53288]
[1778304891136,46.71,80464.16,6.6,-0.00285,0.0,0.53287]
[1778304891237,46.71,80464.16,6.6,-0.00285,0.0,0.53287]
[1778304891975,46.71,80464.16,6.6,-0.00285,0.0,0.53287]
[1778304893312,46.71,80464.16,6.6,-0.00285,0.0,0.53287]
[1778304893134,46.71,80464.23,6.6,-0.00285,0.0,0.53283]
[1778304893971,46.71,80464.23,6.6,-0.00285,0.0,0.53283]
[1778304897169,46.71,80464.1,6.6,-0.00285,0.0,0.5329]
[1778304897270,46.71,80464.08,6.6,-0.00285,0.0,0.53291]
[1778304897924,46.71,80464.08,6.6,-0.00285,0.0,0.53291]
[1778304898169,46.71,80464.15,6.6,-0.00285,0.0,0.53287]
[1778304903073,46.71,80464.37,6.6,-0.00285,0.0,0.53276]
[1778304903174,46.71,80464.37,6.6,-0.00285,0.0,0.53276]
[1778304903641,46.71,80464.37,6.6,-0.00285,0.0,0.53276]
[1778304904211,46.71,80464.28,6.6,-0.00285,0.0,0.53281]
[1778304908575,46.71,80465.04,6.6,-0.00284,0.0,0.53242]
[1778304909038,46.71,80465.04,6.6,-0.00284,0.0,0.53242]
[1778304909334,46.71,80466.39,6.6,-0.00284,0.0,0.53173]
[1778304910161,46.71,80466.39,6.6,-0.00284,0.0,0.53173]
[1778304916530,46.71,80474.79,6.6,-0.00282,0.0,0.52747]
[1778304917302,46.71,80474.94,6.6,-0.00281,0.0,0.52739]
[1778304917435,46.71,80474.94,6.6,-0.00281,0.0,0.52739]
[1778304918309,46.71,80475.08,6.6,-0.00281,0.0,0.52732]
[1778304921317,46.71,80475.43,6.6,-0.00281,0.0,0.52715]
[1778304922274,46.71,80475.43,6.6,-0.00281,0.0,0.52715]
[1778304921418,46.71,80475.43,6.6,-0.00281,0.0,0.52715]
[1778304922372,46.71,80475.43,6.6,-0.00281,0.0,0.52715]
[1778304927085,46.71,80476.04,6.6,-0.00281,0.0,0.52684]
[1778304927162,46.71,80476.13,6.6,-0.00281,0.0,0.52679]
[1778304927773,46.71,80476.13,6.6,-0.00281,0.0,0.52679]
[1778304927874,46.71,80476.12,6.6,-0.00281,0.0,0.5268]
[1778304928601,46.71,80476.12,6.6,-0.00281,0.0,0.5268]
[1778304928617,46.71,80476.09,6.6,-0.00281,0.0,0.52681]
[1778304930450,46.71,80475.75,6.6,-0.00281,0.0,0.52698]
[1778304930551,46.71,80475.66,6.6,-0.00281,0.0,0.52703]
[1778304933478,46.71,80475.72,6.6,-0.00281,0.0,0.52625]
[1778304933494,46.71,80475.76,6.6,-0.00281,0.0,0.52623]
[1778304934358,46.71,80475.76,6.6,-0.00281,0.0,0.52623]
[1778304934422,46.71,80475.77,6.6,-0.00281,0.0,0.52623]
[1778304939354,46.71,80470.43,6.6,-0.00282,0.0,0.52893]
[1778304939443,46.71,80470.8,6.6,-0.00282,0.0,0.52874]
[1778304947514,46.71,80470.23,6.6,-0.00283,0.0,0.52903]
[1778304952550,46.71,80468.66,6.6,-0.00283,0.0,0.52983]
[1778304957585,46.71,80466.34,6.6,-0.00284,0.0,0.531]
[1778304962621,46.71,80456.0,6.6,-0.00287,0.0,0.53629]
[1778304967836,46.71,80455.64,6.6,-0.00287,0.0,0.53647]
[1778304973698,46.71,80452.82,6.6,-0.00288,0.0,0.53792]
[1778304978733,46.71,80452.89,6.6,-0.00288,0.0,0.53788]
[1778304983770,46.71,80457.56,6.6,-0.00286,0.0,0.53549]
[1778304989814,46.71,80457.84,6.6,-0.00286,0.0,0.53534]
[1778304994849,46.71,80457.75,6.6,-0.00286,0.0,0.53463]
[1778304999884,46.71,80459.7,6.6,-0.00285,0.0,0.53364]
[1778305010961,46.71,80460.1,6.6,-0.00285,0.0,0.53343]
[1778305021032,46.71,80460.1,6.6,-0.00285,0.0,0.53343]
[1778305028081,46.71,80460.21,6.6,-0.00285,0.0,0.53338]
[1778305033116,46.71,80459.11,6.6,-0.00286,0.0,0.53394]
[1778305038151,46.71,80458.94,6.6,-0.00286,0.0,0.53402]
[1778305051242,46.71,80458.94,6.6,-0.00285,0.0,0.53327]
[1778305061312,46.71,80458.94,6.6,-0.00285,0.0,0.53327]
[1778305071382,46.71,80458.94,6.6,-0.00285,0.0,0.53327]
[1778305076417,46.71,80459.75,6.6,-0.00285,0.0,0.53286]
[1778305087495,46.71,80459.76,6.6,-0.00285,0.0,0.53285]
[1778305097565,46.71,80459.76,6.6,-0.00285,0.0,0.53285]
[1778305104614,46.71,80459.94,6.6,-0.00285,0.0,0.53276]
[1778305109649,46.71,80466.27,6.6,-0.00283,0.0,0.52954]
[1778305114684,46.71,80467.49,6.6,-0.00282,0.0,0.52817]
[1778305120726,46.71,80467.64,6.6,-0.00282,0.0,0.5281]
[1778305127775,46.71,80467.69,6.6,-0.00282,0.0,0.52807]
[1778305132810,46.71,80468.28,6.6,-0.00282,0.0,0.52777]
[1778305138853,46.71,80469.16,6.6,-0.00282,0.0,0.52733]
[1778305143888,46.71,80469.57,6.6,-0.00282,0.0,0.52712]
[1778305154966,46.71,80469.95,6.6,-0.00281,0.0,0.52693]
[1778305160006,46.71,80469.68,6.6,-0.00282,0.0,0.52706]
[1778305165036,46.71,80469.63,6.6,-0.00282,0.0,0.52709]
[1778305171078,46.71,80469.63,6.6,-0.00281,0.0,0.52634]
[1778305176113,46.71,80469.62,6.6,-0.00281,0.0,0.52635]
[1778305183162,46.71,80469.01,6.6,-0.00281,0.0,0.52665]
[1778305193234,46.71,80469.01,6.6,-0.00281,0.0,0.52665]
[1778305198269,46.71,80469.17,6.6,-0.00281,0.0,0.52657]
[1778305203305,46.71,80473.85,6.6,-0.0028,0.0,0.52421]
[1778305208339,46.71,80474.51,6.6,-0.0028,0.0,0.52388]
[1778305214381,46.71,80476.3,6.6,-0.00279,0.0,0.52298]
[1778305219416,46.71,80476.55,6.6,-0.00279,0.0,0.52286]
[1778305224451,46.71,80476.95,6.6,-0.00279,0.0,0.52266]
[1778305229486,46.71,80476.05,6.6,-0.00279,0.0,0.52311]
[1778305234521,46.71,80476.08,6.6,-0.00279,0.0,0.52235]
[1778305240563,46.71,80476.1,6.6,-0.00279,0.0,0.52234]
[1778305246605,46.71,80476.11,6.6,-0.00279,0.0,0.52234]
[1778305251640,46.71,80475.96,6.6,-0.00279,0.0,0.52241]
[1778305261710,46.71,80475.96,6.6,-0.00279,0.0,0.52241]
[1778305267752,46.71,80476.3,6.6,-0.00279,0.0,0.52224]
[1778305275808,46.71,80475.5,6.6,-0.00279,0.0,0.52264]
[1778305285878,46.71,80475.51,6.6,-0.00279,0.0,0.52264]
[1778305294941,46.71,80474.98,6.6,-0.00279,0.0,0.52216]
[1778305300983,46.71,80471.19,6.6,-0.0028,0.0,0.52406]
[1778305306018,46.71,80470.59,6.6,-0.0028,0.0,0.52437]
[1778305313067,46.71,80470.66,6.6,-0.0028,0.0,0.52433]
[1778305320117,46.71,80470.69,6.6,-0.0028,0.0,0.52432]
[1778305325151,46.71,80471.38,6.6,-0.0028,0.0,0.52397]
[1778305330186,46.71,80470.92,6.6,-0.0028,0.0,0.5242]
[1778305335221,46.71,80470.92,6.6,-0.0028,0.0,0.5242]
[1778305340256,46.71,80470.88,6.6,-0.0028,0.0,0.52422]
[1778305345291,46.71,80471.19,6.6,-0.0028,0.0,0.52406]
[1778305350326,46.71,80470.63,6.6,-0.0028,0.0,0.52435]
[1778305355362,46.71,80470.42,6.6,-0.0028,0.0,0.52371]
[1778305364426,46.71,80470.26,6.6,-0.0028,0.0,0.52379]
[1778305369460,46.71,80470.32,6.6,-0.0028,0.0,0.52376]
[1778305375504,46.71,80473.68,6.6,-0.00279,0.0,0.52207]
[1778305383560,46.71,80473.18,6.6,-0.00279,0.0,0.52232]
[1778305391620,46.71,80472.94,6.6,-0.00279,0.0,0.52244]
[1778305397662,46.71,80469.9,6.6,-0.0028,0.0,0.52397]
[1778305402697,46.71,80470.19,6.6,-0.0028,0.0,0.52382]
[1778305407734,46.71,80471.22,6.6,-0.00279,0.0,0.5233]
[1778305412769,46.71,80471.25,6.6,-0.00279,0.0,0.52255]
[1778305417804,46.71,80475.78,6.6,-0.00278,0.0,0.52028]
[1778305423846,46.71,80475.77,6.6,-0.00278,0.0,0.52028]
[1778305429888,46.71,80475.73,6.6,-0.00278,0.0,0.5203]
[1778305435930,46.71,80475.75,6.6,-0.00278,0.0,0.52029]
[1778305442979,46.71,80475.95,6.6,-0.00278,0.0,0.52019]
[1778305449021,46.71,80476.19,6.6,-0.00278,0.0,0.52007]
[1778305450492,46.71,80476.19,6.6,-0.00278,0.0,0.52007]
[1778305456070,46.71,80476.08,6.6,-0.00278,0.0,0.52013]
[1778305461105,46.71,80473.31,6.6,-0.00278,0.0,0.52151]
[1778305468154,46.71,80469.94,6.6,-0.00279,0.0,0.5232]
[1778305478224,46.71,80470.12,6.6,-0.00279,0.0,0.52237]
[1778305483259,46.71,80470.24,6.6,-0.00279,0.0,0.52231]
[1778305488294,46.71,80470.19,6.6,-0.00279,0.0,0.52233]
[1778305496350,46.71,80469.85,6.6,-0.00279,0.0,0.5225]
[1778305502393,46.71,80469.45,6.6,-0.00279,0.0,0.52271]
[1778305507428,46.71,80469.58,6.6,-0.00279,0.0,0.52264]
[1778305513355,46.71,80469.79,6.6,-0.00279,0.0,0.52253]
[1778305518505,46.71,80469.89,6.6,-0.00279,0.0,0.52248]
[1778305523540,46.71,80470.66,6.6,-0.00279,0.0,0.5221]
[1778305528638,46.71,80470.24,6.6,-0.00279,0.0,0.52231]
[1778305533673,46.71,80470.13,6.6,-0.00279,0.0,0.52162]
[1778305540722,46.71,80470.19,6.6,-0.00279,0.0,0.52159]
[1778305547771,46.71,80470.1,6.6,-0.00279,0.0,0.52164]
[1778305553814,46.71,80469.92,6.6,-0.00279,0.0,0.52173]
[1778305560863,46.71,80469.97,6.6,-0.00279,0.0,0.5217]
[1778305566905,46.71,80470.07,6.6,-0.00279,0.0,0.52165]
[1778305573954,46.71,80469.86,6.6,-0.00279,0.0,0.52176]
[1778305582010,46.71,80469.48,6.6,-0.00279,0.0,0.52195]
[1778305587045,46.71,80460.69,6.6,-0.00282,0.0,0.52637]
[1778305592080,46.71,80457.3,6.6,-0.00282,0.0,0.52734]
[1778305597115,46.71,80457.35,6.6,-0.00282,0.0,0.52731]
[1778305605171,46.71,80456.48,6.6,-0.00282,0.0,0.52776]
[1778305610206,46.71,80453.38,6.6,-0.00283,0.0,0.52933]
[1778305615241,46.71,80453.03,6.6,-0.00283,0.0,0.52951]
[1778305620276,46.71,80445.0,6.6,-0.00286,0.0,0.5336]
[1778305625311,46.71,80442.45,6.6,-0.00287,0.0,0.53491]
[1778305630346,46.71,80440.73,6.6,-0.00287,0.0,0.53579]
[1778305635381,46.71,80437.26,6.6,-0.00288,0.0,0.53757]
[1778305641423,46.71,80435.22,6.6,-0.00289,0.0,0.53863]
[1778305646458,46.71,80435.36,6.6,-0.00289,0.0,0.53855]
[1778305654514,46.71,80435.35,6.6,-0.00288,0.0,0.5378]
[1778305659551,46.71,80428.35,6.6,-0.00291,0.0,0.54141]
[1778305664586,46.71,80427.42,6.6,-0.00291,0.0,0.5419]
[1778305669621,46.71,80426.06,6.6,-0.00291,0.0,0.5426]
[1778305674656,46.71,80426.89,6.6,-0.00291,0.0,0.54217]
[1778305679691,46.71,80427.13,6.6,-0.00291,0.0,0.54205]
[1778305685733,46.71,80426.25,6.6,-0.00291,0.0,0.5425]
[1778305693789,46.71,80419.02,6.6,-0.00294,0.0,0.54627]
[1778305698825,46.71,80412.55,6.6,-0.00296,0.0,0.54966]
[1778305703705,46.71,80412.39,6.6,-0.00296,0.0,0.54974]
[1778305703745,46.71,80412.39,6.6,-0.00296,0.0,0.54974]
[1778305712924,46.71,80412.32,6.6,-0.00295,0.0,0.54901]
[1778305717960,46.71,80412.39,6.6,-0.00295,0.0,0.54897]
[1778305722995,46.71,80412.38,6.6,-0.00295,0.0,0.54897]
[1778305730044,46.71,80412.55,6.6,-0.00295,0.0,0.54889]
[1778305737093,46.71,80412.41,6.6,-0.00295,0.0,0.54896]
[1778305742128,46.71,80411.82,6.6,-0.00295,0.0,0.54927]
[1778305747163,46.71,80409.32,6.6,-0.00296,0.0,0.55058]
[1778305750818,46.71,80409.11,6.6,-0.00296,0.0,0.55069]
[1778305757233,46.71,80404.52,6.6,-0.00298,0.0,0.55311]
[1778305762270,46.71,80399.61,6.6,-0.00299,0.0,0.55571]
[1778305767305,46.71,80399.73,6.6,-0.00299,0.0,0.55565]
[1778305773347,46.71,80397.22,6.6,-0.003,0.0,0.5562]
[1778305780396,46.71,80396.92,6.6,-0.003,0.0,0.55636]
[1778305787445,46.71,80396.73,6.6,-0.003,0.0,0.55646]
[1778305792480,46.71,80396.8,6.6,-0.003,0.0,0.55642]
[1778305797515,46.71,80396.99,6.6,-0.003,0.0,0.55632]
[1778305802550,46.71,80395.88,6.6,-0.003,0.0,0.55691]
[1778305807585,46.71,80396.03,6.6,-0.003,0.0,0.55683]
[1778305814634,46.71,80396.2,6.6,-0.003,0.0,0.55674]
[1778305819670,46.71,80396.14,6.6,-0.003,0.0,0.55677]
[1778305826719,46.71,80396.23,6.6,-0.003,0.0,0.55672]
[1778305832761,46.71,80396.22,6.6,-0.003,0.0,0.55595]
[1778305837796,46.71,80396.04,6.6,-0.003,0.0,0.55604]
[1778305846859,46.71,80396.32,6.6,-0.003,0.0,0.5559]
[1778305851894,46.71,80401.23,6.6,-0.00298,0.0,0.5533]
[1778305858944,46.71,80401.11,6.6,-0.00298,0.0,0.55336]
[1778305863979,46.71,80400.47,6.6,-0.00298,0.0,0.5537]
[1778305869020,46.71,80400.56,6.6,-0.00298,0.0,0.55365]
[1778305876066,46.71,80400.39,6.6,-0.00298,0.0,0.55374]
[1778305882109,46.71,80400.63,6.6,-0.00298,0.0,0.55361]
[1778305887143,46.71,80400.39,6.6,-0.00298,0.0,0.55374]
[1778305892178,46.71,80393.82,6.6,-0.003,0.0,0.55644]
[1778305901241,46.71,80393.06,6.6,-0.003,0.0,0.55685]
[1778305907283,46.71,80392.58,6.6,-0.003,0.0,0.5571]
[1778305912318,46.71,80393.55,6.6,-0.003,0.0,0.55659]
[1778305917353,46.71,80389.83,6.6,-0.00301,0.0,0.55856]
[1778305922388,46.71,80385.08,6.6,-0.00303,0.0,0.5611]
[1778305928430,46.71,80384.68,6.6,-0.00303,0.0,0.56132]
[1778305933465,46.71,80383.41,6.6,-0.00303,0.0,0.562]
[1778305938500,46.71,80376.49,6.6,-0.00306,0.0,0.56572]
[1778305950584,46.71,80376.54,6.6,-0.00306,0.0,0.56569]
[1778305955619,46.71,80379.99,6.6,-0.00304,0.0,0.56304]
[1778305960654,46.71,80379.5,6.6,-0.00304,0.0,0.56331]
[1778305971731,46.71,80379.54,6.6,-0.00304,0.0,0.56328]
[1778305976766,46.71,80378.2,6.6,-0.00305,0.0,0.564]
[1778305981801,46.71,80377.18,6.6,-0.00305,0.0,0.56455]
[1778305986837,46.71,80377.22,6.6,-0.00305,0.0,0.56453]
[1778305996907,46.71,80376.33,6.6,-0.00305,0.0,0.56501]
[1778306001942,46.71,80377.05,6.6,-0.00305,0.0,0.56462]
[1778306007987,46.71,80377.12,6.6,-0.00305,0.0,0.56458]
[1778306017050,46.71,80376.91,6.6,-0.00305,0.0,0.56391]
[1778306022087,46.71,80377.24,6.6,-0.00305,0.0,0.56373]
[1778306028129,46.71,80379.33,6.6,-0.00304,0.0,0.56261]
[1778306033164,46.71,80382.35,6.6,-0.00303,0.0,0.56099]
[1778306038204,46.71,80379.63,6.6,-0.00304,0.0,0.56245]
[1778306044246,46.71,80376.48,6.6,-0.00305,0.0,0.56414]
[1778306050288,46.71,80375.98,6.6,-0.00305,0.0,0.56441]
[1778306055323,46.71,80376.38,6.6,-0.00305,0.0,0.56419]
[1778306060358,46.71,80375.59,6.6,-0.00305,0.0,0.56462]
[1778306067407,46.71,80375.08,6.6,-0.00305,0.0,0.56489]
[1778306072442,46.71,80375.28,6.6,-0.00305,0.0,0.56399]
[1778306077477,46.71,80375.0,6.6,-0.00305,0.0,0.56414]
[1778306082514,46.71,80374.81,6.6,-0.00305,0.0,0.56425]
[1778306089562,46.71,80374.9,6.6,-0.00305,0.0,0.5642]
[1778306094597,46.71,80377.34,6.6,-0.00304,0.0,0.56289]
[1778306100640,46.71,80378.67,6.6,-0.00304,0.0,0.56217]
[1778306106682,46.71,80382.65,6.6,-0.00302,0.0,0.56004]
[1778306111717,46.71,80383.2,6.6,-0.00302,0.0,0.55975]
[1778306116752,46.71,80384.48,6.6,-0.00302,0.0,0.55906]
[1778306125815,46.71,80386.67,6.6,-0.00301,0.0,0.5579]
[1778306130850,46.71,80390.95,6.6,-0.003,0.0,0.55562]
[1778306136892,46.71,80393.82,6.6,-0.00298,0.0,0.55332]
[1778306141927,46.71,80395.79,6.6,-0.00298,0.0,0.55228]
[1778306146963,46.71,80395.96,6.6,-0.00298,0.0,0.55219]
[1778306152000,46.71,80395.84,6.6,-0.00298,0.0,0.55225]
[1778306157035,46.71,80396.36,6.6,-0.00298,0.0,0.55198]
[1778306162070,46.71,80399.71,6.6,-0.00296,0.0,0.55021]
[1778306167105,46.71,80402.52,6.6,-0.00296,0.0,0.54873]
[1778306174154,46.71,80403.17,6.6,-0.00295,0.0,0.54839]
[1778306179189,46.71,80401.56,6.6,-0.00296,0.0,0.54924]
[1778306186238,46.71,80394.03,6.6,-0.00298,0.0,0.55321]
[1778306191273,46.71,80393.24,6.6,-0.00298,0.0,0.55285]
[1778306197321,46.71,80393.07,6.6,-0.00298,0.0,0.55294]
[1778306203363,46.71,80392.41,6.6,-0.00298,0.0,0.55329]
[1778306210412,46.71,80392.68,6.6,-0.00298,0.0,0.55314]
[1778306215447,46.71,80392.5,6.6,-0.00298,0.0,0.55324]
[1778306221489,46.71,80391.78,6.6,-0.00299,0.0,0.55362]
[1778306226524,46.71,80391.68,6.6,-0.00299,0.0,0.55367]
[1778306233573,46.71,80391.68,6.6,-0.00299,0.0,0.55367]
[1778306238608,46.71,80392.32,6.6,-0.00298,0.0,0.55333]
[1778306243643,46.71,80393.52,6.6,-0.00298,0.0,0.5527]
[1778306249685,46.71,80392.66,6.6,-0.00298,0.0,0.55315]
[1778306254720,46.71,80391.75,6.6,-0.00298,0.0,0.55286]
[1778306259755,46.71,80391.46,6.6,-0.00298,0.0,0.55301]
[1778306264790,46.71,80390.1,6.6,-0.00299,0.0,0.55373]
[1778306270832,46.71,80390.73,6.6,-0.00299,0.0,0.55339]
[1778306276874,46.71,80390.07,6.6,-0.00299,0.0,0.55374]
[1778306283923,46.71,80390.17,6.6,-0.00299,0.0,0.55369]
[1778306288958,46.71,80390.45,6.6,-0.00299,0.0,0.55354]
[1778306293993,46.71,80390.55,6.6,-0.00299,0.0,0.55349]
[1778306307084,46.71,80390.45,6.6,-0.00299,0.0,0.55354]
[1778306315140,46.71,80390.34,6.6,-0.00298,0.0,0.55282]
[1778306321182,46.71,80390.26,6.6,-0.00298,0.0,0.55286]
[1778306326217,46.71,80390.17,6.6,-0.00298,0.0,0.55291]
[1778306337294,46.71,80390.05,6.6,-0.00298,0.0,0.55297]
[1778306342329,46.71,80390.14,6.6,-0.00298,0.0,0.55293]
[1778306347364,46.71,80384.81,6.6,-0.003,0.0,0.55575]
[1778306352399,46.71,80377.95,6.6,-0.00302,0.0,0.55941]
[1778306357434,46.71,80377.75,6.6,-0.00302,0.0,0.55951]
[1778306362469,46.71,80377.79,6.6,-0.00302,0.0,0.55949]
[1778306367504,46.71,80377.75,6.6,-0.00302,0.0,0.55951]
[1778306372539,46.71,80378.66,6.6,-0.00302,0.0,0.55824]
[1778306377574,46.71,80378.44,6.6,-0.00302,0.0,0.55836]
[1778306382609,46.71,80377.24,6.6,-0.00302,0.0,0.559]
[1778306390665,46.71,80375.66,6.6,-0.00303,0.0,0.55984]
[1778306395700,46.71,80374.88,6.6,-0.00303,0.0,0.56026]
[1778306401742,46.71,80375.25,6.6,-0.00303,0.0,0.56006]
[1778306407784,46.71,80374.26,6.6,-0.00303,0.0,0.56059]
[1778306412821,46.71,80375.77,6.6,-0.00303,0.0,0.55979]
[1778306419870,46.71,80376.18,6.6,-0.00302,0.0,0.55957]
[1778306424905,46.71,80381.3,6.6,-0.00301,0.0,0.55684]
[1778306429940,46.71,80378.56,6.6,-0.00302,0.0,0.5583]
[1778306434975,46.71,80377.46,6.6,-0.00302,0.0,0.5581]
[1778306446054,46.71,80377.42,6.6,-0.00302,0.0,0.55812]
[1778306451089,46.71,80377.64,6.6,-0.00302,0.0,0.558]
[1778306456149,46.71,80377.33,6.6,-0.00302,0.0,0.55817]
[1778306461184,46.71,80375.21,6.6,-0.00302,0.0,0.5593]
[1778306466219,46.71,80381.52,6.6,-0.003,0.0,0.55593]
[1778306479310,46.71,80382.24,6.6,-0.003,0.0,0.55555]
[1778306487366,46.71,80382.27,6.6,-0.003,0.0,0.55554]
[1778306492401,46.71,80382.68,6.6,-0.00299,0.0,0.55454]
[1778306499450,46.71,80382.51,6.6,-0.003,0.0,0.55463]
[1778306505492,46.71,80382.4,6.6,-0.003,0.0,0.55468]
[1778306519590,46.71,80382.44,6.6,-0.003,0.0,0.55466]
[1778306524627,46.71,80383.71,6.6,-0.00299,0.0,0.55399]
[1778306529662,46.71,80389.84,6.6,-0.00297,0.0,0.55075]
[1778306534699,46.71,80394.3,6.6,-0.00296,0.0,0.5484]
[1778306539734,46.71,80386.13,6.6,-0.00298,0.0,0.55271]
[1778306545776,46.71,80385.75,6.6,-0.00298,0.0,0.55291]
[1778306550814,46.71,80386.02,6.6,-0.00298,0.0,0.55277]
[1778306555849,46.71,80386.07,6.6,-0.00298,0.0,0.55196]
[1778306560884,46.71,80388.47,6.6,-0.00297,0.0,0.55069]
[1778306566926,46.71,80388.37,6.6,-0.00297,0.0,0.55075]
[1778306573975,46.71,80388.16,6.6,-0.00297,0.0,0.55086]
[1778306579010,46.71,80389.59,6.6,-0.00297,0.0,0.5501]
[1778306585054,46.71,80389.3,6.6,-0.00297,0.0,0.55026]
[1778306590089,46.71,80388.11,6.6,-0.00297,0.0,0.55088]
[1778306597138,46.71,80387.55,6.6,-0.00297,0.0,0.55118]
[1778306602754,46.71,80387.44,6.6,-0.00298,0.0,0.55124]
[1778306608215,46.71,80388.05,6.6,-0.00297,0.0,0.55091]
[1778306614257,46.71,80383.6,6.6,-0.00298,0.0,0.55249]
[1778306620299,46.71,80378.53,6.6,-0.003,0.0,0.55517]
[1778306625334,46.71,80381.24,6.6,-0.00299,0.0,0.55374]
[1778306630369,46.71,80380.7,6.6,-0.00299,0.0,0.55402]
[1778306635404,46.71,80391.86,6.6,-0.00296,0.0,0.54813]
[1778306644469,46.71,80395.51,6.6,-0.00295,0.0,0.54622]
[1778306649504,46.71,80403.57,6.6,-0.00292,0.0,0.54201]
[1778306656553,46.71,80404.13,6.6,-0.00292,0.0,0.54172]
[1778306661588,46.71,80407.28,6.6,-0.00291,0.0,0.54008]
[1778306666623,46.71,80407.59,6.6,-0.00291,0.0,0.53992]
[1778306671658,46.71,80407.61,6.6,-0.0029,0.0,0.53915]
[1778306676693,46.71,80408.0,6.6,-0.0029,0.0,0.53894]
[1778306681728,46.71,80407.29,6.6,-0.0029,0.0,0.53931]
[1778306686765,46.71,80402.36,6.6,-0.00292,0.0,0.54187]
[1778306691798,46.71,80403.77,6.6,-0.00292,0.0,0.54114]
[1778306696833,46.71,80404.93,6.6,-0.00291,0.0,0.54054]
[1778306701868,46.71,80405.32,6.6,-0.00291,0.0,0.54033]
[1778306706903,46.71,80404.68,6.6,-0.00291,0.0,0.54067]
[1778306712946,46.71,80404.76,6.6,-0.00291,0.0,0.54062]
[1778306717981,46.71,80405.33,6.6,-0.00291,0.0,0.54033]
[1778306723016,46.71,80405.64,6.6,-0.00291,0.0,0.54017]
[1778306728051,46.71,80408.71,6.6,-0.0029,0.0,0.53858]
[1778306733086,46.71,80415.15,6.6,-0.00288,0.0,0.53449]
[1778306738121,46.71,80416.44,6.6,-0.00287,0.0,0.53383]
[1778306743156,46.71,80417.98,6.6,-0.00287,0.0,0.53304]
[1778306750205,46.71,80420.57,6.6,-0.00286,0.0,0.53171]
[1778306755241,46.71,80420.91,6.6,-0.00286,0.0,0.53154]
[1778306760275,46.71,80420.06,6.6,-0.00286,0.0,0.53197]
[1778306765310,46.71,80421.16,6.6,-0.00286,0.0,0.53141]
[1778306770345,46.71,80418.09,6.6,-0.00287,0.0,0.53298]
[1778306776387,46.71,80416.86,6.6,-0.00287,0.0,0.53361]
[1778306782429,46.71,80417.42,6.6,-0.00287,0.0,0.53333]
[1778306787464,46.71,80422.38,6.6,-0.00285,0.0,0.53079]
[1778306793506,46.71,80422.08,6.6,-0.00285,0.0,0.53018]
[1778306798541,46.71,80422.29,6.6,-0.00285,0.0,0.53008]
[1778306803577,46.71,80420.65,6.6,-0.00285,0.0,0.53091]
[1778306808615,46.71,80421.57,6.6,-0.00285,0.0,0.53044]
[1778306814657,46.71,80421.73,6.6,-0.00285,0.0,0.53036]
[1778306819692,46.71,80421.42,6.6,-0.00285,0.0,0.53052]
[1778306821657,46.71,80421.31,6.6,-0.00285,0.0,0.53058]
[1778306821706,46.71,80421.33,6.6,-0.00285,0.0,0.53057]
[1778306825586,46.71,80420.98,6.6,-0.00285,0.0,0.53075]
[1778306825687,46.71,80420.98,6.6,-0.00285,0.0,0.53075]
[1778306826364,46.71,80420.98,6.6,-0.00285,0.0,0.53075]
[1778306828580,46.71,80420.98,6.6,-0.00285,0.0,0.53075]
[1778306829461,46.71,80420.98,6.6,-0.00285,0.0,0.53075]
[1778306835811,46.71,80420.98,6.6,-0.00285,0.0,0.53075]
[1778306841847,46.71,80419.9,6.6,-0.00286,0.0,0.5313]
[1778306846884,46.71,80412.52,6.6,-0.00288,0.0,0.53508]
[1778306851919,46.71,80408.19,6.6,-0.00289,0.0,0.53655]
[1778306858970,46.71,80404.01,6.6,-0.0029,0.0,0.53871]
[1778306864006,46.71,80404.31,6.6,-0.0029,0.0,0.53856]
[1778306869041,46.71,80404.36,6.6,-0.0029,0.0,0.53853]
[1778306875083,46.71,80405.27,6.6,-0.0029,0.0,0.53806]
[1778306880118,46.71,80414.06,6.6,-0.00287,0.0,0.53353]
[1778306885153,46.71,80415.95,6.6,-0.00287,0.0,0.53256]
[1778306890188,46.71,80415.82,6.6,-0.00287,0.0,0.53263]
[1778306895223,46.71,80416.74,6.6,-0.00286,0.0,0.53216]
[1778306900258,46.71,80417.25,6.6,-0.00286,0.0,0.5319]
[1778306905295,46.71,80421.07,6.6,-0.00285,0.0,0.52994]
[1778306910330,46.71,80427.29,6.6,-0.00283,0.0,0.52678]
[1778306915365,46.71,80427.16,6.6,-0.00283,0.0,0.52609]
[1778306920400,46.71,80421.01,6.6,-0.00285,0.0,0.52922]
[1778306925435,46.71,80421.15,6.6,-0.00285,0.0,0.52915]
[1778306932484,46.71,80426.59,6.6,-0.00283,0.0,0.52638]
[1778306937520,46.71,80426.37,6.6,-0.00283,0.0,0.52649]
[1778306942554,46.71,80421.73,6.6,-0.00284,0.0,0.52885]
[1778306947589,46.71,80422.52,6.6,-0.00284,0.0,0.52845]
[1778306953631,46.71,80422.5,6.6,-0.00284,0.0,0.52846]
[1778306963701,46.71,80422.5,6.6,-0.00284,0.0,0.52846]
[1778306967661,46.71,80422.5,6.6,-0.00284,0.0,0.52846]
[1778306967702,46.71,80422.5,6.6,-0.00284,0.0,0.52846]
[1778306968485,46.71,80422.5,6.6,-0.00284,0.0,0.52846]
[1778306969207,46.71,80422.5,6.6,-0.00284,0.0,0.52846]
[1778306972035,46.71,80422.55,6.6,-0.00284,0.0,0.52843]
[1778306972136,46.71,80422.2,6.6,-0.00284,0.0,0.52785]
[1778306972867,46.71,80422.2,6.6,-0.00284,0.0,0.52785]
[1778306972969,46.71,80421.89,6.6,-0.00284,0.0,0.52801]
[1778306976390,46.71,80419.82,6.6,-0.00285,0.0,0.52907]
[1778306976792,46.71,80417.75,6.6,-0.00285,0.0,0.53012]
[1778306986864,46.71,80419.03,6.6,-0.00285,0.0,0.52947]
[1778306992695,46.71,80419.03,6.6,-0.00285,0.0,0.52947]
[1778306992796,46.71,80419.03,6.6,-0.00285,0.0,0.52947]
[1778306994437,46.71,80419.03,6.6,-0.00285,0.0,0.52947]
[1778306994538,46.71,80419.03,6.6,-0.00285,0.0,0.52947]
[1778306999955,46.71,80418.92,6.6,-0.00285,0.0,0.52953]
[1778307002685,46.71,80418.9,6.6,-0.00285,0.0,0.52954]
[1778307002787,46.71,80418.9,6.6,-0.00285,0.0,0.52954]
[1778307004514,46.71,80418.79,6.6,-0.00285,0.0,0.52959]
[1778307005320,46.71,80418.79,6.6,-0.00285,0.0,0.52959]
[1778307014053,46.71,80419.28,6.6,-0.00285,0.0,0.52934]
[1778307015670,46.71,80419.28,6.6,-0.00285,0.0,0.52934]
[1778307015921,46.71,80419.28,6.6,-0.00285,0.0,0.52934]
[1778307021102,46.71,80425.86,6.6,-0.00283,0.0,0.526]
[1778307027144,46.71,80426.22,6.6,-0.00283,0.0,0.52581]
[1778307036208,46.71,80426.59,6.6,-0.00282,0.0,0.52487]
[1778307041243,46.71,80426.68,6.6,-0.00282,0.0,0.52483]
[1778307047286,46.71,80426.58,6.6,-0.00282,0.0,0.52488]
[1778307056353,46.71,80426.64,6.6,-0.00282,0.0,0.52485]
[1778307061388,46.71,80427.35,6.6,-0.00282,0.0,0.52449]
[1778307066423,46.71,80426.84,6.6,-0.00282,0.0,0.52475]
[1778307073472,46.71,80426.96,6.6,-0.00282,0.0,0.52469]
[1778307078507,46.71,80429.02,6.6,-0.00281,0.0,0.52364]
[1778307085556,46.71,80428.97,6.6,-0.00281,0.0,0.52367]
[1778307090591,46.71,80411.9,6.6,-0.00287,0.0,0.53236]
[1778307095626,46.71,80410.29,6.6,-0.00287,0.0,0.53242]
[1778307100661,46.71,80408.85,6.6,-0.00287,0.0,0.53316]
[1778307106703,46.71,80401.17,6.6,-0.0029,0.0,0.53712]
[1778307111740,46.71,80397.44,6.6,-0.00291,0.0,0.53905]
[1778307116773,46.71,80395.87,6.6,-0.00291,0.0,0.53986]
[1778307121808,46.71,80393.96,6.6,-0.00292,0.0,0.54085]
[1778307126843,46.71,80393.56,6.6,-0.00292,0.0,0.54106]
[1778307131878,46.71,80393.75,6.6,-0.00292,0.0,0.54096]
[1778307139934,46.71,80393.58,6.6,-0.00292,0.0,0.54105]
[1778307144969,46.71,80391.37,6.6,-0.00293,0.0,0.5422]
[1778307150006,46.71,80388.75,6.6,-0.00293,0.0,0.54357]
[1778307157054,46.71,80388.35,6.6,-0.00293,0.0,0.543]
[1778307163096,46.71,80388.64,6.6,-0.00293,0.0,0.54285]
[1778307169138,46.71,80389.04,6.6,-0.00293,0.0,0.54264]
[1778307178201,46.71,80388.3,6.6,-0.00293,0.0,0.54303]
[1778307183236,46.71,80392.63,6.6,-0.00292,0.0,0.54078]
[1778307190285,46.71,80393.88,6.6,-0.00291,0.0,0.54013]
[1778307195320,46.71,80397.86,6.6,-0.0029,0.0,0.53806]
[1778307200390,46.71,80399.97,6.6,-0.00289,0.0,0.53697]
[1778307205425,46.71,80405.02,6.6,-0.00288,0.0,0.53437]
[1778307210461,46.71,80406.81,6.6,-0.00287,0.0,0.53345]
[1778307216503,46.71,80405.13,6.6,-0.00287,0.0,0.53355]
[1778307221538,46.71,80407.34,6.6,-0.00287,0.0,0.53241]
[1778307226573,46.71,80408.02,6.6,-0.00287,0.0,0.53207]
[1778307231608,46.71,80405.83,6.6,-0.00287,0.0,0.53319]
[1778307236643,46.71,80406.29,6.6,-0.00287,0.0,0.53295]
[1778307241678,46.71,80405.98,6.6,-0.00287,0.0,0.53311]
[1778307246713,46.71,80412.25,6.6,-0.00285,0.0,0.5299]
[1778307251748,46.71,80412.94,6.6,-0.00285,0.0,0.52955]
[1778307256783,46.71,80414.11,6.6,-0.00285,0.0,0.52895]
[1778307262825,46.71,80412.51,6.6,-0.00285,0.0,0.52977]
[1778307267860,46.71,80400.83,6.6,-0.00289,0.0,0.53576]
[1778307272895,46.71,80400.31,6.6,-0.00289,0.0,0.53527]
[1778307277930,46.71,80400.37,6.6,-0.00289,0.0,0.53523]
[1778307282965,46.71,80405.69,6.6,-0.00287,0.0,0.5325]
[1778307288000,46.71,80407.05,6.6,-0.00286,0.0,0.5318]
[1778307293035,46.71,80408.07,6.6,-0.00286,0.0,0.53128]
[1778307298070,46.71,80408.83,6.6,-0.00286,0.0,0.53089]
[1778307304112,46.71,80408.8,6.6,-0.00286,0.0,0.53091]
[1778307309147,46.71,80406.07,6.6,-0.00287,0.0,0.5323]
[1778307315189,46.71,80400.57,6.6,-0.00288,0.0,0.53513]
[1778307320224,46.71,80399.84,6.6,-0.00289,0.0,0.53551]
[1778307325259,46.71,80399.8,6.6,-0.00289,0.0,0.53553]
[1778307330294,46.71,80397.68,6.6,-0.00289,0.0,0.53662]
[1778307335329,46.71,80397.45,6.6,-0.00289,0.0,0.53598]
[1778307342382,46.71,80397.36,6.6,-0.00289,0.0,0.53602]
[1778307349431,46.71,80396.95,6.6,-0.00289,0.0,0.53623]
[1778307354466,46.71,80397.49,6.6,-0.00289,0.0,0.53596]
[1778307361516,46.71,80397.19,6.6,-0.00289,0.0,0.53611]
[1778307367557,46.71,80397.19,6.6,-0.00289,0.0,0.53611]
[1778307378634,46.71,80397.18,6.6,-0.00289,0.0,0.53612]
[1778307383669,46.71,80393.83,6.6,-0.0029,0.0,0.53785]
[1778307388704,46.71,80393.1,6.6,-0.0029,0.0,0.53823]
[1778307393739,46.71,80392.84,6.6,-0.0029,0.0,0.53759]
[1778307398774,46.71,80392.35,6.6,-0.0029,0.0,0.53785]
[1778307407837,46.71,80392.49,6.6,-0.0029,0.0,0.53777]
[1778307413879,46.71,80392.41,6.6,-0.0029,0.0,0.53782]
[1778307419921,46.71,80390.41,6.6,-0.00291,0.0,0.53885]
[1778307424957,46.71,80382.64,6.6,-0.00293,0.0,0.54289]
[1778307430999,46.71,80370.89,6.6,-0.00297,0.0,0.54906]
[1778307436035,46.71,80371.05,6.6,-0.00297,0.0,0.54897]
[1778307443084,46.71,80371.19,6.6,-0.00297,0.0,0.5489]
[1778307449126,46.71,80370.78,6.6,-0.00297,0.0,0.54912]
[1778307454161,46.71,80370.66,6.6,-0.00297,0.0,0.5484]
[1778307459196,46.71,80370.54,6.6,-0.00297,0.0,0.54846]
[1778307464231,46.71,80373.71,6.6,-0.00296,0.0,0.5468]
[1778307473294,46.71,80373.13,6.6,-0.00296,0.0,0.5471]
[1778307482359,46.71,80372.89,6.6,-0.00296,0.0,0.54723]
[1778307488401,46.71,80371.7,6.6,-0.00296,0.0,0.54785]
[1778307497464,46.71,80371.57,6.6,-0.00296,0.0,0.54792]
[1778307502500,46.71,80371.21,6.6,-0.00297,0.0,0.54811]
[1778307507534,46.71,80375.03,6.6,-0.00295,0.0,0.5461]
[1778307512569,46.71,80373.0,6.6,-0.00296,0.0,0.54639]
[1778307518611,46.71,80372.05,6.6,-0.00296,0.0,0.54689]
[1778307521632,46.71,80356.09,6.6,-0.00301,0.0,0.55533]
[1778307526667,46.71,80355.88,6.6,-0.00301,0.0,0.55545]
[1778307531703,46.71,80354.99,6.6,-0.00301,0.0,0.55592]
[1778307536738,46.71,80348.15,6.6,-0.00304,0.0,0.55958]
[1778307541773,46.71,80348.39,6.6,-0.00304,0.0,0.55945]
[1778307546811,46.71,80346.81,6.6,-0.00304,0.0,0.5603]
[1778307551846,46.71,80340.5,6.6,-0.00306,0.0,0.56369]
[1778307556881,46.71,80337.86,6.6,-0.00307,0.0,0.56512]
[1778307561916,46.71,80337.54,6.6,-0.00307,0.0,0.56529]
[1778307566951,46.71,80333.05,6.6,-0.00309,0.0,0.56773]
[1778307571986,46.71,80325.61,6.6,-0.00311,0.0,0.57098]
[1778307577025,46.71,80325.17,6.6,-0.00311,0.0,0.57122]
[1778307582061,46.71,80325.12,6.6,-0.00311,0.0,0.57124]
[1778307588103,46.71,80319.87,6.6,-0.00313,0.0,0.57412]
[1778307590276,46.71,80304.54,6.6,-0.00318,0.0,0.58258]
[1778307596160,46.71,80306.78,6.6,-0.00317,0.0,0.58134]
[1778307601195,46.71,80307.92,6.6,-0.00317,0.0,0.5807]
[1778307606230,46.71,80317.31,6.6,-0.00313,0.0,0.57552]
[1778307611265,46.71,80318.84,6.6,-0.00313,0.0,0.57468]
[1778307616300,46.71,80318.52,6.6,-0.00313,0.0,0.57486]
[1778307625363,46.71,80318.73,6.6,-0.00313,0.0,0.57474]
[1778307636440,46.71,80318.8,6.6,-0.00312,0.0,0.5739]
[1778307643489,46.71,80318.88,6.6,-0.00312,0.0,0.57385]
[1778307653559,46.71,80319.04,6.6,-0.00312,0.0,0.57377]
[1778307658594,46.71,80318.83,6.6,-0.00312,0.0,0.57388]
[1778307666655,46.71,80318.99,6.6,-0.00312,0.0,0.57379]
[1778307671690,46.71,80331.46,6.6,-0.00308,0.0,0.56699]
[1778307677736,46.71,80333.47,6.6,-0.00308,0.0,0.5659]
[1778307682771,46.71,80326.72,6.6,-0.0031,0.0,0.56957]
[1778307687806,46.71,80326.8,6.6,-0.0031,0.0,0.56952]
[1778307692841,46.71,80327.81,6.6,-0.00309,0.0,0.56817]
[1778307697876,46.71,80328.02,6.6,-0.00309,0.0,0.56806]
[1778307702911,46.71,80329.39,6.6,-0.00309,0.0,0.56731]
[1778307707946,46.71,80329.41,6.6,-0.00308,0.0,0.5673]
[1778307712981,46.71,80327.67,6.6,-0.00309,0.0,0.56825]
[1778307718016,46.71,80324.97,6.6,-0.0031,0.0,0.56972]
[1778307723051,46.71,80325.1,6.6,-0.0031,0.0,0.56965]
[1778307729093,46.71,80324.81,6.6,-0.0031,0.0,0.56981]
[1778307734128,46.71,80325.31,6.6,-0.0031,0.0,0.56953]
[1778307742184,46.71,80325.2,6.6,-0.0031,0.0,0.56959]
[1778307747219,46.71,80324.92,6.6,-0.0031,0.0,0.56975]
[1778307755275,46.71,80325.12,6.6,-0.00309,0.0,0.56883]
[1778307761321,46.71,80325.48,6.6,-0.00309,0.0,0.56864]
[1778307766356,46.71,80325.0,6.6,-0.0031,0.0,0.5689]
[1778307771391,46.71,80324.82,6.6,-0.0031,0.0,0.569]
[1778307776426,46.71,80325.03,6.6,-0.0031,0.0,0.56888]
[1778307782468,46.71,80325.07,6.6,-0.0031,0.0,0.56886]
[1778307787503,46.71,80324.47,6.6,-0.0031,0.0,0.56919]
[1778307792538,46.71,80324.47,6.6,-0.0031,0.0,0.56919]
[1778307797573,46.71,80324.59,6.6,-0.0031,0.0,0.56912]
[1778307802608,46.71,80323.48,6.6,-0.0031,0.0,0.56973]
[1778307807643,46.71,80323.03,6.6,-0.0031,0.0,0.56997]
[1778307812678,46.71,80324.67,6.6,-0.00309,0.0,0.56828]
[1778307817713,46.71,80325.08,6.6,-0.00309,0.0,0.56805]
[1778307822754,46.71,80314.36,6.6,-0.00313,0.0,0.57391]
[1778307833831,46.71,80311.76,6.6,-0.00314,0.0,0.57534]
[1778307838866,46.71,80301.89,6.6,-0.00317,0.0,0.58079]
[1778307844909,46.71,80306.17,6.6,-0.00315,0.0,0.57842]
[1778307849943,46.71,80307.28,6.6,-0.00315,0.0,0.57781]
[1778307854978,46.71,80297.69,6.6,-0.00318,0.0,0.58312]
[1778307860013,46.71,80295.82,6.6,-0.00319,0.0,0.58416]
[1778307865048,46.71,80296.43,6.6,-0.00319,0.0,0.58382]
[1778307870083,46.71,80296.41,6.6,-0.00319,0.0,0.58383]
[1778307875119,46.71,80296.37,6.6,-0.00318,0.0,0.58304]
[1778307881167,46.71,80297.34,6.6,-0.00318,0.0,0.5825]
[1778307886202,46.71,80301.51,6.6,-0.00317,0.0,0.58018]
[1778307893251,46.71,80304.19,6.6,-0.00316,0.0,0.5787]
[1778307898286,46.71,80306.17,6.6,-0.00315,0.0,0.57761]
[1778307903321,46.71,80304.81,6.6,-0.00315,0.0,0.57836]
[1778307909363,46.71,80304.19,6.6,-0.00316,0.0,0.5787]
[1778307914398,46.71,80306.08,6.6,-0.00315,0.0,0.57766]
[1778307920440,46.71,80307.52,6.6,-0.00315,0.0,0.57686]
[1778307926488,46.71,80307.48,6.6,-0.00315,0.0,0.57688]
[1778307931523,46.71,80307.84,6.6,-0.00314,0.0,0.57587]
[1778307938572,46.71,80307.82,6.6,-0.00314,0.0,0.57589]
[1778307943607,46.71,80305.66,6.6,-0.00315,0.0,0.57708]
[1778307948642,46.71,80305.85,6.6,-0.00315,0.0,0.57697]
[1778307954684,46.71,80305.85,6.6,-0.00315,0.0,0.57697]
[1778307959719,46.71,80305.71,6.6,-0.00315,0.0,0.57705]
[1778307964754,46.71,80305.82,6.6,-0.00315,0.0,0.57699]
[1778307969789,46.71,80306.05,6.6,-0.00315,0.0,0.57686]
[1778307976838,46.71,80305.79,6.6,-0.00315,0.0,0.577]
[1778307985901,46.71,80305.81,6.6,-0.00315,0.0,0.57699]
[1778307990936,46.71,80305.7,6.6,-0.00315,0.0,0.57705]
[1778308001006,46.71,80305.7,6.6,-0.00314,0.0,0.57624]
[1778308006046,46.71,80304.46,6.6,-0.00315,0.0,0.57693]
[1778308012088,46.71,80301.8,6.6,-0.00316,0.0,0.57839]
[1778308017123,46.71,80301.81,6.6,-0.00316,0.0,0.57839]
[1778308022158,46.71,80301.77,6.6,-0.00316,0.0,0.57841]
[1778308030214,46.71,80302.26,6.6,-0.00315,0.0,0.57814]
[1778308035249,46.71,80303.96,6.6,-0.00315,0.0,0.5772]
[1778308040284,46.71,80304.0,6.6,-0.00315,0.0,0.57718]
[1778308045321,46.71,80303.8,6.6,-0.00315,0.0,0.57729]
[1778308050356,46.71,80307.11,6.6,-0.00314,0.0,0.57547]
[1778308059419,46.71,80307.11,6.6,-0.00313,0.0,0.57466]
[1778308064454,46.71,80307.07,6.6,-0.00313,0.0,0.57468]
[1778308069489,46.71,80307.03,6.6,-0.00313,0.0,0.5747]
[1778308076538,46.71,80306.78,6.6,-0.00313,0.0,0.57484]
[1778308082580,46.71,80306.71,6.6,-0.00314,0.0,0.57488]
[1778308089630,46.71,80307.19,6.6,-0.00313,0.0,0.57461]
[1778308094665,46.71,80311.39,6.6,-0.00312,0.0,0.57231]
[1778308099700,46.71,80309.51,6.6,-0.00313,0.0,0.57334]
[1778308104735,46.71,80308.52,6.6,-0.00313,0.0,0.57388]
[1778308109770,46.71,80309.23,6.6,-0.00313,0.0,0.57349]
[1778308114805,46.71,80311.59,6.6,-0.00311,0.0,0.57139]
[1778308120847,46.71,80313.91,6.6,-0.00311,0.0,0.57012]
[1778308125882,46.71,80314.58,6.6,-0.0031,0.0,0.56976]
[1778308131924,46.71,80314.53,6.6,-0.0031,0.0,0.56978]
[1778308136959,46.71,80313.39,6.6,-0.00311,0.0,0.57041]
[1778308141994,46.71,80307.13,6.6,-0.00313,0.0,0.57384]
[1778308147030,46.71,80301.43,6.6,-0.00315,0.0,0.57697]
[1778308152065,46.71,80299.74,6.6,-0.00315,0.0,0.57791]
[1778308159114,46.71,80299.94,6.6,-0.00315,0.0,0.57779]
[1778308164149,46.71,80300.69,6.6,-0.00315,0.0,0.57738]
[1778308169184,46.71,80309.5,6.6,-0.00312,0.0,0.57254]
[1778308174219,46.71,80309.83,6.6,-0.00312,0.0,0.57155]
[1778308179254,46.71,80309.69,6.6,-0.00312,0.0,0.57162]
[1778308184289,46.71,80309.61,6.6,-0.00312,0.0,0.57167]
[1778308194359,46.71,80309.61,6.6,-0.00312,0.0,0.57167]
[1778308199394,46.71,80309.04,6.6,-0.00312,0.0,0.57198]
[1778308204429,46.71,80307.53,6.6,-0.00312,0.0,0.57281]
[1778308209466,46.71,80307.39,6.6,-0.00312,0.0,0.57288]
[1778308214500,46.71,80314.74,6.6,-0.0031,0.0,0.56887]
[1778308219535,46.71,80319.49,6.6,-0.00308,0.0,0.56628]
[1778308225578,46.71,80325.2,6.6,-0.00306,0.0,0.56319]
[1778308230613,46.71,80325.13,6.6,-0.00307,0.0,0.56323]
[1778308236655,46.71,80325.52,6.6,-0.00306,0.0,0.56222]
[1778308244711,46.71,80325.52,6.6,-0.00306,0.0,0.56222]
[1778308250753,46.71,80325.77,6.6,-0.00306,0.0,0.56208]
[1778308255788,46.71,80325.74,6.6,-0.00306,0.0,0.5621]
[1778308260824,46.71,80315.25,6.6,-0.00309,0.0,0.56778]
[1778308265859,46.71,80315.05,6.6,-0.00309,0.0,0.56789]
[1778308271901,46.71,80316.04,6.6,-0.00309,0.0,0.56735]
[1778308278950,46.71,80316.5,6.6,-0.00309,0.0,0.5671]
[1778308283985,46.71,80316.4,6.6,-0.00309,0.0,0.56716]
[1778308289023,46.71,80312.25,6.6,-0.0031,0.0,0.56942]
[1778308299093,46.71,80311.08,6.6,-0.0031,0.0,0.56925]
[1778308304128,46.71,80311.09,6.6,-0.0031,0.0,0.56925]
[1778308309163,46.71,80311.17,6.6,-0.0031,0.0,0.5692]
[1778308314198,46.71,80311.22,6.6,-0.0031,0.0,0.56918]
[1778308319233,46.71,80310.86,6.6,-0.0031,0.0,0.56937]
[1778308327289,46.71,80310.91,6.6,-0.0031,0.0,0.56935]
[1778308334338,46.71,80310.85,6.6,-0.0031,0.0,0.56938]
[1778308339373,46.71,80310.89,6.6,-0.0031,0.0,0.56936]
[1778308346422,46.71,80309.84,6.6,-0.00311,0.0,0.56993]
[1778308351457,46.71,80308.84,6.6,-0.00311,0.0,0.56967]
[1778308356492,46.71,80304.46,6.6,-0.00312,0.0,0.57207]
[1778308361527,46.71,80298.42,6.6,-0.00314,0.0,0.57538]
[1778308370590,46.71,80299.59,6.6,-0.00314,0.0,0.57474]
[1778308375625,46.71,80303.94,6.6,-0.00312,0.0,0.57235]
[1778308380660,46.71,80311.2,6.6,-0.0031,0.0,0.56838]
[1778308385695,46.71,80312.94,6.6,-0.00309,0.0,0.56743]
[1778308390730,46.71,80313.45,6.6,-0.00309,0.0,0.56716]
[1778308401808,46.71,80313.73,6.6,-0.00309,0.0,0.56701]
[1778308406844,46.71,80323.12,6.6,-0.00306,0.0,0.56192]
[1778308412886,46.71,80323.96,6.6,-0.00305,0.0,0.56067]
[1778308419935,46.71,80323.42,6.6,-0.00305,0.0,0.56096]
[1778308425977,46.71,80325.01,6.6,-0.00305,0.0,0.56011]
[1778308431012,46.71,80324.97,6.6,-0.00305,0.0,0.56013]
[1778308436047,46.71,80326.38,6.6,-0.00304,0.0,0.55937]
[1778308442090,46.71,80329.08,6.6,-0.00304,0.0,0.55792]
[1778308450146,46.71,80329.76,6.6,-0.00303,0.0,0.55755]
[1778308455182,46.71,80329.15,6.6,-0.00303,0.0,0.55788]
[1778308460217,46.71,80329.24,6.6,-0.00303,0.0,0.55783]
[1778308465252,46.71,80333.42,6.6,-0.00302,0.0,0.5556]
[1778308470287,46.71,80340.75,6.6,-0.003,0.0,0.55169]
[1778308475322,46.71,80342.46,6.6,-0.00299,0.0,0.55]
[1778308480357,46.71,80342.25,6.6,-0.00299,0.0,0.55011]
[1778308485392,46.71,80342.41,6.6,-0.00299,0.0,0.55003]
[1778308490427,46.71,80344.41,6.6,-0.00298,0.0,0.54897]
[1778308495462,46.71,80345.28,6.6,-0.00298,0.0,0.54851]
[1778308500498,46.71,80350.04,6.6,-0.00296,0.0,0.546]
[1778308505533,46.71,80351.88,6.6,-0.00296,0.0,0.54503]
[1778308510569,46.71,80340.9,6.6,-0.00299,0.0,0.55083]
[1778308517618,46.71,80339.09,6.6,-0.003,0.0,0.55179]
[1778308523660,46.71,80331.99,6.6,-0.00302,0.0,0.55557]
[1778308528695,46.71,80331.85,6.6,-0.00302,0.0,0.55564]
[1778308533731,46.71,80332.1,6.6,-0.00302,0.0,0.55472]
[1778308538766,46.71,80331.34,6.6,-0.00302,0.0,0.55513]
[1778308543801,46.71,80331.2,6.6,-0.00302,0.0,0.5552]
[1778308549847,46.71,80331.19,6.6,-0.00302,0.0,0.55521]
[1778308554882,46.71,80330.84,6.6,-0.00302,0.0,0.55539]
[1778308563945,46.71,80330.27,6.6,-0.00302,0.0,0.5557]
[1778308569988,46.71,80330.63,6.6,-0.00302,0.0,0.55551]
[1778308575023,46.71,80330.66,6.6,-0.00302,0.0,0.55549]
[1778308588114,46.71,80330.69,6.6,-0.00302,0.0,0.55547]
[1778308593149,46.71,80330.57,6.6,-0.00302,0.0,0.55475]
[1778308598189,46.71,80328.09,6.6,-0.00303,0.0,0.55607]
[1778308603225,46.71,80317.33,6.6,-0.00306,0.0,0.56185]
[1778308609266,46.71,80315.07,6.6,-0.00307,0.0,0.56307]
[1778308615308,46.71,80312.89,6.6,-0.00308,0.0,0.56425]
[1778308620343,46.71,80303.71,6.6,-0.00311,0.0,0.56925]
[1778308623364,46.71,80287.93,6.6,-0.00316,0.0,0.57792]
[1778308628399,46.71,80286.71,6.6,-0.00316,0.0,0.57859]
[1778308631820,46.71,80286.67,6.6,-0.00316,0.0,0.57862]
[1778308633984,46.71,80256.97,6.6,-0.00327,0.0,0.59527]
[1778308639476,46.71,80252.42,6.6,-0.00328,0.0,0.59786]
[1778308645518,46.71,80252.2,6.6,-0.00328,0.0,0.59798]
[1778308650259,46.71,80252.36,6.6,-0.00328,0.0,0.59789]
[1778308655590,46.71,80255.73,6.6,-0.00327,0.0,0.59514]
[1778308660625,46.71,80255.97,6.6,-0.00327,0.0,0.595]
[1778308668007,46.71,80255.9,6.6,-0.00327,0.0,0.59504]
[1778308681772,46.71,80256.35,6.6,-0.00326,0.0,0.59479]
[1778308694863,46.71,80256.05,6.6,-0.00327,0.0,0.59496]
[1778308699898,46.71,80252.8,6.6,-0.00328,0.0,0.59681]
[1778308704933,46.71,80243.31,6.6,-0.00331,0.0,0.60223]
[1778308705940,46.71,80228.01,6.6,-0.00337,0.0,0.61106]
[1778308710975,46.71,80232.56,6.6,-0.00335,0.0,0.60842]
[1778308716014,46.71,80229.54,6.6,-0.00336,0.0,0.60932]
[1778308722056,46.71,80234.85,6.6,-0.00334,0.0,0.60625]
[1778308727091,46.71,80235.29,6.6,-0.00333,0.0,0.606]
[1778308732126,46.71,80236.21,6.6,-0.00333,0.0,0.60547]
[1778308737161,46.71,80240.74,6.6,-0.00332,0.0,0.60286]
[1778308742196,46.71,80239.64,6.6,-0.00332,0.0,0.60349]
[1778308747232,46.71,80228.85,6.6,-0.00336,0.0,0.60972]
[1778308752267,46.71,80225.3,6.6,-0.00337,0.0,0.61179]
[1778308756295,46.71,80204.99,6.6,-0.00344,0.0,0.6237]
[1778308761330,46.71,80218.23,6.6,-0.0034,0.0,0.61591]
[1778308766373,46.71,80220.89,6.6,-0.00339,0.0,0.61436]
[1778308771403,46.71,80223.44,6.6,-0.00337,0.0,0.61202]
[1778308777446,46.71,80219.34,6.6,-0.00339,0.0,0.61441]
[1778308782480,46.71,80219.27,6.6,-0.00339,0.0,0.61445]
[1778308787515,46.71,80219.44,6.6,-0.00339,0.0,0.61435]
[1778308792550,46.71,80219.42,6.6,-0.00339,0.0,0.61436]
[1778308797585,46.71,80218.72,6.6,-0.00339,0.0,0.61477]
[1778308805641,46.71,80219.19,6.6,-0.00339,0.0,0.61449]
[1778308811683,46.71,80218.97,6.6,-0.00339,0.0,0.61462]
[1778308816718,46.71,80219.27,6.6,-0.00339,0.0,0.61445]
[1778308821753,46.71,80219.32,6.6,-0.00339,0.0,0.61442]
[1778308826788,46.71,80219.81,6.6,-0.00339,0.0,0.61413]
[1778308831823,46.71,80218.04,6.6,-0.00339,0.0,0.61431]
[1778308836858,46.71,80217.84,6.6,-0.00339,0.0,0.61443]
[1778308841893,46.71,80217.06,6.6,-0.00339,0.0,0.61488]
[1778308846928,46.71,80217.75,6.6,-0.00339,0.0,0.61448]
[1778308852970,46.71,80216.97,6.6,-0.00339,0.0,0.61493]
[1778308858006,46.71,80216.4,6.6,-0.00339,0.0,0.61527]
[1778308864056,46.71,80216.42,6.6,-0.00339,0.0,0.61526]
[1778308870098,46.71,80220.13,6.6,-0.00338,0.0,0.61309]
[1778308875134,46.71,80225.8,6.6,-0.00336,0.0,0.60979]
[1778308880169,46.71,80239.91,6.6,-0.00331,0.0,0.60165]
[1778308885204,46.71,80227.06,6.6,-0.00336,0.0,0.60906]
[1778308890239,46.71,80226.34,6.6,-0.00336,0.0,0.60948]
[1778308895274,46.71,80226.27,6.6,-0.00335,0.0,0.60867]
[1778308900309,46.71,80226.17,6.6,-0.00335,0.0,0.60873]
[1778308905345,46.71,80226.53,6.6,-0.00335,0.0,0.60852]
[1778308913401,46.71,80235.58,6.6,-0.00332,0.0,0.6033]
[1778308918436,46.71,80235.68,6.6,-0.00332,0.0,0.60324]
[1778308923471,46.71,80234.88,6.6,-0.00332,0.0,0.6037]
[1778308928506,46.71,80234.84,6.6,-0.00332,0.0,0.60372]
[1778308933541,46.71,80227.81,6.6,-0.00335,0.0,0.60778]
[1778308938576,46.71,80227.16,6.6,-0.00335,0.0,0.60816]
[1778308943611,46.71,80225.48,6.6,-0.00336,0.0,0.60913]
[1778308948646,46.71,80222.07,6.6,-0.00337,0.0,0.61111]
[1778308953681,46.71,80223.03,6.6,-0.00336,0.0,0.6097]
[1778308959723,46.71,80221.93,6.6,-0.00336,0.0,0.61034]
[1778308964759,46.71,80221.6,6.6,-0.00337,0.0,0.61053]
[1778308970801,46.71,80224.17,6.6,-0.00336,0.0,0.60904]
[1778308975836,46.71,80234.29,6.6,-0.00332,0.0,0.6032]
[1778308980871,46.71,80239.63,6.6,-0.0033,0.0,0.60013]
[1778308985907,46.71,80242.76,6.6,-0.00329,0.0,0.59834]
[1778308990942,46.71,80243.74,6.6,-0.00329,0.0,0.59778]
[1778308995977,46.71,80244.09,6.6,-0.00329,0.0,0.59758]
[1778309001013,46.71,80244.11,6.6,-0.00329,0.0,0.59757]
[1778309007055,46.71,80244.27,6.6,-0.00328,0.0,0.59748]
[1778309012090,46.71,80244.27,6.6,-0.00328,0.0,0.59664]
[1778309019139,46.71,80244.52,6.6,-0.00328,0.0,0.5965]
[1778309026188,46.71,80244.22,6.6,-0.00328,0.0,0.59667]
[1778309031223,46.71,80237.73,6.6,-0.0033,0.0,0.60038]
[1778309036258,46.71,80237.34,6.6,-0.0033,0.0,0.6006]
[1778309041293,46.71,80237.46,6.6,-0.0033,0.0,0.60053]
[1778309046328,46.71,80228.02,6.6,-0.00334,0.0,0.60596]
[1778309051364,46.71,80227.37,6.6,-0.00334,0.0,0.60634]
[1778309056399,46.71,80222.13,6.6,-0.00336,0.0,0.60937]
[1778309061434,46.71,80216.91,6.6,-0.00338,0.0,0.61241]
[1778309067476,46.71,80216.65,6.6,-0.00338,0.0,0.61256]
[1778309072512,46.71,80215.04,6.6,-0.00338,0.0,0.61264]
[1778309077546,46.71,80214.75,6.6,-0.00338,0.0,0.61281]
[1778309082581,46.71,80214.32,6.6,-0.00338,0.0,0.61306]
[1778309087616,46.71,80214.12,6.6,-0.00338,0.0,0.61318]
[1778309092651,46.71,80213.28,6.6,-0.00339,0.0,0.61367]
[1778309098693,46.71,80213.14,6.6,-0.00339,0.0,0.61375]
[1778309103728,46.71,80211.96,6.6,-0.00339,0.0,0.61444]
[1778309108763,46.71,80208.9,6.6,-0.0034,0.0,0.61623]
[1778309114806,46.71,80210.17,6.6,-0.0034,0.0,0.61549]
[1778309119841,46.71,80215.23,6.6,-0.00338,0.0,0.61253]
[1778309124876,46.71,80213.39,6.6,-0.00339,0.0,0.6136]
[1778309129911,46.71,80215.88,6.6,-0.00338,0.0,0.61215]
[1778309134946,46.71,80215.71,6.6,-0.00337,0.0,0.6114]
[1778309139981,46.71,80216.06,6.6,-0.00337,0.0,0.61119]
[1778309147030,46.71,80215.91,6.6,-0.00337,0.0,0.61128]
[1778309156093,46.71,80216.02,6.6,-0.00337,0.0,0.61122]
[1778309161128,46.71,80216.04,6.6,-0.00337,0.0,0.61121]
[1778309166163,46.71,80210.8,6.6,-0.00339,0.0,0.61426]
[1778309171198,46.71,80207.54,6.6,-0.0034,0.0,0.61617]
[1778309177240,46.71,80207.57,6.6,-0.0034,0.0,0.61615]
[1778309190331,46.71,80207.23,6.6,-0.0034,0.0,0.61635]
[1778309195366,46.71,80206.01,6.6,-0.0034,0.0,0.61621]
[1778309200401,46.71,80206.31,6.6,-0.0034,0.0,0.61603]
[1778309205436,46.71,80206.66,6.6,-0.0034,0.0,0.61583]
[1778309210471,46.71,80207.48,6.6,-0.0034,0.0,0.61535]
[1778309215508,46.71,80208.41,6.6,-0.00339,0.0,0.6148]
[1778309220541,46.71,80214.56,6.6,-0.00337,0.0,0.61121]
[1778309225576,46.71,80216.53,6.6,-0.00337,0.0,0.61007]
[1778309231618,46.71,80216.75,6.6,-0.00336,0.0,0.60994]
[1778309236653,46.71,80217.73,6.6,-0.00336,0.0,0.60937]
[1778309243702,46.71,80217.55,6.6,-0.00336,0.0,0.60948]
[1778309248737,46.71,80224.36,6.6,-0.00334,0.0,0.60553]
[1778309254779,46.71,80223.59,6.6,-0.00334,0.0,0.60513]
[1778309259814,46.71,80224.38,6.6,-0.00333,0.0,0.60468]
[1778309261261,46.71,80223.2,6.6,-0.00334,0.0,0.60536]
[1778309265174,46.71,80240.44,6.6,-0.00328,0.0,0.59548]
[1778309269924,46.71,80257.89,6.6,-0.00321,0.0,0.58562]
[1778309272861,46.71,80265.88,6.6,-0.00319,0.0,0.58116]
[1778309280572,46.71,80257.78,6.6,-0.00321,0.0,0.58568]
[1778309289028,46.71,80247.33,6.6,-0.00325,0.0,0.59157]
[1778309294063,46.71,80261.39,6.6,-0.0032,0.0,0.58366]
[1778309299098,46.71,80264.89,6.6,-0.00319,0.0,0.58171]
[1778309305140,46.71,80264.82,6.6,-0.00319,0.0,0.58175]
[1778309310175,46.71,80262.6,6.6,-0.0032,0.0,0.58299]
[1778309315210,46.71,80266.04,6.6,-0.00318,0.0,0.58025]
[1778309320245,46.71,80267.39,6.6,-0.00318,0.0,0.5795]
[1778309325280,46.71,80267.5,6.6,-0.00318,0.0,0.57943]
[1778309330315,46.71,80268.22,6.6,-0.00317,0.0,0.57903]
[1778309335350,46.71,80267.53,6.6,-0.00318,0.0,0.57942]
[1778309342399,46.71,80266.75,6.6,-0.00318,0.0,0.57985]
[1778309347434,46.71,80266.65,6.6,-0.00318,0.0,0.57991]
[1778309352469,46.71,80266.56,6.6,-0.00318,0.0,0.57996]
[1778309357504,46.71,80262.44,6.6,-0.00319,0.0,0.58225]
[1778309363546,46.71,80261.08,6.6,-0.0032,0.0,0.58301]
[1778309368581,46.71,80261.9,6.6,-0.0032,0.0,0.58255]
[1778309373617,46.71,80257.4,6.6,-0.00321,0.0,0.58424]
[1778309378652,46.71,80258.62,6.6,-0.0032,0.0,0.58356]
[1778309383687,46.71,80249.8,6.6,-0.00323,0.0,0.58851]
[1778309388723,46.71,80249.29,6.6,-0.00324,0.0,0.5888]
[1778309393758,46.71,80248.52,6.6,-0.00324,0.0,0.58923]
[1778309398793,46.71,80248.19,6.6,-0.00324,0.0,0.58942]
[1778309403828,46.71,80237.68,6.6,-0.00328,0.0,0.59537]
[1778309411884,46.71,80236.07,6.6,-0.00328,0.0,0.59629]
[1778309416919,46.71,80230.74,6.6,-0.0033,0.0,0.59933]
[1778309424975,46.71,80229.97,6.6,-0.0033,0.0,0.59977]
[1778309431019,46.71,80226.39,6.6,-0.00331,0.0,0.60098]
[1778309436056,46.71,80226.23,6.6,-0.00331,0.0,0.60108]
[1778309441091,46.71,80226.27,6.6,-0.00331,0.0,0.60105]
[1778309446126,46.71,80225.72,6.6,-0.00331,0.0,0.60137]
[1778309451161,46.71,80213.74,6.6,-0.00336,0.0,0.60828]
[1778309456196,46.71,80209.31,6.6,-0.00337,0.0,0.61085]
[1778309461231,46.71,80207.3,6.6,-0.00338,0.0,0.61203]
[1778309468280,46.71,80205.21,6.6,-0.00339,0.0,0.61325]
[1778309477343,46.71,80202.43,6.6,-0.0034,0.0,0.61487]
[1778309482378,46.71,80199.95,6.6,-0.00341,0.0,0.61632]
[1778309487413,46.71,80202.46,6.6,-0.0034,0.0,0.61485]
[1778309492448,46.71,80203.81,6.6,-0.00339,0.0,0.61321]
[1778309497483,46.71,80202.68,6.6,-0.00339,0.0,0.61387]
[1778309502519,46.71,80200.73,6.6,-0.0034,0.0,0.61501]
[1778309507554,46.71,80199.98,6.6,-0.0034,0.0,0.61545]
[1778309513651,46.71,80199.73,6.6,-0.0034,0.0,0.61559]
[1778309513705,46.71,80199.73,6.6,-0.0034,0.0,0.61559]
[1778309514603,46.71,80218.46,6.6,-0.00334,0.0,0.6047]
[1778309519638,46.71,80218.92,6.6,-0.00333,0.0,0.60444]
[1778309524677,46.71,80215.6,6.6,-0.00335,0.0,0.60635]
[1778309528416,46.71,80215.47,6.6,-0.00335,0.0,0.60643]
[1778309533749,46.71,80217.51,6.6,-0.00334,0.0,0.60525]
[1778309538784,46.71,80224.16,6.6,-0.00332,0.0,0.60142]
[1778309544826,46.71,80222.03,6.6,-0.00332,0.0,0.60264]
[1778309549862,46.71,80221.73,6.6,-0.00332,0.0,0.60282]
[1778309554897,46.71,80217.59,6.6,-0.00333,0.0,0.60436]
[1778309559932,46.71,80218.84,6.6,-0.00333,0.0,0.60364]
[1778309564967,46.71,80219.18,6.6,-0.00333,0.0,0.60344]
[1778309570007,46.71,80221.5,6.6,-0.00332,0.0,0.6021]
[1778309578058,46.71,80221.29,6.6,-0.00332,0.0,0.60222]
[1778309583093,46.71,80220.29,6.6,-0.00332,0.0,0.6028]
[1778309588128,46.71,80215.96,6.6,-0.00334,0.0,0.6053]
[1778309593163,46.71,80217.12,6.6,-0.00334,0.0,0.60463]
[1778309602226,46.71,80216.32,6.6,-0.00334,0.0,0.60509]
[1778309607261,46.71,80217.16,6.6,-0.00334,0.0,0.6046]
[1778309612296,46.71,80217.24,6.6,-0.00333,0.0,0.60371]
[1778309617332,46.71,80216.14,6.6,-0.00333,0.0,0.60434]
[1778309622367,46.71,80212.56,6.6,-0.00335,0.0,0.60641]
[1778309628409,46.71,80211.24,6.6,-0.00335,0.0,0.60718]
[1778309633444,46.71,80210.7,6.6,-0.00335,0.0,0.60749]
[1778309640124,46.71,80210.59,6.6,-0.00335,0.0,0.60755]
[1778309645529,46.71,80208.59,6.6,-0.00336,0.0,0.60871]
[1778309650564,46.71,80209.92,6.6,-0.00336,0.0,0.60794]
[1778309656606,46.71,80209.5,6.6,-0.00336,0.0,0.60819]
[1778309661641,46.71,80209.4,6.6,-0.00336,0.0,0.60824]
[1778309666676,46.71,80210.05,6.6,-0.00336,0.0,0.60787]
[1778309672718,46.71,80210.13,6.6,-0.00335,0.0,0.60697]
[1778309686816,46.71,80210.35,6.6,-0.00335,0.0,0.60684]
[1778309698900,46.71,80210.38,6.6,-0.00335,0.0,0.60682]
[1778309703935,46.71,80211.16,6.6,-0.00335,0.0,0.60637]
[1778309708970,46.71,80219.09,6.6,-0.00332,0.0,0.6018]
[1778309716021,46.71,80220.19,6.6,-0.00332,0.0,0.60117]
[1778309721008,46.71,80222.96,6.6,-0.00331,0.0,0.59958]
[1778309721055,46.71,80239.61,6.6,-0.00325,0.0,0.5901]
[1778309726090,46.71,80253.15,6.6,-0.0032,0.0,0.5825]
[1778309731125,46.71,80238.65,6.6,-0.00325,0.0,0.58981]
[1778309732853,46.71,80238.45,6.6,-0.00325,0.0,0.58993]
[1778309738174,46.71,80238.89,6.6,-0.00325,0.0,0.58968]
[1778309743209,46.71,80238.93,6.6,-0.00324,0.0,0.58966]
[1778309749251,46.71,80238.69,6.6,-0.00325,0.0,0.58979]
[1778309754287,46.71,80240.18,6.6,-0.00324,0.0,0.58895]
[1778309759321,46.71,80238.14,6.6,-0.00325,0.0,0.5901]
[1778309769391,46.71,80238.53,6.6,-0.00325,0.0,0.58988]
[1778309774426,46.71,80236.63,6.6,-0.00325,0.0,0.59096]
[1778309779461,46.71,80235.35,6.6,-0.00326,0.0,0.59168]
[1778309784496,46.71,80234.74,6.6,-0.00326,0.0,0.59203]
[1778309789531,46.71,80234.4,6.6,-0.00326,0.0,0.59222]
[1778309794566,46.71,80234.36,6.6,-0.00326,0.0,0.59141]
[1778309799601,46.71,80232.52,6.6,-0.00326,0.0,0.59245]
[1778309804636,46.71,80232.01,6.6,-0.00326,0.0,0.59274]
[1778309809671,46.71,80232.81,6.6,-0.00326,0.0,0.59228]
[1778309814706,46.71,80233.79,6.6,-0.00326,0.0,0.59173]
[1778309819741,46.71,80236.19,6.6,-0.00325,0.0,0.59037]
[1778309824776,46.71,80236.14,6.6,-0.00325,0.0,0.5904]
[1778309829811,46.71,80235.96,6.6,-0.00325,0.0,0.5905]
[1778309840888,46.71,80236.03,6.6,-0.00325,0.0,0.59046]
[1778309846930,46.71,80236.59,6.6,-0.00325,0.0,0.59014]
[1778309851965,46.71,80239.44,6.6,-0.00323,0.0,0.5877]
[1778309858007,46.71,80239.33,6.6,-0.00323,0.0,0.58777]
[1778309864049,46.71,80238.71,6.6,-0.00324,0.0,0.58812]
[1778309871098,46.71,80238.22,6.6,-0.00324,0.0,0.58839]
[1778309876133,46.71,80238.73,6.6,-0.00324,0.0,0.5881]
[1778309883184,46.71,80238.69,6.6,-0.00324,0.0,0.58813]
[1778309888219,46.71,80238.34,6.6,-0.00324,0.0,0.58832]
[1778309894261,46.71,80238.59,6.6,-0.00324,0.0,0.58818]
[1778309899296,46.71,80238.39,6.6,-0.00324,0.0,0.5883]
[1778309904332,46.71,80238.56,6.6,-0.00324,0.0,0.5882]
[1778309909367,46.71,80238.72,6.6,-0.00324,0.0,0.58811]
[1778309916274,46.71,80238.52,6.6,-0.00323,0.0,0.58739]
[1778309921451,46.71,80235.08,6.6,-0.00324,0.0,0.58933]
[1778309927493,46.71,80231.87,6.6,-0.00326,0.0,0.59115]
[1778309932528,46.71,80229.21,6.6,-0.00327,0.0,0.59265]
[1778309937563,46.71,80229.23,6.6,-0.00327,0.0,0.59264]
[1778309942603,46.71,80229.2,6.6,-0.00327,0.0,0.59266]
[1778309947638,46.71,80229.6,6.6,-0.00326,0.0,0.59243]
[1778309952673,46.71,80235.08,6.6,-0.00324,0.0,0.58933]
[1778309958047,46.71,80235.2,6.6,-0.00324,0.0,0.58926]
[1778309958715,46.71,80253.81,6.6,-0.00318,0.0,0.57883]
[1778309963750,46.71,80255.78,6.6,-0.00317,0.0,0.57774]
[1778309968785,46.71,80255.88,6.6,-0.00317,0.0,0.57768]
[1778309970519,46.71,80255.88,6.6,-0.00317,0.0,0.57768]
[1778309975834,46.71,80255.83,6.6,-0.00317,0.0,0.57689]
[1778309983890,46.71,80254.9,6.6,-0.00317,0.0,0.57741]
[1778309992062,46.71,80255.75,6.6,-0.00317,0.0,0.57694]
[1778309997549,46.71,80255.65,6.6,-0.00317,0.0,0.57699]
[1778309997593,46.71,80255.65,6.6,-0.00317,0.0,0.57699]
[1778309999857,46.71,80255.72,6.6,-0.00317,0.0,0.57695]
[1778309999958,46.71,80255.72,6.6,-0.00317,0.0,0.57695]
[1778310005037,46.71,80256.74,6.6,-0.00317,0.0,0.57639]
[1778310006892,46.71,80259.6,6.6,-0.00316,0.0,0.57481]
[1778310007051,46.71,80260.54,6.6,-0.00315,0.0,0.57429]
[1778310008692,46.71,80260.76,6.6,-0.00315,0.0,0.57416]
[1778310009452,46.71,80260.76,6.6,-0.00315,0.0,0.57416]
[1778310015215,46.71,80257.3,6.6,-0.00316,0.0,0.57608]
[1778310015316,46.71,80257.22,6.6,-0.00316,0.0,0.57612]
[1778310016680,46.71,80257.45,6.6,-0.00316,0.0,0.57599]
[1778310018128,46.71,80258.04,6.6,-0.00316,0.0,0.57567]
[1778310024170,46.71,80258.67,6.6,-0.00316,0.0,0.57532]
[1778310024645,46.71,80258.67,6.6,-0.00316,0.0,0.57532]
[1778310026323,46.71,80258.67,6.6,-0.00316,0.0,0.57532]
[1778310030493,46.71,80258.71,6.6,-0.00316,0.0,0.5753]
[1778310031385,46.71,80258.72,6.6,-0.00316,0.0,0.57529]
[1778310033017,46.71,80258.93,6.6,-0.00315,0.0,0.57436]
[1778310033609,46.71,80258.93,6.6,-0.00315,0.0,0.57436]
[1778310036945,46.71,80249.54,6.6,-0.00319,0.0,0.57957]
[1778310037632,46.71,80249.54,6.6,-0.00319,0.0,0.57957]
[1778310039298,46.71,80241.94,6.6,-0.00321,0.0,0.58381]
[1778310039987,46.71,80242.0,6.6,-0.00321,0.0,0.58378]
[1778310043212,46.71,80241.74,6.6,-0.00321,0.0,0.58392]
[1778310043937,46.71,80242.28,6.6,-0.00321,0.0,0.58362]
[1778310052366,46.71,80243.34,6.6,-0.00321,0.0,0.58303]
[1778310055616,46.71,80243.27,6.6,-0.00321,0.0,0.58307]
[1778310057450,46.71,80243.49,6.6,-0.00321,0.0,0.58294]
[1778310063443,46.71,80246.88,6.6,-0.0032,0.0,0.58105]
[1778310065342,46.71,80247.45,6.6,-0.00319,0.0,0.58073]
[1778310066360,46.71,80247.14,6.6,-0.00319,0.0,0.5809]
[1778310067173,46.71,80247.4,6.6,-0.00319,0.0,0.58076]
[1778310068763,46.71,80247.2,6.6,-0.00319,0.0,0.58087]
[1778310070346,46.71,80247.35,6.6,-0.00319,0.0,0.58079]
[1778310073364,46.71,80247.15,6.6,-0.00319,0.0,0.5809]
[1778310074149,46.71,80247.12,6.6,-0.00319,0.0,0.58091]
[1778310075664,46.71,80247.05,6.6,-0.00319,0.0,0.58095]
[1778310083585,46.71,80246.89,6.6,-0.00319,0.0,0.58104]
[1778310086462,46.71,80247.0,6.6,-0.00319,0.0,0.58098]
[1778310087763,46.71,80247.0,6.6,-0.00319,0.0,0.58098]
[1778310093071,46.71,80246.56,6.6,-0.00319,0.0,0.5804]
[1778310093649,46.71,80246.56,6.6,-0.00319,0.0,0.5804]
[1778310095232,46.71,80246.59,6.6,-0.00319,0.0,0.58039]
[1778310096659,46.71,80246.59,6.6,-0.00319,0.0,0.58039]
[1778310101711,46.71,80246.38,6.6,-0.00319,0.0,0.5805]
[1778310105330,46.71,80246.38,6.6,-0.00319,0.0,0.5805]
[1778310106229,46.71,80246.38,6.6,-0.00319,0.0,0.5805]
[1778310108842,46.71,80245.65,6.6,-0.00319,0.0,0.58091]
[1778310109639,46.71,80245.65,6.6,-0.00319,0.0,0.58091]
[1778310111549,46.71,80245.65,6.6,-0.00319,0.0,0.58091]
[1778310112474,46.71,80245.71,6.6,-0.00319,0.0,0.58088]
[1778310117893,46.71,80245.71,6.6,-0.00319,0.0,0.58088]
[1778310118628,46.71,80245.71,6.6,-0.00319,0.0,0.58088]
[1778310124769,46.71,80245.68,6.6,-0.00319,0.0,0.58089]
[1778310125734,46.71,80245.68,6.6,-0.00319,0.0,0.58089]
[1778310134088,46.71,80245.79,6.6,-0.00319,0.0,0.58083]
[1778310134873,46.71,80245.79,6.6,-0.00319,0.0,0.58083]
[1778310136555,46.71,80245.79,6.6,-0.00319,0.0,0.58083]
[1778310137354,46.71,80246.72,6.6,-0.00319,0.0,0.58031]
[1778310138843,46.71,80247.06,6.6,-0.00319,0.0,0.58012]
[1778310139539,46.71,80247.06,6.6,-0.00319,0.0,0.58012]
[1778310146264,46.71,80245.5,6.6,-0.0032,0.0,0.58099]
[1778310146823,46.71,80245.37,6.6,-0.0032,0.0,0.58107]
[1778310154077,46.71,80245.41,6.6,-0.00319,0.0,0.58022]
[1778310155597,46.71,80245.41,6.6,-0.00319,0.0,0.58022]
[1778310157284,46.71,80245.59,6.6,-0.00319,0.0,0.58012]
[1778310160170,46.71,80245.52,6.6,-0.00319,0.0,0.58016]
[1778310162333,46.71,80245.52,6.6,-0.00319,0.0,0.58016]
[1778310164583,46.71,80237.71,6.6,-0.00322,0.0,0.58453]
[1778310164775,46.71,80237.71,6.6,-0.00322,0.0,0.58453]
[1778310167335,46.71,80216.96,6.6,-0.00329,0.0,0.59627]
[1778310174646,46.71,80204.69,6.6,-0.00333,0.0,0.60332]
[1778310176709,46.71,80204.8,6.6,-0.00333,0.0,0.60325]
[1778310177557,46.71,80204.8,6.6,-0.00333,0.0,0.60325]
[1778310178328,46.71,80204.8,6.6,-0.00333,0.0,0.60325]
[1778310178938,46.71,80204.66,6.6,-0.00333,0.0,0.60333]
[1778310179673,46.71,80204.66,6.6,-0.00333,0.0,0.60333]
[1778310180511,46.71,80204.13,6.6,-0.00334,0.0,0.60364]
[1778310185539,46.71,80204.61,6.6,-0.00333,0.0,0.60336]
[1778310187080,46.71,80207.47,6.6,-0.00332,0.0,0.60171]
[1778310192348,46.71,80212.62,6.6,-0.00331,0.0,0.59876]
[1778310194889,46.71,80212.65,6.6,-0.00331,0.0,0.59874]
[1778310195723,46.71,80212.65,6.6,-0.00331,0.0,0.59874]
[1778310203462,46.71,80213.02,6.6,-0.0033,0.0,0.59853]
[1778310204028,46.71,80213.26,6.6,-0.0033,0.0,0.59839]
[1778310205489,46.71,80213.56,6.6,-0.0033,0.0,0.59822]
[1778310206198,46.71,80213.62,6.6,-0.0033,0.0,0.59818]
[1778310207117,46.71,80214.47,6.6,-0.0033,0.0,0.5977]
[1778310208580,46.71,80214.68,6.6,-0.0033,0.0,0.59758]
[1778310211053,46.71,80215.11,6.6,-0.0033,0.0,0.59733]
[1778310213008,46.71,80216.38,6.6,-0.00329,0.0,0.59576]
[1778310215475,46.71,80216.72,6.6,-0.00329,0.0,0.59557]
[1778310216371,46.71,80216.87,6.6,-0.00329,0.0,0.59548]
[1778310218459,46.71,80216.8,6.6,-0.00329,0.0,0.59552]
[1778310219167,46.71,80218.97,6.6,-0.00328,0.0,0.59429]
[1778310224572,46.71,80220.0,6.6,-0.00328,0.0,0.5937]
[1778310229483,46.71,80219.97,6.6,-0.00328,0.0,0.59372]
[1778310231032,46.71,80219.94,6.6,-0.00328,0.0,0.59373]
[1778310232423,46.71,80219.86,6.6,-0.00328,0.0,0.59378]
[1778310233204,46.71,80222.58,6.6,-0.00327,0.0,0.59223]
[1778310235950,46.71,80222.73,6.6,-0.00327,0.0,0.59215]
[1778310236867,46.71,80222.89,6.6,-0.00327,0.0,0.59206]
[1778310242698,46.71,80216.76,6.6,-0.00329,0.0,0.59555]
[1778310247188,46.71,80216.94,6.6,-0.00329,0.0,0.59544]
[1778310247974,46.71,80216.94,6.6,-0.00329,0.0,0.59544]
[1778310253775,46.71,80212.4,6.6,-0.0033,0.0,0.59804]
[1778310254285,46.71,80212.4,6.6,-0.0033,0.0,0.59804]
[1778310255173,46.71,80212.63,6.6,-0.0033,0.0,0.59791]
[1778310258423,46.71,80211.91,6.6,-0.0033,0.0,0.59832]
[1778310259286,46.71,80212.57,6.6,-0.0033,0.0,0.59794]
[1778310260178,46.71,80212.57,6.6,-0.0033,0.0,0.59794]
[1778310261062,46.71,80212.57,6.6,-0.0033,0.0,0.59794]
[1778310261898,46.71,80212.64,6.6,-0.0033,0.0,0.5979]
[1778310263325,46.71,80212.63,6.6,-0.0033,0.0,0.59791]
[1778310264708,46.71,80212.59,6.6,-0.0033,0.0,0.59793]
[1778310266375,46.71,80213.0,6.6,-0.0033,0.0,0.59769]
[1778310268592,46.71,80213.31,6.6,-0.0033,0.0,0.59752]
[1778310270247,46.71,80212.99,6.6,-0.0033,0.0,0.5977]
[1778310271824,46.71,80212.99,6.6,-0.0033,0.0,0.5977]
[1778310272570,46.71,80212.73,6.6,-0.0033,0.0,0.59785]
[1778310277944,46.71,80212.7,6.6,-0.0033,0.0,0.59702]
[1778310278990,46.71,80212.7,6.6,-0.0033,0.0,0.59702]
[1778310279589,46.71,80212.7,6.6,-0.0033,0.0,0.59702]
[1778310280433,46.71,80212.7,6.6,-0.0033,0.0,0.59702]
[1778310283324,46.71,80213.12,6.6,-0.0033,0.0,0.59678]
[1778310289346,46.71,80213.03,6.6,-0.0033,0.0,0.59683]
[1778310290691,46.71,80213.03,6.6,-0.0033,0.0,0.59683]
[1778310293333,46.71,80212.21,6.6,-0.0033,0.0,0.5973]
[1778310294219,46.71,80212.67,6.6,-0.0033,0.0,0.59704]
[1778310298006,46.71,80212.66,6.6,-0.0033,0.0,0.59705]
[1778310298997,46.71,80210.25,6.6,-0.00331,0.0,0.59843]
[1778310304127,46.71,80201.27,6.6,-0.00334,0.0,0.60359]
[1778310305451,46.71,80201.27,6.6,-0.00334,0.0,0.60359]
[1778310306222,46.71,80201.27,6.6,-0.00334,0.0,0.60359]
[1778310312277,46.71,80201.35,6.6,-0.00334,0.0,0.60354]
[1778310313089,46.71,80201.35,6.6,-0.00334,0.0,0.60354]
[1778310316531,46.71,80202.47,6.6,-0.00333,0.0,0.6029]
[1778310317530,46.71,80202.41,6.6,-0.00333,0.0,0.60293]
[1778310323260,46.71,80203.04,6.6,-0.00333,0.0,0.60257]
[1778310324609,46.71,80203.04,6.6,-0.00333,0.0,0.60257]
[1778310327682,46.71,80202.72,6.6,-0.00333,0.0,0.60275]
[1778310332485,46.71,80202.5,6.6,-0.00333,0.0,0.60203]
[1778310333232,46.71,80202.42,6.6,-0.00333,0.0,0.60208]
[1778310338365,46.71,80202.25,6.6,-0.00333,0.0,0.60218]
[1778310343400,46.71,80202.32,6.6,-0.00333,0.0,0.60214]
[1778310348435,46.71,80202.43,6.6,-0.00333,0.0,0.60207]
[1778310349494,46.71,80202.43,6.6,-0.00333,0.0,0.60207]
[1778310350256,46.71,80202.43,6.6,-0.00333,0.0,0.60207]
[1778310352144,46.71,80202.32,6.6,-0.00333,0.0,0.60214]
[1778310352722,46.71,80202.32,6.6,-0.00333,0.0,0.60214]
[1778310354518,46.71,80202.32,6.6,-0.00333,0.0,0.60214]
[1778310356114,46.71,80202.2,6.6,-0.00333,0.0,0.6022]
[1778310357731,46.71,80202.23,6.6,-0.00333,0.0,0.60219]
[1778310358428,46.71,80202.16,6.6,-0.00333,0.0,0.60223]
[1778310359096,46.71,80201.9,6.6,-0.00333,0.0,0.60238]
[1778310360675,46.71,80201.9,6.6,-0.00333,0.0,0.60238]
[1778310362578,46.71,80201.77,6.6,-0.00333,0.0,0.60245]
[1778310364120,46.71,80201.77,6.6,-0.00333,0.0,0.60245]
[1778310369470,46.71,80194.24,6.6,-0.00336,0.0,0.60681]
[1778310370195,46.71,80194.46,6.6,-0.00336,0.0,0.60668]
[1778310375385,46.71,80194.07,6.6,-0.00336,0.0,0.60691]
[1778310376310,46.71,80194.28,6.6,-0.00336,0.0,0.60678]
[1778310377342,46.71,80194.39,6.6,-0.00336,0.0,0.60672]
[1778310378261,46.71,80194.35,6.6,-0.00336,0.0,0.60674]
[1778310381598,46.71,80194.35,6.6,-0.00336,0.0,0.60674]
[1778310383148,46.71,80194.21,6.6,-0.00336,0.0,0.60682]
[1778310385573,46.71,80193.98,6.6,-0.00336,0.0,0.60696]
[1778310386607,46.71,80193.66,6.6,-0.00336,0.0,0.60714]
[1778310391744,46.71,80194.2,6.6,-0.00335,0.0,0.60598]
[1778310392140,46.71,80194.2,6.6,-0.00335,0.0,0.60598]
[1778310392722,46.71,80194.2,6.6,-0.00335,0.0,0.60598]
[1778310398439,46.71,80194.25,6.6,-0.00335,0.0,0.60595]
[1778310399313,46.71,80194.25,6.6,-0.00335,0.0,0.60595]
[1778310402319,46.71,80194.25,6.6,-0.00335,0.0,0.60595]
[1778310403070,46.71,80194.25,6.6,-0.00335,0.0,0.60595]
[1778310404578,46.71,80194.25,6.6,-0.00335,0.0,0.60595]
[1778310405324,46.71,80194.25,6.6,-0.00335,0.0,0.60595]
[1778310408663,46.71,80194.18,6.6,-0.00335,0.0,0.60599]
[1778310409414,46.71,80194.18,6.6,-0.00335,0.0,0.60599]
[1778310410344,46.71,80194.18,6.6,-0.00335,0.0,0.60599]
[1778310411134,46.71,80194.18,6.6,-0.00335,0.0,0.60599]
[1778310412213,46.71,80194.18,6.6,-0.00335,0.0,0.60599]
[1778310412746,46.71,80194.18,6.6,-0.00335,0.0,0.60599]
[1778310414985,46.71,80194.18,6.6,-0.00335,0.0,0.60599]
[1778310416669,46.71,80194.18,6.6,-0.00335,0.0,0.60599]
[1778310419865,46.71,80194.18,6.6,-0.00335,0.0,0.60599]
[1778310420614,46.71,80194.18,6.6,-0.00335,0.0,0.60599]
[1778310424542,46.71,80187.16,6.6,-0.00338,0.0,0.61007]
[1778310426138,46.71,80187.37,6.6,-0.00338,0.0,0.60995]
[1778310432027,46.71,80186.41,6.6,-0.00338,0.0,0.61051]
[1778310433196,46.71,80186.34,6.6,-0.00338,0.0,0.61055]
[1778310433978,46.71,80186.34,6.6,-0.00338,0.0,0.61055]
[1778310442097,46.71,80185.32,6.6,-0.00339,0.0,0.61114]
[1778310445738,46.71,80185.32,6.6,-0.00339,0.0,0.61114]
[1778310451160,46.71,80184.25,6.6,-0.00339,0.0,0.61091]
[1778310458209,46.71,80173.42,6.6,-0.00343,0.0,0.61726]
[1778310463244,46.71,80167.26,6.6,-0.00345,0.0,0.6209]
[1778310468279,46.71,80167.22,6.6,-0.00345,0.0,0.62092]
[1778310473314,46.71,80164.01,6.6,-0.00346,0.0,0.62282]
[1778310478349,46.71,80163.48,6.6,-0.00346,0.0,0.62314]
[1778310487412,46.71,80162.23,6.6,-0.00347,0.0,0.62388]
[1778310489467,46.71,80162.16,6.6,-0.00347,0.0,0.62392]
[1778310492067,46.71,80160.65,6.6,-0.00347,0.0,0.62482]
[1778310492579,46.71,80160.65,6.6,-0.00347,0.0,0.62482]
[1778310494329,46.71,80150.47,6.6,-0.00351,0.0,0.63091]
[1778310495372,46.71,80154.57,6.6,-0.0035,0.0,0.62845]
[1778310496231,46.71,80156.24,6.6,-0.00349,0.0,0.62745]
[1778310501510,46.71,80155.85,6.6,-0.00349,0.0,0.62768]
[1778310506545,46.71,80154.72,6.6,-0.00349,0.0,0.62836]
[1778310513285,46.71,80154.85,6.6,-0.00349,0.0,0.62828]
[1778310514203,46.71,80154.85,6.6,-0.00349,0.0,0.62741]
[1778310515055,46.71,80154.85,6.6,-0.00349,0.0,0.62741]
[1778310522462,46.71,80154.6,6.6,-0.00349,0.0,0.62755]
[1778310524925,46.71,80154.46,6.6,-0.00349,0.0,0.62764]
[1778310526684,46.71,80154.65,6.6,-0.00349,0.0,0.62752]
[1778310528646,46.71,80154.72,6.6,-0.00349,0.0,0.62748]
[1778310529607,46.71,80154.72,6.6,-0.00349,0.0,0.62748]
[1778310532448,46.71,80156.61,6.6,-0.00348,0.0,0.62635]
[1778310537605,46.71,80157.34,6.6,-0.00348,0.0,0.62592]
[1778310540654,46.71,80157.45,6.6,-0.00348,0.0,0.62585]
[1778310545997,46.71,80158.34,6.6,-0.00348,0.0,0.62532]
[1778310547677,46.71,80156.8,6.6,-0.00348,0.0,0.62624]
[1778310552869,46.71,80151.77,6.6,-0.0035,0.0,0.62925]
[1778310553393,46.71,80151.77,6.6,-0.0035,0.0,0.62925]
[1778310554208,46.71,80151.34,6.6,-0.0035,0.0,0.62951]
[1778310555203,46.71,80151.38,6.6,-0.0035,0.0,0.62948]
[1778310555796,46.71,80151.38,6.6,-0.0035,0.0,0.62948]
[1778310559542,46.71,80150.81,6.6,-0.0035,0.0,0.62982]
[1778310560527,46.71,80150.81,6.6,-0.0035,0.0,0.62982]
[1778310562323,46.71,80150.84,6.6,-0.0035,0.0,0.62981]
[1778310563559,46.71,80150.84,6.6,-0.0035,0.0,0.62981]
[1778310566281,46.71,80150.66,6.6,-0.00351,0.0,0.62991]
[1778310572009,46.71,80149.73,6.6,-0.0035,0.0,0.62959]
[1778310577046,46.71,80150.97,6.6,-0.0035,0.0,0.62885]
[1778310582081,46.71,80148.18,6.6,-0.00351,0.0,0.63052]
[1778310587116,46.71,80147.7,6.6,-0.00351,0.0,0.63081]
[1778310592151,46.71,80150.11,6.6,-0.0035,0.0,0.62936]
[1778310597186,46.71,80149.92,6.6,-0.0035,0.0,0.62948]
[1778310602221,46.71,80150.23,6.6,-0.0035,0.0,0.62929]
[1778310607256,46.71,80150.13,6.6,-0.0035,0.0,0.62935]
[1778310614305,46.71,80154.37,6.6,-0.00349,0.0,0.62682]
[1778310621354,46.71,80156.62,6.6,-0.00348,0.0,0.62547]
[1778310626389,46.71,80150.07,6.6,-0.0035,0.0,0.62939]
[1778310631424,46.71,80149.49,6.6,-0.0035,0.0,0.62886]
[1778310638473,46.71,80149.85,6.6,-0.0035,0.0,0.62864]
[1778310643508,46.71,80150.02,6.6,-0.0035,0.0,0.62854]
[1778310648543,46.71,80151.92,6.6,-0.00349,0.0,0.6274]
[1778310653578,46.71,80154.34,6.6,-0.00348,0.0,0.62596]
[1778310656249,46.71,80154.3,6.6,-0.00348,0.0,0.62598]
[1778310658012,46.71,80153.57,6.6,-0.00348,0.0,0.62642]
[1778310661656,46.71,80153.71,6.6,-0.00348,0.0,0.62633]
[1778310662571,46.71,80153.71,6.6,-0.00348,0.0,0.62633]
[1778310664599,46.71,80151.43,6.6,-0.00349,0.0,0.6277]
[1778310670698,46.71,80152.63,6.6,-0.00349,0.0,0.62698]
[1778310672395,46.71,80152.81,6.6,-0.00349,0.0,0.62687]
[1778310674188,46.71,80155.84,6.6,-0.00348,0.0,0.62506]
[1778310674677,46.71,80158.92,6.6,-0.00346,0.0,0.62323]
[1778310676024,46.71,80153.8,6.6,-0.00348,0.0,0.62628]
[1778310681775,46.71,80150.67,6.6,-0.0035,0.0,0.62815]
[1778310684988,46.71,80150.09,6.6,-0.0035,0.0,0.6285]
[1778310687175,46.71,80150.81,6.6,-0.0035,0.0,0.62807]
[1778310689373,46.71,80149.9,6.6,-0.0035,0.0,0.62861]
[1778310690905,46.71,80149.45,6.6,-0.0035,0.0,0.62888]
[1778310694066,46.71,80149.52,6.6,-0.0035,0.0,0.62796]
[1778310695122,46.71,80148.15,6.6,-0.0035,0.0,0.62878]
[1778310697569,46.71,80149.11,6.6,-0.0035,0.0,0.62821]
[1778310698519,46.71,80149.11,6.6,-0.0035,0.0,0.62821]
[1778310703929,46.71,80149.08,6.6,-0.0035,0.0,0.62823]
[1778310709581,46.71,80144.0,6.6,-0.00352,0.0,0.63127]
[1778310710444,46.71,80144.34,6.6,-0.00351,0.0,0.63107]
[1778310711508,46.71,80144.51,6.6,-0.00351,0.0,0.63097]
[1778310712273,46.71,80144.51,6.6,-0.00351,0.0,0.63097]
[1778310714151,46.71,80145.02,6.6,-0.00351,0.0,0.63066]
[1778310715154,46.71,80144.51,6.6,-0.00351,0.0,0.63097]
[1778310717712,46.71,80145.09,6.6,-0.00351,0.0,0.63062]
[1778310718582,46.71,80145.19,6.6,-0.00351,0.0,0.63056]
[1778310722911,46.71,80144.92,6.6,-0.00351,0.0,0.63072]
[1778310722922,46.71,80144.92,6.6,-0.00351,0.0,0.63072]
[1778310724445,46.71,80134.67,6.6,-0.00355,0.0,0.6369]
[1778310728236,46.71,80136.92,6.6,-0.00354,0.0,0.63554]
[1778310735153,46.71,80138.01,6.6,-0.00354,0.0,0.63488]
[1778310735476,46.71,80138.01,6.6,-0.00354,0.0,0.63488]
[1778310736305,46.71,80138.01,6.6,-0.00354,0.0,0.63488]
[1778310743872,46.71,80136.69,6.6,-0.00354,0.0,0.63568]
[1778310744032,46.71,80136.69,6.6,-0.00354,0.0,0.63568]
[1778310744140,46.71,80136.69,6.6,-0.00354,0.0,0.63568]
[1778310744178,46.71,80136.69,6.6,-0.00354,0.0,0.63568]
[1778310746668,46.71,80143.73,6.6,-0.00352,0.0,0.63143]
[1778310748554,46.71,80145.65,6.6,-0.00351,0.0,0.63028]
[1778310749335,46.71,80145.65,6.6,-0.00351,0.0,0.63028]
[1778310750392,46.71,80145.27,6.6,-0.00351,0.0,0.63051]
[1778310751226,46.71,80145.84,6.6,-0.00351,0.0,0.63017]
[1778310752228,46.71,80146.42,6.6,-0.0035,0.0,0.62894]
[1778310757308,46.71,80146.38,6.6,-0.0035,0.0,0.62896]
[1778310760152,46.71,80146.42,6.6,-0.0035,0.0,0.62894]
[1778310762343,46.71,80168.17,6.6,-0.00342,0.0,0.61602]
[1778310762465,46.71,80168.17,6.6,-0.00342,0.0,0.61602]
[1778310764149,46.71,80159.55,6.6,-0.00345,0.0,0.62112]
[1778310765716,46.71,80158.5,6.6,-0.00346,0.0,0.62174]
[1778310767881,46.71,80159.33,6.6,-0.00345,0.0,0.62125]
[1778310769697,46.71,80160.47,6.6,-0.00345,0.0,0.62057]
[1778310775175,46.71,80160.68,6.6,-0.00345,0.0,0.62045]
[1778310776060,46.71,80160.8,6.6,-0.00345,0.0,0.62037]
[1778310778184,46.71,80160.82,6.6,-0.00345,0.0,0.62036]
[1778310779009,46.71,80161.12,6.6,-0.00345,0.0,0.62019]
[1778310780959,46.71,80161.12,6.6,-0.00345,0.0,0.62019]
[1778310781401,46.71,80161.12,6.6,-0.00345,0.0,0.62019]
[1778310783484,46.71,80167.83,6.6,-0.00342,0.0,0.61622]
[1778310784418,46.71,80167.83,6.6,-0.00342,0.0,0.61622]
[1778310785320,46.71,80168.6,6.6,-0.00342,0.0,0.61577]
[1778310786126,46.71,80168.64,6.6,-0.00342,0.0,0.61575]
[1778310790010,46.71,80168.78,6.6,-0.00342,0.0,0.61567]
[1778310792624,46.71,80168.75,6.6,-0.00342,0.0,0.61568]
[1778310794356,46.71,80167.33,6.6,-0.00342,0.0,0.61652]
[1778310801533,46.71,80172.63,6.6,-0.0034,0.0,0.6134]
[1778310805079,46.71,80174.84,6.6,-0.0034,0.0,0.61211]
[1778310805959,46.71,80174.54,6.6,-0.0034,0.0,0.61229]
[1778310807638,46.71,80174.17,6.6,-0.0034,0.0,0.6125]
[1778310808586,46.71,80174.64,6.6,-0.0034,0.0,0.61223]
[1778310813812,46.71,80176.77,6.6,-0.00338,0.0,0.61012]
[1778310814689,46.71,80176.77,6.6,-0.00338,0.0,0.61012]
[1778310817781,46.71,80177.14,6.6,-0.00338,0.0,0.60991]
[1778310818558,46.71,80177.12,6.6,-0.00338,0.0,0.60992]
[1778310819315,46.71,80177.12,6.6,-0.00338,0.0,0.60992]
[1778310828807,46.71,80177.64,6.6,-0.00338,0.0,0.60962]
[1778310830463,46.71,80177.64,6.6,-0.00338,0.0,0.60962]
[1778310832007,46.71,80181.07,6.6,-0.00337,0.0,0.60762]
[1778310835690,46.71,80181.66,6.6,-0.00337,0.0,0.60727]
[1778310837549,46.71,80181.57,6.6,-0.00337,0.0,0.60733]
[1778310842905,46.71,80182.12,6.6,-0.00337,0.0,0.60701]
[1778310848417,46.71,80182.12,6.6,-0.00337,0.0,0.60701]
[1778310848519,46.71,80182.12,6.6,-0.00337,0.0,0.60701]
[1778310850075,46.71,80182.12,6.6,-0.00337,0.0,0.60701]
[1778310850178,46.71,80182.12,6.6,-0.00337,0.0,0.60701]
[1778310855017,46.71,80182.05,6.6,-0.00337,0.0,0.60705]
[1778310855118,46.71,80181.69,6.6,-0.00337,0.0,0.60726]
[1778310855756,46.71,80181.69,6.6,-0.00337,0.0,0.60726]
[1778310855996,46.71,80181.42,6.6,-0.00337,0.0,0.60741]
[1778310858172,46.71,80181.51,6.6,-0.00337,0.0,0.60736]
[1778310858273,46.71,80181.52,6.6,-0.00337,0.0,0.60736]
[1778310860024,46.71,80181.63,6.6,-0.00337,0.0,0.60729]
[1778310860024,46.71,80181.57,6.6,-0.00337,0.0,0.60733]
[1778310865998,46.71,80181.5,6.6,-0.00337,0.0,0.60737]
[1778310866066,46.71,80181.67,6.6,-0.00337,0.0,0.60727]
[1778310866825,46.71,80181.67,6.6,-0.00337,0.0,0.60727]
[1778310866912,46.71,80181.67,6.6,-0.00337,0.0,0.60727]
[1778310867953,46.71,80181.67,6.6,-0.00337,0.0,0.60727]
[1778310868602,46.71,80181.67,6.6,-0.00337,0.0,0.60727]
[1778310872367,46.71,80181.71,6.6,-0.00336,0.0,0.60639]
[1778310872468,46.71,80181.72,6.6,-0.00336,0.0,0.60638]
[1778310873267,46.71,80181.72,6.6,-0.00336,0.0,0.60638]
[1778310873368,46.71,80181.76,6.6,-0.00336,0.0,0.60636]
[1778310876594,46.71,80181.79,6.6,-0.00336,0.0,0.60634]
[1778310876695,46.71,80181.79,6.6,-0.00336,0.0,0.60634]
[1778310878339,46.71,80181.79,6.6,-0.00336,0.0,0.60634]
[1778310881171,46.71,80182.13,6.6,-0.00336,0.0,0.60615]
[1778310882280,46.71,80182.13,6.6,-0.00336,0.0,0.60615]
[1778310882381,46.71,80182.13,6.6,-0.00336,0.0,0.60615]
[1778310884217,46.71,80182.13,6.6,-0.00336,0.0,0.60615]
[1778310886066,46.71,80182.13,6.6,-0.00336,0.0,0.60615]
[1778310887635,46.71,80182.6,6.6,-0.00336,0.0,0.60587]
[1778310888220,46.71,80182.36,6.6,-0.00336,0.0,0.60601]
[1778310889315,46.71,80182.36,6.6,-0.00336,0.0,0.60601]
[1778310889350,46.71,80182.36,6.6,-0.00336,0.0,0.60601]
[1778310892944,46.71,80182.41,6.6,-0.00336,0.0,0.60598]
[1778310893045,46.71,80182.41,6.6,-0.00336,0.0,0.60598]
[1778310898290,46.71,80182.53,6.6,-0.00336,0.0,0.60591]
[1778310899227,46.71,80182.53,6.6,-0.00336,0.0,0.60591]
[1778310899297,46.71,80182.33,6.6,-0.00336,0.0,0.60603]
[1778310900047,46.71,80182.33,6.6,-0.00336,0.0,0.60603]
[1778310900304,46.71,80181.86,6.6,-0.00336,0.0,0.6063]
[1778310905339,46.71,80184.38,6.6,-0.00335,0.0,0.60484]
[1778310911381,46.71,80184.84,6.6,-0.00335,0.0,0.60458]
[1778310913115,46.71,80185.4,6.6,-0.00335,0.0,0.60425]
[1778310913395,46.71,80185.58,6.6,-0.00335,0.0,0.60415]
[1778310914055,46.71,80185.58,6.6,-0.00335,0.0,0.60415]
[1778310914145,46.71,80185.58,6.6,-0.00335,0.0,0.60415]
[1778310915827,46.71,80185.58,6.6,-0.00335,0.0,0.60415]
[1778310916416,46.71,80185.49,6.6,-0.00335,0.0,0.6042]
[1778310919644,46.71,80185.44,6.6,-0.00335,0.0,0.60423]
[1778310920445,46.71,80185.01,6.6,-0.00335,0.0,0.60448]
[1778310922524,46.71,80185.23,6.6,-0.00335,0.0,0.60435]
[1778310922605,46.71,80185.23,6.6,-0.00335,0.0,0.60435]
[1778310928538,46.71,80185.25,6.6,-0.00335,0.0,0.60434]
[1778310928639,46.71,80185.25,6.6,-0.00335,0.0,0.60434]
[1778310939578,46.71,80185.18,6.6,-0.00335,0.0,0.60353]
[1778310943479,46.71,80185.75,6.6,-0.00334,0.0,0.6032]
[1778310943571,46.71,80187.19,6.6,-0.00334,0.0,0.60236]
[1778310944319,46.71,80187.19,6.6,-0.00334,0.0,0.60236]
[1778310944410,46.71,80189.32,6.6,-0.00333,0.0,0.60114]
[1778310949649,46.71,80192.74,6.6,-0.00332,0.0,0.59917]
[1778310954684,46.71,80192.51,6.6,-0.00332,0.0,0.5993]
[1778310957672,46.71,80193.22,6.6,-0.00332,0.0,0.59889]
[1778310958577,46.71,80193.22,6.6,-0.00332,0.0,0.59889]
[1778310957705,46.71,80193.27,6.6,-0.00332,0.0,0.59886]
[1778310959422,46.71,80193.27,6.6,-0.00332,0.0,0.59886]
[1778310960243,46.71,80192.89,6.6,-0.00332,0.0,0.59908]
[1778310960344,46.71,80193.22,6.6,-0.00332,0.0,0.59889]
[1778310963185,46.71,80192.81,6.6,-0.00332,0.0,0.59913]
[1778310963286,46.71,80192.39,6.6,-0.00332,0.0,0.59937]
[1778310963745,46.71,80192.39,6.6,-0.00332,0.0,0.59937]
[1778310963824,46.71,80192.39,6.6,-0.00332,0.0,0.59937]
[1778310965485,46.71,80192.39,6.6,-0.00332,0.0,0.59937]
[1778310965516,46.71,80192.39,6.6,-0.00332,0.0,0.59937]
[1778310966119,46.71,80192.39,6.6,-0.00332,0.0,0.59937]
[1778310966220,46.71,80192.19,6.6,-0.00332,0.0,0.59948]
[1778310967006,46.71,80192.19,6.6,-0.00332,0.0,0.59948]
[1778310967113,46.71,80192.32,6.6,-0.00332,0.0,0.59941]
[1778310967798,46.71,80192.32,6.6,-0.00332,0.0,0.59941]
[1778310967898,46.71,80192.38,6.6,-0.00332,0.0,0.59937]
[1778310969678,46.71,80192.38,6.6,-0.00332,0.0,0.59937]
[1778310969793,46.71,80192.91,6.6,-0.00332,0.0,0.59907]
[1778310973493,46.71,80192.91,6.6,-0.00332,0.0,0.59907]
[1778310973594,46.71,80192.91,6.6,-0.00332,0.0,0.59907]
[1778310974199,46.71,80192.91,6.6,-0.00332,0.0,0.59907]
[1778310974299,46.71,80192.91,6.6,-0.00332,0.0,0.59907]
[1778310974873,46.71,80192.91,6.6,-0.00332,0.0,0.59907]
[1778310974974,46.71,80192.91,6.6,-0.00332,0.0,0.59907]
[1778310976567,46.71,80192.91,6.6,-0.00332,0.0,0.59907]
[1778310977544,46.71,80192.91,6.6,-0.00332,0.0,0.59907]
[1778310982728,46.71,80193.39,6.6,-0.00332,0.0,0.59879]
[1778310982884,46.71,80193.22,6.6,-0.00332,0.0,0.59889]
[1778310984479,46.71,80193.22,6.6,-0.00332,0.0,0.59889]
[1778310984553,46.71,80193.25,6.6,-0.00332,0.0,0.59887]
[1778310985167,46.71,80193.25,6.6,-0.00332,0.0,0.59887]
[1778310985269,46.71,80193.25,6.6,-0.00332,0.0,0.59887]
[1778310986259,46.71,80193.25,6.6,-0.00332,0.0,0.59887]
[1778310988565,46.71,80193.25,6.6,-0.00332,0.0,0.59887]
[1778310987919,46.71,80193.22,6.6,-0.00332,0.0,0.59889]
[1778310989390,46.71,80193.22,6.6,-0.00332,0.0,0.59889]
[1778310990363,46.71,80193.77,6.6,-0.00331,0.0,0.59858]
[1778310990413,46.71,80193.7,6.6,-0.00331,0.0,0.59862]
[1778310991257,46.71,80193.7,6.6,-0.00331,0.0,0.59862]
[1778310991358,46.71,80194.49,6.6,-0.00331,0.0,0.59732]
[1778310993014,46.71,80194.49,6.6,-0.00331,0.0,0.59732]
[1778310993827,46.71,80194.53,6.6,-0.00331,0.0,0.59729]
[1778310994751,46.71,80194.49,6.6,-0.00331,0.0,0.59732]
[1778310995679,46.71,80194.53,6.6,-0.00331,0.0,0.59729]
[1778310997577,46.71,80194.49,6.6,-0.00331,0.0,0.59732]
[1778310998453,46.71,80193.59,6.6,-0.00331,0.0,0.59783]
[1778310999247,46.71,80194.37,6.6,-0.00331,0.0,0.59738]
[1778311003243,46.71,80194.08,6.6,-0.00331,0.0,0.59755]
[1778311003345,46.71,80194.08,6.6,-0.00331,0.0,0.59755]
[1778311004193,46.71,80194.08,6.6,-0.00331,0.0,0.59755]
[1778311004982,46.71,80194.08,6.6,-0.00331,0.0,0.59755]
[1778311005919,46.71,80194.08,6.6,-0.00331,0.0,0.59755]
[1778311007052,46.71,80194.15,6.6,-0.00331,0.0,0.59751]
[1778311009582,46.71,80193.25,6.6,-0.00331,0.0,0.59803]
[1778311010521,46.71,80192.75,6.6,-0.00331,0.0,0.59831]
[1778311019136,46.71,80193.87,6.6,-0.00331,0.0,0.59767]
[1778311019729,46.71,80193.87,6.6,-0.00331,0.0,0.59767]
[1778311020438,46.71,80193.87,6.6,-0.00331,0.0,0.59767]
[1778311035043,46.71,80194.61,6.6,-0.00331,0.0,0.59725]
[1778311035145,46.71,80194.61,6.6,-0.00331,0.0,0.59725]
[1778311035827,46.71,80194.61,6.6,-0.00331,0.0,0.59725]
[1778311044311,46.71,80194.64,6.6,-0.00331,0.0,0.59723]
[1778311049346,46.71,80194.8,6.6,-0.00331,0.0,0.59714]
[1778311050637,46.71,80194.8,6.6,-0.00331,0.0,0.59714]
[1778311051360,46.71,80194.87,6.6,-0.0033,0.0,0.59625]
[1778311052473,46.71,80194.87,6.6,-0.0033,0.0,0.59625]
[1778311052574,46.71,80194.87,6.6,-0.0033,0.0,0.59625]
[1778311055699,46.71,80194.85,6.6,-0.0033,0.0,0.59626]
[1778311056615,46.71,80194.67,6.6,-0.0033,0.0,0.59637]
[1778311056398,46.71,80194.58,6.6,-0.0033,0.0,0.59642]
[1778311057405,46.71,80194.57,6.6,-0.0033,0.0,0.59642]
[1778311058941,46.71,80194.57,6.6,-0.0033,0.0,0.59642]
[1778311059419,46.71,80194.58,6.6,-0.0033,0.0,0.59642]
[1778311059802,46.71,80194.58,6.6,-0.0033,0.0,0.59642]
[1778311061433,46.71,80194.57,6.6,-0.0033,0.0,0.59642]
[1778311066472,46.71,80194.73,6.6,-0.0033,0.0,0.59633]
[1778311068852,46.71,80194.74,6.6,-0.0033,0.0,0.59633]
[1778311069569,46.71,80194.74,6.6,-0.0033,0.0,0.59633]
[1778311074100,46.71,80194.74,6.6,-0.0033,0.0,0.59633]
[1778311075071,46.71,80194.74,6.6,-0.0033,0.0,0.59633]
[1778311078499,46.71,80194.7,6.6,-0.0033,0.0,0.59635]
[1778311078600,46.71,80194.7,6.6,-0.0033,0.0,0.59635]
[1778311079305,46.71,80194.7,6.6,-0.0033,0.0,0.59635]
[1778311079563,46.71,80194.71,6.6,-0.0033,0.0,0.59634]
[1778311085606,46.71,80195.18,6.6,-0.0033,0.0,0.59608]
[1778311087694,46.71,80195.18,6.6,-0.0033,0.0,0.59608]
[1778311087714,46.71,80195.27,6.6,-0.0033,0.0,0.59602]
[1778311089364,46.71,80195.35,6.6,-0.0033,0.0,0.59598]
[1778311089634,46.71,80195.32,6.6,-0.0033,0.0,0.596]
[1778311094669,46.71,80195.35,6.6,-0.0033,0.0,0.59598]
[1778311098526,46.71,80195.36,6.6,-0.0033,0.0,0.59597]
[1778311102704,46.71,80195.29,6.6,-0.0033,0.0,0.59601]
[1778311103681,46.71,80195.23,6.6,-0.0033,0.0,0.59605]
[1778311106383,46.71,80199.15,6.6,-0.00329,0.0,0.59381]
[1778311106401,46.71,80199.15,6.6,-0.00329,0.0,0.59381]
[1778311106411,46.71,80199.15,6.6,-0.00329,0.0,0.59381]
[1778311107398,46.71,80202.0,6.6,-0.00328,0.0,0.59218]
[1778311107968,46.71,80202.0,6.6,-0.00328,0.0,0.59218]
[1778311108974,46.71,80206.89,6.6,-0.00326,0.0,0.58941]
[1778311116455,46.71,80212.11,6.6,-0.00324,0.0,0.58562]
[1778311118009,46.71,80214.63,6.6,-0.00323,0.0,0.5842]
[1778311123878,46.71,80216.22,6.6,-0.00322,0.0,0.58331]
[1778311125895,46.71,80216.26,6.6,-0.00322,0.0,0.58329]
[1778311127473,46.71,80216.74,6.6,-0.00322,0.0,0.58302]
[1778311131237,46.71,80221.85,6.6,-0.0032,0.0,0.58015]
[1778311132234,46.71,80221.85,6.6,-0.0032,0.0,0.58015]
[1778311135566,46.71,80221.87,6.6,-0.0032,0.0,0.58014]
[1778311136601,46.71,80221.86,6.6,-0.0032,0.0,0.58015]
[1778311144018,46.71,80225.83,6.6,-0.00319,0.0,0.57793]
[1778311145048,46.71,80225.83,6.6,-0.00319,0.0,0.57793]
[1778311145290,46.71,80225.83,6.6,-0.00319,0.0,0.57793]
[1778311147168,46.71,80229.35,6.6,-0.00318,0.0,0.57598]
[1778311147890,46.71,80229.7,6.6,-0.00317,0.0,0.57578]
[1778311153081,46.71,80236.18,6.6,-0.00315,0.0,0.57219]
[1778311154790,46.71,80236.18,6.6,-0.00315,0.0,0.57219]
[1778311155761,46.71,80236.76,6.6,-0.00315,0.0,0.57187]
[1778311156763,46.71,80236.79,6.6,-0.00315,0.0,0.57186]
[1778311157605,46.71,80236.76,6.6,-0.00315,0.0,0.57187]
[1778311158616,46.71,80236.79,6.6,-0.00315,0.0,0.57186]
[1778311158802,46.71,80236.79,6.6,-0.00315,0.0,0.57186]
[1778311160389,46.71,80234.55,6.6,-0.00316,0.0,0.57309]
[1778311161570,46.71,80221.52,6.6,-0.0032,0.0,0.58034]
[1778311163327,46.71,80222.28,6.6,-0.0032,0.0,0.57991]
[1778311164147,46.71,80222.28,6.6,-0.0032,0.0,0.57991]
[1778311169193,46.71,80221.0,6.6,-0.0032,0.0,0.58063]
[1778311172161,46.71,80220.98,6.6,-0.0032,0.0,0.58064]
[1778311172962,46.71,80220.8,6.6,-0.0032,0.0,0.57991]
[1778311175505,46.71,80220.98,6.6,-0.0032,0.0,0.57981]
[1778311176987,46.71,80220.97,6.6,-0.0032,0.0,0.57982]
[1778311182262,46.71,80220.96,6.6,-0.0032,0.0,0.57982]
[1778311183794,46.71,80220.96,6.6,-0.0032,0.0,0.57982]
[1778311184643,46.71,80220.96,6.6,-0.0032,0.0,0.57982]
[1778311185546,46.71,80220.8,6.6,-0.0032,0.0,0.57991]
[1778311191347,46.71,80219.45,6.6,-0.00321,0.0,0.58067]
[1778311194608,46.71,80220.13,6.6,-0.0032,0.0,0.58029]
[1778311195449,46.71,80220.13,6.6,-0.0032,0.0,0.58029]
[1778311197244,46.71,80220.33,6.6,-0.0032,0.0,0.58018]
[1778311197856,46.71,80220.33,6.6,-0.0032,0.0,0.58018]
[1778311200423,46.71,80220.33,6.6,-0.0032,0.0,0.58018]
[1778311201596,46.71,80220.33,6.6,-0.0032,0.0,0.58018]
[1778311202386,46.71,80220.26,6.6,-0.0032,0.0,0.58022]
[1778311203287,46.71,80219.46,6.6,-0.00321,0.0,0.58066]
[1778311208232,46.71,80221.2,6.6,-0.0032,0.0,0.57969]
[1778311209311,46.71,80224.38,6.6,-0.00319,0.0,0.57792]
[1778311209992,46.71,80226.75,6.6,-0.00318,0.0,0.5766]
[1778311212503,46.71,80226.44,6.6,-0.00318,0.0,0.57677]
[1778311213339,46.71,80226.43,6.6,-0.00318,0.0,0.57677]
[1778311214103,46.71,80226.43,6.6,-0.00318,0.0,0.57677]
[1778311217068,46.71,80225.55,6.6,-0.00318,0.0,0.57726]
[1778311218025,46.71,80223.33,6.6,-0.00319,0.0,0.5785]
[1778311220540,46.71,80222.79,6.6,-0.00319,0.0,0.5788]
[1778311221521,46.71,80223.66,6.6,-0.00319,0.0,0.57832]
[1778311226598,46.71,80225.46,6.6,-0.00318,0.0,0.57731]
[1778311227935,46.71,80226.78,6.6,-0.00318,0.0,0.57658]
[1778311228656,46.71,80226.78,6.6,-0.00318,0.0,0.57658]
[1778311235983,46.71,80229.24,6.6,-0.00317,0.0,0.57439]
[1778311236719,46.71,80229.24,6.6,-0.00317,0.0,0.57439]
[1778311242710,46.71,80228.67,6.6,-0.00317,0.0,0.57471]
[1778311247495,46.71,80226.4,6.6,-0.00318,0.0,0.57597]
[1778311250911,46.71,80226.74,6.6,-0.00318,0.0,0.57578]
[1778311255314,46.71,80226.74,6.6,-0.00318,0.0,0.57578]
[1778311256056,46.71,80226.74,6.6,-0.00318,0.0,0.57578]
[1778311259951,46.71,80226.74,6.6,-0.00318,0.0,0.57578]
[1778311260770,46.71,80226.74,6.6,-0.00318,0.0,0.57578]
[1778311267368,46.71,80226.91,6.6,-0.00318,0.0,0.57568]
[1778311268218,46.71,80226.91,6.6,-0.00318,0.0,0.57568]
[1778311269797,46.71,80226.91,6.6,-0.00318,0.0,0.57568]
[1778311272323,46.71,80226.83,6.6,-0.00318,0.0,0.57573]
[1778311278611,46.71,80226.55,6.6,-0.00318,0.0,0.57588]
[1778311279386,46.71,80226.55,6.6,-0.00318,0.0,0.57588]
[1778311281152,46.71,80226.83,6.6,-0.00318,0.0,0.57573]
[1778311282195,46.71,80226.98,6.6,-0.00317,0.0,0.57564]
[1778311289036,46.71,80227.7,6.6,-0.00317,0.0,0.57524]
[1778311294071,46.71,80227.55,6.6,-0.00317,0.0,0.57451]
[1778311297099,46.71,80227.56,6.6,-0.00317,0.0,0.5745]
[1778311297705,46.71,80227.56,6.6,-0.00317,0.0,0.5745]
[1778311302390,46.71,80228.6,6.6,-0.00316,0.0,0.57392]
[1778311302544,46.71,80228.6,6.6,-0.00316,0.0,0.57392]
[1778311309414,46.71,80236.87,6.6,-0.00314,0.0,0.56936]
[1778311310318,46.71,80236.91,6.6,-0.00314,0.0,0.56934]
[1778311312054,46.71,80236.92,6.6,-0.00314,0.0,0.56933]
[1778311312169,46.71,80236.92,6.6,-0.00314,0.0,0.56933]
[1778311313635,46.71,80237.54,6.6,-0.00313,0.0,0.56899]
[1778311314500,46.71,80237.71,6.6,-0.00313,0.0,0.5689]
[1778311314533,46.71,80237.71,6.6,-0.00313,0.0,0.5689]
[1778311315279,46.71,80237.71,6.6,-0.00313,0.0,0.5689]
[1778311321260,46.71,80242.2,6.6,-0.00312,0.0,0.56643]
[1778311322667,46.71,80242.2,6.6,-0.00312,0.0,0.56643]
[1778311323457,46.71,80241.93,6.6,-0.00312,0.0,0.56658]
[1778311326669,46.71,80242.1,6.6,-0.00312,0.0,0.56649]
[1778311327654,46.71,80242.2,6.6,-0.00312,0.0,0.56643]
[1778311333344,46.71,80244.34,6.6,-0.00311,0.0,0.56526]
[1778311334672,46.71,80244.34,6.6,-0.00311,0.0,0.56526]
[1778311335522,46.71,80244.76,6.6,-0.00311,0.0,0.56503]
[1778311336313,46.71,80245.14,6.6,-0.00311,0.0,0.56482]
[1778311339185,46.71,80245.83,6.6,-0.00311,0.0,0.56445]
[1778311344421,46.71,80246.86,6.6,-0.0031,0.0,0.56389]
[1778311346535,46.71,80246.86,6.6,-0.0031,0.0,0.56389]
[1778311347428,46.71,80246.89,6.6,-0.0031,0.0,0.56387]
[1778311350584,46.71,80247.41,6.6,-0.0031,0.0,0.56359]
[1778311351429,46.71,80247.41,6.6,-0.0031,0.0,0.56359]
[1778311354729,46.71,80247.41,6.6,-0.0031,0.0,0.56359]
[1778311355777,46.71,80247.41,6.6,-0.0031,0.0,0.56277]
[1778311358111,46.71,80247.74,6.6,-0.0031,0.0,0.5626]
[1778311359555,46.71,80247.94,6.6,-0.00309,0.0,0.56249]
[1778311362678,46.71,80247.94,6.6,-0.00309,0.0,0.56249]
[1778311364274,46.71,80247.98,6.6,-0.00309,0.0,0.56246]
[1778311369242,46.71,80250.68,6.6,-0.00309,0.0,0.561]
[1778311369306,46.71,80250.68,6.6,-0.00309,0.0,0.561]
[1778311373715,46.71,80250.54,6.6,-0.00309,0.0,0.56107]
[1778311374552,46.71,80250.54,6.6,-0.00309,0.0,0.56107]
[1778311375436,46.71,80251.7,6.6,-0.00308,0.0,0.56044]
[1778311376138,46.71,80251.94,6.6,-0.00308,0.0,0.56031]
[1778311379636,46.71,80251.26,6.6,-0.00308,0.0,0.56068]
[1778311382381,46.71,80251.42,6.6,-0.00308,0.0,0.56059]
[1778311386260,46.71,80246.94,6.6,-0.0031,0.0,0.56303]
[1778311388758,46.71,80246.76,6.6,-0.0031,0.0,0.56313]
[1778311389671,46.71,80246.49,6.6,-0.0031,0.0,0.56328]
[1778311392419,46.71,80246.79,6.6,-0.0031,0.0,0.56311]
[1778311397797,46.71,80246.86,6.6,-0.0031,0.0,0.56307]
[1778311402833,46.71,80246.93,6.6,-0.0031,0.0,0.56304]
[1778311407868,46.71,80247.53,6.6,-0.0031,0.0,0.56271]
[1778311412833,46.71,80248.61,6.6,-0.00309,0.0,0.56131]
[1778311413738,46.71,80248.61,6.6,-0.00309,0.0,0.56131]
[1778311414624,46.71,80248.61,6.6,-0.00309,0.0,0.56131]
[1778311415543,46.71,80248.61,6.6,-0.00309,0.0,0.56131]
[1778311420959,46.71,80248.37,6.6,-0.00309,0.0,0.56144]
[1778311422986,46.71,80248.23,6.6,-0.00309,0.0,0.56152]
[1778311424144,46.71,80248.41,6.6,-0.00309,0.0,0.56142]
[1778311424856,46.71,80248.41,6.6,-0.00309,0.0,0.56142]
[1778311425729,46.71,80248.23,6.6,-0.00309,0.0,0.56152]
[1778311427525,46.71,80248.41,6.6,-0.00309,0.0,0.56142]
[1778311428156,46.71,80248.26,6.6,-0.00309,0.0,0.5615]
[1778311434051,46.71,80248.28,6.6,-0.00309,0.0,0.56149]
[1778311435163,46.71,80248.38,6.6,-0.00309,0.0,0.56144]
[1778311436221,46.71,80248.21,6.6,-0.00309,0.0,0.56153]
[1778311437204,46.71,80248.35,6.6,-0.00309,0.0,0.56145]
[1778311438805,46.71,80248.21,6.6,-0.00309,0.0,0.56153]
[1778311442515,46.71,80248.01,6.6,-0.00309,0.0,0.56164]
[1778311443348,46.71,80248.01,6.6,-0.00309,0.0,0.56164]
[1778311444138,46.71,80248.01,6.6,-0.00309,0.0,0.56164]
[1778311444915,46.71,80248.01,6.6,-0.00309,0.0,0.56164]
[1778311445754,46.71,80248.01,6.6,-0.00309,0.0,0.56164]
[1778311446823,46.71,80248.01,6.6,-0.00309,0.0,0.56164]
[1778311447660,46.71,80248.01,6.6,-0.00309,0.0,0.56164]
[1778311448569,46.71,80248.01,6.6,-0.00309,0.0,0.56164]
[1778311454191,46.71,80247.96,6.6,-0.00309,0.0,0.56167]
[1778311455864,46.71,80247.96,6.6,-0.00309,0.0,0.56167]
[1778311456783,46.71,80247.82,6.6,-0.00309,0.0,0.56174]
[1778311462725,46.71,80259.38,6.6,-0.00305,0.0,0.55549]
[1778311463564,46.71,80258.3,6.6,-0.00306,0.0,0.55607]
[1778311465523,46.71,80259.07,6.6,-0.00305,0.0,0.55565]
[1778311467344,46.71,80258.2,6.6,-0.00306,0.0,0.55612]
[1778311472470,46.71,80258.67,6.6,-0.00305,0.0,0.55587]
[1778311473258,46.71,80258.67,6.6,-0.00305,0.0,0.55507]
[1778311479872,46.71,80258.67,6.6,-0.00305,0.0,0.55507]
[1778311482446,46.71,80258.6,6.6,-0.00305,0.0,0.5551]
[1778311488435,46.71,80259.9,6.6,-0.00305,0.0,0.5544]
[1778311489580,46.71,80259.9,6.6,-0.00305,0.0,0.5544]
[1778311491300,46.71,80259.96,6.6,-0.00305,0.0,0.55437]
[1778311493546,46.71,80259.9,6.6,-0.00305,0.0,0.5544]
[1778311494548,46.71,80259.9,6.6,-0.00305,0.0,0.5544]
[1778311496172,46.71,80259.9,6.6,-0.00305,0.0,0.5544]
[1778311496986,46.71,80259.9,6.6,-0.00305,0.0,0.5544]
[1778311498599,46.71,80260.01,6.6,-0.00305,0.0,0.55435]
[1778311499542,46.71,80260.76,6.6,-0.00304,0.0,0.55394]
[1778311500514,46.71,80261.11,6.6,-0.00304,0.0,0.55375]
[1778311500674,46.71,80261.11,6.6,-0.00304,0.0,0.55375]
[1778311504703,46.71,80263.74,6.6,-0.00303,0.0,0.55234]
[1778311505936,46.71,80263.8,6.6,-0.00303,0.0,0.55231]
[1778311508910,46.71,80264.21,6.6,-0.00303,0.0,0.55209]
[1778311509639,46.71,80265.25,6.6,-0.00303,0.0,0.55153]
[1778311510324,46.71,80265.32,6.6,-0.00303,0.0,0.5515]
[1778311512282,46.71,80265.7,6.6,-0.00303,0.0,0.55129]
[1778311514214,46.71,80265.66,6.6,-0.00303,0.0,0.55131]
[1778311515037,46.71,80265.66,6.6,-0.00303,0.0,0.55131]
[1778311521753,46.71,80265.67,6.6,-0.00303,0.0,0.55131]
[1778311522593,46.71,80265.35,6.6,-0.00303,0.0,0.55148]
[1778311527117,46.71,80266.51,6.6,-0.00302,0.0,0.55086]
[1778311529173,46.71,80266.51,6.6,-0.00302,0.0,0.55086]
[1778311538785,46.71,80266.09,6.6,-0.00302,0.0,0.55029]
[1778311542293,46.71,80266.06,6.6,-0.00302,0.0,0.5503]
[1778311543106,46.71,80266.06,6.6,-0.00302,0.0,0.5503]
[1778311551876,46.71,80265.63,6.6,-0.00302,0.0,0.55053]
[1778311554275,46.71,80265.63,6.6,-0.00302,0.0,0.55053]
[1778311558692,46.71,80265.37,6.6,-0.00302,0.0,0.55067]
[1778311561307,46.71,80266.02,6.6,-0.00302,0.0,0.55032]
[1778311563061,46.71,80265.91,6.6,-0.00302,0.0,0.55038]
[1778311564856,46.71,80265.91,6.6,-0.00302,0.0,0.55038]
[1778311566992,46.71,80265.9,6.6,-0.00302,0.0,0.55039]
[1778311569502,46.71,80265.96,6.6,-0.00302,0.0,0.55036]
[1778311570184,46.71,80265.96,6.6,-0.00302,0.0,0.55036]
[1778311575195,46.71,80267.76,6.6,-0.00302,0.0,0.5494]
[1778311576167,46.71,80267.95,6.6,-0.00302,0.0,0.54929]
[1778311578660,46.71,80267.95,6.6,-0.00302,0.0,0.54929]
[1778311579428,46.71,80269.16,6.6,-0.00301,0.0,0.54865]
[1778311579505,46.71,80269.16,6.6,-0.00301,0.0,0.54865]
[1778311579564,46.71,80269.16,6.6,-0.00301,0.0,0.54865]
[1778311581610,46.71,80271.85,6.6,-0.003,0.0,0.54722]
[1778311582390,46.71,80271.83,6.6,-0.003,0.0,0.54723]
[1778311584105,46.71,80271.83,6.6,-0.003,0.0,0.54723]
[1778311584685,46.71,80273.47,6.6,-0.003,0.0,0.54636]
[1778311592341,46.71,80272.5,6.6,-0.003,0.0,0.54687]
[1778311593786,46.71,80272.5,6.6,-0.003,0.0,0.54608]
[1778311596289,46.71,80272.5,6.6,-0.003,0.0,0.54608]
[1778311597249,46.71,80272.5,6.6,-0.003,0.0,0.54608]
[1778311602530,46.71,80275.63,6.6,-0.00299,0.0,0.54442]
[1778311603421,46.71,80276.07,6.6,-0.00298,0.0,0.54419]
[1778311615319,46.71,80277.69,6.6,-0.00298,0.0,0.54333]
[1778311617490,46.71,80277.38,6.6,-0.00298,0.0,0.54349]
[1778311618494,46.71,80278.12,6.6,-0.00298,0.0,0.5431]
[1778311620136,46.71,80278.13,6.6,-0.00298,0.0,0.5431]
[1778311622035,46.71,80278.83,6.6,-0.00298,0.0,0.54273]
[1778311623031,46.71,80278.67,6.6,-0.00298,0.0,0.54281]
[1778311623122,46.71,80278.67,6.6,-0.00298,0.0,0.54281]
[1778311625719,46.71,80291.53,6.6,-0.00293,0.0,0.53606]
[1778311626783,46.71,80291.44,6.6,-0.00293,0.0,0.53611]
[1778311630151,46.71,80294.44,6.6,-0.00292,0.0,0.53454]
[1778311632466,46.71,80295.53,6.6,-0.00292,0.0,0.53397]
[1778311634134,46.71,80295.53,6.6,-0.00292,0.0,0.53397]
[1778311635130,46.71,80295.86,6.6,-0.00292,0.0,0.5338]
[1778311640619,46.71,80281.97,6.6,-0.00297,0.0,0.54107]
[1778311641282,46.71,80281.97,6.6,-0.00297,0.0,0.54107]
[1778311641500,46.71,80280.65,6.6,-0.00297,0.0,0.54177]
[1778311642900,46.71,80277.38,6.6,-0.00298,0.0,0.54349]
[1778311645076,46.71,80273.75,6.6,-0.00299,0.0,0.54542]
[1778311646089,46.71,80273.34,6.6,-0.00299,0.0,0.54563]
[1778311649641,46.71,80268.55,6.6,-0.00301,0.0,0.54818]
[1778311650583,46.71,80268.25,6.6,-0.00301,0.0,0.54834]
[1778311652297,46.71,80267.63,6.6,-0.00301,0.0,0.54867]
[1778311653794,46.71,80268.16,6.6,-0.00301,0.0,0.54759]
[1778311655567,46.71,80266.88,6.6,-0.00301,0.0,0.54827]
[1778311656420,46.71,80267.32,6.6,-0.00301,0.0,0.54804]
[1778311659005,46.71,80266.74,6.6,-0.00301,0.0,0.54835]
[1778311659630,46.71,80266.25,6.6,-0.00301,0.0,0.54861]
[1778311665669,46.71,80257.77,6.6,-0.00304,0.0,0.55315]
[1778311671716,46.71,80256.66,6.6,-0.00304,0.0,0.55374]
[1778311675960,46.71,80255.72,6.6,-0.00305,0.0,0.55425]
[1778311676796,46.71,80255.72,6.6,-0.00305,0.0,0.55425]
[1778311682252,46.71,80254.72,6.6,-0.00305,0.0,0.55479]
[1778311684153,46.71,80246.32,6.6,-0.00308,0.0,0.55932]
[1778311691857,46.71,80244.94,6.6,-0.00308,0.0,0.56007]
[1778311696336,46.71,80245.01,6.6,-0.00308,0.0,0.56003]
[1778311697082,46.71,80244.98,6.6,-0.00308,0.0,0.56005]
[1778311704948,46.71,80244.98,6.6,-0.00308,0.0,0.56005]
[1778311705812,46.71,80244.98,6.6,-0.00308,0.0,0.56005]
[1778311706782,46.71,80244.98,6.6,-0.00308,0.0,0.56005]
[1778311709614,46.71,80244.98,6.6,-0.00308,0.0,0.56005]
[1778311710631,46.71,80244.98,6.6,-0.00308,0.0,0.56005]
[1778311712496,46.71,80244.87,6.6,-0.00308,0.0,0.5593]
[1778311713274,46.71,80244.87,6.6,-0.00308,0.0,0.5593]
[1778311714710,46.71,80244.98,6.6,-0.00308,0.0,0.55924]
[1778311715530,46.71,80244.94,6.6,-0.00308,0.0,0.55926]
[1778311717903,46.71,80244.98,6.6,-0.00308,0.0,0.55924]
[1778311722329,46.71,80244.88,6.6,-0.00308,0.0,0.5593]
[1778311725469,46.71,80244.8,6.6,-0.00308,0.0,0.55934]
[1778311726492,46.71,80244.83,6.6,-0.00308,0.0,0.55932]
[1778311729764,46.71,80244.76,6.6,-0.00308,0.0,0.55936]
[1778311730804,46.71,80244.76,6.6,-0.00308,0.0,0.55936]
[1778311731614,46.71,80244.83,6.6,-0.00308,0.0,0.55932]
[1778311732454,46.71,80244.83,6.6,-0.00308,0.0,0.55932]
[1778311738299,46.71,80244.9,6.6,-0.00308,0.0,0.55929]
[1778311740809,46.71,80244.96,6.6,-0.00308,0.0,0.55925]
[1778311746235,46.71,80244.8,6.6,-0.00308,0.0,0.55934]
[1778311752277,46.71,80244.77,6.6,-0.00308,0.0,0.55936]
[1778311753750,46.71,80244.73,6.6,-0.00308,0.0,0.55938]
[1778311754512,46.71,80244.44,6.6,-0.00308,0.0,0.55953]
[1778311760333,46.71,80241.24,6.6,-0.00309,0.0,0.56127]
[1778311764457,46.71,80241.32,6.6,-0.00309,0.0,0.56123]
[1778311766256,46.71,80241.28,6.6,-0.00309,0.0,0.56125]
[1778311769497,46.71,80241.28,6.6,-0.00309,0.0,0.56125]
[1778311770499,46.71,80241.24,6.6,-0.00309,0.0,0.56127]
[1778311776445,46.71,80241.67,6.6,-0.00309,0.0,0.56023]
[1778311779670,46.71,80240.42,6.6,-0.00309,0.0,0.56091]
[1778311780364,46.71,80240.42,6.6,-0.00309,0.0,0.56091]
[1778311786515,46.71,80241.15,6.6,-0.00309,0.0,0.56051]
[1778311790756,46.71,80241.33,6.6,-0.00309,0.0,0.56041]
[1778311791588,46.71,80241.19,6.6,-0.00309,0.0,0.56049]
[1778311794941,46.71,80241.33,6.6,-0.00309,0.0,0.56041]
[1778311795669,46.71,80241.19,6.6,-0.00309,0.0,0.56049]
[1778311801620,46.71,80241.15,6.6,-0.00309,0.0,0.56051]
[1778311806765,46.71,80241.4,6.6,-0.00309,0.0,0.56038]
[1778311807563,46.71,80241.33,6.6,-0.00309,0.0,0.56041]
[1778311809147,46.71,80241.33,6.6,-0.00309,0.0,0.56041]
[1778311809818,46.71,80241.33,6.6,-0.00309,0.0,0.56041]
[1778311813473,46.71,80242.27,6.6,-0.00308,0.0,0.5599]
[1778311815370,46.71,80243.7,6.6,-0.00308,0.0,0.55913]
[1778311817559,46.71,80243.85,6.6,-0.00308,0.0,0.55905]
[1778311818556,46.71,80243.71,6.6,-0.00308,0.0,0.55912]
[1778311822129,46.71,80243.64,6.6,-0.00308,0.0,0.55916]
[1778311823075,46.71,80243.49,6.6,-0.00308,0.0,0.55924]
[1778311828809,46.71,80243.72,6.6,-0.00308,0.0,0.55912]
[1778311831654,46.71,80243.5,6.6,-0.00308,0.0,0.55924]
[1778311832569,46.71,80243.5,6.6,-0.00307,0.0,0.55843]
[1778311837872,46.71,80243.63,6.6,-0.00307,0.0,0.55836]
[1778311842907,46.71,80243.12,6.6,-0.00308,0.0,0.55863]
[1778311847942,46.71,80242.96,6.6,-0.00308,0.0,0.55872]
[1778311853426,46.71,80242.77,6.6,-0.00308,0.0,0.55882]
[1778311854198,46.71,80242.88,6.6,-0.00308,0.0,0.55876]
[1778311860027,46.71,80242.91,6.6,-0.00308,0.0,0.55875]
[1778311861052,46.71,80242.91,6.6,-0.00308,0.0,0.55875]
[1778311862309,46.71,80242.73,6.6,-0.00308,0.0,0.55885]
[1778311868085,46.71,80243.9,6.6,-0.00307,0.0,0.55821]
[1778311873355,46.71,80243.81,6.6,-0.00307,0.0,0.55826]
[1778311874537,46.71,80243.74,6.6,-0.00307,0.0,0.5583]
[1778311884018,46.71,80243.67,6.6,-0.00307,0.0,0.55834]
[1778311885024,46.71,80243.67,6.6,-0.00307,0.0,0.55834]
[1778311889211,46.71,80251.1,6.6,-0.00305,0.0,0.55433]
[1778311890088,46.71,80251.11,6.6,-0.00305,0.0,0.55432]
[1778311895276,46.71,80250.06,6.6,-0.00305,0.0,0.55408]
[1778311896995,46.71,80250.03,6.6,-0.00305,0.0,0.5541]
[1778311898066,46.71,80250.03,6.6,-0.00305,0.0,0.5541]
[1778311903456,46.71,80250.03,6.6,-0.00305,0.0,0.5541]
[1778311904552,46.71,80250.03,6.6,-0.00305,0.0,0.5541]
[1778311907718,46.71,80250.63,6.6,-0.00305,0.0,0.55378]
[1778311908893,46.71,80250.63,6.6,-0.00305,0.0,0.55378]
[1778311910815,46.71,80250.63,6.6,-0.00305,0.0,0.55378]
[1778311912015,46.71,80250.63,6.6,-0.00305,0.0,0.55378]
[1778311913046,46.71,80250.63,6.6,-0.00305,0.0,0.55378]
[1778311914137,46.71,80250.63,6.6,-0.00305,0.0,0.55378]
[1778311916589,46.71,80250.98,6.6,-0.00305,0.0,0.55359]
[1778311916626,46.71,80250.98,6.6,-0.00305,0.0,0.55359]
[1778311924155,46.71,80260.22,6.6,-0.00301,0.0,0.54864]
[1778311925150,46.71,80261.95,6.6,-0.00301,0.0,0.54772]
[1778311928665,46.71,80264.13,6.6,-0.003,0.0,0.54656]
[1778311929656,46.71,80264.13,6.6,-0.003,0.0,0.54656]
[1778311937573,46.71,80264.84,6.6,-0.003,0.0,0.54618]
[1778311942608,46.71,80265.47,6.6,-0.003,0.0,0.54585]
[1778311943456,46.71,80265.47,6.6,-0.003,0.0,0.54585]
[1778311944555,46.71,80265.47,6.6,-0.003,0.0,0.54585]
[1778311954119,46.71,80264.36,6.6,-0.003,0.0,0.54564]
[1778311954830,46.71,80260.41,6.6,-0.00301,0.0,0.54774]
[1778311957086,46.71,80260.37,6.6,-0.00301,0.0,0.54776]
[1778311958749,46.71,80260.37,6.6,-0.00301,0.0,0.54776]
[1778311963378,46.71,80260.24,6.6,-0.00301,0.0,0.54783]
[1778311964115,46.71,80260.3,6.6,-0.00301,0.0,0.5478]
[1778311967955,46.71,80259.98,6.6,-0.00301,0.0,0.54797]
[1778311968749,46.71,80259.98,6.6,-0.00301,0.0,0.54797]
[1778311969665,46.71,80260.36,6.6,-0.00301,0.0,0.54777]
[1778311970632,46.71,80260.36,6.6,-0.00301,0.0,0.54777]
[1778311972434,46.71,80260.36,6.6,-0.00301,0.0,0.54777]
[1778311972949,46.71,80261.12,6.6,-0.00301,0.0,0.54736]
[1778311973147,46.71,80261.12,6.6,-0.00301,0.0,0.54736]
[1778311974012,46.71,80261.12,6.6,-0.00301,0.0,0.54736]
[1778311978312,46.71,80268.93,6.6,-0.00298,0.0,0.54322]
[1778311983835,46.71,80269.45,6.6,-0.00298,0.0,0.54294]
[1778311984607,46.71,80269.45,6.6,-0.00298,0.0,0.54294]
[1778311988772,46.71,80267.75,6.6,-0.00299,0.0,0.54384]
[1778311989823,46.71,80267.72,6.6,-0.00299,0.0,0.54386]
[1778311993585,46.71,80267.64,6.6,-0.00299,0.0,0.5439]
[1778311994461,46.71,80267.13,6.6,-0.00299,0.0,0.54417]
[1778311996505,46.71,80267.09,6.6,-0.00299,0.0,0.54419]
[1778311997620,46.71,80266.12,6.6,-0.00299,0.0,0.54471]
[1778311999520,46.71,80265.87,6.6,-0.00299,0.0,0.54484]
[1778312001364,46.71,80265.94,6.6,-0.00299,0.0,0.5448]
[1778312010081,46.71,80265.94,6.6,-0.00299,0.0,0.5448]
[1778312011405,46.71,80265.94,6.6,-0.00299,0.0,0.5448]
[1778312012920,46.71,80265.97,6.6,-0.00299,0.0,0.54399]
[1778312014685,46.71,80265.97,6.6,-0.00299,0.0,0.54399]
[1778312015806,46.71,80265.97,6.6,-0.00299,0.0,0.54399]
[1778312021158,46.71,80266.51,6.6,-0.00299,0.0,0.54371]
[1778312022434,46.71,80266.51,6.6,-0.00299,0.0,0.54371]
[1778312023491,46.71,80266.51,6.6,-0.00299,0.0,0.54371]
[1778312025301,46.71,80265.91,6.6,-0.00299,0.0,0.54403]
[1778312026058,46.71,80264.5,6.6,-0.00299,0.0,0.54477]
[1778312031229,46.71,80258.57,6.6,-0.00301,0.0,0.54793]
[1778312034938,46.71,80258.58,6.6,-0.00301,0.0,0.54792]
[1778312036644,46.71,80257.73,6.6,-0.00301,0.0,0.54837]
[1778312042580,46.71,80258.86,6.6,-0.00301,0.0,0.54777]
[1778312043533,46.71,80259.06,6.6,-0.00301,0.0,0.54766]
[1778312044458,46.71,80259.41,6.6,-0.00301,0.0,0.54748]
[1778312045229,46.71,80259.41,6.6,-0.00301,0.0,0.54748]
[1778312052378,46.71,80259.31,6.6,-0.00301,0.0,0.54753]
[1778312054433,46.71,80259.31,6.6,-0.00301,0.0,0.54753]
[1778312055359,46.71,80259.31,6.6,-0.00301,0.0,0.54753]
[1778312056294,46.71,80259.31,6.6,-0.00301,0.0,0.54753]
[1778312057137,46.71,80259.19,6.6,-0.00301,0.0,0.5476]
[1778312060140,46.71,80259.66,6.6,-0.00301,0.0,0.54735]
[1778312060974,46.71,80259.78,6.6,-0.00301,0.0,0.54728]
[1778312065198,46.71,80259.27,6.6,-0.00301,0.0,0.54755]
[1778312066174,46.71,80260.0,6.6,-0.00301,0.0,0.54716]
[1778312070003,46.71,80261.98,6.6,-0.003,0.0,0.54611]
[1778312070931,46.71,80261.93,6.6,-0.003,0.0,0.54614]
[1778312076546,46.71,80265.06,6.6,-0.00299,0.0,0.54368]
[1778312076903,46.71,80265.06,6.6,-0.00299,0.0,0.54368]
[1778312078158,46.71,80265.06,6.6,-0.00299,0.0,0.54368]
[1778312082263,46.71,80265.25,6.6,-0.00299,0.0,0.54358]
[1778312083375,46.71,80265.25,6.6,-0.00299,0.0,0.54358]
[1778312088630,46.71,80264.52,6.6,-0.00299,0.0,0.54397]
[1778312089064,46.71,80264.52,6.6,-0.00299,0.0,0.54397]
[1778312089746,46.71,80264.52,6.6,-0.00299,0.0,0.54397]
[1778312090887,46.71,80264.52,6.6,-0.00299,0.0,0.54397]
[1778312091729,46.71,80264.52,6.6,-0.00299,0.0,0.54397]
[1778312097511,46.71,80264.5,6.6,-0.00299,0.0,0.54398]
[1778312098507,46.71,80264.78,6.6,-0.00299,0.0,0.54383]
[1778312102660,46.71,80264.54,6.6,-0.00299,0.0,0.54396]
[1778312103678,46.71,80264.38,6.6,-0.00299,0.0,0.54404]
[1778312111360,46.71,80258.97,6.6,-0.00301,0.0,0.54692]
[1778312112229,46.71,80258.99,6.6,-0.00301,0.0,0.54691]
[1778312113065,46.71,80259.03,6.6,-0.00301,0.0,0.54688]
[1778312114638,46.71,80259.05,6.6,-0.00301,0.0,0.54687]
[1778312115505,46.71,80258.88,6.6,-0.00301,0.0,0.54696]
[1778312122869,46.71,80259.16,6.6,-0.00301,0.0,0.54682]
[1778312125958,46.71,80259.11,6.6,-0.00301,0.0,0.54684]
[1778312127170,46.71,80259.25,6.6,-0.00301,0.0,0.54677]
[1778312132938,46.71,80259.12,6.6,-0.003,0.0,0.54604]
[1778312137974,46.71,80259.14,6.6,-0.003,0.0,0.54603]
[1778312142189,46.71,80259.28,6.6,-0.003,0.0,0.54596]
[1778312146103,46.71,80265.06,6.6,-0.00298,0.0,0.54289]
[1778312150566,46.71,80264.89,6.6,-0.00298,0.0,0.54298]
[1778312151551,46.71,80264.59,6.6,-0.00298,0.0,0.54314]
[1778312152372,46.71,80263.84,6.6,-0.00299,0.0,0.54354]
[1778312152517,46.71,80263.84,6.6,-0.00299,0.0,0.54354]
[1778312158114,46.71,80263.59,6.6,-0.00299,0.0,0.54367]
[1778312159346,46.71,80263.59,6.6,-0.00299,0.0,0.54367]
[1778312160130,46.71,80263.49,6.6,-0.00299,0.0,0.54372]
[1778312162224,46.71,80262.98,6.6,-0.00299,0.0,0.54399]
[1778312163208,46.71,80262.65,6.6,-0.00299,0.0,0.54417]
[1778312167225,46.71,80262.38,6.6,-0.00299,0.0,0.54431]
[1778312168152,46.71,80262.32,6.6,-0.00299,0.0,0.54434]
[1778312169222,46.71,80262.36,6.6,-0.00299,0.0,0.54432]
[1778312170068,46.71,80261.49,6.6,-0.00299,0.0,0.54478]
[1778312175234,46.71,80262.76,6.6,-0.00299,0.0,0.54411]
[1778312176296,46.71,80262.76,6.6,-0.00299,0.0,0.54411]
[1778312177533,46.71,80262.58,6.6,-0.00299,0.0,0.54421]
[1778312178378,46.71,80262.44,6.6,-0.00299,0.0,0.54428]
[1778312184297,46.71,80262.07,6.6,-0.00299,0.0,0.54448]
[1778312189332,46.71,80260.47,6.6,-0.003,0.0,0.54532]
[1778312191021,46.71,80260.44,6.6,-0.003,0.0,0.54534]
[1778312196381,46.71,80258.54,6.6,-0.003,0.0,0.54556]
[1778312199619,46.71,80254.56,6.6,-0.00301,0.0,0.54767]
[1778312200402,46.71,80253.59,6.6,-0.00302,0.0,0.54819]
[1778312203472,46.71,80254.44,6.6,-0.00301,0.0,0.54774]
[1778312204228,46.71,80254.44,6.6,-0.00301,0.0,0.54774]
[1778312208784,46.71,80254.37,6.6,-0.00301,0.0,0.54777]
[1778312209888,46.71,80254.34,6.6,-0.00301,0.0,0.54779]
[1778312210809,46.71,80254.34,6.6,-0.00301,0.0,0.54779]
[1778312211719,46.71,80254.34,6.6,-0.00301,0.0,0.54779]
[1778312213308,46.71,80254.34,6.6,-0.00301,0.0,0.54779]
[1778312215075,46.71,80254.39,6.6,-0.00301,0.0,0.54776]
[1778312220549,46.71,80254.48,6.6,-0.00301,0.0,0.54772]
[1778312226603,46.71,80253.55,6.6,-0.00302,0.0,0.54821]
[1778312227924,46.71,80253.55,6.6,-0.00302,0.0,0.54821]
[1778312227969,46.71,80253.55,6.6,-0.00302,0.0,0.54821]
[1778312228240,46.71,80253.55,6.6,-0.00302,0.0,0.54821]
[1778312228970,46.71,80244.46,6.6,-0.00305,0.0,0.55308]
[1778312232294,46.71,80239.06,6.6,-0.00306,0.0,0.55599]
[1778312233547,46.71,80239.18,6.6,-0.00306,0.0,0.55593]
[1778312235262,46.71,80239.26,6.6,-0.00306,0.0,0.55588]
[1778312236314,46.71,80239.18,6.6,-0.00306,0.0,0.55593]
[1778312237273,46.71,80237.85,6.6,-0.00307,0.0,0.55664]
[1778312238453,46.71,80237.38,6.6,-0.00307,0.0,0.5569]
[1778312243724,46.71,80233.21,6.6,-0.00308,0.0,0.55916]
[1778312247203,46.71,80232.74,6.6,-0.00308,0.0,0.55941]
[1778312250013,46.71,80232.86,6.6,-0.00308,0.0,0.55935]
[1778312255808,46.71,80237.53,6.6,-0.00306,0.0,0.55601]
[1778312260843,46.71,80239.34,6.6,-0.00306,0.0,0.55503]
[1778312264432,46.71,80239.3,6.6,-0.00306,0.0,0.55506]
[1778312266405,46.71,80239.63,6.6,-0.00306,0.0,0.55488]
[1778312269299,46.71,80241.16,6.6,-0.00305,0.0,0.55405]
[1778312274179,46.71,80241.02,6.6,-0.00305,0.0,0.55413]
[1778312275182,46.71,80241.02,6.6,-0.00305,0.0,0.55413]
[1778312276088,46.71,80241.02,6.6,-0.00305,0.0,0.55413]
[1778312286018,46.71,80241.05,6.6,-0.00305,0.0,0.55411]
[1778312291053,46.71,80239.25,6.6,-0.00306,0.0,0.55508]
[1778312294446,46.71,80239.83,6.6,-0.00306,0.0,0.55477]
[1778312295322,46.71,80239.83,6.6,-0.00306,0.0,0.55477]
[1778312301151,46.71,80240.08,6.6,-0.00306,0.0,0.55463]
[1778312302097,46.71,80240.08,6.6,-0.00306,0.0,0.55463]
[1778312306067,46.71,80240.08,6.6,-0.00306,0.0,0.55463]
[1778312308100,46.71,80240.08,6.6,-0.00306,0.0,0.55463]
[1778312312980,46.71,80237.88,6.6,-0.00306,0.0,0.55502]
[1778312314979,46.71,80238.05,6.6,-0.00306,0.0,0.55492]
[1778312324284,46.71,80237.49,6.6,-0.00306,0.0,0.55523]
[1778312329619,46.71,80237.08,6.6,-0.00306,0.0,0.55545]
[1778312330713,46.71,80237.52,6.6,-0.00306,0.0,0.55521]
[1778312335615,46.71,80236.46,6.6,-0.00306,0.0,0.55578]
[1778312339503,46.71,80236.54,6.6,-0.00306,0.0,0.55574]
[1778312341634,46.71,80236.79,6.6,-0.00306,0.0,0.5556]
[1778312342691,46.71,80236.79,6.6,-0.00306,0.0,0.5556]
[1778312345228,46.71,80236.45,6.6,-0.00306,0.0,0.55579]
[1778312346265,46.71,80236.29,6.6,-0.00306,0.0,0.55587]
[1778312349887,46.71,80231.31,6.6,-0.00308,0.0,0.55857]
[1778312353283,46.71,80231.38,6.6,-0.00308,0.0,0.55853]
[1778312354222,46.71,80231.38,6.6,-0.00308,0.0,0.55853]
[1778312355256,46.71,80230.82,6.6,-0.00308,0.0,0.55884]
[1778312358173,46.71,80230.89,6.6,-0.00308,0.0,0.5588]
[1778312359205,46.71,80230.85,6.6,-0.00308,0.0,0.55882]
[1778312361882,46.71,80230.67,6.6,-0.00308,0.0,0.55892]
[1778312363338,46.71,80230.17,6.6,-0.00308,0.0,0.55919]
[1778312363564,46.71,80230.17,6.6,-0.00308,0.0,0.55919]
[1778312364704,46.71,80224.58,6.6,-0.0031,0.0,0.56223]
[1778312369836,46.71,80220.07,6.6,-0.00312,0.0,0.5647]
[1778312370856,46.71,80220.07,6.6,-0.00312,0.0,0.5647]
[1778312372108,46.71,80219.8,6.6,-0.00312,0.0,0.56403]
[1778312377656,46.71,80217.28,6.6,-0.00312,0.0,0.56541]
[1778312378548,46.71,80217.28,6.6,-0.00312,0.0,0.56541]
[1778312379507,46.71,80216.94,6.6,-0.00313,0.0,0.5656]
[1778312383788,46.71,80217.2,6.6,-0.00312,0.0,0.56545]
[1778312384400,46.71,80217.2,6.6,-0.00312,0.0,0.56545]
[1778312384882,46.71,80217.2,6.6,-0.00312,0.0,0.56545]
[1778312384889,46.71,80217.2,6.6,-0.00312,0.0,0.56545]
[1778312384895,46.71,80217.2,6.6,-0.00312,0.0,0.56545]
[1778312388204,46.71,80222.76,6.6,-0.00311,0.0,0.56241]
[1778312389175,46.71,80227.19,6.6,-0.00309,0.0,0.56]
[1778312391149,46.71,80230.52,6.6,-0.00308,0.0,0.55819]
[1778312393196,46.71,80230.37,6.6,-0.00308,0.0,0.55827]
[1778312396047,46.71,80230.19,6.6,-0.00308,0.0,0.55837]
[1778312396971,46.71,80230.23,6.6,-0.00308,0.0,0.55835]
[1778312398872,46.71,80230.23,6.6,-0.00308,0.0,0.55835]
[1778312399897,46.71,80229.72,6.6,-0.00308,0.0,0.55862]
[1778312401949,46.71,80230.31,6.6,-0.00308,0.0,0.5583]
[1778312402717,46.71,80230.4,6.6,-0.00308,0.0,0.55825]
[1778312404806,46.71,80229.72,6.6,-0.00308,0.0,0.55862]
[1778312405900,46.71,80229.64,6.6,-0.00308,0.0,0.55867]
[1778312413424,46.71,80229.54,6.6,-0.00308,0.0,0.55872]
[1778312414220,46.71,80229.58,6.6,-0.00308,0.0,0.5587]
[1778312422978,46.71,80229.31,6.6,-0.00308,0.0,0.55885]
[1778312429611,46.71,80229.25,6.6,-0.00308,0.0,0.55888]
[1778312430515,46.71,80229.31,6.6,-0.00308,0.0,0.55885]
[1778312432655,46.71,80229.31,6.6,-0.00308,0.0,0.55885]
[1778312433835,46.71,80229.38,6.6,-0.00308,0.0,0.558]
[1778312435708,46.71,80229.12,6.6,-0.00308,0.0,0.55814]
[1778312436762,46.71,80228.92,6.6,-0.00308,0.0,0.55825]
[1778312443117,46.71,80228.85,6.6,-0.00308,0.0,0.55829]
[1778312444355,46.71,80228.85,6.6,-0.00308,0.0,0.55829]
[1778312445121,46.71,80229.14,6.6,-0.00308,0.0,0.55813]
[1778312452180,46.71,80229.17,6.6,-0.00308,0.0,0.55811]
[1778312456200,46.71,80229.17,6.6,-0.00308,0.0,0.55811]
[1778312457116,46.71,80229.17,6.6,-0.00308,0.0,0.55811]
[1778312459846,46.71,80229.22,6.6,-0.00308,0.0,0.55809]
[1778312460724,46.71,80229.25,6.6,-0.00308,0.0,0.55807]
[1778312462520,46.71,80229.35,6.6,-0.00308,0.0,0.55801]
[1778312463676,46.71,80229.35,6.6,-0.00308,0.0,0.55801]
[1778312464608,46.71,80229.35,6.6,-0.00308,0.0,0.55801]
[1778312465688,46.71,80229.35,6.6,-0.00308,0.0,0.55801]
[1778312467701,46.71,80229.39,6.6,-0.00308,0.0,0.55799]
[1778312468594,46.71,80229.39,6.6,-0.00308,0.0,0.55799]
[1778312470156,46.71,80229.39,6.6,-0.00308,0.0,0.55799]
[1778312472298,46.71,80229.3,6.6,-0.00308,0.0,0.55804]
[1778312476059,46.71,80229.3,6.6,-0.00308,0.0,0.55804]
[1778312478288,46.71,80229.3,6.6,-0.00308,0.0,0.55804]
[1778312482581,46.71,80229.17,6.6,-0.00308,0.0,0.55811]
[1778312483415,46.71,80228.8,6.6,-0.00308,0.0,0.55831]
[1778312484322,46.71,80228.89,6.6,-0.00308,0.0,0.55826]
[1778312485259,46.71,80229.2,6.6,-0.00308,0.0,0.5581]
[1778312487116,46.71,80228.95,6.6,-0.00308,0.0,0.55823]
[1778312488210,46.71,80229.19,6.6,-0.00308,0.0,0.5581]
[1778312488863,46.71,80229.19,6.6,-0.00308,0.0,0.5581]
[1778312491146,46.71,80229.15,6.6,-0.00308,0.0,0.55812]
[1778312492767,46.71,80229.15,6.6,-0.00308,0.0,0.55731]
[1778312498959,46.71,80229.14,6.6,-0.00308,0.0,0.55732]
[1778312499873,46.71,80229.14,6.6,-0.00308,0.0,0.55732]
[1778312500115,46.71,80229.14,6.6,-0.00308,0.0,0.55732]
[1778312502332,46.71,80229.14,6.6,-0.00308,0.0,0.55732]
[1778312503433,46.71,80229.14,6.6,-0.00308,0.0,0.55732]
[1778312507353,46.71,80229.23,6.6,-0.00307,0.0,0.55727]
[1778312508253,46.71,80229.23,6.6,-0.00307,0.0,0.55727]
[1778312509507,46.71,80229.23,6.6,-0.00307,0.0,0.55727]
[1778312510540,46.71,80229.26,6.6,-0.00307,0.0,0.55725]
[1778312510804,46.71,80229.26,6.6,-0.00307,0.0,0.55725]
[1778312514391,46.71,80231.98,6.6,-0.00307,0.0,0.55578]
[1778312515397,46.71,80232.02,6.6,-0.00307,0.0,0.55576]
[1778312518062,46.71,80232.41,6.6,-0.00306,0.0,0.55555]
[1778312518836,46.71,80232.41,6.6,-0.00306,0.0,0.55555]
[1778312524688,46.71,80220.3,6.6,-0.0031,0.0,0.56213]
[1778312526618,46.71,80220.3,6.6,-0.0031,0.0,0.56213]
[1778312526659,46.71,80220.3,6.6,-0.0031,0.0,0.56213]
[1778312527661,46.71,80220.26,6.6,-0.00311,0.0,0.56215]
[1778312533751,46.71,80220.75,6.6,-0.0031,0.0,0.56188]
[1778312538786,46.71,80221.1,6.6,-0.0031,0.0,0.56169]
[1778312540700,46.71,80221.1,6.6,-0.0031,0.0,0.56169]
[1778312541881,46.71,80221.1,6.6,-0.0031,0.0,0.56169]
[1778312543606,46.71,80221.1,6.6,-0.0031,0.0,0.56169]
[1778312544507,46.71,80220.68,6.6,-0.0031,0.0,0.56192]
[1778312546121,46.71,80219.81,6.6,-0.00311,0.0,0.56239]
[1778312547008,46.71,80219.78,6.6,-0.00311,0.0,0.56241]
[1778312551933,46.71,80220.11,6.6,-0.00311,0.0,0.56223]
[1778312552820,46.71,80220.11,6.6,-0.0031,0.0,0.56142]
[1778312557919,46.71,80220.7,6.6,-0.0031,0.0,0.56109]
[1778312562954,46.71,80219.94,6.6,-0.0031,0.0,0.56151]
[1778312564544,46.71,80219.81,6.6,-0.0031,0.0,0.56158]
[1778312566475,46.71,80219.84,6.6,-0.0031,0.0,0.56156]
[1778312571977,46.71,80219.61,6.6,-0.0031,0.0,0.56169]
[1778312572888,46.71,80219.61,6.6,-0.0031,0.0,0.56169]
[1778312576138,46.71,80219.76,6.6,-0.0031,0.0,0.56161]
[1778312577587,46.71,80219.76,6.6,-0.0031,0.0,0.56161]
[1778312585113,46.71,80219.69,6.6,-0.0031,0.0,0.56165]
[1778312586770,46.71,80219.79,6.6,-0.0031,0.0,0.56159]
[1778312587934,46.71,80219.79,6.6,-0.0031,0.0,0.56159]
[1778312593170,46.71,80220.47,6.6,-0.0031,0.0,0.56122]
[1778312595436,46.71,80225.98,6.6,-0.00308,0.0,0.55822]
[1778312596141,46.71,80225.98,6.6,-0.00308,0.0,0.55822]
[1778312605055,46.71,80225.49,6.6,-0.00308,0.0,0.55849]
[1778312605944,46.71,80223.96,6.6,-0.00309,0.0,0.55932]
[1778312610859,46.71,80221.65,6.6,-0.0031,0.0,0.56058]
[1778312612389,46.71,80205.22,6.6,-0.00315,0.0,0.56877]
[1778312617606,46.71,80197.44,6.6,-0.00317,0.0,0.57307]
[1778312618500,46.71,80197.49,6.6,-0.00317,0.0,0.57304]
[1778312619410,46.71,80197.42,6.6,-0.00317,0.0,0.57308]
[1778312619443,46.71,80197.42,6.6,-0.00317,0.0,0.57308]
[1778312622659,46.71,80207.39,6.6,-0.00314,0.0,0.56757]
[1778312623502,46.71,80207.17,6.6,-0.00314,0.0,0.56769]
[1778312628934,46.71,80212.39,6.6,-0.00312,0.0,0.56482]
[1778312629905,46.71,80212.18,6.6,-0.00312,0.0,0.56494]
[1778312635715,46.71,80213.4,6.6,-0.00312,0.0,0.56427]
[1778312636722,46.71,80213.22,6.6,-0.00312,0.0,0.56437]
[1778312640510,46.71,80206.0,6.6,-0.00314,0.0,0.56834]
[1778312641742,46.71,80201.23,6.6,-0.00316,0.0,0.57097]
[1778312647550,46.71,80203.55,6.6,-0.00315,0.0,0.56969]
[1778312657829,46.71,80203.04,6.6,-0.00316,0.0,0.56997]
[1778312658818,46.71,80203.04,6.6,-0.00316,0.0,0.56997]
[1778312660648,46.71,80203.08,6.6,-0.00315,0.0,0.56995]
[1778312661616,46.71,80203.08,6.6,-0.00315,0.0,0.56995]
[1778312662407,46.71,80203.37,6.6,-0.00315,0.0,0.56979]
[1778312663237,46.71,80203.37,6.6,-0.00315,0.0,0.56979]
[1778312665482,46.71,80203.37,6.6,-0.00315,0.0,0.56979]
[1778312666258,46.71,80203.37,6.6,-0.00315,0.0,0.56979]
[1778312669956,46.71,80211.84,6.6,-0.00312,0.0,0.56512]
[1778312670974,46.71,80214.49,6.6,-0.00312,0.0,0.56367]
[1778312676753,46.71,80220.58,6.6,-0.00309,0.0,0.55954]
[1778312677671,46.71,80220.58,6.6,-0.00309,0.0,0.55954]
[1778312678259,46.71,80220.58,6.6,-0.00309,0.0,0.55954]
[1778312688238,46.71,80220.69,6.6,-0.00309,0.0,0.55948]
[1778312689692,46.71,80220.72,6.6,-0.00309,0.0,0.55946]
[1778312694636,46.71,80226.89,6.6,-0.00307,0.0,0.55611]
[1778312694860,46.71,80226.89,6.6,-0.00307,0.0,0.55611]
[1778312696643,46.71,80232.74,6.6,-0.00305,0.0,0.55296]
[1778312697778,46.71,80234.46,6.6,-0.00304,0.0,0.55203]
[1778312698243,46.71,80234.46,6.6,-0.00304,0.0,0.55203]
[1778312699532,46.71,80232.99,6.6,-0.00305,0.0,0.55282]
[1778312699710,46.71,80232.99,6.6,-0.00305,0.0,0.55282]
[1778312705959,46.71,80226.76,6.6,-0.00307,0.0,0.55618]
[1778312707775,46.71,80226.76,6.6,-0.00307,0.0,0.55618]
[1778312708099,46.71,80226.76,6.6,-0.00307,0.0,0.55618]
[1778312710946,46.71,80223.66,6.6,-0.00308,0.0,0.55786]
[1778312714249,46.71,80223.75,6.6,-0.00308,0.0,0.55781]
[1778312715102,46.71,80223.75,6.6,-0.00308,0.0,0.55781]
[1778312719055,46.71,80223.62,6.6,-0.00308,0.0,0.55788]
[1778312720036,46.71,80221.19,6.6,-0.00309,0.0,0.5592]
[1778312720286,46.71,80221.19,6.6,-0.00309,0.0,0.5592]
[1778312720294,46.71,80189.0,6.6,-0.0032,0.0,0.57694]
[1778312721245,46.71,80189.0,6.6,-0.0032,0.0,0.57694]
[1778312721254,46.71,80189.0,6.6,-0.0032,0.0,0.57694]
[1778312723825,46.71,80187.38,6.6,-0.0032,0.0,0.57785]
[1778312724804,46.71,80187.02,6.6,-0.00321,0.0,0.57805]
[1778312728515,46.71,80190.66,6.6,-0.00319,0.0,0.57602]
[1778312729463,46.71,80192.07,6.6,-0.00319,0.0,0.57523]
[1778312731630,46.71,80195.93,6.6,-0.00317,0.0,0.57226]
[1778312732388,46.71,80195.93,6.6,-0.00317,0.0,0.57226]
[1778312740220,46.71,80204.63,6.6,-0.00314,0.0,0.56745]
[1778312745255,46.71,80204.93,6.6,-0.00314,0.0,0.56728]
[1778312749657,46.71,80204.83,6.6,-0.00314,0.0,0.56734]
[1778312749782,46.71,80204.83,6.6,-0.00314,0.0,0.56734]
[1778312750688,46.71,80204.57,6.6,-0.00314,0.0,0.56748]
[1778312751384,46.71,80204.57,6.6,-0.00314,0.0,0.56748]
[1778312762056,46.71,80204.39,6.6,-0.00314,0.0,0.56758]
[1778312763129,46.71,80204.28,6.6,-0.00314,0.0,0.56764]
[1778312767243,46.71,80202.74,6.6,-0.00315,0.0,0.56849]
[1778312768168,46.71,80202.7,6.6,-0.00315,0.0,0.56851]
[1778312769991,46.71,80202.7,6.6,-0.00315,0.0,0.56851]
[1778312772270,46.71,80202.7,6.6,-0.00315,0.0,0.56851]
[1778312772745,46.71,80202.67,6.6,-0.00315,0.0,0.56853]
[1778312774655,46.71,80203.22,6.6,-0.00315,0.0,0.56822]
[1778312777763,46.71,80203.22,6.6,-0.00315,0.0,0.56822]
[1778312778826,46.71,80203.25,6.6,-0.00315,0.0,0.56821]
[1778312779772,46.71,80203.25,6.6,-0.00315,0.0,0.56821]
[1778312781528,46.71,80203.18,6.6,-0.00315,0.0,0.56825]
[1778312782482,46.71,80203.21,6.6,-0.00315,0.0,0.56823]
[1778312783430,46.71,80203.21,6.6,-0.00315,0.0,0.56823]
[1778312783434,46.71,80203.21,6.6,-0.00315,0.0,0.56823]
[1778312784491,46.71,80203.29,6.6,-0.00315,0.0,0.56819]
[1778312787442,46.71,80203.29,6.6,-0.00315,0.0,0.56819]
[1778312788226,46.71,80203.2,6.6,-0.00315,0.0,0.56824]
[1778312791266,46.71,80203.01,6.6,-0.00315,0.0,0.56834]
[1778312792190,46.71,80202.65,6.6,-0.00314,0.0,0.56772]
[1778312796261,46.71,80202.41,6.6,-0.00314,0.0,0.56785]
[1778312797782,46.71,80202.77,6.6,-0.00314,0.0,0.56765]
[1778312797955,46.71,80202.77,6.6,-0.00314,0.0,0.56765]
[1778312798633,46.71,80185.24,6.6,-0.0032,0.0,0.57738]
[1778312804274,46.71,80175.92,6.6,-0.00324,0.0,0.58261]
[1778312805388,46.71,80176.86,6.6,-0.00323,0.0,0.58209]
[1778312806536,46.71,80177.05,6.6,-0.00323,0.0,0.58198]
[1778312812437,46.71,80177.05,6.6,-0.00323,0.0,0.58198]
[1778312813416,46.71,80177.05,6.6,-0.00323,0.0,0.58198]
[1778312819781,46.71,80177.5,6.6,-0.00323,0.0,0.58172]
[1778312826806,46.71,80177.34,6.6,-0.00323,0.0,0.58181]
[1778312829839,46.71,80177.05,6.6,-0.00323,0.0,0.58198]
[1778312836901,46.71,80177.09,6.6,-0.00323,0.0,0.58196]
[1778312840836,46.71,80176.99,6.6,-0.00323,0.0,0.58201]
[1778312842684,46.71,80175.74,6.6,-0.00324,0.0,0.58272]
[1778312844541,46.71,80173.21,6.6,-0.00325,0.0,0.58414]
[1778312845370,46.71,80173.21,6.6,-0.00325,0.0,0.58414]
[1778312846428,46.71,80173.69,6.6,-0.00324,0.0,0.58387]
[1778312847407,46.71,80173.58,6.6,-0.00324,0.0,0.58394]
[1778312851126,46.71,80173.16,6.6,-0.00325,0.0,0.58417]
[1778312852193,46.71,80172.36,6.6,-0.00324,0.0,0.58378]
[1778312858050,46.71,80170.55,6.6,-0.00325,0.0,0.58481]
[1778312859403,46.71,80170.55,6.6,-0.00325,0.0,0.58481]
[1778312860207,46.71,80170.31,6.6,-0.00325,0.0,0.58494]
[1778312864612,46.71,80170.51,6.6,-0.00325,0.0,0.58483]
[1778312865658,46.71,80170.67,6.6,-0.00325,0.0,0.58474]
[1778312868689,46.71,80170.67,6.6,-0.00325,0.0,0.58474]
[1778312869524,46.71,80170.67,6.6,-0.00325,0.0,0.58474]
[1778312870380,46.71,80170.67,6.6,-0.00325,0.0,0.58474]
[1778312871512,46.71,80170.37,6.6,-0.00325,0.0,0.58491]
[1778312875301,46.71,80170.47,6.6,-0.00325,0.0,0.58485]
[1778312876192,46.71,80170.52,6.6,-0.00325,0.0,0.58482]
[1778312879014,46.71,80172.06,6.6,-0.00325,0.0,0.58395]
[1778312879775,46.71,80171.55,6.6,-0.00325,0.0,0.58424]
[1778312882095,46.71,80171.11,6.6,-0.00325,0.0,0.58449]
[1778312883154,46.71,80171.18,6.6,-0.00325,0.0,0.58445]
[1778312884181,46.71,80171.22,6.6,-0.00325,0.0,0.58443]
[1778312885076,46.71,80171.18,6.6,-0.00325,0.0,0.58445]
[1778312886750,46.71,80171.11,6.6,-0.00325,0.0,0.58449]
[1778312887826,46.71,80171.15,6.6,-0.00325,0.0,0.58447]
[1778312893246,46.71,80171.25,6.6,-0.00325,0.0,0.58441]
[1778312896302,46.71,80171.11,6.6,-0.00325,0.0,0.58449]
[1778312897162,46.71,80171.15,6.6,-0.00325,0.0,0.58447]
[1778312902358,46.71,80179.14,6.6,-0.00322,0.0,0.57997]
[1778312907949,46.71,80177.51,6.6,-0.00323,0.0,0.58088]
[1778312909681,46.71,80176.83,6.6,-0.00323,0.0,0.58127]
[1778312910683,46.71,80176.67,6.6,-0.00323,0.0,0.58136]
[1778312912929,46.71,80176.87,6.6,-0.00322,0.0,0.58041]
[1778312913718,46.71,80176.72,6.6,-0.00322,0.0,0.58049]
[1778312915643,46.71,80176.72,6.6,-0.00322,0.0,0.58049]
[1778312916660,46.71,80176.76,6.6,-0.00322,0.0,0.58047]
[1778312921994,46.71,80178.72,6.6,-0.00322,0.0,0.57937]
[1778312922011,46.71,80178.72,6.6,-0.00322,0.0,0.57937]
[1778312922023,46.71,80178.72,6.6,-0.00322,0.0,0.57937]
[1778312922047,46.71,80178.72,6.6,-0.00322,0.0,0.57937]
[1778312922102,46.71,80178.72,6.6,-0.00322,0.0,0.57937]
[1778312922137,46.71,80178.72,6.6,-0.00322,0.0,0.57937]
[1778312922153,46.71,80178.72,6.6,-0.00322,0.0,0.57937]
[1778312922499,46.71,80201.43,6.6,-0.00314,0.0,0.56675]
[1778312923076,46.71,80201.43,6.6,-0.00314,0.0,0.56675]
[1778312924538,46.71,80210.41,6.6,-0.00311,0.0,0.56182]
[1778312925654,46.71,80209.07,6.6,-0.00311,0.0,0.56256]
[1778312926668,46.71,80209.14,6.6,-0.00311,0.0,0.56252]
[1778312927501,46.71,80209.14,6.6,-0.00311,0.0,0.56252]
[1778312931940,46.71,80207.7,6.6,-0.00312,0.0,0.56331]
[1778312932962,46.71,80207.56,6.6,-0.00312,0.0,0.56338]
[1778312934776,46.71,80207.55,6.6,-0.00312,0.0,0.56339]
[1778312936927,46.71,80207.58,6.6,-0.00312,0.0,0.56337]
[1778312939767,46.71,80207.62,6.6,-0.00312,0.0,0.56335]
[1778312940761,46.71,80207.62,6.6,-0.00312,0.0,0.56335]
[1778312946689,46.71,80207.62,6.6,-0.00312,0.0,0.56335]
[1778312947799,46.71,80207.62,6.6,-0.00312,0.0,0.56335]
[1778312954723,46.71,80207.42,6.6,-0.00312,0.0,0.56346]
[1778312957718,46.71,80207.62,6.6,-0.00312,0.0,0.56335]
[1778312958903,46.71,80207.62,6.6,-0.00312,0.0,0.56335]
[1778312960027,46.71,80207.62,6.6,-0.00312,0.0,0.56335]
[1778312960934,46.71,80207.62,6.6,-0.00312,0.0,0.56335]
[1778312961973,46.71,80207.38,6.6,-0.00312,0.0,0.56348]
[1778312962981,46.71,80207.38,6.6,-0.00312,0.0,0.56348]
[1778312965612,46.71,80207.38,6.6,-0.00312,0.0,0.56348]
[1778312967222,46.71,80207.38,6.6,-0.00312,0.0,0.56348]
[1778312968103,46.71,80207.38,6.6,-0.00312,0.0,0.56348]
[1778312968765,46.71,80207.95,6.6,-0.00312,0.0,0.56317]
[1778312970480,46.71,80207.95,6.6,-0.00312,0.0,0.56317]
[1778312971444,46.71,80207.95,6.6,-0.00312,0.0,0.56317]
[1778312982919,46.71,80208.49,6.6,-0.00311,0.0,0.56206]
[1778312985634,46.71,80208.03,6.6,-0.00311,0.0,0.56231]
[1778312986692,46.71,80208.0,6.6,-0.00311,0.0,0.56232]
[1778312988511,46.71,80207.57,6.6,-0.00311,0.0,0.56256]
[1778312990137,46.71,80207.57,6.6,-0.00311,0.0,0.56256]
[1778312991729,46.71,80207.98,6.6,-0.00311,0.0,0.56234]
[1778312992721,46.71,80207.98,6.6,-0.00311,0.0,0.56234]
[1778312993654,46.71,80207.98,6.6,-0.00311,0.0,0.56234]
[1778312994571,46.71,80207.98,6.6,-0.00311,0.0,0.56234]
[1778313000009,46.71,80207.87,6.6,-0.00311,0.0,0.5624]
[1778313000445,46.71,80207.87,6.6,-0.00311,0.0,0.5624]
[1778313006081,46.71,80206.06,6.6,-0.00312,0.0,0.56339]
[1778313007648,46.71,80206.06,6.6,-0.00312,0.0,0.56339]
[1778313008664,46.71,80206.06,6.6,-0.00312,0.0,0.56339]
[1778313014554,46.71,80206.03,6.6,-0.00312,0.0,0.5634]
[1778313015664,46.71,80206.03,6.6,-0.00312,0.0,0.5634]
[1778313019696,46.71,80206.03,6.6,-0.00312,0.0,0.5634]
[1778313025309,46.71,80205.96,6.6,-0.00312,0.0,0.56344]
[1778313037298,46.71,80204.52,6.6,-0.00312,0.0,0.56341]
[1778313046362,46.71,80204.69,6.6,-0.00312,0.0,0.56332]
[1778313051397,46.71,80213.11,6.6,-0.00309,0.0,0.55872]
[1778313056432,46.71,80216.22,6.6,-0.00308,0.0,0.55704]
[1778313061471,46.71,80216.86,6.6,-0.00308,0.0,0.55669]
[1778313067513,46.71,80217.34,6.6,-0.00308,0.0,0.55643]
[1778313070897,46.71,80217.23,6.6,-0.00308,0.0,0.55649]
[1778313078705,46.71,80217.38,6.6,-0.00308,0.0,0.55641]
[1778313080197,46.71,80217.38,6.6,-0.00308,0.0,0.55641]
[1778313083664,46.71,80217.45,6.6,-0.00308,0.0,0.55637]
[1778313084379,46.71,80217.45,6.6,-0.00308,0.0,0.55637]
[1778313085231,46.71,80217.45,6.6,-0.00308,0.0,0.55637]
[1778313085627,46.71,80217.45,6.6,-0.00308,0.0,0.55637]
[1778313086256,46.71,80215.23,6.6,-0.00308,0.0,0.55757]
[1778313087067,46.71,80207.12,6.6,-0.00311,0.0,0.56199]
[1778313087454,46.71,80207.12,6.6,-0.00311,0.0,0.56199]
[1778313092689,46.71,80204.56,6.6,-0.00311,0.0,0.56257]
[1778313098550,46.71,80204.42,6.6,-0.00311,0.0,0.56265]
[1778313103241,46.71,80205.17,6.6,-0.00311,0.0,0.56224]
[1778313104309,46.71,80205.17,6.6,-0.00311,0.0,0.56224]
[1778313105350,46.71,80205.17,6.6,-0.00311,0.0,0.56224]
[1778313106547,46.71,80205.17,6.6,-0.00311,0.0,0.56224]
[1778313112437,46.71,80207.05,6.6,-0.00311,0.0,0.56121]
[1778313113244,46.71,80208.35,6.6,-0.0031,0.0,0.5605]
[1778313114110,46.71,80208.28,6.6,-0.0031,0.0,0.56054]
[1778313117211,46.71,80208.25,6.6,-0.0031,0.0,0.56056]
[1778313122900,46.71,80216.75,6.6,-0.00307,0.0,0.55594]
[1778313126471,46.71,80219.39,6.6,-0.00306,0.0,0.55451]
[1778313127488,46.71,80219.58,6.6,-0.00306,0.0,0.55441]
[1778313133290,46.71,80220.08,6.6,-0.00306,0.0,0.55414]
[1778313135257,46.71,80219.85,6.6,-0.00306,0.0,0.55426]
[1778313141034,46.71,80220.99,6.6,-0.00306,0.0,0.55365]
[1778313146070,46.71,80221.11,6.6,-0.00306,0.0,0.55358]
[1778313151105,46.71,80219.75,6.6,-0.00306,0.0,0.55351]
[1778313156140,46.71,80219.34,6.6,-0.00306,0.0,0.55373]
[1778313161175,46.71,80219.24,6.6,-0.00306,0.0,0.55378]
[1778313166269,46.71,80219.42,6.6,-0.00306,0.0,0.55369]
[1778313167193,46.71,80219.42,6.6,-0.00306,0.0,0.55369]
[1778313169996,46.71,80215.49,6.6,-0.00307,0.0,0.55581]
[1778313170902,46.71,80215.49,6.6,-0.00307,0.0,0.55581]
[1778313172831,46.71,80215.77,6.6,-0.00307,0.0,0.55566]
[1778313173686,46.71,80215.2,6.6,-0.00307,0.0,0.55597]
[1778313179301,46.71,80215.23,6.6,-0.00307,0.0,0.55595]
[1778313184336,46.71,80215.06,6.6,-0.00307,0.0,0.55604]
[1778313190378,46.71,80215.49,6.6,-0.00307,0.0,0.55581]
[1778313195413,46.71,80215.56,6.6,-0.00307,0.0,0.55577]
[1778313202459,46.71,80215.48,6.6,-0.00307,0.0,0.55582]
[1778313203226,46.71,80215.52,6.6,-0.00307,0.0,0.55579]
[1778313208715,46.71,80215.59,6.6,-0.00307,0.0,0.55576]
[1778313209802,46.71,80215.55,6.6,-0.00307,0.0,0.55578]
[1778313213766,46.71,80214.69,6.6,-0.00307,0.0,0.55543]
[1778313214766,46.71,80214.57,6.6,-0.00307,0.0,0.5555]
[1778313217690,46.71,80214.85,6.6,-0.00307,0.0,0.55535]
[1778313218640,46.71,80214.95,6.6,-0.00307,0.0,0.55529]
[1778313223249,46.71,80214.97,6.6,-0.00307,0.0,0.55528]
[1778313224046,46.71,80214.97,6.6,-0.00307,0.0,0.55528]
[1778313225111,46.71,80214.85,6.6,-0.00307,0.0,0.55535]
[1778313226205,46.71,80214.49,6.6,-0.00307,0.0,0.55554]
[1778313231666,46.71,80214.53,6.6,-0.00307,0.0,0.55552]
[1778313237708,46.71,80214.25,6.6,-0.00307,0.0,0.55567]
[1778313238259,46.71,80214.25,6.6,-0.00307,0.0,0.55567]
[1778313239219,46.71,80214.25,6.6,-0.00307,0.0,0.55567]
[1778313242304,46.71,80214.19,6.6,-0.00307,0.0,0.5557]
[1778313243223,46.71,80214.19,6.6,-0.00307,0.0,0.5557]
[1778313244266,46.71,80214.21,6.6,-0.00307,0.0,0.55569]
[1778313245186,46.71,80214.14,6.6,-0.00307,0.0,0.55573]
[1778313249854,46.71,80214.25,6.6,-0.00307,0.0,0.55567]
[1778313257007,46.71,80217.43,6.6,-0.00306,0.0,0.55395]
[1778313258861,46.71,80218.33,6.6,-0.00306,0.0,0.55347]
[1778313259726,46.71,80218.9,6.6,-0.00306,0.0,0.55316]
[1778313260507,46.71,80218.9,6.6,-0.00306,0.0,0.55316]
[1778313260513,46.71,80218.9,6.6,-0.00306,0.0,0.55316]
[1778313260792,46.71,80218.9,6.6,-0.00306,0.0,0.55316]
[1778313262119,46.71,80220.88,6.6,-0.00305,0.0,0.55209]
[1778313263188,46.71,80221.04,6.6,-0.00305,0.0,0.55201]
[1778313264072,46.71,80221.04,6.6,-0.00305,0.0,0.55201]
[1778313273019,46.71,80221.0,6.6,-0.00305,0.0,0.55203]
[1778313273767,46.71,80221.0,6.6,-0.00305,0.0,0.55203]
[1778313279001,46.71,80221.53,6.6,-0.00304,0.0,0.55094]
[1778313280321,46.71,80221.53,6.6,-0.00304,0.0,0.55094]
[1778313282836,46.71,80222.13,6.6,-0.00304,0.0,0.55062]
[1778313284665,46.71,80221.87,6.6,-0.00304,0.0,0.55075]
[1778313285651,46.71,80221.87,6.6,-0.00304,0.0,0.55075]
[1778313286753,46.71,80221.87,6.6,-0.00304,0.0,0.55075]
[1778313288999,46.71,80221.87,6.6,-0.00304,0.0,0.55075]
[1778313291735,46.71,80222.18,6.6,-0.00304,0.0,0.55059]
[1778313292582,46.71,80222.18,6.6,-0.00304,0.0,0.55059]
[1778313293561,46.71,80221.55,6.6,-0.00304,0.0,0.55093]
[1778313294449,46.71,80222.09,6.6,-0.00304,0.0,0.55064]
[1778313295731,46.71,80222.49,6.6,-0.00304,0.0,0.55042]
[1778313296189,46.71,80222.49,6.6,-0.00304,0.0,0.55042]
[1778313297141,46.71,80222.49,6.6,-0.00304,0.0,0.55042]
[1778313303172,46.71,80222.68,6.6,-0.00304,0.0,0.55032]
[1778313312233,46.71,80222.61,6.6,-0.00304,0.0,0.55036]
[1778313313735,46.71,80222.61,6.6,-0.00304,0.0,0.55036]
[1778313316519,46.71,80222.61,6.6,-0.00304,0.0,0.55036]
[1778313317463,46.71,80222.61,6.6,-0.00304,0.0,0.55036]
[1778313318323,46.71,80222.61,6.6,-0.00304,0.0,0.55036]
[1778313319336,46.71,80222.61,6.6,-0.00304,0.0,0.55036]
[1778313326627,46.71,80222.5,6.6,-0.00304,0.0,0.55042]
[1778313327285,46.71,80222.5,6.6,-0.00304,0.0,0.55042]
[1778313328371,46.71,80222.65,6.6,-0.00304,0.0,0.55034]
[1778313330729,46.71,80222.65,6.6,-0.00304,0.0,0.55034]
[1778313331868,46.71,80222.65,6.6,-0.00304,0.0,0.55034]
[1778313332894,46.71,80222.65,6.6,-0.00304,0.0,0.54953]
[1778313333930,46.71,80222.84,6.6,-0.00304,0.0,0.54943]
[1778313338843,46.71,80222.66,6.6,-0.00304,0.0,0.54953]
[1778313339702,46.71,80222.66,6.6,-0.00304,0.0,0.54953]
[1778313346019,46.71,80223.39,6.6,-0.00303,0.0,0.54914]
[1778313346816,46.71,80223.39,6.6,-0.00303,0.0,0.54914]
[1778313349038,46.71,80223.33,6.6,-0.00303,0.0,0.54917]
[1778313349044,46.71,80223.33,6.6,-0.00303,0.0,0.54917]
[1778313350417,46.71,80223.83,6.6,-0.00303,0.0,0.5489]
[1778313354554,46.71,80226.94,6.6,-0.00302,0.0,0.54724]
[1778313355517,46.71,80226.94,6.6,-0.00302,0.0,0.54724]
[1778313361577,46.71,80226.75,6.6,-0.00302,0.0,0.54734]
[1778313366110,46.71,80224.42,6.6,-0.00303,0.0,0.54858]
[1778313367462,46.71,80224.45,6.6,-0.00303,0.0,0.54857]
[1778313368652,46.71,80224.49,6.6,-0.00303,0.0,0.54855]
[1778313374885,46.71,80225.24,6.6,-0.00303,0.0,0.54814]
[1778313375615,46.71,80225.24,6.6,-0.00303,0.0,0.54814]
[1778313379842,46.71,80225.73,6.6,-0.00303,0.0,0.54788]
[1778313380792,46.71,80225.73,6.6,-0.00303,0.0,0.54788]
[1778313386757,46.71,80225.9,6.6,-0.00303,0.0,0.54779]
[1778313389726,46.71,80225.9,6.6,-0.00303,0.0,0.54779]
[1778313390718,46.71,80225.97,6.6,-0.00302,0.0,0.54775]
[1778313390971,46.71,80225.97,6.6,-0.00302,0.0,0.54775]
[1778313392020,46.71,80225.5,6.6,-0.00302,0.0,0.5472]
[1778313393033,46.71,80225.5,6.6,-0.00302,0.0,0.5472]
[1778313395588,46.71,80225.5,6.6,-0.00302,0.0,0.5472]
[1778313396835,46.71,80225.5,6.6,-0.00302,0.0,0.5472]
[1778313399499,46.71,80225.5,6.6,-0.00302,0.0,0.5472]
[1778313400245,46.71,80225.52,6.6,-0.00302,0.0,0.54719]
[1778313401065,46.71,80225.52,6.6,-0.00302,0.0,0.54719]
[1778313403436,46.71,80225.43,6.6,-0.00302,0.0,0.54724]
[1778313404437,46.71,80225.43,6.6,-0.00302,0.0,0.54724]
[1778313412232,46.71,80225.59,6.6,-0.00302,0.0,0.54716]
[1778313413772,46.71,80225.59,6.6,-0.00302,0.0,0.54716]
[1778313415540,46.71,80225.81,6.6,-0.00302,0.0,0.54704]
[1778313416224,46.71,80225.87,6.6,-0.00302,0.0,0.54701]
[1778313418059,46.71,80225.87,6.6,-0.00302,0.0,0.54701]
[1778313418742,46.71,80225.87,6.6,-0.00302,0.0,0.54701]
[1778313420333,46.71,80226.04,6.6,-0.00302,0.0,0.54692]
[1778313421532,46.71,80226.04,6.6,-0.00302,0.0,0.54692]
[1778313423339,46.71,80226.04,6.6,-0.00302,0.0,0.54692]
[1778313423975,46.71,80226.04,6.6,-0.00302,0.0,0.54692]
[1778313424063,46.71,80226.04,6.6,-0.00302,0.0,0.54692]
[1778313424796,46.71,80226.04,6.6,-0.00302,0.0,0.54692]
[1778313426912,46.71,80226.04,6.6,-0.00302,0.0,0.54692]
[1778313430238,46.71,80226.04,6.6,-0.00302,0.0,0.54692]
[1778313433723,46.71,80225.95,6.6,-0.00302,0.0,0.54696]
[1778313434624,46.71,80225.95,6.6,-0.00302,0.0,0.54696]
[1778313434804,46.71,80225.95,6.6,-0.00302,0.0,0.54696]
[1778313435646,46.71,80225.73,6.6,-0.00302,0.0,0.54708]
[1778313437221,46.71,80226.99,6.6,-0.00302,0.0,0.54641]
[1778313437456,46.71,80226.99,6.6,-0.00302,0.0,0.54641]
[1778313440768,46.71,80234.35,6.6,-0.00299,0.0,0.54249]
[1778313440782,46.71,80234.35,6.6,-0.00299,0.0,0.54249]
[1778313447179,46.71,80231.11,6.6,-0.003,0.0,0.54421]
[1778313449506,46.71,80231.59,6.6,-0.003,0.0,0.54396]
[1778313450619,46.71,80231.55,6.6,-0.003,0.0,0.54398]
[1778313457250,46.71,80231.4,6.6,-0.003,0.0,0.54326]
[1778313458301,46.71,80231.4,6.6,-0.003,0.0,0.54326]
[1778313459809,46.71,80231.26,6.6,-0.003,0.0,0.54334]
[1778313463496,46.71,80229.87,6.6,-0.003,0.0,0.54407]
[1778313464186,46.71,80229.78,6.6,-0.003,0.0,0.54412]
[1778313472992,46.71,80229.78,6.6,-0.003,0.0,0.54412]
[1778313475633,46.71,80229.78,6.6,-0.003,0.0,0.54412]
[1778313477772,46.71,80229.78,6.6,-0.003,0.0,0.54412]
[1778313478752,46.71,80229.32,6.6,-0.00301,0.0,0.54437]
[1778313480979,46.71,80229.32,6.6,-0.00301,0.0,0.54437]
[1778313482202,46.71,80229.35,6.6,-0.003,0.0,0.54435]
[1778313484031,46.71,80229.59,6.6,-0.003,0.0,0.54422]
[1778313485653,46.71,80229.59,6.6,-0.003,0.0,0.54422]
[1778313486600,46.71,80228.71,6.6,-0.00301,0.0,0.54469]
[1778313487531,46.71,80229.64,6.6,-0.003,0.0,0.5442]
[1778313493301,46.71,80229.59,6.6,-0.003,0.0,0.54422]
[1778313494094,46.71,80229.59,6.6,-0.003,0.0,0.54422]
[1778313495127,46.71,80229.32,6.6,-0.00301,0.0,0.54437]
[1778313496136,46.71,80228.5,6.6,-0.00301,0.0,0.5448]
[1778313499180,46.71,80228.03,6.6,-0.00301,0.0,0.54505]
[1778313500047,46.71,80228.03,6.6,-0.00301,0.0,0.54505]
[1778313505660,46.71,80224.97,6.6,-0.00302,0.0,0.54669]
[1778313506996,46.71,80224.41,6.6,-0.00302,0.0,0.54699]
[1778313507718,46.71,80224.2,6.6,-0.00302,0.0,0.5471]
[1778313508633,46.71,80224.2,6.6,-0.00302,0.0,0.5471]
[1778313514649,46.71,80223.55,6.6,-0.00302,0.0,0.54664]
[1778313519684,46.71,80223.45,6.6,-0.00302,0.0,0.5467]
[1778313529611,46.71,80223.2,6.6,-0.00302,0.0,0.54683]
[1778313530530,46.71,80223.2,6.6,-0.00302,0.0,0.54683]
[1778313535796,46.71,80223.72,6.6,-0.00302,0.0,0.54655]
[1778313540551,46.71,80224.13,6.6,-0.00302,0.0,0.54633]
[1778313541604,46.71,80224.17,6.6,-0.00302,0.0,0.54631]
[1778313546612,46.71,80223.9,6.6,-0.00302,0.0,0.54646]
[1778313547653,46.71,80223.9,6.6,-0.00302,0.0,0.54646]
[1778313549728,46.71,80223.72,6.6,-0.00302,0.0,0.54655]
[1778313552607,46.71,80223.65,6.6,-0.00302,0.0,0.54659]
[1778313553894,46.71,80223.64,6.6,-0.00302,0.0,0.5466]
[1778313558960,46.71,80223.27,6.6,-0.00302,0.0,0.54679]
[1778313560196,46.71,80223.27,6.6,-0.00302,0.0,0.54679]
[1778313562221,46.71,80223.27,6.6,-0.00302,0.0,0.54679]
[1778313562935,46.71,80223.27,6.6,-0.00302,0.0,0.54679]
[1778313563936,46.71,80223.27,6.6,-0.00302,0.0,0.54679]
[1778313564661,46.71,80223.23,6.6,-0.00302,0.0,0.54681]
[1778313565557,46.71,80223.23,6.6,-0.00302,0.0,0.54681]
[1778313566615,46.71,80223.2,6.6,-0.00302,0.0,0.54683]
[1778313570097,46.71,80222.87,6.6,-0.00302,0.0,0.54701]
[1778313570641,46.71,80223.26,6.6,-0.00302,0.0,0.5468]
[1778313570728,46.71,80223.26,6.6,-0.00302,0.0,0.5468]
[1778313573114,46.71,80223.32,6.6,-0.00302,0.0,0.54597]
[1778313573215,46.71,80223.32,6.6,-0.00302,0.0,0.54597]
[1778313578648,46.71,80223.32,6.6,-0.00302,0.0,0.54597]
[1778313578749,46.71,80223.32,6.6,-0.00302,0.0,0.54597]
[1778313579597,46.71,80223.32,6.6,-0.00302,0.0,0.54597]
[1778313580104,46.71,80223.64,6.6,-0.00302,0.0,0.54579]
[1778313583474,46.71,80223.65,6.6,-0.00302,0.0,0.54579]
[1778313583575,46.71,80223.65,6.6,-0.00302,0.0,0.54579]
[1778313584306,46.71,80223.65,6.6,-0.00302,0.0,0.54579]
[1778313586458,46.71,80223.65,6.6,-0.00302,0.0,0.54579]
[1778313588410,46.71,80223.65,6.6,-0.00302,0.0,0.54579]
[1778313588511,46.71,80223.65,6.6,-0.00302,0.0,0.54579]
[1778313590117,46.71,80223.65,6.6,-0.00302,0.0,0.54579]
[1778313591181,46.71,80223.58,6.6,-0.00302,0.0,0.54583]
[1778313592250,46.71,80223.58,6.6,-0.00302,0.0,0.54583]
[1778313592265,46.71,80223.53,6.6,-0.00302,0.0,0.54585]
[1778313598234,46.71,80223.35,6.6,-0.00302,0.0,0.54595]
[1778313599653,46.71,80223.29,6.6,-0.00302,0.0,0.54598]
[1778313599754,46.71,80223.29,6.6,-0.00302,0.0,0.54598]
[1778313600727,46.71,80223.29,6.6,-0.00302,0.0,0.54598]
[1778313600053,46.71,80223.29,6.6,-0.00302,0.0,0.54598]
[1778313610086,46.71,80223.29,6.6,-0.00302,0.0,0.54598]
[1778313612705,46.71,80214.81,6.6,-0.00304,0.0,0.55052]
[1778313612797,46.71,80215.72,6.6,-0.00304,0.0,0.55003]
[1778313615436,46.71,80215.18,6.6,-0.00304,0.0,0.55032]
[1778313615436,46.71,80215.18,6.6,-0.00304,0.0,0.55032]
[1778313615590,46.71,80215.52,6.6,-0.00304,0.0,0.55014]
[1778313621413,46.71,80215.6,6.6,-0.00304,0.0,0.5501]
[1778313626449,46.71,80220.85,6.6,-0.00302,0.0,0.54729]
[1778313631486,46.71,80222.84,6.6,-0.00301,0.0,0.54542]
[1778313636524,46.71,80226.31,6.6,-0.003,0.0,0.54357]
[1778313641559,46.71,80227.03,6.6,-0.003,0.0,0.54319]
[1778313648608,46.71,80227.69,6.6,-0.003,0.0,0.54284]
[1778313654650,46.71,80227.99,6.6,-0.003,0.0,0.54268]
[1778313659686,46.71,80228.61,6.6,-0.00299,0.0,0.54235]
[1778313664721,46.71,80236.09,6.6,-0.00297,0.0,0.5384]
[1778313669756,46.71,80236.79,6.6,-0.00297,0.0,0.53803]
[1778313674791,46.71,80236.58,6.6,-0.00297,0.0,0.53814]
[1778313678678,46.71,80239.55,6.6,-0.00296,0.0,0.53657]
[1778313678819,46.71,80240.49,6.6,-0.00296,0.0,0.53608]
[1778313679943,46.71,80240.49,6.6,-0.00296,0.0,0.53608]
[1778313680044,46.71,80241.08,6.6,-0.00295,0.0,0.53577]
[1778313680532,46.71,80241.08,6.6,-0.00295,0.0,0.53577]
[1778313682847,46.71,80240.97,6.6,-0.00295,0.0,0.53583]
[1778313683604,46.71,80240.97,6.6,-0.00295,0.0,0.53583]
[1778313684245,46.71,80240.97,6.6,-0.00295,0.0,0.53583]
[1778313689252,46.71,80242.27,6.6,-0.00295,0.0,0.53515]
[1778313689335,46.71,80242.27,6.6,-0.00295,0.0,0.53515]
[1778313694228,46.71,80242.26,6.6,-0.00295,0.0,0.53436]
[1778313694329,46.71,80242.26,6.6,-0.00295,0.0,0.53436]
[1778313700974,46.71,80242.33,6.6,-0.00295,0.0,0.53433]
[1778313707016,46.71,80242.29,6.6,-0.00295,0.0,0.53435]
[1778313720107,46.71,80242.09,6.6,-0.00295,0.0,0.53445]
[1778313722246,46.71,80241.82,6.6,-0.00295,0.0,0.53459]
[1778313728163,46.71,80241.21,6.6,-0.00295,0.0,0.53491]
[1778313733198,46.71,80241.59,6.6,-0.00295,0.0,0.53471]
[1778313733908,46.71,80241.59,6.6,-0.00295,0.0,0.53471]
[1778313733918,46.71,80241.59,6.6,-0.00295,0.0,0.53471]
[1778313734205,46.71,80241.63,6.6,-0.00295,0.0,0.53469]
[1778313734689,46.71,80241.63,6.6,-0.00295,0.0,0.53469]
[1778313735212,46.71,80241.49,6.6,-0.00295,0.0,0.53477]
[1778313735639,46.71,80241.49,6.6,-0.00295,0.0,0.53477]
[1778313735892,46.71,80241.49,6.6,-0.00295,0.0,0.53477]
[1778313735934,46.71,80241.49,6.6,-0.00295,0.0,0.53477]
[1778313736219,46.71,80261.44,6.6,-0.00288,0.0,0.5244]
[1778313741254,46.71,80276.82,6.6,-0.00284,0.0,0.51652]
[1778313741803,46.71,80276.82,6.6,-0.00284,0.0,0.51652]
[1778313742159,46.71,80276.82,6.6,-0.00284,0.0,0.51652]
[1778313748016,46.71,80276.89,6.6,-0.00284,0.0,0.51649]
[1778313749259,46.71,80277.61,6.6,-0.00283,0.0,0.51612]
[1778313749310,46.71,80279.53,6.6,-0.00283,0.0,0.51515]
[1778313750317,46.71,80301.02,6.6,-0.00276,0.0,0.50435]
[1778313754838,46.71,80306.36,6.6,-0.00274,0.0,0.50094]
[1778313755352,46.71,80305.55,6.6,-0.00274,0.0,0.50135]
[1778313755881,46.71,80305.55,6.6,-0.00274,0.0,0.50135]
[1778313756359,46.71,80304.2,6.6,-0.00275,0.0,0.50201]
[1778313762401,46.71,80301.95,6.6,-0.00275,0.0,0.50313]
[1778313762706,46.71,80301.95,6.6,-0.00275,0.0,0.50313]
[1778313763408,46.71,80302.42,6.6,-0.00275,0.0,0.5029]
[1778313764970,46.71,80302.47,6.6,-0.00275,0.0,0.50287]
[1778313765422,46.71,80314.22,6.6,-0.00272,0.0,0.49707]
[1778313768621,46.71,80322.63,6.6,-0.00269,0.0,0.49295]
[1778313769450,46.71,80331.37,6.6,-0.00267,0.0,0.4887]
[1778313774485,46.71,80338.58,6.6,-0.00264,0.0,0.48521]
[1778313776033,46.71,80338.58,6.6,-0.00264,0.0,0.48521]
[1778313776119,46.71,80338.58,6.6,-0.00264,0.0,0.48521]
[1778313781446,46.71,80338.51,6.6,-0.00264,0.0,0.48525]
[1778313786569,46.71,80328.92,6.6,-0.00267,0.0,0.48988]
[1778313788251,46.71,80328.92,6.6,-0.00267,0.0,0.48988]
[1778313788351,46.71,80326.77,6.6,-0.00268,0.0,0.49093]
[1778313788836,46.71,80326.77,6.6,-0.00268,0.0,0.49093]
[1778313789380,46.71,80326.77,6.6,-0.00268,0.0,0.49093]
[1778313789481,46.71,80327.25,6.6,-0.00268,0.0,0.4907]
[1778313790364,46.71,80327.25,6.6,-0.00268,0.0,0.4907]
[1778313790465,46.71,80327.89,6.6,-0.00268,0.0,0.49038]
[1778313792454,46.71,80328.0,6.6,-0.00268,0.0,0.49033]
[1778313792611,46.71,80327.53,6.6,-0.00268,0.0,0.49056]
[1778313798348,46.71,80323.68,6.6,-0.00269,0.0,0.49243]
[1778313798447,46.71,80323.74,6.6,-0.00269,0.0,0.4924]
[1778313799601,46.71,80323.74,6.6,-0.00269,0.0,0.4924]
[1778313800404,46.71,80323.74,6.6,-0.00269,0.0,0.4924]
[1778313799660,46.71,80323.62,6.6,-0.00269,0.0,0.49246]
[1778313801207,46.71,80323.62,6.6,-0.00269,0.0,0.49246]
[1778313802835,46.71,80324.13,6.6,-0.00269,0.0,0.49221]
[1778313802935,46.71,80325.5,6.6,-0.00268,0.0,0.49155]
[1778313803880,46.71,80325.5,6.6,-0.00268,0.0,0.49155]
[1778313803912,46.71,80325.69,6.6,-0.00268,0.0,0.49145]
[1778313804869,46.71,80325.69,6.6,-0.00268,0.0,0.49145]
[1778313804913,46.71,80328.81,6.6,-0.00267,0.0,0.48994]
[1778313805845,46.71,80328.81,6.6,-0.00267,0.0,0.48994]
[1778313805913,46.71,80331.77,6.6,-0.00266,0.0,0.4885]
[1778313806953,46.71,80331.77,6.6,-0.00266,0.0,0.4885]
[1778313807106,46.71,80331.77,6.6,-0.00266,0.0,0.4885]
[1778313808194,46.71,80334.15,6.6,-0.00266,0.0,0.48735]
[1778313808230,46.71,80334.15,6.6,-0.00266,0.0,0.48735]
[1778313814765,46.71,80347.81,6.6,-0.00261,0.0,0.48006]
[1778313817101,46.71,80348.29,6.6,-0.00261,0.0,0.47983]
[1778313817202,46.71,80348.33,6.6,-0.00261,0.0,0.47982]
[1778313818000,46.71,80348.33,6.6,-0.00261,0.0,0.47982]
[1778313818039,46.71,80348.33,6.6,-0.00261,0.0,0.47982]
[1778313819037,46.71,80348.33,6.6,-0.00261,0.0,0.47982]
[1778313819137,46.71,80348.3,6.6,-0.00261,0.0,0.47983]
[1778313820039,46.71,80348.3,6.6,-0.00261,0.0,0.47983]
[1778313825842,46.71,80347.63,6.6,-0.00261,0.0,0.48015]
[1778313828941,46.71,80348.36,6.6,-0.00261,0.0,0.4798]
[1778313829888,46.71,80348.51,6.6,-0.00261,0.0,0.47973]
[1778313835912,46.71,80348.48,6.6,-0.00261,0.0,0.47974]
[1778313840947,46.71,80348.47,6.6,-0.00261,0.0,0.47975]
[1778313842117,46.71,80348.47,6.6,-0.00261,0.0,0.47975]
[1778313847555,46.71,80345.67,6.6,-0.00262,0.0,0.48108]
[1778313852097,46.71,80345.79,6.6,-0.00262,0.0,0.48103]
[1778313852158,46.71,80345.05,6.6,-0.00262,0.0,0.48138]
[1778313852743,46.71,80345.05,6.6,-0.00262,0.0,0.48138]
[1778313853032,46.71,80340.8,6.6,-0.00263,0.0,0.48342]
[1778313859074,46.71,80339.29,6.6,-0.00264,0.0,0.48414]
[1778313862177,46.71,80339.23,6.6,-0.00264,0.0,0.48417]
[1778313862270,46.71,80339.23,6.6,-0.00264,0.0,0.48417]
[1778313868137,46.71,80340.13,6.6,-0.00264,0.0,0.48374]
[1778313873172,46.71,80341.32,6.6,-0.00263,0.0,0.48244]
[1778313878208,46.71,80345.14,6.6,-0.00262,0.0,0.48061]
[1778313878843,46.71,80345.14,6.6,-0.00262,0.0,0.48061]
[1778313879215,46.71,80346.66,6.6,-0.00261,0.0,0.47989]
[1778313884250,46.71,80353.61,6.6,-0.00259,0.0,0.47658]
[1778313889288,46.71,80353.74,6.6,-0.00259,0.0,0.47652]
[1778313894323,46.71,80355.43,6.6,-0.00259,0.0,0.47572]
[1778313896338,46.71,80372.88,6.6,-0.00254,0.0,0.46753]
[1778313900846,46.71,80372.27,6.6,-0.00254,0.0,0.46781]
[1778313901374,46.71,80372.21,6.6,-0.00254,0.0,0.46784]
[1778313901909,46.71,80372.21,6.6,-0.00254,0.0,0.46784]
[1778313902382,46.71,80371.86,6.6,-0.00254,0.0,0.468]
[1778313907417,46.71,80364.21,6.6,-0.00256,0.0,0.47158]
[1778313907610,46.71,80364.21,6.6,-0.00256,0.0,0.47158]
[1778313907620,46.71,80364.21,6.6,-0.00256,0.0,0.47158]
[1778313913460,46.71,80363.3,6.6,-0.00256,0.0,0.47201]
[1778313918620,46.71,80360.92,6.6,-0.00257,0.0,0.47313]
[1778313919502,46.71,80356.61,6.6,-0.00258,0.0,0.47516]
[1778313924537,46.71,80358.97,6.6,-0.00258,0.0,0.47405]
[1778313929572,46.71,80358.2,6.6,-0.00258,0.0,0.47441]
[1778313933766,46.71,80357.73,6.6,-0.00258,0.0,0.47391]
[1778313933793,46.71,80357.73,6.6,-0.00258,0.0,0.47391]
[1778313934488,46.71,80357.73,6.6,-0.00258,0.0,0.47391]
[1778313934607,46.71,80357.97,6.6,-0.00258,0.0,0.4738]
[1778313935552,46.71,80357.97,6.6,-0.00258,0.0,0.4738]
[1778313935614,46.71,80358.08,6.6,-0.00258,0.0,0.47375]
[1778313936700,46.71,80356.21,6.6,-0.00258,0.0,0.47463]
[1778313937295,46.71,80356.21,6.6,-0.00258,0.0,0.47463]
[1778313937597,46.71,80356.21,6.6,-0.00258,0.0,0.47463]
[1778313937628,46.71,80354.44,6.6,-0.00259,0.0,0.47547]
[1778313939604,46.71,80354.44,6.6,-0.00259,0.0,0.47547]
[1778313940265,46.71,80351.95,6.6,-0.00259,0.0,0.47665]
[1778313943509,46.71,80351.94,6.6,-0.00259,0.0,0.47665]
[1778313943609,46.71,80351.87,6.6,-0.00259,0.0,0.47668]
[1778313946329,46.71,80351.87,6.6,-0.00259,0.0,0.47668]
[1778313946357,46.71,80351.28,6.6,-0.0026,0.0,0.47696]
[1778313948105,46.71,80354.2,6.6,-0.00259,0.0,0.47558]
[1778313948195,46.71,80356.16,6.6,-0.00258,0.0,0.47465]
[1778313949071,46.71,80356.16,6.6,-0.00258,0.0,0.47465]
[1778313949171,46.71,80356.63,6.6,-0.00258,0.0,0.47443]
[1778313951128,46.71,80354.94,6.6,-0.00258,0.0,0.47523]
[1778313951229,46.71,80352.4,6.6,-0.00259,0.0,0.47643]
[1778313952144,46.71,80352.4,6.6,-0.00259,0.0,0.47643]
[1778313952244,46.71,80351.53,6.6,-0.00259,0.0,0.47684]
[1778313957771,46.71,80346.98,6.6,-0.00261,0.0,0.47901]
[1778313958671,46.71,80346.98,6.6,-0.00261,0.0,0.47901]
[1778313958891,46.71,80346.98,6.6,-0.00261,0.0,0.47901]
[1778313967194,46.71,80335.13,6.6,-0.00264,0.0,0.48468]
[1778313967655,46.71,80335.13,6.6,-0.00264,0.0,0.48468]
[1778313967282,46.71,80334.53,6.6,-0.00264,0.0,0.48497]
[1778313968605,46.71,80334.53,6.6,-0.00264,0.0,0.48497]
[1778313968848,46.71,80338.53,6.6,-0.00263,0.0,0.48305]
[1778313970456,46.71,80338.53,6.6,-0.00263,0.0,0.48305]
[1778313970520,46.71,80341.49,6.6,-0.00262,0.0,0.48163]
[1778313972502,46.71,80343.86,6.6,-0.00262,0.0,0.48049]
[1778313972559,46.71,80345.28,6.6,-0.00261,0.0,0.47982]
[1778313977624,46.71,80348.98,6.6,-0.0026,0.0,0.47806]
[1778313977724,46.71,80349.24,6.6,-0.0026,0.0,0.47793]
[1778313978904,46.71,80349.24,6.6,-0.0026,0.0,0.47793]
[1778313979925,46.71,80349.21,6.6,-0.0026,0.0,0.47795]
[1778313984160,46.71,80348.97,6.6,-0.0026,0.0,0.47806]
[1778313984261,46.71,80347.49,6.6,-0.00261,0.0,0.47876]
[1778313989996,46.71,80346.37,6.6,-0.00261,0.0,0.4793]
[1778313990828,46.71,80346.37,6.6,-0.00261,0.0,0.4793]
[1778313996040,46.71,80343.73,6.6,-0.00261,0.0,0.47983]
[1778313996730,46.71,80343.73,6.6,-0.00261,0.0,0.47983]
[1778313997802,46.71,80343.11,6.6,-0.00262,0.0,0.48013]
[1778313998054,46.71,80342.43,6.6,-0.00262,0.0,0.48045]
[1778313999399,46.71,80342.43,6.6,-0.00262,0.0,0.48045]
[1778313999488,46.71,80341.64,6.6,-0.00262,0.0,0.48083]
[1778314000008,46.71,80341.64,6.6,-0.00262,0.0,0.48083]
[1778314000068,46.71,80342.43,6.6,-0.00262,0.0,0.48045]
[1778314003614,46.71,80342.67,6.6,-0.00262,0.0,0.48034]
[1778314003715,46.71,80342.6,6.6,-0.00262,0.0,0.48037]
[1778314004842,46.71,80342.6,6.6,-0.00262,0.0,0.48037]
[1778314005456,46.71,80342.6,6.6,-0.00262,0.0,0.48037]
[1778314006179,46.71,80342.6,6.6,-0.00262,0.0,0.48037]
[1778314006280,46.71,80342.52,6.6,-0.00262,0.0,0.48041]
[1778314006802,46.71,80342.52,6.6,-0.00262,0.0,0.48041]
[1778314007390,46.71,80342.52,6.6,-0.00262,0.0,0.48041]
[1778314017187,46.71,80342.72,6.6,-0.00262,0.0,0.48031]
[1778314018177,46.71,80342.72,6.6,-0.00262,0.0,0.48031]
[1778314018194,46.71,80342.68,6.6,-0.00262,0.0,0.48033]
[1778314020138,46.71,80342.68,6.6,-0.00262,0.0,0.48033]
[1778314020208,46.71,80342.69,6.6,-0.00262,0.0,0.48033]
[1778314024714,46.71,80342.76,6.6,-0.00262,0.0,0.48029]
[1778314025243,46.71,80342.51,6.6,-0.00262,0.0,0.48041]
[1778314026138,46.71,80342.51,6.6,-0.00262,0.0,0.48041]
[1778314027907,46.71,80342.51,6.6,-0.00262,0.0,0.48041]
[1778314028644,46.71,80342.51,6.6,-0.00262,0.0,0.48041]
[1778314029271,46.71,80342.82,6.6,-0.00262,0.0,0.48026]
[1778314032377,46.71,80342.7,6.6,-0.00262,0.0,0.48032]
[1778314032442,46.71,80342.7,6.6,-0.00262,0.0,0.48032]
[1778314033380,46.71,80342.7,6.6,-0.00262,0.0,0.48032]
[1778314033481,46.71,80342.99,6.6,-0.00262,0.0,0.48018]
[1778314037867,46.71,80342.99,6.6,-0.00262,0.0,0.48018]
[1778314038002,46.71,80342.99,6.6,-0.00262,0.0,0.48018]
[1778314038064,46.71,80342.99,6.6,-0.00262,0.0,0.48018]
[1778314038336,46.71,80345.16,6.6,-0.00261,0.0,0.47915]
[1778314040144,46.71,80349.31,6.6,-0.0026,0.0,0.47717]
[1778314040350,46.71,80350.83,6.6,-0.00259,0.0,0.47645]
[1778314041046,46.71,80350.83,6.6,-0.00259,0.0,0.47645]
[1778314041053,46.71,80350.83,6.6,-0.00259,0.0,0.47645]
[1778314041411,46.71,80350.83,6.6,-0.00259,0.0,0.47645]
[1778314041512,46.71,80355.0,6.6,-0.00258,0.0,0.47448]
[1778314044625,46.71,80358.32,6.6,-0.00257,0.0,0.47292]
[1778314044662,46.71,80358.27,6.6,-0.00257,0.0,0.47294]
[1778314049294,46.71,80357.21,6.6,-0.00257,0.0,0.47344]
[1778314049413,46.71,80357.72,6.6,-0.00257,0.0,0.4732]
[1778314051434,46.71,80357.69,6.6,-0.00257,0.0,0.47321]
[1778314051535,46.71,80357.7,6.6,-0.00257,0.0,0.47249]
[1778314052558,46.71,80357.7,6.6,-0.00257,0.0,0.47249]
[1778314052631,46.71,80357.59,6.6,-0.00257,0.0,0.47254]
[1778314053630,46.71,80357.59,6.6,-0.00257,0.0,0.47254]
[1778314053732,46.71,80357.59,6.6,-0.00257,0.0,0.47254]
[1778314058865,46.71,80358.56,6.6,-0.00257,0.0,0.47208]
[1778314058966,46.71,80358.56,6.6,-0.00257,0.0,0.47208]
[1778314059851,46.71,80358.56,6.6,-0.00257,0.0,0.47208]
[1778314060490,46.71,80358.15,6.6,-0.00257,0.0,0.47228]
[1778314066532,46.71,80357.57,6.6,-0.00257,0.0,0.47255]
[1778314067343,46.71,80357.57,6.6,-0.00257,0.0,0.47255]
[1778314067539,46.71,80357.65,6.6,-0.00257,0.0,0.47251]
[1778314068591,46.71,80357.65,6.6,-0.00257,0.0,0.47251]
[1778314068659,46.71,80357.65,6.6,-0.00257,0.0,0.47251]
[1778314071537,46.71,80357.79,6.6,-0.00257,0.0,0.47245]
[1778314071639,46.71,80357.79,6.6,-0.00257,0.0,0.47245]
[1778314072415,46.71,80357.79,6.6,-0.00257,0.0,0.47245]
[1778314072416,46.71,80357.79,6.6,-0.00257,0.0,0.47245]
[1778314077033,46.71,80357.75,6.6,-0.00257,0.0,0.47246]
[1778314078149,46.71,80357.75,6.6,-0.00257,0.0,0.47246]
[1778314081050,46.71,80357.69,6.6,-0.00257,0.0,0.47249]
[1778314081637,46.71,80357.71,6.6,-0.00257,0.0,0.47248]
[1778314082484,46.71,80357.71,6.6,-0.00257,0.0,0.47248]
[1778314082586,46.71,80357.71,6.6,-0.00257,0.0,0.47248]
[1778314087715,46.71,80357.93,6.6,-0.00257,0.0,0.47238]
[1778314088572,46.71,80357.93,6.6,-0.00257,0.0,0.47238]
[1778314088722,46.71,80358.57,6.6,-0.00257,0.0,0.47208]
[1778314089490,46.71,80358.57,6.6,-0.00257,0.0,0.47208]
[1778314089591,46.71,80358.57,6.6,-0.00257,0.0,0.47208]
[1778314094603,46.71,80359.16,6.6,-0.00256,0.0,0.4718]
[1778314094764,46.71,80359.23,6.6,-0.00256,0.0,0.47177]
[1778314095547,46.71,80359.23,6.6,-0.00256,0.0,0.47177]
[1778314095647,46.71,80359.23,6.6,-0.00256,0.0,0.47177]
[1778314099639,46.71,80359.3,6.6,-0.00256,0.0,0.47174]
[1778314099799,46.71,80360.33,6.6,-0.00256,0.0,0.47125]
[1778314100666,46.71,80360.33,6.6,-0.00256,0.0,0.47125]
[1778314100767,46.71,80360.33,6.6,-0.00256,0.0,0.47125]
[1778314103676,46.71,80361.29,6.6,-0.00256,0.0,0.4708]
[1778314103778,46.71,80361.29,6.6,-0.00256,0.0,0.4708]
[1778314104584,46.71,80361.29,6.6,-0.00256,0.0,0.4708]
[1778314104587,46.71,80361.29,6.6,-0.00256,0.0,0.4708]
[1778314108070,46.71,80359.93,6.6,-0.00256,0.0,0.47144]
[1778314108770,46.71,80359.93,6.6,-0.00256,0.0,0.47144]
[1778314108171,46.71,80360.08,6.6,-0.00256,0.0,0.47137]
[1778314108871,46.71,80360.08,6.6,-0.00256,0.0,0.47137]
[1778314110894,46.71,80360.08,6.6,-0.00256,0.0,0.47137]
[1778314110974,46.71,80360.08,6.6,-0.00256,0.0,0.47137]
[1778314112018,46.71,80360.08,6.6,-0.00256,0.0,0.47137]
[1778314112120,46.71,80360.66,6.6,-0.00256,0.0,0.47038]
[1778314114875,46.71,80360.62,6.6,-0.00256,0.0,0.4704]
[1778314114910,46.71,80360.62,6.6,-0.00256,0.0,0.4704]
[1778314117250,46.71,80360.46,6.6,-0.00256,0.0,0.47047]
[1778314117351,46.71,80360.87,6.6,-0.00256,0.0,0.47028]
[1778314123029,46.71,80358.85,6.6,-0.00256,0.0,0.47123]
[1778314123118,46.71,80358.85,6.6,-0.00256,0.0,0.47123]
[1778314124020,46.71,80358.85,6.6,-0.00256,0.0,0.47123]
[1778314124121,46.71,80358.85,6.6,-0.00256,0.0,0.47123]
[1778314124942,46.71,80358.85,6.6,-0.00256,0.0,0.47123]
[1778314124974,46.71,80358.81,6.6,-0.00256,0.0,0.47125]
[1778314126068,46.71,80358.81,6.6,-0.00256,0.0,0.47125]
[1778314126097,46.71,80358.81,6.6,-0.00256,0.0,0.47125]
[1778314132333,46.71,80359.53,6.6,-0.00256,0.0,0.47091]
[1778314132434,46.71,80358.75,6.6,-0.00256,0.0,0.47128]
[1778314133383,46.71,80358.75,6.6,-0.00256,0.0,0.47128]
[1778314133483,46.71,80359.67,6.6,-0.00256,0.0,0.47085]
[1778314139072,46.71,80357.14,6.6,-0.00257,0.0,0.47203]
[1778314140882,46.71,80353.37,6.6,-0.00258,0.0,0.47381]
[1778314141152,46.71,80353.37,6.6,-0.00258,0.0,0.47381]
[1778314141159,46.71,80353.37,6.6,-0.00258,0.0,0.47381]
[1778314141213,46.71,80353.37,6.6,-0.00258,0.0,0.47381]
[1778314143018,46.71,80348.33,6.6,-0.00259,0.0,0.47619]
[1778314143100,46.71,80346.65,6.6,-0.0026,0.0,0.47699]
[1778314144065,46.71,80346.65,6.6,-0.0026,0.0,0.47699]
[1778314144107,46.71,80345.82,6.6,-0.0026,0.0,0.47738]
[1778314144892,46.71,80345.82,6.6,-0.0026,0.0,0.47738]
[1778314145114,46.71,80345.52,6.6,-0.0026,0.0,0.47753]
[1778314145946,46.71,80345.52,6.6,-0.0026,0.0,0.47753]
[1778314146121,46.71,80345.05,6.6,-0.0026,0.0,0.47775]
[1778314147082,46.71,80345.05,6.6,-0.0026,0.0,0.47775]
[1778314147128,46.71,80343.96,6.6,-0.0026,0.0,0.47827]
[1778314147870,46.71,80343.96,6.6,-0.0026,0.0,0.47827]
[1778314148135,46.71,80340.1,6.6,-0.00262,0.0,0.48011]
[1778314153170,46.71,80331.33,6.6,-0.00264,0.0,0.48431]
[1778314158205,46.71,80337.55,6.6,-0.00262,0.0,0.48133]
[1778314159163,46.71,80337.55,6.6,-0.00262,0.0,0.48133]
[1778314159212,46.71,80337.69,6.6,-0.00262,0.0,0.48126]
[1778314164247,46.71,80338.06,6.6,-0.00262,0.0,0.48108]
[1778314165400,46.71,80338.06,6.6,-0.00262,0.0,0.48108]
[1778314165444,46.71,80338.06,6.6,-0.00262,0.0,0.48108]
[1778314171137,46.71,80344.06,6.6,-0.0026,0.0,0.47822]
[1778314171296,46.71,80343.78,6.6,-0.0026,0.0,0.47763]
[1778314176331,46.71,80345.67,6.6,-0.0026,0.0,0.47673]
[1778314181366,46.71,80346.48,6.6,-0.00259,0.0,0.47635]
[1778314186401,46.71,80353.15,6.6,-0.00257,0.0,0.47319]
[1778314189047,46.71,80352.89,6.6,-0.00258,0.0,0.47332]
[1778314189422,46.71,80352.86,6.6,-0.00258,0.0,0.47333]
[1778314195464,46.71,80352.63,6.6,-0.00258,0.0,0.47344]
[1778314198027,46.71,80352.57,6.6,-0.00258,0.0,0.47347]
[1778314198485,46.71,80352.34,6.6,-0.00258,0.0,0.47358]
[1778314203523,46.71,80352.54,6.6,-0.00258,0.0,0.47348]
[1778314204339,46.71,80352.54,6.6,-0.00258,0.0,0.47348]
[1778314208559,46.71,80352.26,6.6,-0.00258,0.0,0.47361]
[1778314210868,46.71,80352.26,6.6,-0.00258,0.0,0.47361]
[1778314211580,46.71,80347.91,6.6,-0.00259,0.0,0.47567]
[1778314212749,46.71,80347.91,6.6,-0.00259,0.0,0.47567]
[1778314212843,46.71,80345.26,6.6,-0.0026,0.0,0.47693]
[1778314215899,46.71,80342.22,6.6,-0.00261,0.0,0.47837]
[1778314215910,46.71,80342.19,6.6,-0.00261,0.0,0.47838]
[1778314216972,46.71,80342.19,6.6,-0.00261,0.0,0.47838]
[1778314217622,46.71,80342.34,6.6,-0.00261,0.0,0.47831]
[1778314222657,46.71,80347.19,6.6,-0.00259,0.0,0.47601]
[1778314227480,46.71,80349.28,6.6,-0.00259,0.0,0.47502]
[1778314227693,46.71,80349.48,6.6,-0.00258,0.0,0.47493]
[1778314228329,46.71,80349.48,6.6,-0.00258,0.0,0.47493]
[1778314228700,46.71,80349.47,6.6,-0.00258,0.0,0.47493]
[1778314232806,46.71,80350.84,6.6,-0.00258,0.0,0.47356]
[1778314232907,46.71,80350.82,6.6,-0.00258,0.0,0.47357]
[1778314233988,46.71,80350.82,6.6,-0.00258,0.0,0.47357]
[1778314234089,46.71,80350.82,6.6,-0.00258,0.0,0.47357]
[1778314244813,46.71,80350.86,6.6,-0.00258,0.0,0.47355]
[1778314245344,46.71,80350.86,6.6,-0.00258,0.0,0.47355]
[1778314246350,46.71,80350.86,6.6,-0.00258,0.0,0.47355]
[1778314247488,46.71,80350.86,6.6,-0.00258,0.0,0.47355]
[1778314248328,46.71,80350.86,6.6,-0.00258,0.0,0.47355]
[1778314252968,46.71,80350.86,6.6,-0.00258,0.0,0.47355]
[1778314253880,46.71,80350.86,6.6,-0.00258,0.0,0.47355]
[1778314253043,46.71,80350.86,6.6,-0.00258,0.0,0.47355]
[1778314254773,46.71,80350.86,6.6,-0.00258,0.0,0.47355]
[1778314253981,46.71,80350.86,6.6,-0.00258,0.0,0.47355]
[1778314256657,46.71,80350.86,6.6,-0.00258,0.0,0.47355]
[1778314260575,46.71,80351.49,6.6,-0.00258,0.0,0.47326]
[1778314260924,46.71,80352.01,6.6,-0.00257,0.0,0.47301]
[1778314261676,46.71,80352.01,6.6,-0.00257,0.0,0.47301]
[1778314261931,46.71,80351.59,6.6,-0.00258,0.0,0.47321]
[1778314263565,46.71,80351.6,6.6,-0.00258,0.0,0.4732]
[1778314263945,46.71,80351.63,6.6,-0.00257,0.0,0.47319]
[1778314264438,46.71,80351.63,6.6,-0.00257,0.0,0.47319]
[1778314264952,46.71,80351.66,6.6,-0.00257,0.0,0.47318]
[1778314269987,46.71,80353.41,6.6,-0.00257,0.0,0.47235]
[1778314277036,46.71,80353.26,6.6,-0.00257,0.0,0.47242]
[1778314287107,46.71,80352.76,6.6,-0.00257,0.0,0.47266]
[1778314295163,46.71,80353.48,6.6,-0.00257,0.0,0.4716]
[1778314297417,46.71,80353.48,6.6,-0.00257,0.0,0.4716]
[1778314297518,46.71,80353.48,6.6,-0.00257,0.0,0.4716]
[1778314299423,46.71,80353.48,6.6,-0.00257,0.0,0.4716]
[1778314299524,46.71,80353.48,6.6,-0.00257,0.0,0.4716]
[1778314305034,46.71,80354.5,6.6,-0.00256,0.0,0.47112]
[1778314305922,46.71,80354.5,6.6,-0.00256,0.0,0.47112]
[1778314305070,46.71,80354.5,6.6,-0.00256,0.0,0.47112]
[1778314306240,46.71,80354.43,6.6,-0.00256,0.0,0.47115]
[1778314307027,46.71,80354.43,6.6,-0.00256,0.0,0.47115]
[1778314307963,46.71,80354.43,6.6,-0.00256,0.0,0.47115]
[1778314307247,46.71,80354.54,6.6,-0.00256,0.0,0.4711]
[1778314308063,46.71,80354.54,6.6,-0.00256,0.0,0.4711]
[1778314313289,46.71,80354.64,6.6,-0.00256,0.0,0.47105]
[1778314317956,46.71,80353.53,6.6,-0.00257,0.0,0.47158]
[1778314318012,46.71,80354.6,6.6,-0.00256,0.0,0.47107]
[1778314318894,46.71,80354.6,6.6,-0.00256,0.0,0.47107]
[1778314318995,46.71,80354.6,6.6,-0.00256,0.0,0.47107]
[1778314323460,46.71,80354.62,6.6,-0.00256,0.0,0.47106]
[1778314323561,46.71,80354.62,6.6,-0.00256,0.0,0.47106]
[1778314325433,46.71,80355.08,6.6,-0.00256,0.0,0.47085]
[1778314325534,46.71,80355.14,6.6,-0.00256,0.0,0.47082]
[1778314326721,46.71,80355.14,6.6,-0.00256,0.0,0.47082]
[1778314326822,46.71,80355.04,6.6,-0.00256,0.0,0.47087]
[1778314327058,46.71,80355.04,6.6,-0.00256,0.0,0.47087]
[1778314327751,46.71,80355.04,6.6,-0.00256,0.0,0.47087]
[1778314327852,46.71,80354.81,6.6,-0.00256,0.0,0.47098]
[1778314328815,46.71,80354.81,6.6,-0.00256,0.0,0.47098]
[1778314328916,46.71,80354.41,6.6,-0.00256,0.0,0.47116]
[1778314329038,46.71,80354.41,6.6,-0.00256,0.0,0.47116]
[1778314329934,46.71,80354.41,6.6,-0.00256,0.0,0.47116]
[1778314330035,46.71,80354.73,6.6,-0.00256,0.0,0.47101]
[1778314336450,46.71,80354.97,6.6,-0.00256,0.0,0.4709]
[1778314341348,46.71,80354.47,6.6,-0.00256,0.0,0.47113]
[1778314341485,46.71,80354.93,6.6,-0.00256,0.0,0.47092]
[1778314342430,46.71,80354.93,6.6,-0.00256,0.0,0.47092]
[1778314342531,46.71,80354.94,6.6,-0.00256,0.0,0.47091]
[1778314345382,46.71,80354.11,6.6,-0.00256,0.0,0.4713]
[1778314345513,46.71,80354.2,6.6,-0.00256,0.0,0.47126]
[1778314346427,46.71,80354.2,6.6,-0.00256,0.0,0.47126]
[1778314346520,46.71,80354.25,6.6,-0.00256,0.0,0.47124]
[1778314347434,46.71,80354.25,6.6,-0.00256,0.0,0.47124]
[1778314347535,46.71,80354.25,6.6,-0.00256,0.0,0.47124]
[1778314348513,46.71,80354.25,6.6,-0.00256,0.0,0.47124]
[1778314348614,46.71,80354.25,6.6,-0.00256,0.0,0.47124]
[1778314352101,46.71,80354.33,6.6,-0.00256,0.0,0.47048]
[1778314353220,46.71,80354.33,6.6,-0.00256,0.0,0.47048]
[1778314355123,46.71,80354.33,6.6,-0.00256,0.0,0.47048]
[1778314355583,46.71,80354.71,6.6,-0.00256,0.0,0.4703]
[1778314356151,46.71,80354.71,6.6,-0.00256,0.0,0.4703]
[1778314356590,46.71,80354.67,6.6,-0.00256,0.0,0.47032]
[1778314361625,46.71,80355.4,6.6,-0.00256,0.0,0.46998]
[1778314362649,46.71,80355.4,6.6,-0.00256,0.0,0.46998]
[1778314362728,46.71,80356.08,6.6,-0.00255,0.0,0.46966]
[1778314363554,46.71,80356.08,6.6,-0.00255,0.0,0.46966]
[1778314363639,46.71,80355.72,6.6,-0.00256,0.0,0.46983]
[1778314366747,46.71,80355.65,6.6,-0.00256,0.0,0.46986]
[1778314366760,46.71,80355.65,6.6,-0.00256,0.0,0.46986]
[1778314368880,46.71,80364.82,6.6,-0.00253,0.0,0.46558]
[1778314368981,46.71,80365.96,6.6,-0.00253,0.0,0.46505]
[1778314370173,46.71,80365.91,6.6,-0.00253,0.0,0.46508]
[1778314371066,46.71,80365.91,6.6,-0.00253,0.0,0.46508]
[1778314370688,46.71,80365.88,6.6,-0.00253,0.0,0.46509]
[1778314371130,46.71,80365.88,6.6,-0.00253,0.0,0.46509]
[1778314372290,46.71,80365.88,6.6,-0.00253,0.0,0.46509]
[1778314372390,46.71,80365.88,6.6,-0.00253,0.0,0.46509]
[1778314377737,46.71,80365.5,6.6,-0.00253,0.0,0.46527]
[1778314379304,46.71,80366.25,6.6,-0.00253,0.0,0.46492]
[1778314379701,46.71,80366.25,6.6,-0.00253,0.0,0.46492]
[1778314385672,46.71,80376.27,6.6,-0.0025,0.0,0.46029]
[1778314385803,46.71,80376.05,6.6,-0.0025,0.0,0.46039]
[1778314386694,46.71,80376.05,6.6,-0.0025,0.0,0.46039]
[1778314386810,46.71,80375.98,6.6,-0.0025,0.0,0.46042]
[1778314391846,46.71,80375.38,6.6,-0.0025,0.0,0.4607]
[1778314396881,46.71,80375.72,6.6,-0.0025,0.0,0.46054]
[1778314397699,46.71,80375.72,6.6,-0.0025,0.0,0.46054]
[1778314397704,46.71,80375.72,6.6,-0.0025,0.0,0.46054]
[1778314398872,46.71,80375.72,6.6,-0.0025,0.0,0.46054]
[1778314398895,46.71,80375.61,6.6,-0.0025,0.0,0.46059]
[1778314401521,46.71,80375.66,6.6,-0.0025,0.0,0.46057]
[1778314401623,46.71,80375.66,6.6,-0.0025,0.0,0.46057]
[1778314402481,46.71,80375.66,6.6,-0.0025,0.0,0.46057]
[1778314406951,46.71,80375.74,6.6,-0.0025,0.0,0.46053]
[1778314411462,46.71,80376.27,6.6,-0.0025,0.0,0.46029]
[1778314411986,46.71,80377.44,6.6,-0.00249,0.0,0.45904]
[1778314412728,46.71,80377.44,6.6,-0.00249,0.0,0.45904]
[1778314412993,46.71,80377.97,6.6,-0.00249,0.0,0.4588]
[1778314418029,46.71,80378.46,6.6,-0.00249,0.0,0.45858]
[1778314418304,46.71,80378.46,6.6,-0.00249,0.0,0.45858]
[1778314419121,46.71,80378.46,6.6,-0.00249,0.0,0.45858]
[1778314419036,46.71,80378.49,6.6,-0.00249,0.0,0.45856]
[1778314419931,46.71,80378.49,6.6,-0.00249,0.0,0.45856]
[1778314422621,46.71,80379.43,6.6,-0.00248,0.0,0.45813]
[1778314423064,46.71,80379.87,6.6,-0.00248,0.0,0.45793]
[1778314427081,46.71,80380.46,6.6,-0.00248,0.0,0.45766]
[1778314427092,46.71,80380.47,6.6,-0.00248,0.0,0.45765]
[1778314428136,46.71,80380.47,6.6,-0.00248,0.0,0.45765]
[1778314428451,46.71,80380.5,6.6,-0.00248,0.0,0.45764]
[1778314429799,46.71,80380.4,6.6,-0.00248,0.0,0.45769]
[1778314430113,46.71,80380.53,6.6,-0.00248,0.0,0.45763]
[1778314433592,46.71,80380.51,6.6,-0.00248,0.0,0.45764]
[1778314434075,46.71,80380.51,6.6,-0.00248,0.0,0.45764]
[1778314434990,46.71,80380.51,6.6,-0.00248,0.0,0.45764]
[1778314435077,46.71,80380.51,6.6,-0.00248,0.0,0.45764]
[1778314435063,46.71,80382.07,6.6,-0.00248,0.0,0.45692]
[1778314439966,46.71,80393.4,6.6,-0.00245,0.0,0.45177]
[1778314446691,46.71,80392.18,6.6,-0.00245,0.0,0.45232]
[1778314447873,46.71,80392.18,6.6,-0.00245,0.0,0.45232]
[1778314447974,46.71,80392.29,6.6,-0.00245,0.0,0.45227]
[1778314454680,46.71,80391.69,6.6,-0.00245,0.0,0.45254]
[1778314454781,46.71,80391.69,6.6,-0.00245,0.0,0.45254]
[1778314456439,46.71,80391.69,6.6,-0.00245,0.0,0.45254]
[1778314456531,46.71,80391.69,6.6,-0.00245,0.0,0.45254]
[1778314462353,46.71,80391.69,6.6,-0.00245,0.0,0.45254]
[1778314467485,46.71,80390.79,6.6,-0.00245,0.0,0.45295]
[1778314467585,46.71,80390.8,6.6,-0.00245,0.0,0.45294]
[1778314468451,46.71,80390.8,6.6,-0.00245,0.0,0.45294]
[1778314468552,46.71,80390.8,6.6,-0.00245,0.0,0.45294]
[1778314474316,46.71,80390.64,6.6,-0.00245,0.0,0.45232]
[1778314474437,46.71,80387.06,6.6,-0.00246,0.0,0.45395]
[1778314479472,46.71,80387.2,6.6,-0.00246,0.0,0.45388]
[1778314480345,46.71,80387.2,6.6,-0.00246,0.0,0.45388]
[1778314480479,46.71,80387.45,6.6,-0.00246,0.0,0.45377]
[1778314483440,46.71,80386.96,6.6,-0.00246,0.0,0.45399]
[1778314483500,46.71,80386.7,6.6,-0.00246,0.0,0.45411]
[1778314484449,46.71,80386.7,6.6,-0.00246,0.0,0.45411]
[1778314484507,46.71,80386.53,6.6,-0.00246,0.0,0.45419]
[1778314487541,46.71,80386.52,6.6,-0.00246,0.0,0.45419]
[1778314487642,46.71,80386.52,6.6,-0.00246,0.0,0.45419]
[1778314491369,46.71,80389.98,6.6,-0.00245,0.0,0.45262]
[1778314491412,46.71,80389.98,6.6,-0.00245,0.0,0.45262]
[1778314494874,46.71,80389.98,6.6,-0.00245,0.0,0.45262]
[1778314494975,46.71,80390.1,6.6,-0.00245,0.0,0.45257]
[1778314496076,46.71,80390.1,6.6,-0.00245,0.0,0.45257]
[1778314496166,46.71,80390.83,6.6,-0.00245,0.0,0.45223]
[1778314498196,46.71,80391.79,6.6,-0.00245,0.0,0.4518]
[1778314499176,46.71,80391.79,6.6,-0.00245,0.0,0.4518]
[1778314498606,46.71,80391.82,6.6,-0.00245,0.0,0.45179]
[1778314499277,46.71,80391.82,6.6,-0.00245,0.0,0.45179]
[1778314501153,46.71,80391.82,6.6,-0.00245,0.0,0.45179]
[1778314501627,46.71,80391.84,6.6,-0.00245,0.0,0.45178]
[1778314502462,46.71,80391.84,6.6,-0.00245,0.0,0.45178]
[1778314502634,46.71,80391.82,6.6,-0.00245,0.0,0.45179]
[1778314507604,46.71,80391.53,6.6,-0.00245,0.0,0.45192]
[1778314507606,46.71,80391.53,6.6,-0.00245,0.0,0.45192]
[1778314508585,46.71,80391.53,6.6,-0.00245,0.0,0.45192]
[1778314508662,46.71,80391.53,6.6,-0.00245,0.0,0.45192]
[1778314513711,46.71,80391.54,6.6,-0.00245,0.0,0.45191]
[1778314514534,46.71,80391.54,6.6,-0.00245,0.0,0.45191]
[1778314514718,46.71,80391.22,6.6,-0.00245,0.0,0.45206]
[1778314515499,46.71,80391.22,6.6,-0.00245,0.0,0.45206]
[1778314515725,46.71,80393.15,6.6,-0.00244,0.0,0.45118]
[1778314520760,46.71,80396.5,6.6,-0.00243,0.0,0.44967]
[1778314521476,46.71,80396.5,6.6,-0.00243,0.0,0.44967]
[1778314521479,46.71,80396.5,6.6,-0.00243,0.0,0.44967]
[1778314522486,46.71,80395.9,6.6,-0.00244,0.0,0.44994]
[1778314522786,46.71,80395.9,6.6,-0.00244,0.0,0.44994]
[1778314523517,46.71,80396.93,6.6,-0.00243,0.0,0.44948]
[1778314523785,46.71,80405.5,6.6,-0.00241,0.0,0.44563]
[1778314524556,46.71,80405.5,6.6,-0.00241,0.0,0.44563]
[1778314524792,46.71,80406.3,6.6,-0.00241,0.0,0.44527]
[1778314526594,46.71,80405.72,6.6,-0.00241,0.0,0.44553]
[1778314526806,46.71,80405.85,6.6,-0.00241,0.0,0.44547]
[1778314527625,46.71,80405.85,6.6,-0.00241,0.0,0.44547]
[1778314527813,46.71,80405.49,6.6,-0.00241,0.0,0.44563]
[1778314529266,46.71,80405.89,6.6,-0.00241,0.0,0.44545]
[1778314529861,46.71,80405.89,6.6,-0.00241,0.0,0.44545]
[1778314531001,46.71,80406.15,6.6,-0.00241,0.0,0.44534]
[1778314531083,46.71,80408.34,6.6,-0.0024,0.0,0.44367]
[1778314533265,46.71,80408.63,6.6,-0.0024,0.0,0.44354]
[1778314534862,46.71,80408.69,6.6,-0.0024,0.0,0.44352]
[1778314539901,46.71,80408.12,6.6,-0.0024,0.0,0.44377]
[1778314546509,46.71,80408.04,6.6,-0.0024,0.0,0.44381]
[1778314546950,46.71,80407.94,6.6,-0.0024,0.0,0.44385]
[1778314548193,46.71,80407.94,6.6,-0.0024,0.0,0.44385]
[1778314550103,46.71,80407.94,6.6,-0.0024,0.0,0.44385]
[1778314550878,46.71,80407.94,6.6,-0.0024,0.0,0.44385]
[1778314550977,46.71,80407.94,6.6,-0.0024,0.0,0.44385]
[1778314555958,46.71,80407.9,6.6,-0.0024,0.0,0.44387]
[1778314556017,46.71,80407.87,6.6,-0.0024,0.0,0.44388]
[1778314556956,46.71,80407.87,6.6,-0.0024,0.0,0.44388]
[1778314557024,46.71,80407.98,6.6,-0.0024,0.0,0.44383]
[1778314557977,46.71,80407.98,6.6,-0.0024,0.0,0.44383]
[1778314558015,46.71,80407.98,6.6,-0.0024,0.0,0.44383]
[1778314559040,46.71,80407.98,6.6,-0.0024,0.0,0.44383]
[1778314559141,46.71,80408.07,6.6,-0.0024,0.0,0.44379]
[1778314564665,46.71,80408.36,6.6,-0.0024,0.0,0.44366]
[1778314566088,46.71,80408.54,6.6,-0.0024,0.0,0.44358]
[1778314571122,46.71,80406.55,6.6,-0.0024,0.0,0.44447]
[1778314572296,46.71,80406.55,6.6,-0.0024,0.0,0.44447]
[1778314573136,46.71,80406.52,6.6,-0.0024,0.0,0.44448]
[1778314575575,46.71,80407.28,6.6,-0.0024,0.0,0.44415]
[1778314576483,46.71,80407.28,6.6,-0.0024,0.0,0.44415]
[1778314581913,46.71,80407.28,6.6,-0.0024,0.0,0.44415]
[1778314582202,46.71,80407.35,6.6,-0.0024,0.0,0.44411]
[1778314582969,46.71,80407.35,6.6,-0.0024,0.0,0.44411]
[1778314583210,46.71,80407.52,6.6,-0.0024,0.0,0.44404]
[1778314589252,46.71,80407.94,6.6,-0.0024,0.0,0.44385]
[1778314594286,46.71,80407.38,6.6,-0.0024,0.0,0.44341]
[1778314599321,46.71,80407.61,6.6,-0.0024,0.0,0.44331]
[1778314604356,46.71,80407.45,6.6,-0.0024,0.0,0.44338]
[1778314606469,46.71,80407.36,6.6,-0.0024,0.0,0.44342]
[1778314606541,46.71,80407.46,6.6,-0.0024,0.0,0.44338]
[1778314607556,46.71,80407.46,6.6,-0.0024,0.0,0.44338]
[1778314607657,46.71,80407.46,6.6,-0.0024,0.0,0.44338]
[1778314614433,46.71,80406.81,6.6,-0.0024,0.0,0.44367]
[1778314616135,46.71,80406.81,6.6,-0.0024,0.0,0.44367]
[1778314616177,46.71,80401.23,6.6,-0.00241,0.0,0.44616]
[1778314617129,46.71,80401.23,6.6,-0.00241,0.0,0.44616]
[1778314617225,46.71,80401.2,6.6,-0.00241,0.0,0.44618]
[1778314622487,46.71,80398.28,6.6,-0.00242,0.0,0.44749]
[1778314627525,46.71,80399.06,6.6,-0.00242,0.0,0.44714]
[1778314629421,46.71,80399.09,6.6,-0.00242,0.0,0.44712]
[1778314629522,46.71,80399.09,6.6,-0.00242,0.0,0.44712]
[1778314632597,46.71,80399.06,6.6,-0.00242,0.0,0.44714]
[1778314632696,46.71,80399.06,6.6,-0.00242,0.0,0.44714]
[1778314638601,46.71,80404.15,6.6,-0.00241,0.0,0.44486]
[1778314640225,46.71,80404.15,6.6,-0.00241,0.0,0.44486]
[1778314640325,46.71,80404.04,6.6,-0.00241,0.0,0.4449]
[1778314641226,46.71,80404.04,6.6,-0.00241,0.0,0.4449]
[1778314641622,46.71,80404.1,6.6,-0.00241,0.0,0.44488]
[1778314646658,46.71,80404.04,6.6,-0.00241,0.0,0.4449]
[1778314648552,46.71,80404.06,6.6,-0.00241,0.0,0.4449]
[1778314648672,46.71,80404.08,6.6,-0.00241,0.0,0.44489]
[1778314649499,46.71,80404.08,6.6,-0.00241,0.0,0.44489]
[1778314649600,46.71,80404.08,6.6,-0.00241,0.0,0.44489]
[1778314650514,46.71,80404.08,6.6,-0.00241,0.0,0.44489]
[1778314650686,46.71,80404.39,6.6,-0.00241,0.0,0.44475]
[1778314651531,46.71,80404.39,6.6,-0.00241,0.0,0.44475]
[1778314651693,46.71,80404.36,6.6,-0.0024,0.0,0.44407]
[1778314658742,46.71,80406.52,6.6,-0.0024,0.0,0.44311]
[1778314663778,46.71,80406.56,6.6,-0.0024,0.0,0.44309]
[1778314669013,46.71,80405.83,6.6,-0.0024,0.0,0.44342]
[1778314669113,46.71,80405.83,6.6,-0.0024,0.0,0.44342]
[1778314669670,46.71,80405.83,6.6,-0.0024,0.0,0.44342]
[1778314670827,46.71,80405.79,6.6,-0.0024,0.0,0.44344]
[1778314675863,46.71,80405.93,6.6,-0.0024,0.0,0.44337]
[1778314679017,46.71,80402.31,6.6,-0.00241,0.0,0.44499]
[1778314679048,46.71,80402.31,6.6,-0.00241,0.0,0.44499]
[1778314680154,46.71,80402.31,6.6,-0.00241,0.0,0.44499]
[1778314680165,46.71,80402.28,6.6,-0.00241,0.0,0.445]
[1778314681125,46.71,80402.28,6.6,-0.00241,0.0,0.445]
[1778314681171,46.71,80402.28,6.6,-0.00241,0.0,0.445]
[1778314683292,46.71,80402.96,6.6,-0.00241,0.0,0.4447]
[1778314683393,46.71,80402.77,6.6,-0.00241,0.0,0.44478]
[1778314684245,46.71,80402.77,6.6,-0.00241,0.0,0.44478]
[1778314684345,46.71,80402.69,6.6,-0.00241,0.0,0.44482]
[1778314685286,46.71,80402.69,6.6,-0.00241,0.0,0.44482]
[1778314685384,46.71,80400.95,6.6,-0.00241,0.0,0.4456]
[1778314687359,46.71,80399.22,6.6,-0.00242,0.0,0.44637]
[1778314687946,46.71,80397.84,6.6,-0.00242,0.0,0.44699]
[1778314689249,46.71,80397.84,6.6,-0.00242,0.0,0.44699]
[1778314689346,46.71,80397.75,6.6,-0.00242,0.0,0.44703]
[1778314694551,46.71,80397.0,6.6,-0.00242,0.0,0.44737]
[1778314694995,46.71,80396.82,6.6,-0.00242,0.0,0.44745]
[1778314695672,46.71,80396.82,6.6,-0.00242,0.0,0.44745]
[1778314696002,46.71,80396.72,6.6,-0.00242,0.0,0.4475]
[1778314701025,46.71,80395.97,6.6,-0.00242,0.0,0.44783]
[1778314701126,46.71,80395.97,6.6,-0.00242,0.0,0.44783]
[1778314702317,46.71,80395.97,6.6,-0.00242,0.0,0.44783]
[1778314702394,46.71,80395.97,6.6,-0.00242,0.0,0.44783]
[1778314708086,46.71,80396.65,6.6,-0.00242,0.0,0.44753]
[1778314713121,46.71,80403.98,6.6,-0.0024,0.0,0.44356]
[1778314718156,46.71,80405.32,6.6,-0.0024,0.0,0.44296]
[1778314719815,46.71,80405.32,6.6,-0.0024,0.0,0.44296]
[1778314719916,46.71,80405.32,6.6,-0.0024,0.0,0.44296]
[1778314722344,46.71,80405.36,6.6,-0.0024,0.0,0.44294]
[1778314723192,46.71,80405.4,6.6,-0.0024,0.0,0.44292]
[1778314727008,46.71,80405.89,6.6,-0.00239,0.0,0.44271]
[1778314727107,46.71,80405.89,6.6,-0.00239,0.0,0.44271]
[1778314728009,46.71,80405.89,6.6,-0.00239,0.0,0.44271]
[1778314728109,46.71,80405.89,6.6,-0.00239,0.0,0.44271]
[1778314733262,46.71,80403.95,6.6,-0.0024,0.0,0.44357]
[1778314733542,46.71,80403.95,6.6,-0.0024,0.0,0.44357]
[1778314734269,46.71,80404.04,6.6,-0.0024,0.0,0.44353]
[1778314734544,46.71,80404.04,6.6,-0.0024,0.0,0.44353]
[1778314736283,46.71,80403.95,6.6,-0.0024,0.0,0.44357]
[1778314737490,46.71,80403.67,6.6,-0.0024,0.0,0.4437]
[1778314738297,46.71,80404.41,6.6,-0.0024,0.0,0.44337]
[1778314738656,46.71,80404.41,6.6,-0.0024,0.0,0.44337]
[1778314740311,46.71,80404.86,6.6,-0.0024,0.0,0.44317]
[1778314743074,46.71,80404.88,6.6,-0.0024,0.0,0.44316]
[1778314743332,46.71,80404.64,6.6,-0.0024,0.0,0.44326]
[1778314744163,46.71,80404.64,6.6,-0.0024,0.0,0.44326]
[1778314744339,46.71,80404.48,6.6,-0.0024,0.0,0.44333]
[1778314748972,46.71,80404.62,6.6,-0.0024,0.0,0.44327]
[1778314749072,46.71,80404.62,6.6,-0.0024,0.0,0.44327]
[1778314752641,46.71,80404.44,6.6,-0.0024,0.0,0.44335]
[1778314753405,46.71,80404.54,6.6,-0.0024,0.0,0.44331]
[1778314753552,46.71,80404.54,6.6,-0.0024,0.0,0.44331]
[1778314754412,46.71,80404.36,6.6,-0.0024,0.0,0.44339]
[1778314755523,46.71,80404.39,6.6,-0.0024,0.0,0.44337]
[1778314758440,46.71,80404.18,6.6,-0.0024,0.0,0.44347]
[1778314762462,46.71,80403.86,6.6,-0.0024,0.0,0.44361]
[1778314762468,46.71,80403.96,6.6,-0.0024,0.0,0.44357]
[1778314763565,46.71,80404.08,6.6,-0.0024,0.0,0.44351]
[1778314767618,46.71,80404.08,6.6,-0.0024,0.0,0.44351]
[1778314768568,46.71,80404.12,6.6,-0.0024,0.0,0.44349]
[1778314768604,46.71,80402.89,6.6,-0.0024,0.0,0.44404]
[1778314771871,46.71,80403.11,6.6,-0.0024,0.0,0.44395]
[1778314772145,46.71,80402.68,6.6,-0.0024,0.0,0.44345]
[1778314774010,46.71,80403.38,6.6,-0.0024,0.0,0.44314]
[1778314774111,46.71,80404.04,6.6,-0.0024,0.0,0.44284]
[1778314777086,46.71,80402.65,6.6,-0.0024,0.0,0.44346]
[1778314777186,46.71,80402.72,6.6,-0.0024,0.0,0.44343]
[1778314777851,46.71,80402.72,6.6,-0.0024,0.0,0.44343]
[1778314777951,46.71,80402.93,6.6,-0.0024,0.0,0.44334]
[1778314783188,46.71,80402.86,6.6,-0.0024,0.0,0.44337]
[1778314783289,46.71,80402.86,6.6,-0.0024,0.0,0.44337]
[1778314784101,46.71,80402.86,6.6,-0.0024,0.0,0.44337]
[1778314784201,46.71,80402.86,6.6,-0.0024,0.0,0.44337]
[1778314790193,46.71,80402.86,6.6,-0.0024,0.0,0.44337]
[1778314791044,46.71,80402.68,6.6,-0.0024,0.0,0.44345]
[1778314797021,46.71,80406.72,6.6,-0.00239,0.0,0.44165]
[1778314797913,46.71,80406.68,6.6,-0.00239,0.0,0.44167]
[1778314804762,46.71,80406.72,6.6,-0.00239,0.0,0.44165]
[1778314809518,46.71,80406.45,6.6,-0.00239,0.0,0.44177]
[1778314810333,46.71,80406.34,6.6,-0.00239,0.0,0.44182]
[1778314818861,46.71,80406.14,6.6,-0.00239,0.0,0.44191]
[1778314822882,46.71,80405.52,6.6,-0.00239,0.0,0.44219]
[1778314823618,46.71,80405.4,6.6,-0.00239,0.0,0.44224]
[1778314827634,46.71,80405.4,6.6,-0.00239,0.0,0.44224]
[1778314828759,46.71,80405.4,6.6,-0.00239,0.0,0.44224]
[1778314832609,46.71,80405.77,6.6,-0.00239,0.0,0.44207]
[1778314833626,46.71,80405.77,6.6,-0.00239,0.0,0.44139]
[1778314839003,46.71,80402.76,6.6,-0.0024,0.0,0.44273]
[1778314844042,46.71,80400.18,6.6,-0.0024,0.0,0.44388]
[1778314846522,46.71,80400.18,6.6,-0.0024,0.0,0.44388]
[1778314847470,46.71,80399.28,6.6,-0.0024,0.0,0.44428]
[1778314856126,46.71,80399.39,6.6,-0.0024,0.0,0.44423]
[1778314861161,46.71,80399.41,6.6,-0.0024,0.0,0.44422]
[1778314864480,46.71,80399.66,6.6,-0.0024,0.0,0.44411]
[1778314866363,46.71,80399.27,6.6,-0.0024,0.0,0.44429]
[1778314874267,46.71,80398.9,6.6,-0.00241,0.0,0.44445]
[1778314874438,46.71,80398.9,6.6,-0.00241,0.0,0.44445]
[1778314876492,46.71,80392.93,6.6,-0.00242,0.0,0.44713]
[1778314877614,46.71,80390.71,6.6,-0.00243,0.0,0.44812]
[1778314883326,46.71,80389.15,6.6,-0.00243,0.0,0.44883]
[1778314888416,46.71,80388.65,6.6,-0.00243,0.0,0.44905]
[1778314891574,46.71,80388.65,6.6,-0.00243,0.0,0.44905]
[1778314892632,46.71,80388.38,6.6,-0.00243,0.0,0.44848]
[1778314893659,46.71,80388.38,6.6,-0.00243,0.0,0.44848]
[1778314895659,46.71,80388.31,6.6,-0.00243,0.0,0.44851]
[1778314897471,46.71,80387.49,6.6,-0.00243,0.0,0.44888]
[1778314903514,46.71,80387.96,6.6,-0.00243,0.0,0.44867]
[1778314904430,46.71,80387.96,6.6,-0.00243,0.0,0.44867]
[1778314909508,46.71,80386.82,6.6,-0.00243,0.0,0.44918]
[1778314910931,46.71,80387.58,6.6,-0.00243,0.0,0.44884]
[1778314911845,46.71,80387.66,6.6,-0.00243,0.0,0.4488]
[1778314917565,46.71,80387.27,6.6,-0.00243,0.0,0.44898]
[1778314921540,46.71,80387.13,6.6,-0.00243,0.0,0.44904]
[1778314922521,46.71,80386.51,6.6,-0.00244,0.0,0.44932]
[1778314927634,46.71,80385.55,6.6,-0.00244,0.0,0.44976]
[1778314930297,46.71,80385.55,6.6,-0.00244,0.0,0.44976]
[1778314932611,46.71,80385.17,6.6,-0.00244,0.0,0.44993]
[1778314934506,46.71,80385.65,6.6,-0.00244,0.0,0.44971]
[1778314935468,46.71,80385.65,6.6,-0.00244,0.0,0.44971]
[1778314939708,46.71,80385.65,6.6,-0.00244,0.0,0.44971]
[1778314940959,46.71,80385.65,6.6,-0.00244,0.0,0.44971]
[1778314942765,46.71,80384.76,6.6,-0.00244,0.0,0.45011]
[1778314943984,46.71,80385.61,6.6,-0.00244,0.0,0.44973]
[1778314949788,46.71,80385.18,6.6,-0.00244,0.0,0.44992]
[1778314954823,46.71,80384.03,6.6,-0.00244,0.0,0.44975]
[1778314957018,46.71,80383.93,6.6,-0.00244,0.0,0.44979]
[1778314958026,46.71,80383.97,6.6,-0.00244,0.0,0.44978]
[1778314963886,46.71,80384.31,6.6,-0.00244,0.0,0.44962]
[1778314968921,46.71,80384.23,6.6,-0.00244,0.0,0.44966]
[1778314974963,46.71,80383.64,6.6,-0.00244,0.0,0.44992]
[1778314980567,46.71,80383.72,6.6,-0.00244,0.0,0.44989]
[1778314981877,46.71,80383.72,6.6,-0.00244,0.0,0.44989]
[1778314983600,46.71,80383.72,6.6,-0.00244,0.0,0.44989]
[1778314984674,46.71,80383.28,6.6,-0.00244,0.0,0.45009]
[1778314986657,46.71,80383.1,6.6,-0.00244,0.0,0.45017]
[1778314987432,46.71,80382.95,6.6,-0.00244,0.0,0.45024]
[1778314988341,46.71,80383.1,6.6,-0.00244,0.0,0.45017]
[1778314989426,46.71,80383.1,6.6,-0.00244,0.0,0.45017]
[1778314990209,46.71,80383.1,6.6,-0.00244,0.0,0.45017]
[1778314992589,46.71,80383.06,6.6,-0.00244,0.0,0.45019]
[1778314999131,46.71,80382.97,6.6,-0.00244,0.0,0.45023]
[1778315003829,46.71,80382.45,6.6,-0.00244,0.0,0.45046]
[1778315004665,46.71,80382.45,6.6,-0.00244,0.0,0.45046]
[1778315008002,46.71,80383.48,6.6,-0.00244,0.0,0.45]
[1778315008988,46.71,80383.42,6.6,-0.00244,0.0,0.45002]
[1778315012045,46.71,80382.75,6.6,-0.00244,0.0,0.44963]
[1778315013378,46.71,80382.97,6.6,-0.00244,0.0,0.44953]
[1778315015900,46.71,80383.34,6.6,-0.00244,0.0,0.44937]
[1778315017103,46.71,80383.26,6.6,-0.00244,0.0,0.4494]
[1778315018942,46.71,80383.23,6.6,-0.00244,0.0,0.44942]
[1778315019683,46.71,80383.23,6.6,-0.00244,0.0,0.44942]
[1778315027328,46.71,80382.48,6.6,-0.00244,0.0,0.44975]
[1778315032363,46.71,80383.23,6.6,-0.00244,0.0,0.44942]
[1778315037398,46.71,80383.21,6.6,-0.00244,0.0,0.44942]
[1778315040816,46.71,80383.17,6.6,-0.00244,0.0,0.44944]
[1778315043014,46.71,80383.19,6.6,-0.00244,0.0,0.44943]
[1778315052588,46.71,80383.19,6.6,-0.00244,0.0,0.44943]
[1778315054499,46.71,80383.01,6.6,-0.00244,0.0,0.44951]
[1778315056845,46.71,80383.01,6.6,-0.00244,0.0,0.44951]
[1778315057880,46.71,80383.01,6.6,-0.00244,0.0,0.44951]
[1778315064149,46.71,80383.02,6.6,-0.00244,0.0,0.44951]
[1778315064925,46.71,80383.02,6.6,-0.00244,0.0,0.44951]
[1778315066690,46.71,80383.02,6.6,-0.00244,0.0,0.44951]
[1778315067769,46.71,80383.02,6.6,-0.00244,0.0,0.44951]
[1778315071060,46.71,80383.03,6.6,-0.00244,0.0,0.44951]
[1778315072309,46.71,80383.0,6.6,-0.00243,0.0,0.44882]
[1778315075635,46.71,80383.0,6.6,-0.00243,0.0,0.44882]
[1778315076582,46.71,80383.0,6.6,-0.00243,0.0,0.44882]
[1778315082715,46.71,80383.03,6.6,-0.00243,0.0,0.44881]
[1778315088598,46.71,80383.06,6.6,-0.00243,0.0,0.4488]
[1778315089923,46.71,80383.06,6.6,-0.00243,0.0,0.4488]
[1778315090777,46.71,80383.06,6.6,-0.00243,0.0,0.4488]
[1778315092131,46.71,80383.06,6.6,-0.00243,0.0,0.4488]
[1778315102710,46.71,80384.28,6.6,-0.00243,0.0,0.44825]
[1778315103586,46.71,80384.41,6.6,-0.00243,0.0,0.44819]
[1778315108898,46.71,80383.87,6.6,-0.00243,0.0,0.44843]
[1778315114940,46.71,80383.54,6.6,-0.00243,0.0,0.44858]
[1778315117575,46.71,80382.92,6.6,-0.00243,0.0,0.44886]
[1778315118648,46.71,80381.2,6.6,-0.00244,0.0,0.44964]
[1778315119909,46.71,80377.09,6.6,-0.00245,0.0,0.4515]
[1778315120973,46.71,80376.62,6.6,-0.00245,0.0,0.45171]
[1778315122043,46.71,80376.48,6.6,-0.00245,0.0,0.45177]
[1778315122957,46.71,80376.48,6.6,-0.00245,0.0,0.45177]
[1778315124872,46.71,80376.12,6.6,-0.00245,0.0,0.45194]
[1778315125381,46.71,80376.12,6.6,-0.00245,0.0,0.45194]
[1778315135080,46.71,80380.3,6.6,-0.00244,0.0,0.44935]
[1778315137544,46.71,80380.17,6.6,-0.00244,0.0,0.44941]
[1778315138534,46.71,80380.1,6.6,-0.00244,0.0,0.44944]
[1778315144143,46.71,80379.73,6.6,-0.00244,0.0,0.44961]
[1778315148916,46.71,80379.75,6.6,-0.00244,0.0,0.4496]
[1778315151016,46.71,80379.75,6.6,-0.00244,0.0,0.4496]
[1778315153860,46.71,80379.75,6.6,-0.00244,0.0,0.4496]
[1778315155054,46.71,80379.75,6.6,-0.00244,0.0,0.4496]
[1778315157176,46.71,80379.53,6.6,-0.00244,0.0,0.4497]
[1778315158221,46.71,80379.24,6.6,-0.00244,0.0,0.44983]
[1778315163348,46.71,80379.21,6.6,-0.00244,0.0,0.44984]
[1778315164172,46.71,80379.21,6.6,-0.00244,0.0,0.44984]
[1778315166032,46.71,80378.38,6.6,-0.00244,0.0,0.45022]
[1778315167185,46.71,80378.38,6.6,-0.00244,0.0,0.45022]
[1778315169913,46.71,80377.8,6.6,-0.00244,0.0,0.45048]
[1778315172500,46.71,80378.21,6.6,-0.00244,0.0,0.45029]
[1778315179391,46.71,80378.36,6.6,-0.00244,0.0,0.45023]
[1778315182559,46.71,80378.36,6.6,-0.00244,0.0,0.45023]
[1778315183589,46.71,80378.36,6.6,-0.00244,0.0,0.45023]
[1778315185863,46.71,80378.36,6.6,-0.00244,0.0,0.45023]
[1778315187083,46.71,80378.36,6.6,-0.00244,0.0,0.45023]
[1778315187943,46.71,80378.24,6.6,-0.00244,0.0,0.45028]
[1778315189987,46.71,80378.24,6.6,-0.00244,0.0,0.45028]
[1778315192490,46.71,80378.24,6.6,-0.00244,0.0,0.45028]
[1778315195857,46.71,80378.3,6.6,-0.00244,0.0,0.44956]
[1778315205350,46.71,80378.56,6.6,-0.00244,0.0,0.44944]
[1778315207520,46.71,80378.56,6.6,-0.00244,0.0,0.44944]
[1778315211905,46.71,80378.55,6.6,-0.00244,0.0,0.44944]
[1778315212942,46.71,80378.55,6.6,-0.00244,0.0,0.44944]
[1778315214115,46.71,80378.55,6.6,-0.00244,0.0,0.44944]
[1778315215252,46.71,80378.56,6.6,-0.00244,0.0,0.44944]
[1778315216256,46.71,80378.56,6.6,-0.00244,0.0,0.44944]
[1778315217132,46.71,80378.5,6.6,-0.00244,0.0,0.44947]
[1778315219141,46.71,80378.53,6.6,-0.00244,0.0,0.44945]
[1778315220076,46.71,80378.53,6.6,-0.00244,0.0,0.44945]
[1778315223235,46.71,80378.49,6.6,-0.00244,0.0,0.44947]
[1778315224145,46.71,80378.49,6.6,-0.00244,0.0,0.44947]
[1778315227140,46.71,80378.49,6.6,-0.00244,0.0,0.44947]
[1778315227224,46.71,80378.49,6.6,-0.00244,0.0,0.44947]
[1778315228050,46.71,80378.49,6.6,-0.00244,0.0,0.44947]
[1778315228738,46.71,80378.28,6.6,-0.00244,0.0,0.44957]
[1778315235789,46.71,80378.38,6.6,-0.00244,0.0,0.44952]
[1778315238541,46.71,80378.38,6.6,-0.00244,0.0,0.44952]
[1778315238809,46.71,80380.37,6.6,-0.00243,0.0,0.44862]
[1778315239632,46.71,80380.37,6.6,-0.00243,0.0,0.44862]
[1778315239816,46.71,80382.43,6.6,-0.00243,0.0,0.44769]
[1778315240906,46.71,80382.43,6.6,-0.00243,0.0,0.44769]
[1778315241830,46.71,80382.28,6.6,-0.00243,0.0,0.44776]
[1778315242222,46.71,80382.28,6.6,-0.00243,0.0,0.44776]
[1778315242837,46.71,80382.58,6.6,-0.00243,0.0,0.44763]
[1778315247872,46.71,80391.15,6.6,-0.0024,0.0,0.44378]
[1778315248496,46.71,80391.15,6.6,-0.0024,0.0,0.44378]
[1778315248879,46.71,80391.13,6.6,-0.0024,0.0,0.44379]
[1778315249385,46.71,80391.13,6.6,-0.0024,0.0,0.44379]
[1778315249886,46.71,80391.04,6.6,-0.0024,0.0,0.44383]
[1778315251017,46.71,80391.08,6.6,-0.0024,0.0,0.44381]
[1778315252320,46.71,80391.08,6.6,-0.0024,0.0,0.44381]
[1778315254077,46.71,80391.12,6.6,-0.0024,0.0,0.44311]
[1778315254921,46.71,80391.29,6.6,-0.0024,0.0,0.44303]
[1778315256268,46.71,80391.29,6.6,-0.0024,0.0,0.44303]
[1778315256935,46.71,80391.41,6.6,-0.0024,0.0,0.44298]
[1778315257091,46.71,80391.41,6.6,-0.0024,0.0,0.44298]
[1778315257991,46.71,80390.92,6.6,-0.0024,0.0,0.4432]
[1778315258096,46.71,80390.92,6.6,-0.0024,0.0,0.4432]
[1778315258949,46.71,80391.3,6.6,-0.0024,0.0,0.44303]
[1778315259069,46.71,80391.3,6.6,-0.0024,0.0,0.44303]
[1778315259945,46.71,80391.3,6.6,-0.0024,0.0,0.44303]
[1778315268016,46.71,80390.68,6.6,-0.0024,0.0,0.4433]
[1778315269002,46.71,80390.68,6.6,-0.0024,0.0,0.4433]
[1778315270163,46.71,80390.77,6.6,-0.0024,0.0,0.44326]
[1778315270264,46.71,80390.77,6.6,-0.0024,0.0,0.44326]
[1778315272540,46.71,80390.77,6.6,-0.0024,0.0,0.44326]
[1778315272640,46.71,80390.73,6.6,-0.0024,0.0,0.44328]
[1778315280726,46.71,80390.81,6.6,-0.0024,0.0,0.44325]
[1778315280827,46.71,80390.81,6.6,-0.0024,0.0,0.44325]
[1778315281855,46.71,80390.81,6.6,-0.0024,0.0,0.44325]
[1778315281956,46.71,80390.81,6.6,-0.0024,0.0,0.44325]
[1778315285637,46.71,80390.73,6.6,-0.0024,0.0,0.44328]
[1778315285738,46.71,80390.73,6.6,-0.0024,0.0,0.44328]
[1778315286818,46.71,80390.73,6.6,-0.0024,0.0,0.44328]
[1778315286918,46.71,80389.94,6.6,-0.0024,0.0,0.44364]
[1778315292183,46.71,80391.67,6.6,-0.0024,0.0,0.44286]
[1778315296927,46.71,80390.45,6.6,-0.0024,0.0,0.44341]
[1778315297020,46.71,80391.34,6.6,-0.0024,0.0,0.44301]
[1778315297791,46.71,80391.34,6.6,-0.0024,0.0,0.44301]
[1778315297896,46.71,80391.28,6.6,-0.0024,0.0,0.44304]
[1778315303471,46.71,80390.08,6.6,-0.0024,0.0,0.44357]
[1778315303571,46.71,80390.04,6.6,-0.0024,0.0,0.44359]
[1778315304479,46.71,80390.04,6.6,-0.0024,0.0,0.44359]
[1778315305274,46.71,80390.14,6.6,-0.0024,0.0,0.44355]
[1778315306440,46.71,80390.14,6.6,-0.0024,0.0,0.44355]
[1778315306708,46.71,80390.14,6.6,-0.0024,0.0,0.44355]
[1778315307296,46.71,80390.14,6.6,-0.0024,0.0,0.44355]
[1778315307397,46.71,80392.91,6.6,-0.0024,0.0,0.44231]
[1778315308400,46.71,80392.91,6.6,-0.0024,0.0,0.44231]
[1778315308501,46.71,80396.87,6.6,-0.00239,0.0,0.44055]
[1778315309362,46.71,80396.87,6.6,-0.00239,0.0,0.44055]
[1778315309410,46.71,80397.06,6.6,-0.00239,0.0,0.44047]
[1778315310217,46.71,80397.06,6.6,-0.00239,0.0,0.44047]
[1778315310309,46.71,80396.48,6.6,-0.00239,0.0,0.44072]
[1778315316351,46.71,80396.44,6.6,-0.00238,0.0,0.44006]
[1778315327532,46.71,80396.37,6.6,-0.00238,0.0,0.44009]
[1778315327633,46.71,80396.37,6.6,-0.00238,0.0,0.44009]
[1778315328525,46.71,80396.37,6.6,-0.00238,0.0,0.44009]
[1778315330450,46.71,80396.37,6.6,-0.00238,0.0,0.44009]
[1778315333024,46.71,80396.37,6.6,-0.00238,0.0,0.44009]
[1778315333987,46.71,80396.37,6.6,-0.00238,0.0,0.44009]
[1778315333471,46.71,80396.35,6.6,-0.00238,0.0,0.4401]
[1778315334088,46.71,80396.35,6.6,-0.00238,0.0,0.4401]
[1778315337030,46.71,80396.35,6.6,-0.00238,0.0,0.4401]
[1778315337990,46.71,80396.35,6.6,-0.00238,0.0,0.4401]
[1778315337131,46.71,80396.35,6.6,-0.00238,0.0,0.4401]
[1778315338510,46.71,80396.7,6.6,-0.00238,0.0,0.43994]
[1778315343546,46.71,80396.37,6.6,-0.00238,0.0,0.44009]
[1778315350203,46.71,80396.54,6.6,-0.00238,0.0,0.44001]
[1778315350304,46.71,80396.54,6.6,-0.00238,0.0,0.44001]
[1778315353451,46.71,80396.47,6.6,-0.00238,0.0,0.44004]
[1778315353615,46.71,80396.33,6.6,-0.00238,0.0,0.4401]
[1778315355537,46.71,80396.34,6.6,-0.00238,0.0,0.4401]
[1778315355629,46.71,80396.2,6.6,-0.00238,0.0,0.44016]
[1778315356479,46.71,80396.2,6.6,-0.00238,0.0,0.44016]
[1778315356636,46.71,80396.23,6.6,-0.00238,0.0,0.44015]
[1778315360478,46.71,80397.03,6.6,-0.00238,0.0,0.43979]
[1778315361457,46.71,80397.03,6.6,-0.00238,0.0,0.43979]
[1778315363369,46.71,80397.03,6.6,-0.00238,0.0,0.43979]
[1778315363685,46.71,80397.0,6.6,-0.00238,0.0,0.43981]
[1778315364289,46.71,80397.0,6.6,-0.00238,0.0,0.43981]
[1778315366707,46.71,80397.03,6.6,-0.00238,0.0,0.43979]
[1778315370189,46.71,80396.65,6.6,-0.00238,0.0,0.43996]
[1778315370735,46.71,80396.57,6.6,-0.00238,0.0,0.44]
[1778315371215,46.71,80396.57,6.6,-0.00238,0.0,0.44]
[1778315371742,46.71,80396.72,6.6,-0.00238,0.0,0.43925]
[1778315376777,46.71,80396.52,6.6,-0.00238,0.0,0.43934]
[1778315381812,46.71,80396.5,6.6,-0.00238,0.0,0.43934]
[1778315382648,46.71,80396.5,6.6,-0.00238,0.0,0.43934]
[1778315382819,46.71,80396.57,6.6,-0.00238,0.0,0.43931]
[1778315383528,46.71,80396.57,6.6,-0.00238,0.0,0.43931]
[1778315383628,46.71,80396.57,6.6,-0.00238,0.0,0.43931]
[1778315384582,46.71,80396.57,6.6,-0.00238,0.0,0.43931]
[1778315385581,46.71,80396.57,6.6,-0.00238,0.0,0.43931]
[1778315391882,46.71,80396.63,6.6,-0.00238,0.0,0.43929]
[1778315394545,46.71,80396.63,6.6,-0.00238,0.0,0.43929]
[1778315394573,46.71,80396.63,6.6,-0.00238,0.0,0.43929]
[1778315395312,46.71,80396.63,6.6,-0.00238,0.0,0.43929]
[1778315395413,46.71,80396.63,6.6,-0.00238,0.0,0.43929]
[1778315400483,46.71,80396.63,6.6,-0.00238,0.0,0.43929]
[1778315400584,46.71,80396.63,6.6,-0.00238,0.0,0.43929]
[1778315401627,46.71,80396.63,6.6,-0.00238,0.0,0.43929]
[1778315401952,46.71,80396.77,6.6,-0.00238,0.0,0.43923]
[1778315404895,46.71,80396.77,6.6,-0.00238,0.0,0.43923]
[1778315404973,46.71,80396.86,6.6,-0.00238,0.0,0.43919]
[1778315405657,46.71,80396.86,6.6,-0.00238,0.0,0.43919]
[1778315405980,46.71,80396.85,6.6,-0.00238,0.0,0.43919]
[1778315406659,46.71,80396.85,6.6,-0.00238,0.0,0.43919]
[1778315406987,46.71,80396.86,6.6,-0.00238,0.0,0.43919]
[1778315407571,46.71,80396.86,6.6,-0.00238,0.0,0.43919]
[1778315407672,46.71,80396.86,6.6,-0.00238,0.0,0.43919]
[1778315410209,46.71,80396.85,6.6,-0.00238,0.0,0.43919]
[1778315411015,46.71,80397.3,6.6,-0.00238,0.0,0.43899]
[1778315412448,46.71,80397.3,6.6,-0.00238,0.0,0.43899]
[1778315412548,46.71,80397.3,6.6,-0.00238,0.0,0.43899]
[1778315416205,46.71,80397.33,6.6,-0.00238,0.0,0.43898]
[1778315417066,46.71,80397.33,6.6,-0.00238,0.0,0.43898]
[1778315417057,46.71,80397.21,6.6,-0.00238,0.0,0.43903]
[1778315417167,46.71,80397.21,6.6,-0.00238,0.0,0.43903]
[1778315419063,46.71,80397.21,6.6,-0.00238,0.0,0.43903]
[1778315419163,46.71,80397.21,6.6,-0.00238,0.0,0.43903]
[1778315421476,46.71,80397.21,6.6,-0.00238,0.0,0.43903]
[1778315422092,46.71,80397.18,6.6,-0.00238,0.0,0.43904]
[1778315427127,46.71,80405.44,6.6,-0.00236,0.0,0.4354]
[1778315430577,46.71,80411.79,6.6,-0.00234,0.0,0.43262]
[1778315431620,46.71,80411.79,6.6,-0.00234,0.0,0.43262]
[1778315433395,46.71,80411.93,6.6,-0.00233,0.0,0.43188]
[1778315433475,46.71,80412.0,6.6,-0.00233,0.0,0.43185]
[1778315435222,46.71,80411.99,6.6,-0.00233,0.0,0.43185]
[1778315435323,46.71,80411.99,6.6,-0.00233,0.0,0.43185]
[1778315438430,46.71,80417.66,6.6,-0.00232,0.0,0.42939]
[1778315438513,46.71,80418.5,6.6,-0.00232,0.0,0.42902]
[1778315439513,46.71,80418.5,6.6,-0.00232,0.0,0.42902]
[1778315439612,46.71,80418.43,6.6,-0.00232,0.0,0.42905]
[1778315447267,46.71,80418.66,6.6,-0.00232,0.0,0.42895]
[1778315450993,46.71,80418.56,6.6,-0.00232,0.0,0.429]
[1778315451093,46.71,80418.56,6.6,-0.00232,0.0,0.429]
[1778315453276,46.71,80418.56,6.6,-0.00232,0.0,0.429]
[1778315453310,46.71,80418.2,6.6,-0.00232,0.0,0.42915]
[1778315457189,46.71,80417.98,6.6,-0.00232,0.0,0.42925]
[1778315458093,46.71,80417.98,6.6,-0.00232,0.0,0.42925]
[1778315457248,46.71,80417.98,6.6,-0.00232,0.0,0.42925]
[1778315458347,46.71,80418.52,6.6,-0.00232,0.0,0.42901]
[1778315463380,46.71,80418.86,6.6,-0.00232,0.0,0.42887]
[1778315468415,46.71,80423.55,6.6,-0.0023,0.0,0.42684]
[1778315477479,46.71,80424.63,6.6,-0.0023,0.0,0.42637]
[1778315479113,46.71,80424.63,6.6,-0.0023,0.0,0.42637]
[1778315480106,46.71,80424.63,6.6,-0.0023,0.0,0.42637]
[1778315485535,46.71,80423.89,6.6,-0.0023,0.0,0.42669]
[1778315490640,46.71,80423.9,6.6,-0.0023,0.0,0.42668]
[1778315490741,46.71,80423.9,6.6,-0.0023,0.0,0.42668]
[1778315491714,46.71,80423.9,6.6,-0.0023,0.0,0.42668]
[1778315491814,46.71,80423.93,6.6,-0.0023,0.0,0.426]
[1778315497553,46.71,80423.93,6.6,-0.0023,0.0,0.426]
[1778315497620,46.71,80423.89,6.6,-0.0023,0.0,0.42602]
[1778315498510,46.71,80423.89,6.6,-0.0023,0.0,0.42602]
[1778315498610,46.71,80423.89,6.6,-0.0023,0.0,0.42602]
[1778315504668,46.71,80424.24,6.6,-0.0023,0.0,0.42587]
[1778315507874,46.71,80424.16,6.6,-0.0023,0.0,0.4259]
[1778315507911,46.71,80424.12,6.6,-0.0023,0.0,0.42592]
[1778315508993,46.71,80424.12,6.6,-0.0023,0.0,0.42592]
[1778315509094,46.71,80424.09,6.6,-0.0023,0.0,0.42593]
[1778315510905,46.71,80424.09,6.6,-0.0023,0.0,0.42593]
[1778315511005,46.71,80424.19,6.6,-0.0023,0.0,0.42589]
[1778315512152,46.71,80424.19,6.6,-0.0023,0.0,0.42589]
[1778315512253,46.71,80424.19,6.6,-0.0023,0.0,0.42589]
[1778315514325,46.71,80424.22,6.6,-0.0023,0.0,0.42588]
[1778315515226,46.71,80424.22,6.6,-0.0023,0.0,0.42588]
[1778315514738,46.71,80424.24,6.6,-0.0023,0.0,0.42587]
[1778315515745,46.71,80424.16,6.6,-0.0023,0.0,0.4259]
[1778315520780,46.71,80424.24,6.6,-0.0023,0.0,0.42587]
[1778315521286,46.71,80424.24,6.6,-0.0023,0.0,0.42587]
[1778315521787,46.71,80424.25,6.6,-0.0023,0.0,0.42587]
[1778315523129,46.71,80424.25,6.6,-0.0023,0.0,0.42587]
[1778315523229,46.71,80424.21,6.6,-0.0023,0.0,0.42588]
[1778315526164,46.71,80423.54,6.6,-0.0023,0.0,0.42617]
[1778315527153,46.71,80409.86,6.6,-0.00234,0.0,0.43211]
[1778315536633,46.71,80408.54,6.6,-0.00234,0.0,0.43269]
[1778315536895,46.71,80408.31,6.6,-0.00234,0.0,0.43279]
[1778315537599,46.71,80408.31,6.6,-0.00234,0.0,0.43279]
[1778315537902,46.71,80408.48,6.6,-0.00234,0.0,0.43271]
[1778315543944,46.71,80417.22,6.6,-0.00232,0.0,0.42891]
[1778315544311,46.71,80417.22,6.6,-0.00232,0.0,0.42891]
[1778315544986,46.71,80417.22,6.6,-0.00232,0.0,0.42891]
[1778315547044,46.71,80417.63,6.6,-0.00232,0.0,0.42873]
[1778315547048,46.71,80417.63,6.6,-0.00232,0.0,0.42873]
[1778315548022,46.71,80418.11,6.6,-0.00231,0.0,0.42852]
[1778315548040,46.71,80420.84,6.6,-0.00231,0.0,0.42734]
[1778315548993,46.71,80420.84,6.6,-0.00231,0.0,0.42734]
[1778315549088,46.71,80421.3,6.6,-0.00231,0.0,0.42714]
[1778315555021,46.71,80421.42,6.6,-0.0023,0.0,0.42642]
[1778315555920,46.71,80421.42,6.6,-0.0023,0.0,0.42642]
[1778315556021,46.71,80421.42,6.6,-0.0023,0.0,0.42642]
[1778315557022,46.71,80421.42,6.6,-0.0023,0.0,0.42642]
[1778315557123,46.71,80421.42,6.6,-0.0023,0.0,0.42642]
[1778315563581,46.71,80421.52,6.6,-0.0023,0.0,0.42637]
[1778315563682,46.71,80421.52,6.6,-0.0023,0.0,0.42637]
[1778315564418,46.71,80421.52,6.6,-0.0023,0.0,0.42637]
[1778315565127,46.71,80421.52,6.6,-0.0023,0.0,0.42637]
[1778315566071,46.71,80421.38,6.6,-0.0023,0.0,0.42643]
[1778315566098,46.71,80421.34,6.6,-0.0023,0.0,0.42645]
[1778315567985,46.71,80421.12,6.6,-0.0023,0.0,0.42655]
[1778315568113,46.71,80421.16,6.6,-0.0023,0.0,0.42653]
[1778315569700,46.71,80421.16,6.6,-0.0023,0.0,0.42653]
[1778315570127,46.71,80421.23,6.6,-0.0023,0.0,0.4265]
[1778315575162,46.71,80411.91,6.6,-0.00233,0.0,0.43054]
[1778315578314,46.71,80411.45,6.6,-0.00233,0.0,0.43074]
[1778315579143,46.71,80411.45,6.6,-0.00233,0.0,0.43074]
[1778315579324,46.71,80411.45,6.6,-0.00233,0.0,0.43074]
[1778315580197,46.71,80410.99,6.6,-0.00233,0.0,0.43094]
[1778315584708,46.71,80408.07,6.6,-0.00234,0.0,0.43222]
[1778315585232,46.71,80408.86,6.6,-0.00234,0.0,0.43187]
[1778315586000,46.71,80408.86,6.6,-0.00234,0.0,0.43187]
[1778315586101,46.71,80408.86,6.6,-0.00234,0.0,0.43187]
[1778315596309,46.71,80408.16,6.6,-0.00234,0.0,0.43218]
[1778315598842,46.71,80408.16,6.6,-0.00234,0.0,0.43218]
[1778315598943,46.71,80408.16,6.6,-0.00234,0.0,0.43218]
[1778315599841,46.71,80408.16,6.6,-0.00234,0.0,0.43218]
[1778315600879,46.71,80408.16,6.6,-0.00234,0.0,0.43218]
[1778315602238,46.71,80408.16,6.6,-0.00234,0.0,0.43218]
[1778315602354,46.71,80408.13,6.6,-0.00234,0.0,0.43219]
[1778315606675,46.71,80408.13,6.6,-0.00234,0.0,0.43219]
[1778315606699,46.71,80408.13,6.6,-0.00234,0.0,0.43219]
[1778315607375,46.71,80408.13,6.6,-0.00234,0.0,0.43219]
[1778315609403,46.71,80409.8,6.6,-0.00233,0.0,0.43146]
[1778315614438,46.71,80413.31,6.6,-0.00232,0.0,0.42926]
[1778315616735,46.71,80413.12,6.6,-0.00232,0.0,0.42934]
[1778315616836,46.71,80413.33,6.6,-0.00232,0.0,0.42925]
[1778315617956,46.71,80413.33,6.6,-0.00232,0.0,0.42925]
[1778315618057,46.71,80413.17,6.6,-0.00232,0.0,0.42932]
[1778315618916,46.71,80413.17,6.6,-0.00232,0.0,0.42932]
[1778315619017,46.71,80413.22,6.6,-0.00232,0.0,0.4293]
[1778315622611,46.71,80413.04,6.6,-0.00232,0.0,0.42938]
[1778315622712,46.71,80412.87,6.6,-0.00232,0.0,0.42945]
[1778315625596,46.71,80412.82,6.6,-0.00232,0.0,0.42947]
[1778315625697,46.71,80412.75,6.6,-0.00232,0.0,0.4295]
[1778315626604,46.71,80412.75,6.6,-0.00232,0.0,0.4295]
[1778315626705,46.71,80412.71,6.6,-0.00232,0.0,0.42952]
[1778315632564,46.71,80410.75,6.6,-0.00233,0.0,0.43037]
[1778315638008,46.71,80410.88,6.6,-0.00233,0.0,0.43032]
[1778315638013,46.71,80410.97,6.6,-0.00233,0.0,0.43028]
[1778315639164,46.71,80410.97,6.6,-0.00233,0.0,0.43028]
[1778315639264,46.71,80411.06,6.6,-0.00233,0.0,0.43024]
[1778315641476,46.71,80411.6,6.6,-0.00232,0.0,0.43]
[1778315641628,46.71,80411.23,6.6,-0.00233,0.0,0.43016]
[1778315642603,46.71,80411.23,6.6,-0.00233,0.0,0.43016]
[1778315642635,46.71,80411.05,6.6,-0.00233,0.0,0.43024]
[1778315646577,46.71,80411.1,6.6,-0.00233,0.0,0.43022]
[1778315646663,46.71,80410.36,6.6,-0.00233,0.0,0.43054]
[1778315647600,46.71,80410.36,6.6,-0.00233,0.0,0.43054]
[1778315647670,46.71,80411.2,6.6,-0.00233,0.0,0.43018]
[1778315649546,46.71,80411.34,6.6,-0.00233,0.0,0.43011]
[1778315650237,46.71,80411.34,6.6,-0.00233,0.0,0.43011]
[1778315656542,46.71,80420.56,6.6,-0.0023,0.0,0.42612]
[1778315656734,46.71,80421.42,6.6,-0.0023,0.0,0.42575]
[1778315657829,46.71,80421.42,6.6,-0.0023,0.0,0.42575]
[1778315657912,46.71,80422.34,6.6,-0.0023,0.0,0.42535]
[1778315658674,46.71,80422.34,6.6,-0.0023,0.0,0.42535]
[1778315658748,46.71,80422.41,6.6,-0.0023,0.0,0.42532]
[1778315660057,46.71,80422.41,6.6,-0.0023,0.0,0.42532]
[1778315660158,46.71,80422.45,6.6,-0.0023,0.0,0.42531]
[1778315667081,46.71,80422.8,6.6,-0.0023,0.0,0.42515]
[1778315667308,46.71,80422.8,6.6,-0.0023,0.0,0.42515]
[1778315667182,46.71,80422.8,6.6,-0.0023,0.0,0.42515]
[1778315667409,46.71,80422.8,6.6,-0.0023,0.0,0.42515]
[1778315672397,46.71,80423.2,6.6,-0.00229,0.0,0.42498]
[1778315673192,46.71,80423.2,6.6,-0.00229,0.0,0.42498]
[1778315674127,46.71,80423.2,6.6,-0.00229,0.0,0.42432]
[1778315674228,46.71,80423.2,6.6,-0.00229,0.0,0.42432]
[1778315674949,46.71,80423.2,6.6,-0.00229,0.0,0.42432]
[1778315675050,46.71,80424.21,6.6,-0.00229,0.0,0.42388]
[1778315676877,46.71,80424.21,6.6,-0.00229,0.0,0.42388]
[1778315676977,46.71,80424.21,6.6,-0.00229,0.0,0.42388]
[1778315677944,46.71,80424.21,6.6,-0.00229,0.0,0.42388]
[1778315678045,46.71,80424.21,6.6,-0.00229,0.0,0.42388]
[1778315681208,46.71,80424.21,6.6,-0.00229,0.0,0.42388]
[1778315681286,46.71,80417.38,6.6,-0.00231,0.0,0.42682]
[1778315682634,46.71,80412.42,6.6,-0.00232,0.0,0.42897]
[1778315682923,46.71,80411.12,6.6,-0.00232,0.0,0.42954]
[1778315687958,46.71,80411.28,6.6,-0.00232,0.0,0.42947]
[1778315690064,46.71,80409.84,6.6,-0.00233,0.0,0.43009]
[1778315690161,46.71,80410.54,6.6,-0.00232,0.0,0.42979]
[1778315691047,46.71,80410.54,6.6,-0.00232,0.0,0.42979]
[1778315691121,46.71,80409.68,6.6,-0.00233,0.0,0.43016]
[1778315693052,46.71,80406.49,6.6,-0.00233,0.0,0.43155]
[1778315693152,46.71,80408.44,6.6,-0.00233,0.0,0.4307]
[1778315693953,46.71,80408.44,6.6,-0.00233,0.0,0.4307]
[1778315694000,46.71,80408.21,6.6,-0.00233,0.0,0.4308]
[1778315699035,46.71,80400.23,6.6,-0.00235,0.0,0.43429]
[1778315699439,46.71,80400.23,6.6,-0.00235,0.0,0.43429]
[1778315703468,46.71,80401.44,6.6,-0.00235,0.0,0.43376]
[1778315704687,46.71,80405.41,6.6,-0.00234,0.0,0.43203]
[1778315705901,46.71,80410.33,6.6,-0.00232,0.0,0.42988]
[1778315707162,46.71,80410.83,6.6,-0.00232,0.0,0.42966]
[1778315708394,46.71,80410.83,6.6,-0.00232,0.0,0.42966]
[1778315709173,46.71,80418.21,6.6,-0.0023,0.0,0.42647]
[1778315713660,46.71,80420.73,6.6,-0.0023,0.0,0.42538]
[1778315714700,46.71,80420.73,6.6,-0.0023,0.0,0.42538]
[1778315720188,46.71,80420.83,6.6,-0.0023,0.0,0.42534]
[1778315721240,46.71,80420.83,6.6,-0.0023,0.0,0.42534]
[1778315722322,46.71,80422.03,6.6,-0.00229,0.0,0.42482]
[1778315728382,46.71,80426.35,6.6,-0.00228,0.0,0.42296]
[1778315732378,46.71,80426.39,6.6,-0.00228,0.0,0.42295]
[1778315734672,46.71,80426.39,6.6,-0.00228,0.0,0.42228]
[1778315740332,46.71,80428.85,6.6,-0.00227,0.0,0.42123]
[1778315746374,46.71,80428.78,6.6,-0.00227,0.0,0.42126]
[1778315747257,46.71,80428.78,6.6,-0.00227,0.0,0.42126]
[1778315747768,46.71,80428.85,6.6,-0.00227,0.0,0.42123]
[1778315750009,46.71,80428.85,6.6,-0.00227,0.0,0.42123]
[1778315751174,46.71,80428.81,6.6,-0.00227,0.0,0.42125]
[1778315753141,46.71,80420.28,6.6,-0.0023,0.0,0.4249]
[1778315754052,46.71,80420.35,6.6,-0.00229,0.0,0.42487]
[1778315756262,46.71,80419.68,6.6,-0.0023,0.0,0.42516]
[1778315758196,46.71,80423.83,6.6,-0.00229,0.0,0.42338]
[1778315759298,46.71,80423.83,6.6,-0.00229,0.0,0.42338]
[1778315760199,46.71,80423.83,6.6,-0.00229,0.0,0.42338]
[1778315765507,46.71,80423.96,6.6,-0.00229,0.0,0.42332]
[1778315773563,46.71,80423.99,6.6,-0.00229,0.0,0.42331]
[1778315775453,46.71,80423.99,6.6,-0.00229,0.0,0.42331]
[1778315776498,46.71,80423.99,6.6,-0.00229,0.0,0.42331]
[1778315781619,46.71,80424.05,6.6,-0.00229,0.0,0.42328]
[1778315784878,46.71,80424.05,6.6,-0.00229,0.0,0.42328]
[1778315785690,46.71,80424.05,6.6,-0.00229,0.0,0.42328]
[1778315790499,46.71,80424.05,6.6,-0.00229,0.0,0.42328]
[1778315791515,46.71,80424.08,6.6,-0.00229,0.0,0.42327]
[1778315797731,46.71,80424.16,6.6,-0.00228,0.0,0.42257]
[1778315798660,46.71,80424.16,6.6,-0.00228,0.0,0.42257]
[1778315800357,46.71,80424.16,6.6,-0.00228,0.0,0.42257]
[1778315806795,46.71,80424.19,6.6,-0.00228,0.0,0.42256]
[1778315812944,46.71,80430.34,6.6,-0.00227,0.0,0.41993]
[1778315813869,46.71,80430.37,6.6,-0.00227,0.0,0.41992]
[1778315815937,46.71,80430.75,6.6,-0.00226,0.0,0.41976]
[1778315816901,46.71,80430.76,6.6,-0.00226,0.0,0.41975]
[1778315819848,46.71,80430.87,6.6,-0.00226,0.0,0.4197]
[1778315820862,46.71,80430.87,6.6,-0.00226,0.0,0.4197]
[1778315828093,46.71,80430.93,6.6,-0.00226,0.0,0.41968]
[1778315828858,46.71,80431.16,6.6,-0.00226,0.0,0.41958]
[1778315834992,46.71,80431.37,6.6,-0.00226,0.0,0.41949]
[1778315839860,46.71,80431.37,6.6,-0.00226,0.0,0.41949]
[1778315840953,46.71,80431.37,6.6,-0.00226,0.0,0.41949]
[1778315844911,46.71,80431.43,6.6,-0.00226,0.0,0.41947]
[1778315845913,46.71,80431.43,6.6,-0.00226,0.0,0.41947]
[1778315848137,46.71,80431.5,6.6,-0.00226,0.0,0.41944]
[1778315849084,46.71,80431.5,6.6,-0.00226,0.0,0.41944]
[1778315852381,46.71,80431.46,6.6,-0.00226,0.0,0.41879]
[1778315853167,46.71,80431.46,6.6,-0.00226,0.0,0.41879]
[1778315866220,46.71,80430.85,6.6,-0.00226,0.0,0.41905]
[1778315871375,46.71,80430.89,6.6,-0.00226,0.0,0.41904]
[1778315873946,46.71,80430.85,6.6,-0.00226,0.0,0.41905]
[1778315874933,46.71,80430.85,6.6,-0.00226,0.0,0.41905]
[1778315880318,46.71,80430.57,6.6,-0.00226,0.0,0.41917]
[1778315885335,46.71,80430.85,6.6,-0.00226,0.0,0.41905]
[1778315888213,46.71,80430.85,6.6,-0.00226,0.0,0.41905]
[1778315892477,46.71,80430.85,6.6,-0.00226,0.0,0.41905]
[1778315894450,46.71,80430.85,6.6,-0.00226,0.0,0.41905]
[1778315895110,46.71,80430.85,6.6,-0.00226,0.0,0.41905]
[1778315895650,46.71,80430.85,6.6,-0.00226,0.0,0.41905]
[1778315900680,46.71,80431.79,6.6,-0.00226,0.0,0.41865]
[1778315901941,46.71,80431.79,6.6,-0.00226,0.0,0.41865]
[1778315904016,46.71,80431.79,6.6,-0.00226,0.0,0.41865]
[1778315905035,46.71,80431.79,6.6,-0.00226,0.0,0.41865]
[1778315909491,46.71,80431.87,6.6,-0.00226,0.0,0.41862]
[1778315909834,46.71,80434.06,6.6,-0.00225,0.0,0.41769]
[1778315915565,46.71,80439.16,6.6,-0.00224,0.0,0.41487]
[1778315916457,46.71,80439.16,6.6,-0.00224,0.0,0.41487]
[1778315918448,46.71,80438.85,6.6,-0.00224,0.0,0.415]
[1778315919540,46.71,80438.91,6.6,-0.00224,0.0,0.41498]
[1778315920362,46.71,80432.69,6.6,-0.00225,0.0,0.41761]
[1778315922890,46.71,80426.57,6.6,-0.00227,0.0,0.42021]
[1778315925561,46.71,80426.98,6.6,-0.00227,0.0,0.42004]
[1778315927847,46.71,80426.38,6.6,-0.00227,0.0,0.42029]
[1778315931329,46.71,80427.31,6.6,-0.00227,0.0,0.4199]
[1778315931333,46.71,80427.31,6.6,-0.00227,0.0,0.4199]
[1778315931678,46.71,80427.17,6.6,-0.00227,0.0,0.41996]
[1778315932420,46.71,80427.17,6.6,-0.00227,0.0,0.41996]
[1778315932521,46.71,80427.17,6.6,-0.00227,0.0,0.41996]
[1778315937720,46.71,80426.48,6.6,-0.00227,0.0,0.42025]
[1778315943214,46.71,80426.48,6.6,-0.00227,0.0,0.42025]
[1778315944154,46.71,80426.48,6.6,-0.00227,0.0,0.42025]
[1778315951822,46.71,80426.67,6.6,-0.00227,0.0,0.42017]
[1778315955937,46.71,80426.86,6.6,-0.00227,0.0,0.42009]
[1778315956060,46.71,80426.86,6.6,-0.00227,0.0,0.42009]
[1778315960192,46.71,80426.86,6.6,-0.00227,0.0,0.42009]
[1778315972968,46.71,80425.73,6.6,-0.00227,0.0,0.41991]
[1778315973950,46.71,80425.73,6.6,-0.00227,0.0,0.41991]
[1778315974972,46.71,80426.36,6.6,-0.00227,0.0,0.41964]
[1778315977128,46.71,80426.29,6.6,-0.00227,0.0,0.41967]
[1778315978139,46.71,80426.29,6.6,-0.00227,0.0,0.41967]
[1778315988128,46.71,80426.1,6.6,-0.00227,0.0,0.41975]
[1778315989054,46.71,80426.23,6.6,-0.00227,0.0,0.4197]
[1778315995299,46.71,80426.3,6.6,-0.00227,0.0,0.41967]
[1778315996438,46.71,80426.26,6.6,-0.00227,0.0,0.41968]
[1778315997680,46.71,80425.74,6.6,-0.00227,0.0,0.41991]
[1778315998602,46.71,80425.75,6.6,-0.00227,0.0,0.4199]
[1778316004185,46.71,80425.0,6.6,-0.00227,0.0,0.42022]
[1778316008172,46.71,80424.73,6.6,-0.00227,0.0,0.42034]
[1778316010074,46.71,80424.73,6.6,-0.00227,0.0,0.42034]
[1778316017541,46.71,80424.41,6.6,-0.00227,0.0,0.42047]
[1778316025332,46.71,80420.97,6.6,-0.00228,0.0,0.42194]
[1778316030368,46.71,80420.36,6.6,-0.00228,0.0,0.4222]
[1778316036421,46.71,80420.51,6.6,-0.00228,0.0,0.42148]
[1778316037377,46.71,80420.51,6.6,-0.00228,0.0,0.42148]
[1778316038179,46.71,80420.51,6.6,-0.00228,0.0,0.42148]
[1778316039353,46.71,80420.51,6.6,-0.00228,0.0,0.42148]
[1778316046566,46.71,80420.51,6.6,-0.00228,0.0,0.42148]
[1778316047522,46.71,80420.51,6.6,-0.00228,0.0,0.42148]
[1778316049984,46.71,80420.51,6.6,-0.00228,0.0,0.42148]
[1778316051673,46.71,80420.51,6.6,-0.00228,0.0,0.42148]
[1778316053628,46.71,80420.51,6.6,-0.00228,0.0,0.42148]
[1778316054708,46.71,80420.15,6.6,-0.00228,0.0,0.42163]
[1778316060520,46.71,80419.34,6.6,-0.00228,0.0,0.42198]
[1778316061592,46.71,80419.38,6.6,-0.00228,0.0,0.42196]
[1778316067007,46.71,80419.38,6.6,-0.00228,0.0,0.42196]
[1778316068961,46.71,80420.04,6.6,-0.00228,0.0,0.42168]
[1778316075685,46.71,80420.09,6.6,-0.00228,0.0,0.42166]
[1778316076109,46.71,80420.09,6.6,-0.00228,0.0,0.42166]
[1778316077194,46.71,80420.08,6.6,-0.00228,0.0,0.42166]
[1778316082734,46.71,80419.97,6.6,-0.00228,0.0,0.42171]
[1778316084472,46.71,80419.97,6.6,-0.00228,0.0,0.42171]
[1778316086543,46.71,80419.93,6.6,-0.00228,0.0,0.42172]
[1778316088963,46.71,80419.85,6.6,-0.00228,0.0,0.42176]
[1778316090127,46.71,80419.85,6.6,-0.00228,0.0,0.42176]
[1778316095825,46.71,80421.18,6.6,-0.00227,0.0,0.42053]
[1778316097116,46.71,80421.28,6.6,-0.00227,0.0,0.42048]
[1778316098204,46.71,80421.24,6.6,-0.00227,0.0,0.4205]
[1778316103681,46.71,80412.09,6.6,-0.0023,0.0,0.42442]
[1778316104751,46.71,80411.75,6.6,-0.0023,0.0,0.42457]
[1778316108000,46.71,80410.78,6.6,-0.0023,0.0,0.42499]
[1778316109196,46.71,80410.78,6.6,-0.0023,0.0,0.42499]
[1778316114958,46.71,80411.24,6.6,-0.0023,0.0,0.42479]
[1778316118114,46.71,80409.62,6.6,-0.0023,0.0,0.42549]
[1778316120211,46.71,80409.62,6.6,-0.0023,0.0,0.42549]
[1778316124492,46.71,80409.5,6.6,-0.0023,0.0,0.42554]
[1778316125442,46.71,80409.5,6.6,-0.0023,0.0,0.42554]
[1778316126506,46.71,80409.46,6.6,-0.0023,0.0,0.42556]
[1778316127538,46.71,80409.46,6.6,-0.0023,0.0,0.42556]
[1778316134216,46.71,80409.42,6.6,-0.0023,0.0,0.42557]
[1778316135018,46.71,80409.53,6.6,-0.0023,0.0,0.42553]
[1778316136982,46.71,80409.67,6.6,-0.0023,0.0,0.42547]
[1778316139353,46.71,80409.67,6.6,-0.0023,0.0,0.42547]
[1778316143341,46.71,80408.51,6.6,-0.0023,0.0,0.42597]
[1778316144201,46.71,80408.56,6.6,-0.0023,0.0,0.42595]
[1778316150203,46.71,80408.09,6.6,-0.00231,0.0,0.42615]
[1778316156245,46.71,80408.0,6.6,-0.0023,0.0,0.42552]
[1778316159060,46.71,80408.04,6.6,-0.0023,0.0,0.4255]
[1778316159965,46.71,80407.83,6.6,-0.0023,0.0,0.42559]
[1778316165308,46.71,80407.18,6.6,-0.0023,0.0,0.42587]
[1778316168331,46.71,80388.85,6.6,-0.00235,0.0,0.43385]
[1778316169496,46.71,80388.85,6.6,-0.00235,0.0,0.43385]
[1778316170565,46.71,80384.0,6.6,-0.00237,0.0,0.43599]
[1778316171443,46.71,80386.72,6.6,-0.00236,0.0,0.43479]
[1778316172336,46.71,80388.1,6.6,-0.00235,0.0,0.43418]
[1778316173326,46.71,80388.72,6.6,-0.00235,0.0,0.43391]
[1778316174310,46.71,80388.73,6.6,-0.00235,0.0,0.43391]
[1778316181056,46.71,80388.79,6.6,-0.00235,0.0,0.43388]
[1778316181931,46.71,80388.79,6.6,-0.00235,0.0,0.43388]
[1778316184831,46.71,80388.79,6.6,-0.00235,0.0,0.43388]
[1778316185020,46.71,80388.75,6.6,-0.00235,0.0,0.4339]
[1778316185042,46.71,80388.75,6.6,-0.00235,0.0,0.4339]
[1778316186019,46.71,80399.37,6.6,-0.00232,0.0,0.42926]
[1778316193511,46.71,80408.54,6.6,-0.0023,0.0,0.42528]
[1778316198550,46.71,80421.51,6.6,-0.00227,0.0,0.41972]
[1778316203585,46.71,80422.64,6.6,-0.00226,0.0,0.41924]
[1778316204048,46.71,80422.64,6.6,-0.00226,0.0,0.41924]
[1778316204929,46.71,80422.64,6.6,-0.00226,0.0,0.41924]
[1778316207014,46.71,80422.9,6.6,-0.00226,0.0,0.41913]
[1778316207997,46.71,80423.43,6.6,-0.00226,0.0,0.4189]
[1778316217683,46.71,80423.86,6.6,-0.00226,0.0,0.41806]
[1778316218309,46.71,80423.86,6.6,-0.00226,0.0,0.41806]
[1778316219166,46.71,80423.48,6.6,-0.00226,0.0,0.41822]
[1778316224732,46.71,80423.48,6.6,-0.00226,0.0,0.41822]
[1778316229767,46.71,80422.28,6.6,-0.00226,0.0,0.41873]
[1778316234802,46.71,80423.74,6.6,-0.00226,0.0,0.41811]
[1778316235904,46.71,80423.74,6.6,-0.00226,0.0,0.41811]
[1778316237106,46.71,80423.74,6.6,-0.00226,0.0,0.41811]
[1778316239876,46.71,80423.74,6.6,-0.00226,0.0,0.41811]
[1778316240954,46.71,80423.74,6.6,-0.00226,0.0,0.41811]
[1778316247007,46.71,80423.9,6.6,-0.00226,0.0,0.41804]
[1778316248034,46.71,80423.9,6.6,-0.00226,0.0,0.41804]
[1778316248992,46.71,80423.9,6.6,-0.00226,0.0,0.41804]
[1778316252550,46.71,80423.91,6.6,-0.00226,0.0,0.41804]
[1778316257373,46.71,80423.95,6.6,-0.00226,0.0,0.41802]
[1778316258671,46.71,80423.95,6.6,-0.00226,0.0,0.41802]
[1778316263186,46.71,80423.36,6.6,-0.00226,0.0,0.41827]
[1778316264212,46.71,80423.36,6.6,-0.00226,0.0,0.41827]
[1778316270049,46.71,80420.94,6.6,-0.00227,0.0,0.4193]
[1778316270193,46.71,80420.94,6.6,-0.00227,0.0,0.4193]
[1778316271059,46.71,80420.94,6.6,-0.00227,0.0,0.4193]
[1778316275093,46.71,80420.58,6.6,-0.00226,0.0,0.41879]
[1778316278027,46.71,80420.58,6.6,-0.00226,0.0,0.41879]
[1778316279883,46.71,80420.58,6.6,-0.00226,0.0,0.41879]
[1778316282761,46.71,80418.94,6.6,-0.00227,0.0,0.41949]
[1778316288176,46.71,80418.76,6.6,-0.00227,0.0,0.41957]
[1778316292920,46.71,80419.0,6.6,-0.00227,0.0,0.41947]
[1778316293977,46.71,80418.85,6.6,-0.00227,0.0,0.41953]
[1778316297284,46.71,80418.82,6.6,-0.00227,0.0,0.41954]
[1778316298287,46.71,80418.87,6.6,-0.00227,0.0,0.41952]
[1778316304288,46.71,80418.68,6.6,-0.00227,0.0,0.4196]
[1778316309874,46.71,80419.88,6.6,-0.00226,0.0,0.41909]
[1778316315409,46.71,80419.68,6.6,-0.00226,0.0,0.41918]
[1778316316466,46.71,80420.93,6.6,-0.00226,0.0,0.41864]
[1778316322415,46.71,80421.48,6.6,-0.00226,0.0,0.41841]
[1778316327450,46.71,80421.61,6.6,-0.00226,0.0,0.41835]
[1778316328940,46.71,80421.61,6.6,-0.00226,0.0,0.41835]
[1778316329987,46.71,80421.26,6.6,-0.00226,0.0,0.4185]
[1778316335506,46.71,80419.45,6.6,-0.00226,0.0,0.41861]
[1778316337421,46.71,80419.45,6.6,-0.00226,0.0,0.41861]
[1778316338504,46.71,80419.45,6.6,-0.00226,0.0,0.41861]
[1778316346589,46.71,80418.17,6.6,-0.00227,0.0,0.41916]
[1778316347802,46.71,80418.17,6.6,-0.00227,0.0,0.41916]
[1778316348914,46.71,80416.62,6.6,-0.00227,0.0,0.41982]
[1778316354646,46.71,80417.11,6.6,-0.00227,0.0,0.41961]
[1778316357949,46.71,80417.06,6.6,-0.00227,0.0,0.41963]
[1778316358917,46.71,80417.06,6.6,-0.00227,0.0,0.41963]
[1778316363014,46.71,80417.06,6.6,-0.00227,0.0,0.41963]
[1778316373779,46.71,80417.08,6.6,-0.00227,0.0,0.41962]
[1778316382846,46.71,80417.16,6.6,-0.00227,0.0,0.41959]
[1778316387881,46.71,80415.91,6.6,-0.00227,0.0,0.42012]
[1778316392916,46.71,80415.5,6.6,-0.00227,0.0,0.41963]
[1778316403995,46.71,80415.41,6.6,-0.00227,0.0,0.41967]
[1778316410037,46.71,80415.28,6.6,-0.00227,0.0,0.41973]
[1778316410335,46.71,80415.28,6.6,-0.00227,0.0,0.41973]
[1778316413940,46.71,80415.33,6.6,-0.00227,0.0,0.41971]
[1778316414977,46.71,80415.47,6.6,-0.00227,0.0,0.41965]
[1778316421114,46.71,80414.89,6.6,-0.00227,0.0,0.41989]
[1778316422273,46.71,80414.8,6.6,-0.00227,0.0,0.41993]
[1778316423274,46.71,80414.8,6.6,-0.00227,0.0,0.41993]
[1778316431184,46.71,80414.82,6.6,-0.00227,0.0,0.41992]
[1778316434652,46.71,80414.82,6.6,-0.00227,0.0,0.41992]
[1778316435815,46.71,80414.82,6.6,-0.00227,0.0,0.41992]
[1778316446736,46.71,80414.69,6.6,-0.00227,0.0,0.41998]
[1778316447622,46.71,80414.77,6.6,-0.00227,0.0,0.41994]
[1778316449696,46.71,80414.68,6.6,-0.00227,0.0,0.41998]
[1778316450545,46.71,80414.68,6.6,-0.00227,0.0,0.41998]
[1778316456140,46.71,80413.88,6.6,-0.00227,0.0,0.41966]
[1778316457442,46.71,80413.88,6.6,-0.00227,0.0,0.41966]
[1778316458447,46.71,80412.92,6.6,-0.00227,0.0,0.42007]
[1778316459618,46.71,80413.54,6.6,-0.00227,0.0,0.41981]
[1778316460361,46.71,80413.95,6.6,-0.00227,0.0,0.41963]
[1778316470457,46.71,80414.01,6.6,-0.00227,0.0,0.4196]
[1778316473739,46.71,80414.01,6.6,-0.00227,0.0,0.4196]
[1778316474664,46.71,80414.7,6.6,-0.00227,0.0,0.41931]
[1778316477289,46.71,80414.7,6.6,-0.00227,0.0,0.41931]
[1778316478224,46.71,80414.7,6.6,-0.00227,0.0,0.41931]
[1778316479148,46.71,80414.7,6.6,-0.00227,0.0,0.41931]
[1778316481121,46.71,80414.84,6.6,-0.00227,0.0,0.41925]
[1778316495632,46.71,80414.86,6.6,-0.00227,0.0,0.41924]
[1778316497743,46.71,80414.86,6.6,-0.00227,0.0,0.41924]
[1778316498896,46.71,80414.86,6.6,-0.00227,0.0,0.41924]
[1778316502207,46.71,80414.86,6.6,-0.00227,0.0,0.41924]
[1778316503167,46.71,80414.66,6.6,-0.00227,0.0,0.41933]
[1778316510548,46.71,80414.51,6.6,-0.00227,0.0,0.41939]
[1778316511591,46.71,80414.3,6.6,-0.00227,0.0,0.41948]
[1778316515727,46.71,80413.13,6.6,-0.00227,0.0,0.41932]
[1778316516606,46.71,80413.13,6.6,-0.00227,0.0,0.41932]
[1778316521815,46.71,80414.87,6.6,-0.00226,0.0,0.41858]
[1778316527857,46.71,80414.55,6.6,-0.00226,0.0,0.41871]
[1778316532893,46.71,80414.82,6.6,-0.00226,0.0,0.4186]
[1778316534410,46.71,80414.86,6.6,-0.00226,0.0,0.41858]
[1778316535662,46.71,80414.79,6.6,-0.00226,0.0,0.41861]
[1778316540737,46.71,80414.86,6.6,-0.00226,0.0,0.41858]
[1778316541814,46.71,80414.7,6.6,-0.00226,0.0,0.41865]
[1778316543573,46.71,80414.18,6.6,-0.00226,0.0,0.41887]
[1778316544628,46.71,80414.18,6.6,-0.00226,0.0,0.41887]
[1778316545517,46.71,80414.18,6.6,-0.00226,0.0,0.41887]
[1778316546073,46.71,80414.18,6.6,-0.00226,0.0,0.41887]
[1778316547285,46.71,80414.18,6.6,-0.00226,0.0,0.41887]
[1778316554040,46.71,80409.2,6.6,-0.00228,0.0,0.421]
[1778316561089,46.71,80409.15,6.6,-0.00228,0.0,0.42102]
[1778316571160,46.71,80408.15,6.6,-0.00228,0.0,0.42078]
[1778316576194,46.71,80406.26,6.6,-0.00228,0.0,0.42159]
[1778316582236,46.71,80406.67,6.6,-0.00228,0.0,0.42141]
[1778316588278,46.71,80406.31,6.6,-0.00228,0.0,0.42157]
[1778316594053,46.71,80406.31,6.6,-0.00228,0.0,0.42157]
[1778316599355,46.71,80406.1,6.6,-0.00228,0.0,0.42166]
[1778316600567,46.71,80406.63,6.6,-0.00228,0.0,0.42143]
[1778316601596,46.71,80406.59,6.6,-0.00228,0.0,0.42145]
[1778316606292,46.71,80406.47,6.6,-0.00228,0.0,0.4215]
[1778316607937,46.71,80406.11,6.6,-0.00228,0.0,0.42165]
[1778316612530,46.71,80406.03,6.6,-0.00228,0.0,0.42169]
[1778316613538,46.71,80406.03,6.6,-0.00228,0.0,0.42169]
[1778316615931,46.71,80406.03,6.6,-0.00228,0.0,0.42169]
[1778316616972,46.71,80406.03,6.6,-0.00228,0.0,0.42169]
[1778316620980,46.71,80406.03,6.6,-0.00228,0.0,0.42169]
[1778316622020,46.71,80406.03,6.6,-0.00228,0.0,0.42169]
[1778316628560,46.71,80406.61,6.6,-0.00228,0.0,0.42144]
[1778316631604,46.71,80406.7,6.6,-0.00228,0.0,0.4214]
[1778316632650,46.71,80406.81,6.6,-0.00228,0.0,0.42069]
[1778316634504,46.71,80407.14,6.6,-0.00228,0.0,0.42055]
[1778316635258,46.71,80407.14,6.6,-0.00228,0.0,0.42055]
[1778316637407,46.71,80407.14,6.6,-0.00228,0.0,0.42055]
[1778316638065,46.71,80407.49,6.6,-0.00228,0.0,0.4204]
[1778316642537,46.71,80412.03,6.6,-0.00226,0.0,0.41846]
[1778316643658,46.71,80411.84,6.6,-0.00226,0.0,0.41854]
[1778316647608,46.71,80412.25,6.6,-0.00226,0.0,0.41837]
[1778316649972,46.71,80412.25,6.6,-0.00226,0.0,0.41837]
[1778316651046,46.71,80412.25,6.6,-0.00226,0.0,0.41837]
[1778316652125,46.71,80412.25,6.6,-0.00226,0.0,0.41837]
[1778316653928,46.71,80412.25,6.6,-0.00226,0.0,0.41837]
[1778316654641,46.71,80412.15,6.6,-0.00226,0.0,0.41841]
[1778316658244,46.71,80412.04,6.6,-0.00226,0.0,0.41845]
[1778316660130,46.71,80412.15,6.6,-0.00226,0.0,0.41841]
[1778316665082,46.71,80412.18,6.6,-0.00226,0.0,0.4184]
[1778316668159,46.71,80412.14,6.6,-0.00226,0.0,0.41841]
[1778316669783,46.71,80411.67,6.6,-0.00226,0.0,0.41861]
[1778316672575,46.71,80411.56,6.6,-0.00226,0.0,0.41866]
[1778316677905,46.71,80411.63,6.6,-0.00226,0.0,0.41863]
[1778316679771,46.71,80411.71,6.6,-0.00226,0.0,0.4186]
[1778316680860,46.71,80411.81,6.6,-0.00226,0.0,0.41855]
[1778316681989,46.71,80411.67,6.6,-0.00226,0.0,0.41861]
[1778316682791,46.71,80420.69,6.6,-0.00224,0.0,0.41479]
[1778316688983,46.71,80420.98,6.6,-0.00224,0.0,0.41466]
[1778316691805,46.71,80421.2,6.6,-0.00224,0.0,0.41457]
[1778316692972,46.71,80421.2,6.6,-0.00224,0.0,0.41391]
[1778316701067,46.71,80421.0,6.6,-0.00224,0.0,0.414]
[1778316710146,46.71,80420.9,6.6,-0.00224,0.0,0.41404]
[1778316710999,46.71,80420.9,6.6,-0.00224,0.0,0.41404]
[1778316712966,46.71,80421.15,6.6,-0.00224,0.0,0.41393]
[1778316716055,46.71,80421.66,6.6,-0.00224,0.0,0.41372]
[1778316719066,46.71,80421.65,6.6,-0.00224,0.0,0.41372]
[1778316719707,46.71,80421.65,6.6,-0.00224,0.0,0.41372]
[1778316723290,46.71,80421.67,6.6,-0.00224,0.0,0.41371]
[1778316724195,46.71,80421.67,6.6,-0.00224,0.0,0.41371]
[1778316725226,46.71,80421.9,6.6,-0.00223,0.0,0.41362]
[1778316726237,46.71,80421.9,6.6,-0.00223,0.0,0.41362]
[1778316734301,46.71,80421.99,6.6,-0.00223,0.0,0.41358]
[1778316739336,46.71,80422.5,6.6,-0.00223,0.0,0.41336]
[1778316742225,46.71,80422.5,6.6,-0.00223,0.0,0.41336]
[1778316743922,46.71,80422.5,6.6,-0.00223,0.0,0.41336]
[1778316749406,46.71,80422.4,6.6,-0.00223,0.0,0.41341]
[1778316755086,46.71,80422.4,6.6,-0.00223,0.0,0.41341]
[1778316755937,46.71,80422.41,6.6,-0.00223,0.0,0.41275]
[1778316762497,46.71,80422.29,6.6,-0.00223,0.0,0.4128]
[1778316767532,46.71,80422.05,6.6,-0.00223,0.0,0.4129]
[1778316773574,46.71,80422.13,6.6,-0.00223,0.0,0.41286]
[1778316780623,46.71,80422.16,6.6,-0.00223,0.0,0.41285]
[1778316786665,46.71,80423.32,6.6,-0.00223,0.0,0.41236]
[1778316788744,46.71,80423.32,6.6,-0.00223,0.0,0.41236]
[1778316789952,46.71,80423.32,6.6,-0.00223,0.0,0.41236]
[1778316795728,46.71,80420.27,6.6,-0.00224,0.0,0.41365]
[1778316800763,46.71,80420.39,6.6,-0.00224,0.0,0.4136]
[1778316801694,46.71,80420.39,6.6,-0.00224,0.0,0.4136]
[1778316806805,46.71,80419.95,6.6,-0.00224,0.0,0.41378]
[1778316807656,46.71,80419.95,6.6,-0.00224,0.0,0.41378]
[1778316817426,46.71,80420.09,6.6,-0.00224,0.0,0.41372]
[1778316818889,46.71,80420.09,6.6,-0.00223,0.0,0.41307]
[1778316824931,46.71,80420.05,6.6,-0.00223,0.0,0.41308]
[1778316832596,46.71,80419.93,6.6,-0.00223,0.0,0.41313]
[1778316832683,46.71,80418.39,6.6,-0.00224,0.0,0.41378]
[1778316832987,46.71,80418.74,6.6,-0.00224,0.0,0.41363]
[1778316838024,46.71,80419.01,6.6,-0.00224,0.0,0.41352]
[1778316843059,46.71,80417.28,6.6,-0.00224,0.0,0.41425]
[1778316848629,46.71,80419.38,6.6,-0.00223,0.0,0.41336]
[1778316849507,46.71,80422.77,6.6,-0.00223,0.0,0.41194]
[1778316849519,46.71,80423.11,6.6,-0.00222,0.0,0.4118]
[1778316850435,46.71,80423.11,6.6,-0.00222,0.0,0.4118]
[1778316850536,46.71,80423.14,6.6,-0.00222,0.0,0.41178]
[1778316855550,46.71,80423.05,6.6,-0.00222,0.0,0.41182]
[1778316857479,46.71,80423.05,6.6,-0.00222,0.0,0.41182]
[1778316863281,46.71,80421.05,6.6,-0.00223,0.0,0.41266]
[1778316864246,46.71,80421.05,6.6,-0.00223,0.0,0.41266]
[1778316865215,46.71,80421.0,6.6,-0.00223,0.0,0.41268]
[1778316866360,46.71,80421.0,6.6,-0.00223,0.0,0.41268]
[1778316867464,46.71,80421.0,6.6,-0.00223,0.0,0.41268]
[1778316868533,46.71,80421.0,6.6,-0.00223,0.0,0.41268]
[1778316872632,46.71,80421.05,6.6,-0.00223,0.0,0.41266]
[1778316873711,46.71,80420.81,6.6,-0.00223,0.0,0.41211]
[1778316879995,46.71,80420.84,6.6,-0.00223,0.0,0.41209]
[1778316882681,46.71,80420.85,6.6,-0.00223,0.0,0.41209]
[1778316883644,46.71,80420.85,6.6,-0.00223,0.0,0.41209]
[1778316884922,46.71,80420.85,6.6,-0.00223,0.0,0.41209]
[1778316885719,46.71,80419.32,6.6,-0.00223,0.0,0.41273]
[1778316886953,46.71,80420.4,6.6,-0.00223,0.0,0.41228]
[1778316894637,46.71,80426.5,6.6,-0.00221,0.0,0.40972]
[1778316896156,46.71,80426.5,6.6,-0.00221,0.0,0.40972]
[1778316899486,46.71,80425.86,6.6,-0.00221,0.0,0.40999]
[1778316902369,46.71,80426.19,6.6,-0.00221,0.0,0.40985]
[1778316903503,46.71,80426.05,6.6,-0.00221,0.0,0.40991]
[1778316905386,46.71,80426.05,6.6,-0.00221,0.0,0.40991]
[1778316906689,46.71,80426.24,6.6,-0.00221,0.0,0.40983]
[1778316916502,46.71,80426.27,6.6,-0.00221,0.0,0.40982]
[1778316917429,46.71,80426.27,6.6,-0.00221,0.0,0.40982]
[1778316922616,46.71,80426.57,6.6,-0.00221,0.0,0.40969]
[1778316926453,46.71,80426.58,6.6,-0.00221,0.0,0.40969]
[1778316927357,46.71,80426.58,6.6,-0.00221,0.0,0.40969]
[1778316932136,46.71,80426.58,6.6,-0.00221,0.0,0.40969]
[1778316935046,46.71,80426.66,6.6,-0.00221,0.0,0.409]
[1778316936161,46.71,80425.64,6.6,-0.00221,0.0,0.40943]
[1778316937151,46.71,80425.36,6.6,-0.00221,0.0,0.40954]
[1778316943574,46.71,80426.35,6.6,-0.00221,0.0,0.40913]
[1778316944486,46.71,80426.35,6.6,-0.00221,0.0,0.40913]
[1778316945578,46.71,80426.35,6.6,-0.00221,0.0,0.40913]
[1778316947642,46.71,80426.17,6.6,-0.00221,0.0,0.40921]
[1778316952826,46.71,80426.35,6.6,-0.00221,0.0,0.40913]
[1778316958193,46.71,80424.61,6.6,-0.00221,0.0,0.40986]
[1778316959316,46.71,80424.85,6.6,-0.00221,0.0,0.40976]
[1778316965554,46.71,80419.81,6.6,-0.00223,0.0,0.41187]
[1778316966403,46.71,80405.98,6.6,-0.00226,0.0,0.41772]
[1778316967624,46.71,80405.52,6.6,-0.00226,0.0,0.41792]
[1778316968492,46.71,80405.49,6.6,-0.00226,0.0,0.41793]
[1778316969595,46.71,80405.49,6.6,-0.00226,0.0,0.41793]
[1778316970151,46.71,80405.58,6.6,-0.00226,0.0,0.41789]
[1778316973472,46.71,80405.75,6.6,-0.00226,0.0,0.41782]
[1778316974575,46.71,80405.75,6.6,-0.00226,0.0,0.41782]
[1778316976530,46.71,80402.18,6.6,-0.00227,0.0,0.41934]
[1778316979646,46.71,80403.46,6.6,-0.00227,0.0,0.41879]
[1778316985051,46.71,80403.77,6.6,-0.00227,0.0,0.41866]
[1778316987049,46.71,80403.77,6.6,-0.00227,0.0,0.41866]
[1778316988038,46.71,80403.77,6.6,-0.00227,0.0,0.41866]
[1778316993759,46.71,80403.77,6.6,-0.00227,0.0,0.41866]
[1778316994704,46.71,80403.73,6.6,-0.00226,0.0,0.41801]
[1778316998664,46.71,80403.73,6.6,-0.00226,0.0,0.41801]
[1778316999981,46.71,80403.76,6.6,-0.00226,0.0,0.418]
[1778317005191,46.71,80402.83,6.6,-0.00227,0.0,0.4184]
[1778317010226,46.71,80403.44,6.6,-0.00226,0.0,0.41814]
[1778317012561,46.71,80402.72,6.6,-0.00227,0.0,0.41845]
[1778317013596,46.71,80402.57,6.6,-0.00227,0.0,0.41851]
[1778317018477,46.71,80403.67,6.6,-0.00226,0.0,0.41804]
[1778317019506,46.71,80403.67,6.6,-0.00226,0.0,0.41804]
[1778317022511,46.71,80404.3,6.6,-0.00226,0.0,0.41777]
[1778317023645,46.71,80404.77,6.6,-0.00226,0.0,0.41757]
[1778317024586,46.71,80404.4,6.6,-0.00226,0.0,0.41773]
[1778317025673,46.71,80404.5,6.6,-0.00226,0.0,0.41769]
[1778317027733,46.71,80404.13,6.6,-0.00226,0.0,0.41784]
[1778317028607,46.71,80404.23,6.6,-0.00226,0.0,0.4178]
[1778317034394,46.71,80402.7,6.6,-0.00227,0.0,0.41845]
[1778317036475,46.71,80403.49,6.6,-0.00226,0.0,0.41812]
[1778317037405,46.71,80403.49,6.6,-0.00226,0.0,0.41812]
[1778317042451,46.71,80403.41,6.6,-0.00226,0.0,0.41815]
[1778317047487,46.71,80398.05,6.6,-0.00228,0.0,0.42044]
[1778317049140,46.71,80397.64,6.6,-0.00228,0.0,0.42062]
[1778317050998,46.71,80397.61,6.6,-0.00228,0.0,0.42063]
[1778317055101,46.71,80396.54,6.6,-0.00228,0.0,0.42042]
[1778317056009,46.71,80396.3,6.6,-0.00228,0.0,0.42052]
[1778317062594,46.71,80396.3,6.6,-0.00228,0.0,0.42052]
[1778317069643,46.71,80396.11,6.6,-0.00228,0.0,0.4206]
[1778317070430,46.71,80396.11,6.6,-0.00228,0.0,0.4206]
[1778317071447,46.71,80396.15,6.6,-0.00228,0.0,0.42059]
[1778317076515,46.71,80401.02,6.6,-0.00227,0.0,0.41851]
[1778317077513,46.71,80401.13,6.6,-0.00227,0.0,0.41846]
[1778317078481,46.71,80401.13,6.6,-0.00227,0.0,0.41846]
[1778317079649,46.71,80401.13,6.6,-0.00227,0.0,0.41846]
[1778317082518,46.71,80401.13,6.6,-0.00227,0.0,0.41846]
[1778317083621,46.71,80401.13,6.6,-0.00227,0.0,0.41846]
[1778317084477,46.71,80401.2,6.6,-0.00227,0.0,0.41843]
[1778317085427,46.71,80401.2,6.6,-0.00227,0.0,0.41843]
[1778317089553,46.71,80401.02,6.6,-0.00227,0.0,0.41851]
[1778317090305,46.71,80401.13,6.6,-0.00227,0.0,0.41846]
[1778317092562,46.71,80401.08,6.6,-0.00227,0.0,0.41848]
[1778317093460,46.71,80401.22,6.6,-0.00227,0.0,0.41842]
[1778317095395,46.71,80401.4,6.6,-0.00227,0.0,0.41834]
[1778317096541,46.71,80401.89,6.6,-0.00226,0.0,0.41814]
[1778317100460,46.71,80401.92,6.6,-0.00226,0.0,0.41812]
[1778317101427,46.71,80402.03,6.6,-0.00226,0.0,0.41808]
[1778317102255,46.71,80402.06,6.6,-0.00226,0.0,0.41806]
[1778317103129,46.71,80401.92,6.6,-0.00226,0.0,0.41812]
[1778317106868,46.71,80401.85,6.6,-0.00227,0.0,0.41815]
[1778317107874,46.71,80401.96,6.6,-0.00226,0.0,0.41811]
[1778317108958,46.71,80402.3,6.6,-0.00226,0.0,0.41796]
[1778317109830,46.71,80402.3,6.6,-0.00226,0.0,0.41796]
[1778317117979,46.71,80402.47,6.6,-0.00226,0.0,0.41722]
[1778317123014,46.71,80400.74,6.6,-0.00226,0.0,0.41796]
[1778317129403,46.71,80400.78,6.6,-0.00226,0.0,0.41794]
[1778317130501,46.71,80400.74,6.6,-0.00226,0.0,0.41796]
[1778317131560,46.71,80400.78,6.6,-0.00226,0.0,0.41794]
[1778317133596,46.71,80400.81,6.6,-0.00226,0.0,0.41793]
[1778317136579,46.71,80400.74,6.6,-0.00226,0.0,0.41796]
[1778317137494,46.71,80400.74,6.6,-0.00226,0.0,0.41796]
[1778317139710,46.71,80400.81,6.6,-0.00226,0.0,0.41793]
[1778317140728,46.71,80400.78,6.6,-0.00226,0.0,0.41794]
[1778317141923,46.71,80400.74,6.6,-0.00226,0.0,0.41796]
[1778317142949,46.71,80400.81,6.6,-0.00226,0.0,0.41793]
[1778317148900,46.71,80403.37,6.6,-0.00226,0.0,0.41684]
[1778317149878,46.71,80404.25,6.6,-0.00226,0.0,0.41647]
[1778317154125,46.71,80403.89,6.6,-0.00226,0.0,0.41662]
[1778317155145,46.71,80403.89,6.6,-0.00226,0.0,0.41662]
[1778317160274,46.71,80403.78,6.6,-0.00226,0.0,0.41667]
[1778317162585,46.71,80403.99,6.6,-0.00226,0.0,0.41658]
[1778317165109,46.71,80404.1,6.6,-0.00226,0.0,0.41653]
[1778317167221,46.71,80404.06,6.6,-0.00226,0.0,0.41655]
[1778317167970,46.71,80404.06,6.6,-0.00226,0.0,0.41655]
[1778317168701,46.71,80404.06,6.6,-0.00226,0.0,0.41655]
[1778317169387,46.71,80404.06,6.6,-0.00226,0.0,0.41655]
[1778317176429,46.71,80403.7,6.6,-0.00225,0.0,0.41604]
[1778317179507,46.71,80403.81,6.6,-0.00225,0.0,0.41599]
[1778317183679,46.71,80403.26,6.6,-0.00225,0.0,0.41623]
[1778317184668,46.71,80402.64,6.6,-0.00226,0.0,0.41649]
[1778317190484,46.71,80402.91,6.6,-0.00226,0.0,0.41638]
[1778317195519,46.71,80402.88,6.6,-0.00226,0.0,0.41639]
[1778317200704,46.71,80402.74,6.6,-0.00226,0.0,0.41645]
[1778317201652,46.71,80402.6,6.6,-0.00226,0.0,0.41651]
[1778317202629,46.71,80401.56,6.6,-0.00226,0.0,0.41695]
[1778317203552,46.71,80402.43,6.6,-0.00226,0.0,0.41658]
[1778317207518,46.71,80402.48,6.6,-0.00226,0.0,0.41656]
[1778317209393,46.71,80402.38,6.6,-0.00226,0.0,0.4166]
[1778317217004,46.71,80402.56,6.6,-0.00226,0.0,0.41652]
[1778317217961,46.71,80402.56,6.6,-0.00226,0.0,0.41652]
[1778317219769,46.71,80402.56,6.6,-0.00226,0.0,0.41652]
[1778317221035,46.71,80402.56,6.6,-0.00226,0.0,0.41652]
[1778317222005,46.71,80402.56,6.6,-0.00226,0.0,0.41652]
[1778317225218,46.71,80402.42,6.6,-0.00226,0.0,0.41658]
[1778317230765,46.71,80402.23,6.6,-0.00226,0.0,0.41666]
[1778317235805,46.71,80402.68,6.6,-0.00225,0.0,0.41581]
[1778317240840,46.71,80402.78,6.6,-0.00225,0.0,0.41577]
[1778317242101,46.71,80402.6,6.6,-0.00225,0.0,0.41584]
[1778317243131,46.71,80402.6,6.6,-0.00225,0.0,0.41584]
[1778317245667,46.71,80402.42,6.6,-0.00225,0.0,0.41592]
[1778317247474,46.71,80402.34,6.6,-0.00225,0.0,0.41596]
[1778317256953,46.71,80402.42,6.6,-0.00225,0.0,0.41592]
[1778317258517,46.71,80402.38,6.6,-0.00225,0.0,0.41594]
[1778317259417,46.71,80402.49,6.6,-0.00225,0.0,0.41589]
[1778317261250,46.71,80402.31,6.6,-0.00225,0.0,0.41597]
[1778317262472,46.71,80401.95,6.6,-0.00225,0.0,0.41612]
[1778317264684,46.71,80402.31,6.6,-0.00225,0.0,0.41597]
[1778317267496,46.71,80401.65,6.6,-0.00225,0.0,0.41625]
[1778317269397,46.71,80402.2,6.6,-0.00225,0.0,0.41601]
[1778317273381,46.71,80402.34,6.6,-0.00225,0.0,0.41596]
[1778317277394,46.71,80402.27,6.6,-0.00225,0.0,0.41598]
[1778317279493,46.71,80402.22,6.6,-0.00225,0.0,0.41601]
[1778317280555,46.71,80402.04,6.6,-0.00225,0.0,0.41608]
[1778317281633,46.71,80402.04,6.6,-0.00225,0.0,0.41608]
[1778317287164,46.71,80401.82,6.6,-0.00225,0.0,0.41618]
[1778317291682,46.71,80401.78,6.6,-0.00225,0.0,0.41619]
[1778317292536,46.71,80401.78,6.6,-0.00225,0.0,0.41553]
[1778317296055,46.71,80401.9,6.6,-0.00225,0.0,0.41548]
[1778317297971,46.71,80401.95,6.6,-0.00225,0.0,0.41546]
[1778317303277,46.71,80401.98,6.6,-0.00225,0.0,0.41545]
[1778317308312,46.71,80401.84,6.6,-0.00225,0.0,0.41551]
[1778317310095,46.71,80401.84,6.6,-0.00225,0.0,0.41551]
[1778317310884,46.71,80401.95,6.6,-0.00225,0.0,0.41546]
[1778317316368,46.71,80401.91,6.6,-0.00225,0.0,0.41548]
[1778317317313,46.71,80401.91,6.6,-0.00225,0.0,0.41548]
[1778317318164,46.71,80401.95,6.6,-0.00225,0.0,0.41546]
[1778317323417,46.71,80401.84,6.6,-0.00225,0.0,0.41551]
[1778317329204,46.71,80401.71,6.6,-0.00225,0.0,0.41556]
[1778317329994,46.71,80401.71,6.6,-0.00225,0.0,0.41556]
[1778317332499,46.71,80401.61,6.6,-0.00225,0.0,0.4156]
[1778317335694,46.71,80401.64,6.6,-0.00225,0.0,0.41559]
[1778317340421,46.71,80401.71,6.6,-0.00225,0.0,0.41556]
[1778317341406,46.71,80401.75,6.6,-0.00225,0.0,0.41554]
[1778317345180,46.71,80400.9,6.6,-0.00225,0.0,0.4159]
[1778317346177,46.71,80401.54,6.6,-0.00225,0.0,0.41563]
[1778317351614,46.71,80401.74,6.6,-0.00225,0.0,0.41489]
[1778317353611,46.71,80401.77,6.6,-0.00225,0.0,0.41487]
[1778317354607,46.71,80401.81,6.6,-0.00225,0.0,0.41486]
[1778317360409,46.71,80401.76,6.6,-0.00225,0.0,0.41488]
[1778317362463,46.71,80401.65,6.6,-0.00225,0.0,0.41493]
[1778317366401,46.71,80401.69,6.6,-0.00225,0.0,0.41491]
[1778317367418,46.71,80401.69,6.6,-0.00225,0.0,0.41491]
[1778317372761,46.71,80402.24,6.6,-0.00225,0.0,0.41468]
[1778317377796,46.71,80402.18,6.6,-0.00225,0.0,0.4147]
[1778317381366,46.71,80402.08,6.6,-0.00225,0.0,0.41474]
[1778317382348,46.71,80402.18,6.6,-0.00225,0.0,0.4147]
[1778317385904,46.71,80402.11,6.6,-0.00225,0.0,0.41473]
[1778317386922,46.71,80402.11,6.6,-0.00225,0.0,0.41473]
[1778317388662,46.71,80402.16,6.6,-0.00225,0.0,0.41471]
[1778317389668,46.71,80402.16,6.6,-0.00225,0.0,0.41471]
[1778317390325,46.71,80402.2,6.6,-0.00225,0.0,0.41469]
[1778317392544,46.71,80402.16,6.6,-0.00225,0.0,0.41471]
[1778317399950,46.71,80402.17,6.6,-0.00225,0.0,0.4147]
[1778317404986,46.71,80402.24,6.6,-0.00225,0.0,0.41468]
[1778317410022,46.71,80402.79,6.6,-0.00225,0.0,0.41444]
[1778317413348,46.71,80402.72,6.6,-0.00224,0.0,0.41381]
[1778317414243,46.71,80402.72,6.6,-0.00224,0.0,0.41381]
[1778317415268,46.71,80402.72,6.6,-0.00224,0.0,0.41381]
[1778317417087,46.71,80402.72,6.6,-0.00224,0.0,0.41381]
[1778317419128,46.71,80402.75,6.6,-0.00224,0.0,0.4138]
[1778317420066,46.71,80402.89,6.6,-0.00224,0.0,0.41374]
[1778317423405,46.71,80402.78,6.6,-0.00224,0.0,0.41379]
[1778317425521,46.71,80402.68,6.6,-0.00224,0.0,0.41383]
[1778317430575,46.71,80402.71,6.6,-0.00224,0.0,0.41382]
[1778317431504,46.71,80402.75,6.6,-0.00224,0.0,0.4138]
[1778317436639,46.71,80402.75,6.6,-0.00224,0.0,0.4138]
[1778317436644,46.71,80402.75,6.6,-0.00224,0.0,0.4138]
[1778317437516,46.71,80403.5,6.6,-0.00224,0.0,0.41348]
[1778317438521,46.71,80406.6,6.6,-0.00223,0.0,0.41217]
[1778317444262,46.71,80402.93,6.6,-0.00224,0.0,0.41372]
[1778317447945,46.71,80403.56,6.6,-0.00224,0.0,0.41346]
[1778317449076,46.71,80403.56,6.6,-0.00224,0.0,0.41346]
[1778317449996,46.71,80403.44,6.6,-0.00224,0.0,0.41351]
[1778317452517,46.71,80403.49,6.6,-0.00224,0.0,0.41349]
[1778317454651,46.71,80403.51,6.6,-0.00224,0.0,0.41348]
[1778317455450,46.71,80404.0,6.6,-0.00224,0.0,0.41327]
[1778317464041,46.71,80401.77,6.6,-0.00224,0.0,0.41421]
[1778317464943,46.71,80400.51,6.6,-0.00225,0.0,0.41475]
[1778317470444,46.71,80401.64,6.6,-0.00224,0.0,0.41427]
[1778317475479,46.71,80401.8,6.6,-0.00224,0.0,0.41354]
[1778317483948,46.71,80401.25,6.6,-0.00224,0.0,0.41377]
[1778317485045,46.71,80401.25,6.6,-0.00224,0.0,0.41377]
[1778317490584,46.71,80400.97,6.6,-0.00224,0.0,0.41389]
[1778317496626,46.71,80400.61,6.6,-0.00224,0.0,0.41404]
[1778317500028,46.71,80402.16,6.6,-0.00224,0.0,0.41339]
[1778317501019,46.71,80399.27,6.6,-0.00225,0.0,0.41461]
[1778317507276,46.71,80398.39,6.6,-0.00225,0.0,0.41498]
[1778317508413,46.71,80398.36,6.6,-0.00225,0.0,0.415]
[1778317515304,46.71,80399.15,6.6,-0.00225,0.0,0.41466]
[1778317516200,46.71,80399.12,6.6,-0.00225,0.0,0.41467]
[1778317520167,46.71,80399.16,6.6,-0.00225,0.0,0.41466]
[1778317521098,46.71,80399.16,6.6,-0.00225,0.0,0.41466]
[1778317525048,46.71,80399.12,6.6,-0.00225,0.0,0.41467]
[1778317525962,46.71,80399.12,6.6,-0.00225,0.0,0.41467]
[1778317535107,46.71,80399.16,6.6,-0.00225,0.0,0.41466]
[1778317536043,46.71,80399.16,6.6,-0.00224,0.0,0.414]
[1778317537075,46.71,80399.09,6.6,-0.00224,0.0,0.41403]
[1778317537831,46.71,80399.09,6.6,-0.00224,0.0,0.41403]
[1778317539297,46.71,80399.09,6.6,-0.00224,0.0,0.41403]
[1778317540009,46.71,80399.09,6.6,-0.00224,0.0,0.41403]
[1778317543119,46.71,80399.07,6.6,-0.00224,0.0,0.41403]
[1778317543505,46.71,80399.09,6.6,-0.00224,0.0,0.41403]
[1778317545461,46.71,80399.09,6.6,-0.00224,0.0,0.41403]
[1778317546059,46.71,80399.09,6.6,-0.00224,0.0,0.41403]
[1778317547054,46.71,80399.09,6.6,-0.00224,0.0,0.41403]
[1778317548626,46.71,80399.09,6.6,-0.00224,0.0,0.41403]
[1778317550049,46.71,80399.09,6.6,-0.00224,0.0,0.41403]
[1778317550464,46.71,80399.09,6.6,-0.00224,0.0,0.41403]
[1778317551762,46.71,80399.09,6.6,-0.00224,0.0,0.41403]
[1778317558056,46.71,80399.08,6.6,-0.00224,0.0,0.41403]
[1778317561423,46.71,80399.12,6.6,-0.00224,0.0,0.41401]
[1778317561493,46.71,80399.12,6.6,-0.00224,0.0,0.41401]
[1778317571078,46.71,80399.11,6.6,-0.00224,0.0,0.41402]
[1778317577189,46.71,80399.16,6.6,-0.00224,0.0,0.414]
[1778317590280,46.71,80399.16,6.6,-0.00224,0.0,0.414]
[1778317595315,46.71,80399.04,6.6,-0.00224,0.0,0.41339]
[1778317608407,46.71,80398.93,6.6,-0.00224,0.0,0.41343]
[1778317614449,46.71,80398.65,6.6,-0.00224,0.0,0.41355]
[1778317622506,46.71,80398.39,6.6,-0.00224,0.0,0.41366]
[1778317629559,46.71,80397.08,6.6,-0.00225,0.0,0.41422]
[1778317634594,46.71,80397.49,6.6,-0.00224,0.0,0.41404]
[1778317643657,46.71,80396.73,6.6,-0.00225,0.0,0.41436]
[1778317649699,46.71,80398.13,6.6,-0.00224,0.0,0.41377]
[1778317655741,46.71,80402.59,6.6,-0.00223,0.0,0.41123]
[1778317658108,46.71,80402.63,6.6,-0.00223,0.0,0.41122]
[1778317671853,46.71,80402.96,6.6,-0.00223,0.0,0.41108]
[1778317681923,46.71,80401.86,6.6,-0.00223,0.0,0.41154]
[1778317688972,46.71,80402.68,6.6,-0.00223,0.0,0.41119]
[1778317694007,46.71,80403.04,6.6,-0.00223,0.0,0.41104]
[1778317704078,46.71,80402.75,6.6,-0.00223,0.0,0.41117]
[1778317710120,46.71,80402.56,6.6,-0.00223,0.0,0.41124]
[1778317716162,46.71,80402.73,6.6,-0.00222,0.0,0.41052]
[1778317721198,46.71,80400.16,6.6,-0.00223,0.0,0.4116]
[1778317726234,46.71,80398.63,6.6,-0.00223,0.0,0.41224]
[1778317736305,46.71,80396.98,6.6,-0.00224,0.0,0.41294]
[1778317745368,46.71,80397.89,6.6,-0.00224,0.0,0.41255]
[1778317750403,46.71,80391.35,6.6,-0.00225,0.0,0.41532]
[1778317756445,46.71,80390.38,6.6,-0.00226,0.0,0.41573]
[1778317762487,46.71,80393.68,6.6,-0.00225,0.0,0.41433]
[1778317769536,46.71,80393.52,6.6,-0.00225,0.0,0.4144]
[1778317774571,46.71,80393.5,6.6,-0.00224,0.0,0.41375]
[1778317779606,46.71,80393.18,6.6,-0.00225,0.0,0.41388]
[1778317784641,46.71,80393.1,6.6,-0.00225,0.0,0.41392]
[1778317789676,46.71,80398.72,6.6,-0.00223,0.0,0.41155]
[1778317794711,46.71,80398.58,6.6,-0.00223,0.0,0.4116]
[1778317799747,46.71,80399.0,6.6,-0.00223,0.0,0.41143]
[1778317804784,46.71,80396.09,6.6,-0.00224,0.0,0.41265]
[1778317809821,46.71,80396.64,6.6,-0.00224,0.0,0.41242]
[1778317816870,46.71,80396.72,6.6,-0.00224,0.0,0.41239]
[1778317824927,46.71,80392.42,6.6,-0.00225,0.0,0.41421]
[1778317829962,46.71,80389.48,6.6,-0.00225,0.0,0.41545]
[1778317843053,46.71,80390.18,6.6,-0.00225,0.0,0.41449]
[1778317849095,46.71,80384.62,6.6,-0.00226,0.0,0.41685]
[1778317856144,46.71,80381.4,6.6,-0.00227,0.0,0.41823]
[1778317861179,46.71,80380.76,6.6,-0.00227,0.0,0.4185]
[1778317868228,46.71,80375.51,6.6,-0.00229,0.0,0.42075]
[1778317873263,46.71,80374.46,6.6,-0.00229,0.0,0.4212]
[1778317878299,46.71,80374.12,6.6,-0.00229,0.0,0.42135]
[1778317882783,46.71,80374.12,6.6,-0.00229,0.0,0.42135]
[1778317882882,46.71,80374.12,6.6,-0.00229,0.0,0.42135]
[1778317889413,46.71,80373.32,6.6,-0.00229,0.0,0.42169]
[1778317889506,46.71,80373.32,6.6,-0.00229,0.0,0.42169]
[1778317890316,46.71,80373.32,6.6,-0.00229,0.0,0.42169]
[1778317890417,46.71,80373.32,6.6,-0.00229,0.0,0.42169]
[1778317891312,46.71,80373.32,6.6,-0.00229,0.0,0.42169]
[1778317891392,46.71,80373.29,6.6,-0.00229,0.0,0.42103]
[1778317892361,46.71,80373.29,6.6,-0.00229,0.0,0.42103]
[1778317892461,46.71,80373.29,6.6,-0.00229,0.0,0.42103]
[1778317899516,46.71,80372.96,6.6,-0.00229,0.0,0.42118]
[1778317905490,46.71,80368.72,6.6,-0.0023,0.0,0.423]
[1778317910582,46.71,80369.02,6.6,-0.0023,0.0,0.42287]
[1778317911456,46.71,80369.21,6.6,-0.0023,0.0,0.42279]
[1778317915635,46.71,80368.6,6.6,-0.0023,0.0,0.42305]
[1778317917453,46.71,80368.98,6.6,-0.0023,0.0,0.42289]
[1778317918700,46.71,80368.98,6.6,-0.0023,0.0,0.42289]
[1778317919506,46.71,80368.98,6.6,-0.0023,0.0,0.42289]
[1778317921126,46.71,80368.98,6.6,-0.0023,0.0,0.42289]
[1778317922807,46.71,80368.96,6.6,-0.0023,0.0,0.4229]
[1778317923805,46.71,80368.96,6.6,-0.0023,0.0,0.4229]
[1778317924636,46.71,80368.96,6.6,-0.0023,0.0,0.4229]
[1778317925512,46.71,80368.51,6.6,-0.0023,0.0,0.42309]
[1778317926386,46.71,80368.82,6.6,-0.0023,0.0,0.42296]
[1778317929383,46.71,80368.73,6.6,-0.0023,0.0,0.423]
[1778317930108,46.71,80368.57,6.6,-0.0023,0.0,0.42307]
[1778317935431,46.71,80370.26,6.6,-0.0023,0.0,0.42234]
[1778317936333,46.71,80370.26,6.6,-0.0023,0.0,0.42234]
[1778317937015,46.71,80370.26,6.6,-0.0023,0.0,0.42234]
[1778317937685,46.71,80370.26,6.6,-0.0023,0.0,0.42234]
[1778317939339,46.71,80370.33,6.6,-0.0023,0.0,0.42231]
[1778317940863,46.71,80370.45,6.6,-0.0023,0.0,0.42226]
[1778317943367,46.71,80370.24,6.6,-0.0023,0.0,0.42235]
[1778317944038,46.71,80370.28,6.6,-0.0023,0.0,0.42233]
[1778317944862,46.71,80369.02,6.6,-0.0023,0.0,0.42287]
[1778317945765,46.71,80369.02,6.6,-0.0023,0.0,0.42287]
[1778317949125,46.71,80369.35,6.6,-0.0023,0.0,0.42273]
[1778317950896,46.71,80369.35,6.6,-0.0023,0.0,0.42273]
[1778317952495,46.71,80369.35,6.6,-0.0023,0.0,0.42273]
[1778317953219,46.71,80369.35,6.6,-0.0023,0.0,0.42206]
[1778317963100,46.71,80369.35,6.6,-0.0023,0.0,0.42206]
[1778317963740,46.71,80369.35,6.6,-0.0023,0.0,0.42206]
[1778317966545,46.71,80369.31,6.6,-0.0023,0.0,0.42208]
[1778317967395,46.71,80369.31,6.6,-0.0023,0.0,0.42208]
[1778317972019,46.71,80369.4,6.6,-0.0023,0.0,0.42204]
[1778317972619,46.71,80369.4,6.6,-0.0023,0.0,0.42204]
[1778317977996,46.71,80369.35,6.6,-0.0023,0.0,0.42206]
[1778317980893,46.71,80369.35,6.6,-0.0023,0.0,0.42206]
[1778317981713,46.71,80369.35,6.6,-0.0023,0.0,0.42206]
[1778317982582,46.71,80369.35,6.6,-0.0023,0.0,0.42206]
[1778317983265,46.71,80369.19,6.6,-0.0023,0.0,0.42213]
[1778317983862,46.71,80369.13,6.6,-0.0023,0.0,0.42215]
[1778317984580,46.71,80369.13,6.6,-0.0023,0.0,0.42215]
[1778317985449,46.71,80369.1,6.6,-0.0023,0.0,0.42217]
[1778317985604,46.71,80369.1,6.6,-0.0023,0.0,0.42217]
[1778317987059,46.71,80352.47,6.6,-0.00234,0.0,0.42939]
[1778317992095,46.71,80346.73,6.6,-0.00236,0.0,0.4319]
[1778317993242,46.71,80346.73,6.6,-0.00236,0.0,0.4319]
[1778317993528,46.71,80346.73,6.6,-0.00236,0.0,0.4319]
[1778317996412,46.71,80343.76,6.6,-0.00236,0.0,0.43321]
[1778317997324,46.71,80343.89,6.6,-0.00236,0.0,0.43315]
[1778318001889,46.71,80331.09,6.6,-0.0024,0.0,0.43883]
[1778318004013,46.71,80331.65,6.6,-0.0024,0.0,0.43858]
[1778318004885,46.71,80331.65,6.6,-0.0024,0.0,0.43858]
[1778318009717,46.71,80331.6,6.6,-0.0024,0.0,0.4386]
[1778318010562,46.71,80332.18,6.6,-0.0024,0.0,0.43834]
[1778318012999,46.71,80333.68,6.6,-0.00239,0.0,0.43698]
[1778318013643,46.71,80333.68,6.6,-0.00239,0.0,0.43698]
[1778318015320,46.71,80337.82,6.6,-0.00238,0.0,0.43515]
[1778318016155,46.71,80337.35,6.6,-0.00238,0.0,0.43535]
[1778318022468,46.71,80337.99,6.6,-0.00238,0.0,0.43507]
[1778318023449,46.71,80337.99,6.6,-0.00238,0.0,0.43507]
[1778318024920,46.71,80337.92,6.6,-0.00238,0.0,0.4351]
[1778318025741,46.71,80337.92,6.6,-0.00238,0.0,0.4351]
[1778318032092,46.71,80337.63,6.6,-0.00238,0.0,0.43523]
[1778318032710,46.71,80337.63,6.6,-0.00238,0.0,0.43523]
[1778318038418,46.71,80337.63,6.6,-0.00238,0.0,0.43523]
[1778318041230,46.71,80337.39,6.6,-0.00238,0.0,0.43534]
[1778318042072,46.71,80337.39,6.6,-0.00238,0.0,0.43534]
[1778318042969,46.71,80337.62,6.6,-0.00238,0.0,0.43524]
[1778318043638,46.71,80337.62,6.6,-0.00238,0.0,0.43524]
[1778318047568,46.71,80339.83,6.6,-0.00237,0.0,0.43426]
[1778318048448,46.71,80340.75,6.6,-0.00237,0.0,0.43385]
[1778318049177,46.71,80339.9,6.6,-0.00237,0.0,0.43423]
[1778318049737,46.71,80339.9,6.6,-0.00237,0.0,0.43423]
[1778318060609,46.71,80340.52,6.6,-0.00237,0.0,0.43395]
[1778318061665,46.71,80340.52,6.6,-0.00237,0.0,0.43395]
[1778318064580,46.71,80340.52,6.6,-0.00237,0.0,0.43395]
[1778318065425,46.71,80340.48,6.6,-0.00237,0.0,0.43397]
[1778318071654,46.71,80339.55,6.6,-0.00237,0.0,0.43369]
[1778318074092,46.71,80339.55,6.6,-0.00237,0.0,0.43369]
[1778318075496,46.71,80338.65,6.6,-0.00237,0.0,0.43409]
[1778318080717,46.71,80339.64,6.6,-0.00237,0.0,0.43365]
[1778318084960,46.71,80336.7,6.6,-0.00238,0.0,0.43495]
[1778318085600,46.71,80336.7,6.6,-0.00238,0.0,0.43495]
[1778318091500,46.71,80337.58,6.6,-0.00237,0.0,0.43457]
[1778318092362,46.71,80337.58,6.6,-0.00237,0.0,0.43457]
[1778318094493,46.71,80337.58,6.6,-0.00237,0.0,0.43457]
[1778318095243,46.71,80337.03,6.6,-0.00237,0.0,0.43481]
[1778318097441,46.71,80336.08,6.6,-0.00238,0.0,0.43523]
[1778318098159,46.71,80336.13,6.6,-0.00238,0.0,0.43521]
[1778318099562,46.71,80336.13,6.6,-0.00238,0.0,0.43521]
[1778318100399,46.71,80336.26,6.6,-0.00238,0.0,0.43515]
[1778318105893,46.71,80328.35,6.6,-0.0024,0.0,0.43866]
[1778318107946,46.71,80328.06,6.6,-0.0024,0.0,0.43879]
[1778318108633,46.71,80328.06,6.6,-0.0024,0.0,0.43879]
[1778318110302,46.71,80328.06,6.6,-0.0024,0.0,0.43879]
[1778318112402,46.71,80328.06,6.6,-0.0024,0.0,0.43879]
[1778318113223,46.71,80328.06,6.6,-0.0024,0.0,0.43879]
[1778318115177,46.71,80327.43,6.6,-0.0024,0.0,0.43907]
[1778318120998,46.71,80321.87,6.6,-0.00242,0.0,0.44156]
[1778318126033,46.71,80320.91,6.6,-0.00242,0.0,0.44199]
[1778318127382,46.71,80320.91,6.6,-0.00242,0.0,0.44199]
[1778318128135,46.71,80320.91,6.6,-0.00242,0.0,0.44199]
[1778318129002,46.71,80320.7,6.6,-0.00242,0.0,0.44209]
[1778318129669,46.71,80320.7,6.6,-0.00242,0.0,0.44209]
[1778318138283,46.71,80313.08,6.6,-0.00244,0.0,0.44482]
[1778318138989,46.71,80313.85,6.6,-0.00243,0.0,0.44447]
[1778318143152,46.71,80313.67,6.6,-0.00244,0.0,0.44455]
[1778318143828,46.71,80313.67,6.6,-0.00244,0.0,0.44455]
[1778318146442,46.71,80313.73,6.6,-0.00243,0.0,0.44452]
[1778318148278,46.71,80313.71,6.6,-0.00243,0.0,0.44453]
[1778318151872,46.71,80313.7,6.6,-0.00243,0.0,0.44454]
[1778318152553,46.71,80313.7,6.6,-0.00243,0.0,0.44454]
[1778318153396,46.71,80313.7,6.6,-0.00243,0.0,0.44454]
[1778318154111,46.71,80313.7,6.6,-0.00243,0.0,0.44454]
[1778318159221,46.71,80313.65,6.6,-0.00244,0.0,0.44456]
[1778318159963,46.71,80313.65,6.6,-0.00244,0.0,0.44456]
[1778318160888,46.71,80313.61,6.6,-0.00244,0.0,0.44458]
[1778318161615,46.71,80313.61,6.6,-0.00244,0.0,0.44458]
[1778318164250,46.71,80311.74,6.6,-0.00244,0.0,0.44542]
[1778318165173,46.71,80309.28,6.6,-0.00245,0.0,0.44654]
[1778318165294,46.71,80309.28,6.6,-0.00245,0.0,0.44654]
[1778318165327,46.71,80309.28,6.6,-0.00245,0.0,0.44654]
[1778318167821,46.71,80300.62,6.6,-0.00247,0.0,0.45047]
[1778318169602,46.71,80298.43,6.6,-0.00248,0.0,0.45148]
[1778318174304,46.71,80298.14,6.6,-0.00248,0.0,0.45161]
[1778318174972,46.71,80298.14,6.6,-0.00248,0.0,0.45161]
[1778318175770,46.71,80296.28,6.6,-0.00248,0.0,0.45246]
[1778318176636,46.71,80294.62,6.6,-0.00249,0.0,0.45322]
[1778318178341,46.71,80294.79,6.6,-0.00249,0.0,0.45314]
[1778318178607,46.71,80294.79,6.6,-0.00249,0.0,0.45314]
[1778318180831,46.71,80284.56,6.6,-0.00252,0.0,0.45786]
[1778318182630,46.71,80282.63,6.6,-0.00252,0.0,0.45875]
[1778318184378,46.71,80282.28,6.6,-0.00252,0.0,0.45892]
[1778318185877,46.71,80282.0,6.6,-0.00252,0.0,0.45905]
[1778318188243,46.71,80280.25,6.6,-0.00253,0.0,0.45986]
[1778318188851,46.71,80280.25,6.6,-0.00253,0.0,0.45986]
[1778318189611,46.71,80280.25,6.6,-0.00253,0.0,0.45986]
[1778318190076,46.71,80280.25,6.6,-0.00253,0.0,0.45986]
[1778318191276,46.71,80279.26,6.6,-0.00253,0.0,0.46032]
[1778318192770,46.71,80278.6,6.6,-0.00253,0.0,0.45991]
[1778318198538,46.71,80274.29,6.6,-0.00254,0.0,0.46192]
[1778318203573,46.71,80258.31,6.6,-0.00259,0.0,0.46943]
[1778318208639,46.71,80258.66,6.6,-0.00259,0.0,0.46926]
[1778318214524,46.71,80262.76,6.6,-0.00258,0.0,0.46733]
[1778318214546,46.71,80262.76,6.6,-0.00258,0.0,0.46733]
[1778318214570,46.71,80262.76,6.6,-0.00258,0.0,0.46733]
[1778318214886,46.71,80262.76,6.6,-0.00258,0.0,0.46733]
[1778318217164,46.71,80249.75,6.6,-0.00261,0.0,0.4735]
[1778318217845,46.71,80249.75,6.6,-0.00261,0.0,0.4735]
[1778318218651,46.71,80250.87,6.6,-0.00261,0.0,0.47296]
[1778318219435,46.71,80250.43,6.6,-0.00261,0.0,0.47317]
[1778318223387,46.71,80253.55,6.6,-0.0026,0.0,0.47169]
[1778318224882,46.71,80255.03,6.6,-0.0026,0.0,0.47098]
[1778318225622,46.71,80253.82,6.6,-0.0026,0.0,0.47156]
[1778318226504,46.71,80254.79,6.6,-0.0026,0.0,0.4711]
[1778318229387,46.71,80254.64,6.6,-0.0026,0.0,0.47117]
[1778318230014,46.71,80254.64,6.6,-0.0026,0.0,0.47117]
[1778318236290,46.71,80255.8,6.6,-0.0026,0.0,0.47062]
[1778318236812,46.71,80255.8,6.6,-0.0026,0.0,0.47062]
[1778318236817,46.71,80255.8,6.6,-0.0026,0.0,0.47062]
[1778318236837,46.71,80255.8,6.6,-0.0026,0.0,0.47062]
[1778318241985,46.71,80256.04,6.6,-0.0026,0.0,0.47051]
[1778318242641,46.71,80251.45,6.6,-0.00261,0.0,0.47269]
[1778318247887,46.71,80250.94,6.6,-0.00261,0.0,0.47293]
[1778318248884,46.71,80250.94,6.6,-0.00261,0.0,0.47293]
[1778318249566,46.71,80251.03,6.6,-0.00261,0.0,0.47289]
[1778318251430,46.71,80248.53,6.6,-0.00262,0.0,0.47408]
[1778318254101,46.71,80249.06,6.6,-0.00261,0.0,0.47309]
[1778318264007,46.71,80245.38,6.6,-0.00262,0.0,0.47485]
[1778318269335,46.71,80245.13,6.6,-0.00262,0.0,0.47497]
[1778318270034,46.71,80245.13,6.6,-0.00262,0.0,0.47497]
[1778318271453,46.71,80242.99,6.6,-0.00263,0.0,0.47599]
[1778318271828,46.71,80242.99,6.6,-0.00263,0.0,0.47599]
[1778318272010,46.71,80242.99,6.6,-0.00263,0.0,0.47599]
[1778318272741,46.71,80240.0,6.6,-0.00264,0.0,0.47743]
[1778318273796,46.71,80238.91,6.6,-0.00264,0.0,0.47795]
[1778318274557,46.71,80238.53,6.6,-0.00264,0.0,0.47814]
[1778318278121,46.71,80239.78,6.6,-0.00264,0.0,0.47754]
[1778318278873,46.71,80241.01,6.6,-0.00264,0.0,0.47694]
[1778318286160,46.71,80242.28,6.6,-0.00263,0.0,0.47633]
[1778318286199,46.71,80242.28,6.6,-0.00263,0.0,0.47633]
[1778318286819,46.71,80242.28,6.6,-0.00263,0.0,0.47633]
[1778318287612,46.71,80241.51,6.6,-0.00263,0.0,0.4767]
[1778318292328,46.71,80240.47,6.6,-0.00264,0.0,0.4772]
[1778318294117,46.71,80240.14,6.6,-0.00264,0.0,0.47736]
[1778318296629,46.71,80239.7,6.6,-0.00264,0.0,0.47757]
[1778318297569,46.71,80239.52,6.6,-0.00264,0.0,0.47766]
[1778318300680,46.71,80239.0,6.6,-0.00264,0.0,0.47791]
[1778318303312,46.71,80231.51,6.6,-0.00266,0.0,0.48153]
[1778318308390,46.71,80231.84,6.6,-0.00266,0.0,0.48137]
[1778318309049,46.71,80231.84,6.6,-0.00266,0.0,0.48137]
[1778318311165,46.71,80231.92,6.6,-0.00266,0.0,0.48133]
[1778318312038,46.71,80231.92,6.6,-0.00266,0.0,0.48133]
[1778318313439,46.71,80234.62,6.6,-0.00265,0.0,0.47928]
[1778318313445,46.71,80234.62,6.6,-0.00265,0.0,0.47928]
[1778318315619,46.71,80238.36,6.6,-0.00264,0.0,0.47748]
[1778318316440,46.71,80241.84,6.6,-0.00263,0.0,0.47581]
[1778318319523,46.71,80246.44,6.6,-0.00262,0.0,0.47361]
[1778318322397,46.71,80247.04,6.6,-0.00261,0.0,0.47332]
[1778318325436,46.71,80246.71,6.6,-0.00261,0.0,0.47348]
[1778318326499,46.71,80246.73,6.6,-0.00261,0.0,0.47347]
[1778318327336,46.71,80247.34,6.6,-0.00261,0.0,0.47318]
[1778318329038,46.71,80247.25,6.6,-0.00261,0.0,0.47322]
[1778318332460,46.71,80246.96,6.6,-0.00261,0.0,0.47336]
[1778318333456,46.71,80246.96,6.6,-0.00261,0.0,0.47336]
[1778318338525,46.71,80249.75,6.6,-0.00261,0.0,0.47203]
[1778318339708,46.71,80249.75,6.6,-0.00261,0.0,0.47203]
[1778318339930,46.71,80249.75,6.6,-0.00261,0.0,0.47203]
[1778318347822,46.71,80249.86,6.6,-0.00261,0.0,0.47198]
[1778318348520,46.71,80248.9,6.6,-0.00261,0.0,0.47243]
[1778318353844,46.71,80242.04,6.6,-0.00263,0.0,0.47571]
[1778318353938,46.71,80242.04,6.6,-0.00263,0.0,0.47571]
[1778318355599,46.71,80241.96,6.6,-0.00263,0.0,0.47575]
[1778318359673,46.71,80242.37,6.6,-0.00263,0.0,0.47555]
[1778318360448,46.71,80242.49,6.6,-0.00263,0.0,0.4755]
[1778318361212,46.71,80242.49,6.6,-0.00263,0.0,0.4755]
[1778318361933,46.71,80242.46,6.6,-0.00263,0.0,0.47551]
[1778318364618,46.71,80239.23,6.6,-0.00264,0.0,0.47706]
[1778318366376,46.71,80238.52,6.6,-0.00264,0.0,0.4774]
[1778318367698,46.71,80238.57,6.6,-0.00264,0.0,0.47738]
[1778318368505,46.71,80239.1,6.6,-0.00264,0.0,0.47712]
[1778318370568,46.71,80238.52,6.6,-0.00264,0.0,0.4774]
[1778318371504,46.71,80238.12,6.6,-0.00264,0.0,0.47759]
[1778318373245,46.71,80238.12,6.6,-0.00264,0.0,0.47685]
[1778318373981,46.71,80238.47,6.6,-0.00264,0.0,0.47669]
[1778318374858,46.71,80238.24,6.6,-0.00264,0.0,0.4768]
[1778318375718,46.71,80238.11,6.6,-0.00264,0.0,0.47686]
[1778318378123,46.71,80237.57,6.6,-0.00264,0.0,0.47712]
[1778318378837,46.71,80238.34,6.6,-0.00264,0.0,0.47675]
[1778318381427,46.71,80243.38,6.6,-0.00262,0.0,0.47433]
[1778318382557,46.71,80245.37,6.6,-0.00261,0.0,0.47338]
[1778318386612,46.71,80247.47,6.6,-0.00261,0.0,0.47238]
[1778318387374,46.71,80247.69,6.6,-0.00261,0.0,0.47228]
[1778318391584,46.71,80247.85,6.6,-0.00261,0.0,0.4722]
[1778318393080,46.71,80248.1,6.6,-0.00261,0.0,0.47208]
[1778318396503,46.71,80252.14,6.6,-0.00259,0.0,0.47016]
[1778318397342,46.71,80251.96,6.6,-0.0026,0.0,0.47025]
[1778318398094,46.71,80251.96,6.6,-0.0026,0.0,0.47025]
[1778318398844,46.71,80251.35,6.6,-0.0026,0.0,0.47054]
[1778318399781,46.71,80251.47,6.6,-0.0026,0.0,0.47048]
[1778318401580,46.71,80251.48,6.6,-0.0026,0.0,0.47047]
[1778318407006,46.71,80251.09,6.6,-0.0026,0.0,0.47066]
[1778318407331,46.71,80251.09,6.6,-0.0026,0.0,0.47066]
[1778318408195,46.71,80251.09,6.6,-0.0026,0.0,0.47066]
[1778318410086,46.71,80250.66,6.6,-0.0026,0.0,0.47086]
[1778318413833,46.71,80251.04,6.6,-0.0026,0.0,0.47068]
[1778318416318,46.71,80251.54,6.6,-0.0026,0.0,0.47045]
[1778318417332,46.71,80251.54,6.6,-0.0026,0.0,0.47045]
[1778318420057,46.71,80251.54,6.6,-0.0026,0.0,0.47045]
[1778318420892,46.71,80251.54,6.6,-0.0026,0.0,0.47045]
[1778318424681,46.71,80251.54,6.6,-0.0026,0.0,0.47045]
[1778318426559,46.71,80251.5,6.6,-0.0026,0.0,0.47046]
[1778318427376,46.71,80251.5,6.6,-0.0026,0.0,0.47046]
[1778318428801,46.71,80251.52,6.6,-0.0026,0.0,0.47045]
[1778318435206,46.71,80251.64,6.6,-0.00259,0.0,0.46967]
[1778318435781,46.71,80251.64,6.6,-0.00259,0.0,0.46967]
[1778318436895,46.71,80251.6,6.6,-0.00259,0.0,0.46968]
[1778318444273,46.71,80251.33,6.6,-0.00259,0.0,0.46981]
[1778318448615,46.71,80251.66,6.6,-0.00259,0.0,0.46966]
[1778318449497,46.71,80251.73,6.6,-0.00259,0.0,0.46962]
[1778318450906,46.71,80251.97,6.6,-0.00259,0.0,0.46951]
[1778318451677,46.71,80251.97,6.6,-0.00259,0.0,0.46951]
[1778318457508,46.71,80251.49,6.6,-0.00259,0.0,0.46974]
[1778318458362,46.71,80251.49,6.6,-0.00259,0.0,0.46974]
[1778318459839,46.71,80251.69,6.6,-0.00259,0.0,0.46964]
[1778318461367,46.71,80251.69,6.6,-0.00259,0.0,0.46964]
[1778318464399,46.71,80251.69,6.6,-0.00259,0.0,0.46964]
[1778318465303,46.71,80251.69,6.6,-0.00259,0.0,0.46964]
[1778318467372,46.71,80251.54,6.6,-0.00259,0.0,0.46971]
[1778318468530,46.71,80251.54,6.6,-0.00259,0.0,0.46971]
[1778318468905,46.71,80251.54,6.6,-0.00259,0.0,0.46971]
[1778318469670,46.71,80251.54,6.6,-0.00259,0.0,0.46971]
[1778318474073,46.71,80251.4,6.6,-0.00259,0.0,0.46978]
[1778318479518,46.71,80251.29,6.6,-0.00259,0.0,0.46983]
[1778318484553,46.71,80253.14,6.6,-0.00259,0.0,0.46896]
[1778318489588,46.71,80252.89,6.6,-0.00259,0.0,0.46907]
[1778318494623,46.71,80253.11,6.6,-0.00258,0.0,0.46824]
[1778318499658,46.71,80253.24,6.6,-0.00258,0.0,0.46818]
[1778318504693,46.71,80253.84,6.6,-0.00258,0.0,0.46789]
[1778318509728,46.71,80257.63,6.6,-0.00257,0.0,0.46611]
[1778318513809,46.71,80257.73,6.6,-0.00257,0.0,0.46606]
[1778318519798,46.71,80261.48,6.6,-0.00256,0.0,0.4643]
[1778318524833,46.71,80263.81,6.6,-0.00255,0.0,0.4632]
[1778318530875,46.71,80268.15,6.6,-0.00254,0.0,0.46117]
[1778318532529,46.71,80268.26,6.6,-0.00254,0.0,0.46112]
[1778318533447,46.71,80268.26,6.6,-0.00254,0.0,0.46112]
[1778318534886,46.71,80268.71,6.6,-0.00254,0.0,0.46091]
[1778318535595,46.71,80268.76,6.6,-0.00254,0.0,0.46089]
[1778318537211,46.71,80268.76,6.6,-0.00254,0.0,0.46089]
[1778318538047,46.71,80269.1,6.6,-0.00254,0.0,0.46073]
[1778318539586,46.71,80268.88,6.6,-0.00254,0.0,0.46083]
[1778318540400,46.71,80268.88,6.6,-0.00254,0.0,0.46083]
[1778318544503,46.71,80269.83,6.6,-0.00254,0.0,0.46039]
[1778318546351,46.71,80269.83,6.6,-0.00254,0.0,0.46039]
[1778318547924,46.71,80269.69,6.6,-0.00254,0.0,0.46046]
[1778318548637,46.71,80269.64,6.6,-0.00254,0.0,0.46048]
[1778318553564,46.71,80270.47,6.6,-0.00253,0.0,0.45937]
[1778318554305,46.71,80270.47,6.6,-0.00253,0.0,0.45937]
[1778318558568,46.71,80270.47,6.6,-0.00253,0.0,0.45937]
[1778318559398,46.71,80270.47,6.6,-0.00253,0.0,0.45937]
[1778318563688,46.71,80268.62,6.6,-0.00254,0.0,0.46023]
[1778318564501,46.71,80268.99,6.6,-0.00253,0.0,0.46006]
[1778318566127,46.71,80269.36,6.6,-0.00253,0.0,0.45989]
[1778318566759,46.71,80269.21,6.6,-0.00253,0.0,0.45996]
[1778318570116,46.71,80270.11,6.6,-0.00253,0.0,0.45954]
[1778318571584,46.71,80270.7,6.6,-0.00253,0.0,0.45927]
[1778318575806,46.71,80273.38,6.6,-0.00252,0.0,0.45802]
[1778318576665,46.71,80273.02,6.6,-0.00252,0.0,0.45819]
[1778318579050,46.71,80272.94,6.6,-0.00252,0.0,0.45823]
[1778318580671,46.71,80273.0,6.6,-0.00252,0.0,0.4582]
[1778318582357,46.71,80273.0,6.6,-0.00252,0.0,0.4582]
[1778318583120,46.71,80273.08,6.6,-0.00252,0.0,0.45816]
[1778318583876,46.71,80273.0,6.6,-0.00252,0.0,0.4582]
[1778318584902,46.71,80273.0,6.6,-0.00252,0.0,0.4582]
[1778318590334,46.71,80273.03,6.6,-0.00252,0.0,0.45818]
[1778318592353,46.71,80273.55,6.6,-0.00252,0.0,0.45794]
[1778318598347,46.71,80275.72,6.6,-0.00251,0.0,0.45694]
[1778318600988,46.71,80276.06,6.6,-0.00251,0.0,0.45678]
[1778318601132,46.71,80276.06,6.6,-0.00251,0.0,0.45678]
[1778318608218,46.71,80281.74,6.6,-0.0025,0.0,0.45416]
[1778318609021,46.71,80281.74,6.6,-0.0025,0.0,0.45416]
[1778318611315,46.71,80283.64,6.6,-0.00249,0.0,0.45328]
[1778318612418,46.71,80284.06,6.6,-0.00249,0.0,0.45238]
[1778318616160,46.71,80284.11,6.6,-0.00249,0.0,0.45236]
[1778318616992,46.71,80284.11,6.6,-0.00249,0.0,0.45236]
[1778318619282,46.71,80284.18,6.6,-0.00249,0.0,0.45232]
[1778318620026,46.71,80284.18,6.6,-0.00249,0.0,0.45232]
[1778318623695,46.71,80284.18,6.6,-0.00249,0.0,0.45232]
[1778318626245,46.71,80284.18,6.6,-0.00249,0.0,0.45232]
[1778318631578,46.71,80285.25,6.6,-0.00248,0.0,0.45183]
[1778318636613,46.71,80286.92,6.6,-0.00248,0.0,0.45107]
[1778318638162,46.71,80286.92,6.6,-0.00248,0.0,0.45107]
[1778318638859,46.71,80286.78,6.6,-0.00248,0.0,0.45113]
[1778318640306,46.71,80286.96,6.6,-0.00248,0.0,0.45105]
[1778318640996,46.71,80286.85,6.6,-0.00248,0.0,0.4511]
[1778318647490,46.71,80289.01,6.6,-0.00247,0.0,0.45011]
[1778318648304,46.71,80289.03,6.6,-0.00247,0.0,0.4501]
[1778318653732,46.71,80289.28,6.6,-0.00247,0.0,0.44999]
[1778318658767,46.71,80292.08,6.6,-0.00246,0.0,0.44871]
[1778318659741,46.71,80292.08,6.6,-0.00246,0.0,0.44871]
[1778318661586,46.71,80291.78,6.6,-0.00247,0.0,0.44885]
[1778318663023,46.71,80291.57,6.6,-0.00247,0.0,0.44895]
[1778318664603,46.71,80292.23,6.6,-0.00246,0.0,0.44864]
[1778318667867,46.71,80290.37,6.6,-0.00247,0.0,0.44949]
[1778318668696,46.71,80292.04,6.6,-0.00246,0.0,0.44873]
[1778318671193,46.71,80290.19,6.6,-0.00247,0.0,0.44957]
[1778318673003,46.71,80291.59,6.6,-0.00246,0.0,0.44823]
[1778318679914,46.71,80292.6,6.6,-0.00246,0.0,0.44777]
[1778318684949,46.71,80295.0,6.6,-0.00245,0.0,0.44668]
[1778318689984,46.71,80295.85,6.6,-0.00245,0.0,0.44629]
[1778318695953,46.71,80297.2,6.6,-0.00245,0.0,0.44568]
[1778318696928,46.71,80297.45,6.6,-0.00245,0.0,0.44557]
[1778318702068,46.71,80297.65,6.6,-0.00245,0.0,0.44548]
[1778318707103,46.71,80296.73,6.6,-0.00245,0.0,0.44589]
[1778318712138,46.71,80297.47,6.6,-0.00245,0.0,0.44556]
[1778318717173,46.71,80297.27,6.6,-0.00245,0.0,0.44565]
[1778318722209,46.71,80297.33,6.6,-0.00245,0.0,0.44562]
[1778318723470,46.71,80297.33,6.6,-0.00245,0.0,0.44562]
[1778318724511,46.71,80297.6,6.6,-0.00245,0.0,0.4455]
[1778318725383,46.71,80297.9,6.6,-0.00244,0.0,0.44537]
[1778318726213,46.71,80298.16,6.6,-0.00244,0.0,0.44525]
[1778318730228,46.71,80298.04,6.6,-0.00244,0.0,0.4453]
[1778318730789,46.71,80298.1,6.6,-0.00244,0.0,0.44527]
[1778318734088,46.71,80298.2,6.6,-0.00244,0.0,0.44453]
[1778318735541,46.71,80297.68,6.6,-0.00244,0.0,0.44476]
[1778318737896,46.71,80296.9,6.6,-0.00244,0.0,0.44511]
[1778318739498,46.71,80297.01,6.6,-0.00244,0.0,0.44506]
[1778318744598,46.71,80296.98,6.6,-0.00244,0.0,0.44508]
[1778318745403,46.71,80296.98,6.6,-0.00244,0.0,0.44508]
[1778318746101,46.71,80294.18,6.6,-0.00245,0.0,0.44635]
[1778318747066,46.71,80293.85,6.6,-0.00245,0.0,0.4465]
[1778318751914,46.71,80293.71,6.6,-0.00245,0.0,0.44656]
[1778318753434,46.71,80293.71,6.6,-0.00245,0.0,0.44656]
[1778318754259,46.71,80294.34,6.6,-0.00245,0.0,0.44627]
[1778318755640,46.71,80294.34,6.6,-0.00245,0.0,0.44627]
[1778318758704,46.71,80294.17,6.6,-0.00245,0.0,0.44635]
[1778318761469,46.71,80294.17,6.6,-0.00245,0.0,0.44635]
[1778318762534,46.71,80294.21,6.6,-0.00245,0.0,0.44633]
[1778318764161,46.71,80294.21,6.6,-0.00245,0.0,0.44633]
[1778318765974,46.71,80294.21,6.6,-0.00245,0.0,0.44633]
[1778318766743,46.71,80294.21,6.6,-0.00245,0.0,0.44633]
[1778318768450,46.71,80294.21,6.6,-0.00245,0.0,0.44633]
[1778318769340,46.71,80293.92,6.6,-0.00245,0.0,0.44647]
[1778318773191,46.71,80294.53,6.6,-0.00245,0.0,0.44619]
[1778318773769,46.71,80294.5,6.6,-0.00245,0.0,0.4462]
[1778318778509,46.71,80294.51,6.6,-0.00245,0.0,0.4462]
[1778318779916,46.71,80294.51,6.6,-0.00245,0.0,0.4462]
[1778318783856,46.71,80293.39,6.6,-0.00245,0.0,0.44671]
[1778318784747,46.71,80293.48,6.6,-0.00245,0.0,0.44666]
[1778318788093,46.71,80293.91,6.6,-0.00245,0.0,0.44647]
[1778318788663,46.71,80293.91,6.6,-0.00245,0.0,0.44647]
[1778318791007,46.71,80292.82,6.6,-0.00246,0.0,0.44696]
[1778318791371,46.71,80292.82,6.6,-0.00246,0.0,0.44696]
[1778318792775,46.71,80283.58,6.6,-0.00248,0.0,0.45047]
[1778318793551,46.71,80283.58,6.6,-0.00248,0.0,0.45047]
[1778318795136,46.71,80281.34,6.6,-0.00248,0.0,0.45149]
[1778318795887,46.71,80281.08,6.6,-0.00248,0.0,0.45161]
[1778318798460,46.71,80280.5,6.6,-0.00249,0.0,0.45188]
[1778318799266,46.71,80280.5,6.6,-0.00249,0.0,0.45188]
[1778318802350,46.71,80280.44,6.6,-0.00249,0.0,0.45191]
[1778318803118,46.71,80280.47,6.6,-0.00249,0.0,0.45189]
[1778318804543,46.71,80280.51,6.6,-0.00249,0.0,0.45187]
[1778318806333,46.71,80279.48,6.6,-0.00249,0.0,0.45235]
[1778318807939,46.71,80279.38,6.6,-0.00249,0.0,0.45239]
[1778318808351,46.71,80279.38,6.6,-0.00249,0.0,0.45239]
[1778318808693,46.71,80279.38,6.6,-0.00249,0.0,0.45239]
[1778318808736,46.71,80279.38,6.6,-0.00249,0.0,0.45239]
[1778318811515,46.71,80268.47,6.6,-0.00252,0.0,0.45743]
[1778318812328,46.71,80268.37,6.6,-0.00252,0.0,0.45747]
[1778318817150,46.71,80261.88,6.6,-0.00254,0.0,0.46049]
[1778318817736,46.71,80261.88,6.6,-0.00254,0.0,0.46049]
[1778318821572,46.71,80259.37,6.6,-0.00255,0.0,0.46166]
[1778318822523,46.71,80257.9,6.6,-0.00255,0.0,0.46235]
[1778318827954,46.71,80258.46,6.6,-0.00255,0.0,0.46209]
[1778318836562,46.71,80258.46,6.6,-0.00255,0.0,0.46209]
[1778318837359,46.71,80258.46,6.6,-0.00255,0.0,0.46209]
[1778318843059,46.71,80257.75,6.6,-0.00255,0.0,0.46242]
[1778318847542,46.71,80257.56,6.6,-0.00255,0.0,0.46251]
[1778318848324,46.71,80257.49,6.6,-0.00255,0.0,0.46254]
[1778318854014,46.71,80258.42,6.6,-0.00255,0.0,0.46138]
[1778318854681,46.71,80258.42,6.6,-0.00255,0.0,0.46138]
[1778318857189,46.71,80256.93,6.6,-0.00255,0.0,0.46208]
[1778318858633,46.71,80256.96,6.6,-0.00255,0.0,0.46207]
[1778318859348,46.71,80256.1,6.6,-0.00255,0.0,0.46247]
[1778318862300,46.71,80256.91,6.6,-0.00255,0.0,0.46209]
[1778318863049,46.71,80256.91,6.6,-0.00255,0.0,0.46209]
[1778318863653,46.71,80256.91,6.6,-0.00255,0.0,0.46209]
[1778318870248,46.71,80252.48,6.6,-0.00256,0.0,0.46417]
[1778318875283,46.71,80245.02,6.6,-0.00258,0.0,0.46768]
[1778318877231,46.71,80245.39,6.6,-0.00258,0.0,0.46751]
[1778318877996,46.71,80245.39,6.6,-0.00258,0.0,0.46751]
[1778318883339,46.71,80247.8,6.6,-0.00258,0.0,0.46637]
[1778318888374,46.71,80247.93,6.6,-0.00258,0.0,0.46631]
[1778318892206,46.71,80248.66,6.6,-0.00257,0.0,0.46596]
[1778318893834,46.71,80247.45,6.6,-0.00258,0.0,0.46653]
[1778318895342,46.71,80247.05,6.6,-0.00258,0.0,0.46672]
[1778318897063,46.71,80247.48,6.6,-0.00258,0.0,0.46652]
[1778318902473,46.71,80247.2,6.6,-0.00258,0.0,0.46665]
[1778318904019,46.71,80248.45,6.6,-0.00257,0.0,0.46606]
[1778318904781,46.71,80248.45,6.6,-0.00257,0.0,0.46606]
[1778318908899,46.71,80245.88,6.6,-0.00258,0.0,0.46728]
[1778318909543,46.71,80245.88,6.6,-0.00258,0.0,0.46728]
[1778318912560,46.71,80245.46,6.6,-0.00258,0.0,0.46674]
[1778318913367,46.71,80245.51,6.6,-0.00258,0.0,0.46672]
[1778318914597,46.71,80245.56,6.6,-0.00258,0.0,0.4667]
[1778318915483,46.71,80245.47,6.6,-0.00258,0.0,0.46674]
[1778318919074,46.71,80245.47,6.6,-0.00258,0.0,0.46674]
[1778318919838,46.71,80245.47,6.6,-0.00258,0.0,0.46674]
[1778318926785,46.71,80245.17,6.6,-0.00258,0.0,0.46688]
[1778318927543,46.71,80245.2,6.6,-0.00258,0.0,0.46687]
[1778318928987,46.71,80245.69,6.6,-0.00258,0.0,0.46664]
[1778318929966,46.71,80245.72,6.6,-0.00258,0.0,0.46662]
[1778318933334,46.71,80245.51,6.6,-0.00258,0.0,0.46672]
[1778318933860,46.71,80245.51,6.6,-0.00258,0.0,0.46672]
[1778318934325,46.71,80245.55,6.6,-0.00258,0.0,0.4667]
[1778318935543,46.71,80245.51,6.6,-0.00258,0.0,0.46672]
[1778318940740,46.71,80245.99,6.6,-0.00258,0.0,0.46649]
[1778318941893,46.71,80245.99,6.6,-0.00258,0.0,0.46649]
[1778318942398,46.71,80245.99,6.6,-0.00258,0.0,0.46649]
[1778318945229,46.71,80244.82,6.6,-0.00258,0.0,0.46705]
[1778318945941,46.71,80245.91,6.6,-0.00258,0.0,0.46653]
[1778318948352,46.71,80245.91,6.6,-0.00258,0.0,0.46653]
[1778318949850,46.71,80245.94,6.6,-0.00258,0.0,0.46652]
[1778318952493,46.71,80248.03,6.6,-0.00257,0.0,0.46553]
[1778318953083,46.71,80251.44,6.6,-0.00256,0.0,0.46393]
[1778318958251,46.71,80251.63,6.6,-0.00256,0.0,0.46384]
[1778318959152,46.71,80251.78,6.6,-0.00256,0.0,0.46377]
[1778318962438,46.71,80251.78,6.6,-0.00256,0.0,0.46377]
[1778318962999,46.71,80251.7,6.6,-0.00256,0.0,0.46381]
[1778318965197,46.71,80251.7,6.6,-0.00256,0.0,0.46381]
[1778318966175,46.71,80251.55,6.6,-0.00256,0.0,0.46388]
[1778318968509,46.71,80251.38,6.6,-0.00256,0.0,0.46396]
[1778318969326,46.71,80251.55,6.6,-0.00256,0.0,0.46388]
[1778318975665,46.71,80251.55,6.6,-0.00256,0.0,0.46315]
[1778318977371,46.71,80250.68,6.6,-0.00256,0.0,0.46356]
[1778318983040,46.71,80251.03,6.6,-0.00256,0.0,0.46339]
[1778318986419,46.71,80250.91,6.6,-0.00256,0.0,0.46345]
[1778318987197,46.71,80250.79,6.6,-0.00256,0.0,0.46351]
[1778318988112,46.71,80250.79,6.6,-0.00256,0.0,0.46351]
[1778318988764,46.71,80250.79,6.6,-0.00256,0.0,0.46351]
[1778318990553,46.71,80250.79,6.6,-0.00256,0.0,0.46351]
[1778318991122,46.71,80250.79,6.6,-0.00256,0.0,0.46351]
[1778318996131,46.71,80250.72,6.6,-0.00256,0.0,0.46354]
[1778318997206,46.71,80250.72,6.6,-0.00256,0.0,0.46354]
[1778318997961,46.71,80250.72,6.6,-0.00256,0.0,0.46354]
[1778319001806,46.71,80250.57,6.6,-0.00256,0.0,0.46361]
[1778319002464,46.71,80250.57,6.6,-0.00256,0.0,0.46361]
[1778319003945,46.71,80250.57,6.6,-0.00256,0.0,0.46361]
[1778319004701,46.71,80250.57,6.6,-0.00256,0.0,0.46361]
[1778319005524,46.71,80250.68,6.6,-0.00256,0.0,0.46356]
[1778319006329,46.71,80250.68,6.6,-0.00256,0.0,0.46356]
[1778319014372,46.71,80250.82,6.6,-0.00256,0.0,0.46349]
[1778319015052,46.71,80250.82,6.6,-0.00256,0.0,0.46349]
[1778319015736,46.71,80250.82,6.6,-0.00256,0.0,0.46349]
[1778319016595,46.71,80250.82,6.6,-0.00256,0.0,0.46349]
[1778319017465,46.71,80250.82,6.6,-0.00256,0.0,0.46349]
[1778319018370,46.71,80250.82,6.6,-0.00256,0.0,0.46349]
[1778319023707,46.71,80250.82,6.6,-0.00256,0.0,0.46349]
[1778319024461,46.71,80250.82,6.6,-0.00256,0.0,0.46349]
[1778319029573,46.71,80250.82,6.6,-0.00256,0.0,0.46349]
[1778319030336,46.71,80250.82,6.6,-0.00256,0.0,0.46349]
[1778319042625,46.71,80252.17,6.6,-0.00255,0.0,0.46214]
[1778319043399,46.71,80252.08,6.6,-0.00255,0.0,0.46218]
[1778319044192,46.71,80252.04,6.6,-0.00255,0.0,0.4622]
[1778319045936,46.71,80252.17,6.6,-0.00255,0.0,0.46214]
[1778319046651,46.71,80252.17,6.6,-0.00255,0.0,0.46214]
[1778319047482,46.71,80252.17,6.6,-0.00255,0.0,0.46214]
[1778319050728,46.71,80252.17,6.6,-0.00255,0.0,0.46214]
[1778319051592,46.71,80252.17,6.6,-0.00255,0.0,0.46214]
[1778319058704,46.71,80252.14,6.6,-0.00255,0.0,0.46215]
[1778319059531,46.71,80252.14,6.6,-0.00255,0.0,0.46215]
[1778319063758,46.71,80251.88,6.6,-0.00255,0.0,0.46227]
[1778319064523,46.71,80251.5,6.6,-0.00255,0.0,0.46245]
[1778319069980,46.71,80251.92,6.6,-0.00255,0.0,0.46225]
[1778319072569,46.71,80250.66,6.6,-0.00256,0.0,0.46284]
[1778319074708,46.71,80251.5,6.6,-0.00255,0.0,0.46245]
[1778319075556,46.71,80251.5,6.6,-0.00255,0.0,0.46245]
[1778319076340,46.71,80251.5,6.6,-0.00255,0.0,0.46245]
[1778319077004,46.71,80251.5,6.6,-0.00255,0.0,0.46245]
[1778319078562,46.71,80251.5,6.6,-0.00255,0.0,0.46245]
[1778319079701,46.71,80251.5,6.6,-0.00255,0.0,0.46245]
[1778319081859,46.71,80251.35,6.6,-0.00255,0.0,0.46252]
[1778319082479,46.71,80251.35,6.6,-0.00255,0.0,0.46252]
[1778319087770,46.71,80248.95,6.6,-0.00256,0.0,0.46364]
[1778319092682,46.71,80248.07,6.6,-0.00256,0.0,0.46406]
[1778319093656,46.71,80248.07,6.6,-0.00256,0.0,0.46333]
[1778319098847,46.71,80246.59,6.6,-0.00256,0.0,0.46403]
[1778319105896,46.71,80246.48,6.6,-0.00256,0.0,0.46408]
[1778319110932,46.71,80246.55,6.6,-0.00256,0.0,0.46405]
[1778319112195,46.71,80246.55,6.6,-0.00256,0.0,0.46405]
[1778319113235,46.71,80246.58,6.6,-0.00256,0.0,0.46403]
[1778319116441,46.71,80246.59,6.6,-0.00256,0.0,0.46403]
[1778319117183,46.71,80246.59,6.6,-0.00256,0.0,0.46403]
[1778319119451,46.71,80246.59,6.6,-0.00256,0.0,0.46403]
[1778319120072,46.71,80246.59,6.6,-0.00256,0.0,0.46403]
[1778319122573,46.71,80246.15,6.6,-0.00257,0.0,0.46423]
[1778319123470,46.71,80246.15,6.6,-0.00257,0.0,0.46423]
[1778319124237,46.71,80246.15,6.6,-0.00257,0.0,0.46423]
[1778319124849,46.71,80246.15,6.6,-0.00257,0.0,0.46423]
[1778319126602,46.71,80246.18,6.6,-0.00256,0.0,0.46422]
[1778319127446,46.71,80247.79,6.6,-0.00256,0.0,0.46346]
[1778319128974,46.71,80248.51,6.6,-0.00256,0.0,0.46313]
[1778319129686,46.71,80247.52,6.6,-0.00256,0.0,0.46359]
[1778319132159,46.71,80247.1,6.6,-0.00256,0.0,0.46379]
[1778319132875,46.71,80247.1,6.6,-0.00256,0.0,0.46379]
[1778319134562,46.71,80247.45,6.6,-0.00256,0.0,0.46362]
[1778319135052,46.71,80247.45,6.6,-0.00256,0.0,0.46362]
[1778319137494,46.71,80248.67,6.6,-0.00256,0.0,0.46305]
[1778319137500,46.71,80248.67,6.6,-0.00256,0.0,0.46305]
[1778319138102,46.71,80249.9,6.6,-0.00255,0.0,0.46247]
[1778319138922,46.71,80249.9,6.6,-0.00255,0.0,0.46247]
[1778319139400,46.71,80254.26,6.6,-0.00254,0.0,0.46043]
[1778319139911,46.71,80254.26,6.6,-0.00254,0.0,0.46043]
[1778319142039,46.71,80256.74,6.6,-0.00253,0.0,0.45928]
[1778319143003,46.71,80256.9,6.6,-0.00253,0.0,0.4592]
[1778319145196,46.71,80257.38,6.6,-0.00253,0.0,0.45898]
[1778319145971,46.71,80257.38,6.6,-0.00253,0.0,0.45898]
[1778319147957,46.71,80260.16,6.6,-0.00252,0.0,0.45769]
[1778319149532,46.71,80262.62,6.6,-0.00252,0.0,0.45655]
[1778319150261,46.71,80262.66,6.6,-0.00252,0.0,0.45653]
[1778319151051,46.71,80262.66,6.6,-0.00252,0.0,0.45653]
[1778319155876,46.71,80263.11,6.6,-0.00251,0.0,0.4556]
[1778319157094,46.71,80263.11,6.6,-0.00251,0.0,0.4556]
[1778319158935,46.71,80263.11,6.6,-0.00251,0.0,0.4556]
[1778319159522,46.71,80263.07,6.6,-0.00251,0.0,0.45562]
[1778319162482,46.71,80263.31,6.6,-0.00251,0.0,0.45551]
[1778319163096,46.71,80263.31,6.6,-0.00251,0.0,0.45551]
[1778319165446,46.71,80263.32,6.6,-0.00251,0.0,0.45551]
[1778319165975,46.71,80263.32,6.6,-0.00251,0.0,0.45551]
[1778319167851,46.71,80263.32,6.6,-0.00251,0.0,0.45551]
[1778319169790,46.71,80263.32,6.6,-0.00251,0.0,0.45551]
[1778319170429,46.71,80263.32,6.6,-0.00251,0.0,0.45551]
[1778319171009,46.71,80263.32,6.6,-0.00251,0.0,0.45551]
[1778319174489,46.71,80263.86,6.6,-0.00251,0.0,0.45526]
[1778319175186,46.71,80263.86,6.6,-0.00251,0.0,0.45526]
[1778319177151,46.71,80263.81,6.6,-0.00251,0.0,0.45528]
[1778319177733,46.71,80263.81,6.6,-0.00251,0.0,0.45528]
[1778319178308,46.71,80263.81,6.6,-0.00251,0.0,0.45528]
[1778319178841,46.71,80263.81,6.6,-0.00251,0.0,0.45528]
[1778319180106,46.71,80263.81,6.6,-0.00251,0.0,0.45528]
[1778319180697,46.71,80263.81,6.6,-0.00251,0.0,0.45528]
[1778319181358,46.71,80263.81,6.6,-0.00251,0.0,0.45528]
[1778319182137,46.71,80263.82,6.6,-0.00251,0.0,0.45527]
[1778319183820,46.71,80263.73,6.6,-0.00251,0.0,0.45532]
[1778319184393,46.71,80263.73,6.6,-0.00251,0.0,0.45532]
[1778319188981,46.71,80263.78,6.6,-0.00251,0.0,0.45529]
[1778319189639,46.71,80263.78,6.6,-0.00251,0.0,0.45529]
[1778319193653,46.71,80263.78,6.6,-0.00251,0.0,0.45529]
[1778319195052,46.71,80263.78,6.6,-0.00251,0.0,0.45529]
[1778319195732,46.71,80263.89,6.6,-0.00251,0.0,0.45524]
[1778319196671,46.71,80264.06,6.6,-0.00251,0.0,0.45516]
[1778319203579,46.71,80263.74,6.6,-0.00251,0.0,0.45531]
[1778319204823,46.71,80263.74,6.6,-0.00251,0.0,0.45531]
[1778319205660,46.71,80263.74,6.6,-0.00251,0.0,0.45531]
[1778319208895,46.71,80260.67,6.6,-0.00252,0.0,0.45673]
[1778319209800,46.71,80256.06,6.6,-0.00253,0.0,0.45887]
[1778319216670,46.71,80255.81,6.6,-0.00253,0.0,0.45827]
[1778319217748,46.71,80255.81,6.6,-0.00253,0.0,0.45827]
[1778319218655,46.71,80255.81,6.6,-0.00253,0.0,0.45827]
[1778319219453,46.71,80255.81,6.6,-0.00253,0.0,0.45827]
[1778319223211,46.71,80255.95,6.6,-0.00253,0.0,0.4582]
[1778319225396,46.71,80255.95,6.6,-0.00253,0.0,0.4582]
[1778319226927,46.71,80255.95,6.6,-0.00253,0.0,0.4582]
[1778319228531,46.71,80255.97,6.6,-0.00253,0.0,0.45819]
[1778319229505,46.71,80255.97,6.6,-0.00253,0.0,0.45819]
[1778319231687,46.71,80256.22,6.6,-0.00253,0.0,0.45808]
[1778319232439,46.71,80256.22,6.6,-0.00253,0.0,0.45808]
[1778319233873,46.71,80256.22,6.6,-0.00253,0.0,0.45808]
[1778319234592,46.71,80256.22,6.6,-0.00253,0.0,0.45808]
[1778319235283,46.71,80256.22,6.6,-0.00253,0.0,0.45808]
[1778319236136,46.71,80256.22,6.6,-0.00253,0.0,0.45808]
[1778319238645,46.71,80256.22,6.6,-0.00253,0.0,0.45808]
[1778319239510,46.71,80256.22,6.6,-0.00253,0.0,0.45808]
[1778319244866,46.71,80251.78,6.6,-0.00254,0.0,0.46015]
[1778319245352,46.71,80251.78,6.6,-0.00254,0.0,0.46015]
[1778319246136,46.71,80251.78,6.6,-0.00254,0.0,0.46015]
[1778319257957,46.71,80251.29,6.6,-0.00254,0.0,0.46037]
[1778319262824,46.71,80242.75,6.6,-0.00257,0.0,0.46438]
[1778319264220,46.71,80242.64,6.6,-0.00257,0.0,0.46443]
[1778319266194,46.71,80242.51,6.6,-0.00257,0.0,0.46449]
[1778319267125,46.71,80242.32,6.6,-0.00257,0.0,0.46458]
[1778319273064,46.71,80238.64,6.6,-0.00258,0.0,0.46558]
[1778319273362,46.71,80238.64,6.6,-0.00258,0.0,0.46558]
[1778319274081,46.71,80238.64,6.6,-0.00258,0.0,0.46558]
[1778319283134,46.71,80237.26,6.6,-0.00258,0.0,0.46623]
[1778319284376,46.71,80237.45,6.6,-0.00258,0.0,0.46615]
[1778319285146,46.71,80237.45,6.6,-0.00258,0.0,0.46615]
[1778319287092,46.71,80237.83,6.6,-0.00258,0.0,0.46597]
[1778319288748,46.71,80237.83,6.6,-0.00258,0.0,0.46597]
[1778319293714,46.71,80237.2,6.6,-0.00258,0.0,0.46626]
[1778319294476,46.71,80237.25,6.6,-0.00258,0.0,0.46624]
[1778319298104,46.71,80237.25,6.6,-0.00258,0.0,0.46624]
[1778319298944,46.71,80237.25,6.6,-0.00258,0.0,0.46624]
[1778319304284,46.71,80250.37,6.6,-0.00254,0.0,0.46008]
[1778319306366,46.71,80250.31,6.6,-0.00254,0.0,0.46011]
[1778319306409,46.71,80250.31,6.6,-0.00254,0.0,0.46011]
[1778319306655,46.71,80250.31,6.6,-0.00254,0.0,0.46011]
[1778319308464,46.71,80252.42,6.6,-0.00254,0.0,0.45913]
[1778319314354,46.71,80262.95,6.6,-0.0025,0.0,0.45424]
[1778319319389,46.71,80265.57,6.6,-0.0025,0.0,0.45304]
[1778319324424,46.71,80264.06,6.6,-0.0025,0.0,0.45373]
[1778319326191,46.71,80264.06,6.6,-0.0025,0.0,0.45373]
[1778319326945,46.71,80263.99,6.6,-0.0025,0.0,0.45376]
[1778319332480,46.71,80258.92,6.6,-0.00251,0.0,0.45539]
[1778319333482,46.71,80258.92,6.6,-0.00251,0.0,0.45539]
[1778319334393,46.71,80258.68,6.6,-0.00251,0.0,0.4555]
[1778319339759,46.71,80258.61,6.6,-0.00251,0.0,0.45553]
[1778319342409,46.71,80258.61,6.6,-0.00251,0.0,0.45553]
[1778319343135,46.71,80258.61,6.6,-0.00251,0.0,0.45553]
[1778319344701,46.71,80259.5,6.6,-0.00251,0.0,0.45512]
[1778319350606,46.71,80258.72,6.6,-0.00251,0.0,0.45548]
[1778319352140,46.71,80258.72,6.6,-0.00251,0.0,0.45548]
[1778319353011,46.71,80258.57,6.6,-0.00251,0.0,0.45555]
[1778319355352,46.71,80258.57,6.6,-0.00251,0.0,0.45555]
[1778319356125,46.71,80258.57,6.6,-0.00251,0.0,0.45555]
[1778319362616,46.71,80250.68,6.6,-0.00254,0.0,0.45921]
[1778319364158,46.71,80248.6,6.6,-0.00254,0.0,0.46018]
[1778319367524,46.71,80249.68,6.6,-0.00254,0.0,0.45968]
[1778319368286,46.71,80249.68,6.6,-0.00254,0.0,0.45968]
[1778319370376,46.71,80249.71,6.6,-0.00254,0.0,0.45967]
[1778319372425,46.71,80249.67,6.6,-0.00254,0.0,0.45968]
[1778319374345,46.71,80249.67,6.6,-0.00254,0.0,0.45968]
[1778319380817,46.71,80249.86,6.6,-0.00254,0.0,0.4596]
[1778319385852,46.71,80249.84,6.6,-0.00254,0.0,0.45961]
[1778319390887,46.71,80255.2,6.6,-0.00252,0.0,0.45711]
[1778319395922,46.71,80260.44,6.6,-0.0025,0.0,0.45397]
[1778319403978,46.71,80260.42,6.6,-0.0025,0.0,0.45398]
[1778319409015,46.71,80261.8,6.6,-0.0025,0.0,0.45334]
[1778319414050,46.71,80264.66,6.6,-0.00249,0.0,0.45203]
[1778319419085,46.71,80267.12,6.6,-0.00249,0.0,0.4509]
[1778319420136,46.71,80267.12,6.6,-0.00249,0.0,0.4509]
[1778319424959,46.71,80268.23,6.6,-0.00248,0.0,0.45039]
[1778319425116,46.71,80268.23,6.6,-0.00248,0.0,0.45039]
[1778319425658,46.71,80268.66,6.6,-0.00248,0.0,0.45019]
[1778319427391,46.71,80268.77,6.6,-0.00248,0.0,0.45014]
[1778319433183,46.71,80268.73,6.6,-0.00248,0.0,0.45016]
[1778319435747,46.71,80269.94,6.6,-0.00248,0.0,0.4496]
[1778319436454,46.71,80270.78,6.6,-0.00248,0.0,0.44922]
[1778319441243,46.71,80273.26,6.6,-0.00247,0.0,0.44809]
[1778319442251,46.71,80273.43,6.6,-0.00247,0.0,0.44801]
[1778319448288,46.71,80273.13,6.6,-0.00247,0.0,0.44815]
[1778319453172,46.71,80271.27,6.6,-0.00247,0.0,0.44829]
[1778319453773,46.71,80269.73,6.6,-0.00247,0.0,0.44899]
[1778319456203,46.71,80269.9,6.6,-0.00247,0.0,0.44891]
[1778319457326,46.71,80269.96,6.6,-0.00247,0.0,0.44889]
[1778319457885,46.71,80269.96,6.6,-0.00247,0.0,0.44889]
[1778319458646,46.71,80269.96,6.6,-0.00247,0.0,0.44889]
[1778319460057,46.71,80269.96,6.6,-0.00247,0.0,0.44889]
[1778319462498,46.71,80269.92,6.6,-0.00247,0.0,0.4489]
[1778319468429,46.71,80270.14,6.6,-0.00247,0.0,0.4488]
[1778319470371,46.71,80270.14,6.6,-0.00247,0.0,0.4488]
[1778319471328,46.71,80270.14,6.6,-0.00247,0.0,0.4488]
[1778319476485,46.71,80270.21,6.6,-0.00247,0.0,0.44877]
[1778319480305,46.71,80270.21,6.6,-0.00247,0.0,0.44877]
[1778319481386,46.71,80270.21,6.6,-0.00247,0.0,0.44877]
[1778319486557,46.71,80270.21,6.6,-0.00247,0.0,0.44877]
[1778319488013,46.71,80270.21,6.6,-0.00247,0.0,0.44877]
[1778319489514,46.71,80270.27,6.6,-0.00247,0.0,0.44874]
[1778319490087,46.71,80270.27,6.6,-0.00247,0.0,0.44874]
[1778319492199,46.71,80270.27,6.6,-0.00247,0.0,0.44874]
[1778319495777,46.71,80270.27,6.6,-0.00247,0.0,0.44874]
[1778319496663,46.71,80270.27,6.6,-0.00247,0.0,0.44874]
[1778319503378,46.71,80270.54,6.6,-0.00247,0.0,0.44862]
[1778319504189,46.71,80270.3,6.6,-0.00247,0.0,0.44873]
[1778319509002,46.71,80269.75,6.6,-0.00247,0.0,0.44898]
[1778319509599,46.71,80269.78,6.6,-0.00247,0.0,0.44897]
[1778319511347,46.71,80269.71,6.6,-0.00247,0.0,0.449]
[1778319512088,46.71,80269.94,6.6,-0.00247,0.0,0.44889]
[1778319517352,46.71,80269.93,6.6,-0.00247,0.0,0.44819]
[1778319518275,46.71,80269.99,6.6,-0.00247,0.0,0.44816]
[1778319518940,46.71,80270.21,6.6,-0.00247,0.0,0.44806]
[1778319519689,46.71,80270.03,6.6,-0.00247,0.0,0.44814]
[1778319520387,46.71,80270.03,6.6,-0.00247,0.0,0.44814]
[1778319522255,46.71,80270.07,6.6,-0.00247,0.0,0.44813]
[1778319527384,46.71,80270.21,6.6,-0.00247,0.0,0.44806]
[1778319528160,46.71,80270.02,6.6,-0.00247,0.0,0.44815]
[1778319530553,46.71,80269.94,6.6,-0.00247,0.0,0.44818]
[1778319531372,46.71,80269.94,6.6,-0.00247,0.0,0.44818]
[1778319532291,46.71,80270.0,6.6,-0.00247,0.0,0.44816]
[1778319533153,46.71,80270.0,6.6,-0.00247,0.0,0.44816]
[1778319538926,46.71,80270.07,6.6,-0.00247,0.0,0.44813]
[1778319540045,46.71,80270.07,6.6,-0.00247,0.0,0.44813]
[1778319540859,46.71,80270.07,6.6,-0.00247,0.0,0.44813]
[1778319545975,46.71,80270.05,6.6,-0.00247,0.0,0.44813]
[1778319549102,46.71,80269.31,6.6,-0.00247,0.0,0.44847]
[1778319549716,46.71,80270.08,6.6,-0.00247,0.0,0.44812]
[1778319550387,46.71,80270.08,6.6,-0.00247,0.0,0.44812]
[1778319552391,46.71,80269.81,6.6,-0.00247,0.0,0.44824]
[1778319555543,46.71,80270.04,6.6,-0.00247,0.0,0.44814]
[1778319556367,46.71,80270.04,6.6,-0.00247,0.0,0.44814]
[1778319556546,46.71,80268.84,6.6,-0.00247,0.0,0.44869]
[1778319562087,46.71,80263.1,6.6,-0.00249,0.0,0.45132]
[1778319566546,46.71,80263.72,6.6,-0.00249,0.0,0.45103]
[1778319567447,46.71,80263.72,6.6,-0.00249,0.0,0.45103]
[1778319569723,46.71,80263.72,6.6,-0.00249,0.0,0.45103]
[1778319570475,46.71,80263.72,6.6,-0.00249,0.0,0.45103]
[1778319576366,46.71,80263.72,6.6,-0.00248,0.0,0.45032]
[1778319576898,46.71,80263.79,6.6,-0.00248,0.0,0.45029]
[1778319582227,46.71,80269.19,6.6,-0.00247,0.0,0.44782]
[1778319583367,46.71,80269.19,6.6,-0.00247,0.0,0.44782]
[1778319583917,46.71,80269.08,6.6,-0.00247,0.0,0.44787]
[1778319587344,46.71,80268.33,6.6,-0.00247,0.0,0.44821]
[1778319589036,46.71,80267.98,6.6,-0.00247,0.0,0.44837]
[1778319591451,46.71,80268.02,6.6,-0.00247,0.0,0.44835]
[1778319592402,46.71,80268.02,6.6,-0.00247,0.0,0.44835]
[1778319597946,46.71,80258.28,6.6,-0.0025,0.0,0.45282]
[1778319598530,46.71,80258.28,6.6,-0.0025,0.0,0.45282]
[1778319602411,46.71,80253.45,6.6,-0.00251,0.0,0.45505]
[1778319603076,46.71,80252.76,6.6,-0.00251,0.0,0.45537]
[1778319604135,46.71,80253.11,6.6,-0.00251,0.0,0.4552]
[1778319604901,46.71,80253.1,6.6,-0.00251,0.0,0.45521]
[1778319610190,46.71,80253.03,6.6,-0.00251,0.0,0.45524]
[1778319612533,46.71,80253.03,6.6,-0.00251,0.0,0.45524]
[1778319613484,46.71,80253.03,6.6,-0.00251,0.0,0.45524]
[1778319614316,46.71,80253.03,6.6,-0.00251,0.0,0.45524]
[1778319619489,46.71,80251.8,6.6,-0.00252,0.0,0.45581]
[1778319624524,46.71,80252.12,6.6,-0.00252,0.0,0.45566]
[1778319628455,46.71,80251.42,6.6,-0.00252,0.0,0.45599]
[1778319629335,46.71,80251.46,6.6,-0.00252,0.0,0.45597]
[1778319630023,46.71,80251.42,6.6,-0.00252,0.0,0.45599]
[1778319630623,46.71,80251.42,6.6,-0.00252,0.0,0.45599]
[1778319631580,46.71,80251.42,6.6,-0.00252,0.0,0.45599]
[1778319632428,46.71,80251.42,6.6,-0.00252,0.0,0.45599]
[1778319633804,46.71,80251.46,6.6,-0.00251,0.0,0.45525]
[1778319634586,46.71,80250.68,6.6,-0.00252,0.0,0.45561]
[1778319637105,46.71,80251.59,6.6,-0.00251,0.0,0.45519]
[1778319637635,46.71,80251.58,6.6,-0.00251,0.0,0.45519]
[1778319638733,46.71,80251.54,6.6,-0.00251,0.0,0.45521]
[1778319639466,46.71,80251.54,6.6,-0.00251,0.0,0.45521]
[1778319646673,46.71,80251.78,6.6,-0.00251,0.0,0.4551]
[1778319647574,46.71,80251.78,6.6,-0.00251,0.0,0.4551]
[1778319650645,46.71,80251.93,6.6,-0.00251,0.0,0.45503]
[1778319651673,46.71,80251.93,6.6,-0.00251,0.0,0.45503]
[1778319652486,46.71,80251.93,6.6,-0.00251,0.0,0.45503]
[1778319653354,46.71,80251.93,6.6,-0.00251,0.0,0.45503]
[1778319658866,46.71,80251.66,6.6,-0.00251,0.0,0.45516]
[1778319659566,46.71,80251.66,6.6,-0.00251,0.0,0.45516]
[1778319660373,46.71,80251.63,6.6,-0.00251,0.0,0.45517]
[1778319661448,46.71,80251.73,6.6,-0.00251,0.0,0.45512]
[1778319662590,46.71,80251.73,6.6,-0.00251,0.0,0.45512]
[1778319663444,46.71,80251.66,6.6,-0.00251,0.0,0.45516]
[1778319669264,46.71,80251.82,6.6,-0.00251,0.0,0.45508]
[1778319672202,46.71,80251.82,6.6,-0.00251,0.0,0.45508]
[1778319677684,46.71,80250.54,6.6,-0.00252,0.0,0.45567]
[1778319678480,46.71,80250.54,6.6,-0.00252,0.0,0.45567]
[1778319679368,46.71,80250.54,6.6,-0.00252,0.0,0.45567]
[1778319680132,46.71,80250.38,6.6,-0.00252,0.0,0.45575]
[1778319684742,46.71,80242.03,6.6,-0.00254,0.0,0.45963]
[1778319685179,46.71,80242.03,6.6,-0.00254,0.0,0.45963]
[1778319687511,46.71,80241.26,6.6,-0.00254,0.0,0.45999]
[1778319688217,46.71,80240.69,6.6,-0.00255,0.0,0.46026]
[1778319689116,46.71,80240.66,6.6,-0.00255,0.0,0.46027]
[1778319689893,46.71,80240.78,6.6,-0.00255,0.0,0.46022]
[1778319691606,46.71,80240.7,6.6,-0.00255,0.0,0.46025]
[1778319693706,46.71,80240.7,6.6,-0.00254,0.0,0.45953]
[1778319695466,46.71,80240.7,6.6,-0.00254,0.0,0.45953]
[1778319697577,46.71,80240.66,6.6,-0.00254,0.0,0.45955]
[1778319698438,46.71,80240.79,6.6,-0.00254,0.0,0.45949]
[1778319699232,46.71,80240.93,6.6,-0.00254,0.0,0.45942]
[1778319704030,46.71,80235.43,6.6,-0.00256,0.0,0.46199]
[1778319704583,46.71,80235.43,6.6,-0.00256,0.0,0.46199]
[1778319710500,46.71,80235.15,6.6,-0.00256,0.0,0.46213]
[1778319711391,46.71,80236.9,6.6,-0.00255,0.0,0.46131]
[1778319712431,46.71,80237.53,6.6,-0.00255,0.0,0.46101]
[1778319712911,46.71,80237.63,6.6,-0.00255,0.0,0.46096]
[1778319717061,46.71,80244.2,6.6,-0.00253,0.0,0.4579]
[1778319717910,46.71,80244.27,6.6,-0.00253,0.0,0.45787]
[1778319719852,46.71,80245.62,6.6,-0.00253,0.0,0.45724]
[1778319720322,46.71,80245.62,6.6,-0.00253,0.0,0.45724]
[1778319722925,46.71,80245.9,6.6,-0.00253,0.0,0.45711]
[1778319723578,46.71,80245.9,6.6,-0.00253,0.0,0.45711]
[1778319725148,46.71,80242.71,6.6,-0.00254,0.0,0.45859]
[1778319725957,46.71,80240.22,6.6,-0.00254,0.0,0.45975]
[1778319731269,46.71,80240.79,6.6,-0.00254,0.0,0.45949]
[1778319732997,46.71,80240.8,6.6,-0.00254,0.0,0.45948]
[1778319733864,46.71,80240.8,6.6,-0.00254,0.0,0.45948]
[1778319734569,46.71,80240.8,6.6,-0.00254,0.0,0.45948]
[1778319735274,46.71,80240.8,6.6,-0.00254,0.0,0.45948]
[1778319737626,46.71,80241.99,6.6,-0.00254,0.0,0.45893]
[1778319739684,46.71,80242.15,6.6,-0.00254,0.0,0.45885]
[1778319742642,46.71,80242.24,6.6,-0.00254,0.0,0.45881]
[1778319743504,46.71,80242.24,6.6,-0.00254,0.0,0.45881]
[1778319748147,46.71,80242.31,6.6,-0.00254,0.0,0.45878]
[1778319748763,46.71,80244.51,6.6,-0.00253,0.0,0.45775]
[1778319754430,46.71,80244.22,6.6,-0.00253,0.0,0.45717]
[1778319757026,46.71,80244.1,6.6,-0.00253,0.0,0.45722]
[1778319757725,46.71,80243.98,6.6,-0.00253,0.0,0.45728]
[1778319763493,46.71,80244.01,6.6,-0.00253,0.0,0.45726]
[1778319768528,46.71,80244.16,6.6,-0.00253,0.0,0.45719]
[1778319773563,46.71,80243.9,6.6,-0.00253,0.0,0.45732]
[1778319774118,46.71,80243.9,6.6,-0.00253,0.0,0.45732]
[1778319774636,46.71,80243.9,6.6,-0.00253,0.0,0.45732]
[1778319779522,46.71,80242.18,6.6,-0.00253,0.0,0.45812]
[1778319780399,46.71,80243.61,6.6,-0.00253,0.0,0.45745]
[1778319782033,46.71,80241.74,6.6,-0.00253,0.0,0.45832]
[1778319784475,46.71,80241.32,6.6,-0.00254,0.0,0.45852]
[1778319786692,46.71,80240.77,6.6,-0.00254,0.0,0.45877]
[1778319787496,46.71,80238.91,6.6,-0.00254,0.0,0.45964]
[1778319792789,46.71,80233.42,6.6,-0.00256,0.0,0.46221]
[1778319792797,46.71,80233.42,6.6,-0.00256,0.0,0.46221]
[1778319796312,46.71,80231.65,6.6,-0.00256,0.0,0.46304]
[1778319801759,46.71,80229.85,6.6,-0.00257,0.0,0.46389]
[1778319804464,46.71,80229.91,6.6,-0.00257,0.0,0.46386]
[1778319805368,46.71,80229.71,6.6,-0.00257,0.0,0.46395]
[1778319810241,46.71,80229.74,6.6,-0.00257,0.0,0.46394]
[1778319811248,46.71,80229.71,6.6,-0.00257,0.0,0.46395]
[1778319815575,46.71,80229.75,6.6,-0.00257,0.0,0.46321]
[1778319816365,46.71,80230.05,6.6,-0.00256,0.0,0.46306]
[1778319817327,46.71,80229.98,6.6,-0.00256,0.0,0.4631]
[1778319818683,46.71,80229.94,6.6,-0.00256,0.0,0.46312]
[1778319824835,46.71,80230.08,6.6,-0.00256,0.0,0.46305]
[1778319825566,46.71,80230.08,6.6,-0.00256,0.0,0.46305]
[1778319826516,46.71,80230.08,6.6,-0.00256,0.0,0.46305]
[1778319827955,46.71,80230.08,6.6,-0.00256,0.0,0.46305]
[1778319833983,46.71,80229.91,6.6,-0.00256,0.0,0.46313]
[1778319836164,46.71,80229.98,6.6,-0.00256,0.0,0.4631]
[1778319836949,46.71,80229.54,6.6,-0.00257,0.0,0.4633]
[1778319839215,46.71,80229.65,6.6,-0.00257,0.0,0.46325]
[1778319839998,46.71,80229.74,6.6,-0.00257,0.0,0.46321]
[1778319846067,46.71,80233.92,6.6,-0.00255,0.0,0.46125]
[1778319847208,46.71,80233.92,6.6,-0.00255,0.0,0.46125]
[1778319847818,46.71,80233.95,6.6,-0.00255,0.0,0.46123]
[1778319853143,46.71,80234.28,6.6,-0.00255,0.0,0.46108]
[1778319853922,46.71,80234.28,6.6,-0.00255,0.0,0.46108]
[1778319859423,46.71,80234.79,6.6,-0.00255,0.0,0.46084]
[1778319860172,46.71,80234.79,6.6,-0.00255,0.0,0.46084]
[1778319861717,46.71,80234.79,6.6,-0.00255,0.0,0.46084]
[1778319862472,46.71,80234.79,6.6,-0.00255,0.0,0.46084]
[1778319863201,46.71,80234.79,6.6,-0.00255,0.0,0.46084]
[1778319864622,46.71,80234.99,6.6,-0.00255,0.0,0.46075]
[1778319867016,46.71,80233.3,6.6,-0.00256,0.0,0.46154]
[1778319868182,46.71,80234.66,6.6,-0.00255,0.0,0.4609]
[1778319869601,46.71,80234.66,6.6,-0.00255,0.0,0.4609]
[1778319870427,46.71,80234.43,6.6,-0.00255,0.0,0.46101]
[1778319872611,46.71,80234.66,6.6,-0.00255,0.0,0.46018]
[1778319873501,46.71,80234.42,6.6,-0.00255,0.0,0.46029]
[1778319874257,46.71,80234.42,6.6,-0.00255,0.0,0.46029]
[1778319875063,46.71,80234.42,6.6,-0.00255,0.0,0.46029]
[1778319878037,46.71,80233.46,6.6,-0.00255,0.0,0.46074]
[1778319879506,46.71,80234.06,6.6,-0.00255,0.0,0.46046]
[1778319883659,46.71,80234.27,6.6,-0.00255,0.0,0.46036]
[1778319884519,46.71,80234.4,6.6,-0.00255,0.0,0.4603]
[1778319886227,46.71,80234.26,6.6,-0.00255,0.0,0.46036]
[1778319886703,46.71,80234.26,6.6,-0.00255,0.0,0.46036]
[1778319894678,46.71,80234.13,6.6,-0.00255,0.0,0.46042]
[1778319897961,46.71,80233.16,6.6,-0.00255,0.0,0.46088]
[1778319901447,46.71,80233.27,6.6,-0.00255,0.0,0.46083]
[1778319903771,46.71,80233.94,6.6,-0.00255,0.0,0.46051]
[1778319908939,46.71,80233.93,6.6,-0.00255,0.0,0.46052]
[1778319910145,46.71,80233.93,6.6,-0.00255,0.0,0.46052]
[1778319916560,46.71,80234.35,6.6,-0.00255,0.0,0.46032]
[1778319922467,46.71,80234.35,6.6,-0.00255,0.0,0.46032]
[1778319923267,46.71,80234.38,6.6,-0.00255,0.0,0.46031]
[1778319924037,46.71,80234.38,6.6,-0.00255,0.0,0.46031]
[1778319924899,46.71,80234.38,6.6,-0.00255,0.0,0.46031]
[1778319928965,46.71,80233.52,6.6,-0.00255,0.0,0.46071]
[1778319929786,46.71,80233.52,6.6,-0.00255,0.0,0.46071]
[1778319935003,46.71,80234.12,6.6,-0.00254,0.0,0.4597]
[1778319936528,46.71,80234.12,6.6,-0.00254,0.0,0.4597]
[1778319938861,46.71,80234.13,6.6,-0.00254,0.0,0.4597]
[1778319939610,46.71,80234.13,6.6,-0.00254,0.0,0.4597]
[1778319944760,46.71,80234.09,6.6,-0.00254,0.0,0.45972]
[1778319947347,46.71,80233.95,6.6,-0.00255,0.0,0.45978]
[1778319948086,46.71,80234.02,6.6,-0.00255,0.0,0.45975]
[1778319949044,46.71,80234.06,6.6,-0.00255,0.0,0.45973]
[1778319949787,46.71,80234.06,6.6,-0.00255,0.0,0.45973]
[1778319953647,46.71,80234.02,6.6,-0.00255,0.0,0.45975]
[1778319954617,46.71,80234.06,6.6,-0.00255,0.0,0.45973]
[1778319959867,46.71,80234.09,6.6,-0.00254,0.0,0.45972]
[1778319960739,46.71,80234.09,6.6,-0.00254,0.0,0.45972]
[1778319961654,46.71,80234.09,6.6,-0.00254,0.0,0.45972]
[1778319964905,46.71,80234.06,6.6,-0.00255,0.0,0.45973]
[1778319965614,46.71,80234.02,6.6,-0.00255,0.0,0.45975]
[1778319966563,46.71,80234.06,6.6,-0.00255,0.0,0.45973]
[1778319967393,46.71,80234.06,6.6,-0.00255,0.0,0.45973]
[1778319972405,46.71,80236.01,6.6,-0.00254,0.0,0.45882]
[1778319973265,46.71,80237.26,6.6,-0.00254,0.0,0.45824]
[1778319974873,46.71,80237.15,6.6,-0.00254,0.0,0.45829]
[1778319976569,46.71,80237.19,6.6,-0.00254,0.0,0.45827]
[1778319982733,46.71,80239.57,6.6,-0.00253,0.0,0.45716]
[1778319983876,46.71,80239.86,6.6,-0.00253,0.0,0.45703]
[1778319988309,46.71,80240.53,6.6,-0.00253,0.0,0.45672]
[1778319988966,46.71,80240.88,6.6,-0.00253,0.0,0.45655]
[1778319992561,46.71,80241.22,6.6,-0.00252,0.0,0.45568]
[1778319993409,46.71,80241.16,6.6,-0.00252,0.0,0.4557]
[1778319997553,46.71,80241.16,6.6,-0.00252,0.0,0.4557]
[1778319998329,46.71,80241.09,6.6,-0.00252,0.0,0.45574]
[1778320002417,46.71,80240.94,6.6,-0.00252,0.0,0.45581]
[1778320003342,46.71,80240.98,6.6,-0.00252,0.0,0.45579]
[1778320004730,46.71,80242.27,6.6,-0.00252,0.0,0.45519]
[1778320005680,46.71,80242.27,6.6,-0.00252,0.0,0.45519]
[1778320009416,46.71,80242.95,6.6,-0.00252,0.0,0.45487]
[1778320010886,46.71,80242.88,6.6,-0.00252,0.0,0.45491]
[1778320012592,46.71,80243.22,6.6,-0.00251,0.0,0.45475]
[1778320014552,46.71,80243.07,6.6,-0.00252,0.0,0.45482]
[1778320020431,46.71,80243.07,6.6,-0.00252,0.0,0.45482]
[1778320021383,46.71,80243.03,6.6,-0.00252,0.0,0.45484]
[1778320022366,46.71,80243.03,6.6,-0.00252,0.0,0.45484]
[1778320023333,46.71,80243.48,6.6,-0.00251,0.0,0.45463]
[1778320029352,46.71,80243.41,6.6,-0.00251,0.0,0.45466]
[1778320032411,46.71,80243.41,6.6,-0.00251,0.0,0.45466]
[1778320033225,46.71,80243.48,6.6,-0.00251,0.0,0.45463]
[1778320038424,46.71,80243.45,6.6,-0.00251,0.0,0.45464]
[1778320043358,46.71,80243.45,6.6,-0.00251,0.0,0.45464]
[1778320044145,46.71,80243.41,6.6,-0.00251,0.0,0.45466]
[1778320046465,46.71,80243.41,6.6,-0.00251,0.0,0.45466]
[1778320047290,46.71,80243.48,6.6,-0.00251,0.0,0.45463]
[1778320048021,46.71,80243.49,6.6,-0.00251,0.0,0.45462]
[1778320048742,46.71,80243.49,6.6,-0.00251,0.0,0.45462]
[1778320050184,46.71,80243.6,6.6,-0.00251,0.0,0.45457]
[1778320051164,46.71,80243.6,6.6,-0.00251,0.0,0.45457]
[1778320053580,46.71,80243.6,6.6,-0.00251,0.0,0.45385]
[1778320055286,46.71,80243.6,6.6,-0.00251,0.0,0.45385]
[1778320059946,46.71,80244.4,6.6,-0.00251,0.0,0.45348]
[1778320062300,46.71,80244.33,6.6,-0.00251,0.0,0.45352]
[1778320063051,46.71,80244.44,6.6,-0.00251,0.0,0.45347]
[1778320064651,46.71,80244.44,6.6,-0.00251,0.0,0.45347]
[1778320070651,46.71,80244.36,6.6,-0.00251,0.0,0.4535]
[1778320071938,46.71,80244.36,6.6,-0.00251,0.0,0.4535]
[1778320073629,46.71,80244.33,6.6,-0.00251,0.0,0.45352]
[1778320076769,46.71,80244.4,6.6,-0.00251,0.0,0.45348]
[1778320078555,46.71,80244.36,6.6,-0.00251,0.0,0.4535]
[1778320083744,46.71,80244.4,6.6,-0.00251,0.0,0.45348]
[1778320087589,46.71,80244.36,6.6,-0.00251,0.0,0.4535]
[1778320088432,46.71,80244.33,6.6,-0.00251,0.0,0.45352]
[1778320093818,46.71,80244.4,6.6,-0.00251,0.0,0.45348]
[1778320097588,46.71,80244.33,6.6,-0.00251,0.0,0.45352]
[1778320099318,46.71,80244.29,6.6,-0.00251,0.0,0.45354]
[1778320104631,46.71,80244.29,6.6,-0.00251,0.0,0.45354]
[1778320105417,46.71,80244.26,6.6,-0.00251,0.0,0.45355]
[1778320108152,46.71,80244.29,6.6,-0.00251,0.0,0.45354]
[1778320109090,46.71,80244.33,6.6,-0.00251,0.0,0.45352]
[1778320113564,46.71,80243.94,6.6,-0.0025,0.0,0.45298]
[1778320114408,46.71,80243.94,6.6,-0.0025,0.0,0.45298]
[1778320118744,46.71,80243.94,6.6,-0.0025,0.0,0.45298]
[1778320119597,46.71,80243.94,6.6,-0.0025,0.0,0.45298]
[1778320120318,46.71,80243.94,6.6,-0.0025,0.0,0.45298]
[1778320122510,46.71,80243.94,6.6,-0.0025,0.0,0.45298]
[1778320127330,46.71,80244.06,6.6,-0.0025,0.0,0.45292]
[1778320127947,46.71,80244.06,6.6,-0.0025,0.0,0.45292]
[1778320131510,46.71,80244.06,6.6,-0.0025,0.0,0.45292]
[1778320132264,46.71,80244.06,6.6,-0.0025,0.0,0.45292]
[1778320132969,46.71,80244.06,6.6,-0.0025,0.0,0.45292]
[1778320134448,46.71,80244.06,6.6,-0.0025,0.0,0.45292]
[1778320140525,46.71,80244.45,6.6,-0.0025,0.0,0.45274]
[1778320141470,46.71,80244.42,6.6,-0.0025,0.0,0.45276]
[1778320142483,46.71,80244.38,6.6,-0.0025,0.0,0.45278]
[1778320143318,46.71,80244.45,6.6,-0.0025,0.0,0.45274]
[1778320146222,46.71,80236.36,6.6,-0.00253,0.0,0.45649]
[1778320147942,46.71,80233.13,6.6,-0.00254,0.0,0.45799]
[1778320149677,46.71,80232.99,6.6,-0.00254,0.0,0.45806]
[1778320150366,46.71,80232.96,6.6,-0.00254,0.0,0.45807]
[1778320152598,46.71,80232.71,6.6,-0.00254,0.0,0.45819]
[1778320153327,46.71,80232.56,6.6,-0.00254,0.0,0.45826]
[1778320154626,46.71,80232.7,6.6,-0.00254,0.0,0.45819]
[1778320156210,46.71,80232.59,6.6,-0.00254,0.0,0.45824]
[1778320160497,46.71,80231.69,6.6,-0.00254,0.0,0.45866]
[1778320160933,46.71,80231.69,6.6,-0.00254,0.0,0.45866]
[1778320162540,46.71,80229.83,6.6,-0.00255,0.0,0.45953]
[1778320163379,46.71,80228.26,6.6,-0.00255,0.0,0.46027]
[1778320164100,46.71,80228.26,6.6,-0.00255,0.0,0.46027]
[1778320164687,46.71,80228.86,6.6,-0.00255,0.0,0.45998]
[1778320170855,46.71,80228.63,6.6,-0.00255,0.0,0.46009]
[1778320171676,46.71,80228.63,6.6,-0.00255,0.0,0.46009]
[1778320174037,46.71,80228.42,6.6,-0.00255,0.0,0.45946]
[1778320175714,46.71,80228.42,6.6,-0.00255,0.0,0.45946]
[1778320177429,46.71,80228.25,6.6,-0.00255,0.0,0.45954]
[1778320178258,46.71,80228.25,6.6,-0.00255,0.0,0.45954]
[1778320179483,46.71,80227.8,6.6,-0.00255,0.0,0.45975]
[1778320180304,46.71,80227.87,6.6,-0.00255,0.0,0.45972]
[1778320182419,46.71,80227.57,6.6,-0.00255,0.0,0.45986]
[1778320182479,46.71,80227.57,6.6,-0.00255,0.0,0.45986]
[1778320183295,46.71,80227.39,6.6,-0.00255,0.0,0.45995]
[1778320184887,46.71,80226.21,6.6,-0.00255,0.0,0.4605]
[1778320190614,46.71,80224.86,6.6,-0.00256,0.0,0.46113]
[1778320192409,46.71,80224.66,6.6,-0.00256,0.0,0.46122]
[1778320197542,46.71,80220.25,6.6,-0.00257,0.0,0.4633]
[1778320199348,46.71,80220.25,6.6,-0.00257,0.0,0.4633]
[1778320200030,46.71,80220.25,6.6,-0.00257,0.0,0.4633]
[1778320202611,46.71,80220.56,6.6,-0.00257,0.0,0.46315]
[1778320203199,46.71,80220.56,6.6,-0.00257,0.0,0.46315]
[1778320204937,46.71,80220.56,6.6,-0.00257,0.0,0.46315]
[1778320205385,46.71,80220.56,6.6,-0.00257,0.0,0.46315]
[1778320206580,46.71,80220.56,6.6,-0.00257,0.0,0.46315]
[1778320207285,46.71,80220.56,6.6,-0.00257,0.0,0.46315]
[1778320208397,46.71,80220.56,6.6,-0.00257,0.0,0.46315]
[1778320209004,46.71,80220.56,6.6,-0.00257,0.0,0.46315]
[1778320215163,46.71,80213.58,6.6,-0.00259,0.0,0.46645]
[1778320216056,46.71,80213.58,6.6,-0.00259,0.0,0.46645]
[1778320221710,46.71,80212.25,6.6,-0.00259,0.0,0.46708]
[1778320224421,46.71,80211.63,6.6,-0.00259,0.0,0.46737]
[1778320225194,46.71,80211.63,6.6,-0.00259,0.0,0.46737]
[1778320228926,46.71,80211.74,6.6,-0.00259,0.0,0.46732]
[1778320231444,46.71,80214.74,6.6,-0.00259,0.0,0.4659]
[1778320232255,46.71,80214.74,6.6,-0.00259,0.0,0.4659]
[1778320233045,46.71,80214.74,6.6,-0.00259,0.0,0.4659]
[1778320239314,46.71,80214.76,6.6,-0.00258,0.0,0.46515]
[1778320244221,46.71,80214.98,6.6,-0.00258,0.0,0.46505]
[1778320245048,46.71,80214.98,6.6,-0.00258,0.0,0.46505]
[1778320251378,46.71,80213.46,6.6,-0.00259,0.0,0.46577]
[1778320252349,46.71,80213.46,6.6,-0.00259,0.0,0.46577]
[1778320254583,46.71,80213.43,6.6,-0.00259,0.0,0.46578]
[1778320256129,46.71,80213.42,6.6,-0.00259,0.0,0.46579]
[1778320257698,46.71,80213.46,6.6,-0.00259,0.0,0.46577]
[1778320258672,46.71,80214.35,6.6,-0.00258,0.0,0.46535]
[1778320260126,46.71,80218.11,6.6,-0.00257,0.0,0.46357]
[1778320261980,46.71,80219.48,6.6,-0.00257,0.0,0.46293]
[1778320262893,46.71,80218.85,6.6,-0.00257,0.0,0.46322]
[1778320263682,46.71,80218.45,6.6,-0.00257,0.0,0.46341]
[1778320272101,46.71,80217.4,6.6,-0.00257,0.0,0.46391]
[1778320276231,46.71,80218.33,6.6,-0.00257,0.0,0.46347]
[1778320276605,46.71,80218.33,6.6,-0.00257,0.0,0.46347]
[1778320279645,46.71,80219.36,6.6,-0.00257,0.0,0.46298]
[1778320280458,46.71,80219.79,6.6,-0.00257,0.0,0.46278]
[1778320281355,46.71,80219.83,6.6,-0.00257,0.0,0.46276]
[1778320282263,46.71,80219.83,6.6,-0.00257,0.0,0.46276]
[1778320295263,46.71,80220.02,6.6,-0.00256,0.0,0.46194]
[1778320303320,46.71,80219.68,6.6,-0.00256,0.0,0.4621]
[1778320306554,46.71,80219.64,6.6,-0.00256,0.0,0.46212]
[1778320307385,46.71,80219.64,6.6,-0.00256,0.0,0.46212]
[1778320314227,46.71,80219.57,6.6,-0.00256,0.0,0.46216]
[1778320314892,46.71,80219.57,6.6,-0.00256,0.0,0.46216]
[1778320320606,46.71,80219.57,6.6,-0.00256,0.0,0.46216]
[1778320321479,46.71,80219.57,6.6,-0.00256,0.0,0.46216]
[1778320324594,46.71,80219.78,6.6,-0.00256,0.0,0.46206]
[1778320325396,46.71,80219.78,6.6,-0.00256,0.0,0.46206]
[1778320330509,46.71,80219.53,6.6,-0.00256,0.0,0.46217]
[1778320333812,46.71,80219.52,6.6,-0.00256,0.0,0.46218]
[1778320334497,46.71,80219.48,6.6,-0.00256,0.0,0.4622]
[1778320335358,46.71,80219.48,6.6,-0.00256,0.0,0.4622]
[1778320335946,46.71,80219.48,6.6,-0.00256,0.0,0.4622]
[1778320336805,46.71,80219.48,6.6,-0.00256,0.0,0.4622]
[1778320337612,46.71,80219.42,6.6,-0.00256,0.0,0.46223]
[1778320340564,46.71,80219.35,6.6,-0.00256,0.0,0.46226]
[1778320341442,46.71,80219.35,6.6,-0.00256,0.0,0.46226]
[1778320343311,46.71,80219.35,6.6,-0.00256,0.0,0.46226]
[1778320343893,46.71,80219.35,6.6,-0.00256,0.0,0.46226]
[1778320345323,46.71,80219.35,6.6,-0.00256,0.0,0.46226]
[1778320346203,46.71,80219.35,6.6,-0.00256,0.0,0.46226]
[1778320347588,46.71,80219.35,6.6,-0.00256,0.0,0.46226]
[1778320348507,46.71,80219.35,6.6,-0.00256,0.0,0.46226]
[1778320352400,46.71,80219.31,6.6,-0.00256,0.0,0.46155]
[1778320353040,46.71,80219.31,6.6,-0.00256,0.0,0.46155]
[1778320359196,46.71,80219.35,6.6,-0.00256,0.0,0.46153]
[1778320360034,46.71,80219.35,6.6,-0.00256,0.0,0.46153]
[1778320362997,46.71,80219.35,6.6,-0.00256,0.0,0.46153]
[1778320363621,46.71,80219.36,6.6,-0.00256,0.0,0.46153]
[1778320365512,46.71,80219.36,6.6,-0.00256,0.0,0.46153]
[1778320366335,46.71,80219.36,6.6,-0.00256,0.0,0.46153]
[1778320367240,46.71,80219.36,6.6,-0.00256,0.0,0.46153]
[1778320370776,46.71,80219.36,6.6,-0.00256,0.0,0.46153]
[1778320371568,46.71,80219.36,6.6,-0.00256,0.0,0.46153]
[1778320372453,46.71,80219.36,6.6,-0.00256,0.0,0.46153]
[1778320378849,46.71,80219.47,6.6,-0.00256,0.0,0.46147]
[1778320383884,46.71,80219.54,6.6,-0.00256,0.0,0.46144]
[1778320388078,46.71,80219.51,6.6,-0.00256,0.0,0.46146]
[1778320388818,46.71,80219.51,6.6,-0.00256,0.0,0.46146]
[1778320393954,46.71,80230.5,6.6,-0.00253,0.0,0.45632]
[1778320397657,46.71,80230.9,6.6,-0.00253,0.0,0.45614]
[1778320398515,46.71,80230.9,6.6,-0.00253,0.0,0.45614]
[1778320402728,46.71,80229.65,6.6,-0.00253,0.0,0.45672]
[1778320403423,46.71,80230.56,6.6,-0.00253,0.0,0.45629]
[1778320406662,46.71,80232.81,6.6,-0.00252,0.0,0.45525]
[1778320407595,46.71,80232.63,6.6,-0.00252,0.0,0.45533]
[1778320412432,46.71,80232.79,6.6,-0.00252,0.0,0.45454]
[1778320413360,46.71,80232.79,6.6,-0.00252,0.0,0.45454]
[1778320414773,46.71,80234.16,6.6,-0.00251,0.0,0.4539]
[1778320416454,46.71,80234.08,6.6,-0.00251,0.0,0.45394]
[1778320420332,46.71,80234.0,6.6,-0.00251,0.0,0.45398]
[1778320422550,46.71,80234.19,6.6,-0.00251,0.0,0.45389]
[1778320423442,46.71,80234.19,6.6,-0.00251,0.0,0.45389]
[1778320424373,46.71,80234.19,6.6,-0.00251,0.0,0.45389]
[1778320426811,46.71,80234.64,6.6,-0.00251,0.0,0.45368]
[1778320429352,46.71,80234.64,6.6,-0.00251,0.0,0.45368]
[1778320432579,46.71,80236.23,6.6,-0.00251,0.0,0.45295]
[1778320433573,46.71,80236.16,6.6,-0.00251,0.0,0.45298]
[1778320438307,46.71,80235.92,6.6,-0.00251,0.0,0.45309]
[1778320439090,46.71,80235.92,6.6,-0.00251,0.0,0.45309]
[1778320440469,46.71,80235.92,6.6,-0.00251,0.0,0.45309]
[1778320440577,46.71,80235.92,6.6,-0.00251,0.0,0.45309]
[1778320440705,46.71,80235.92,6.6,-0.00251,0.0,0.45309]
[1778320441550,46.71,80237.88,6.6,-0.0025,0.0,0.45219]
[1778320442389,46.71,80237.88,6.6,-0.0025,0.0,0.45219]
[1778320443284,46.71,80239.56,6.6,-0.0025,0.0,0.45141]
[1778320443990,46.71,80239.56,6.6,-0.0025,0.0,0.45141]
[1778320445657,46.71,80240.07,6.6,-0.0025,0.0,0.45118]
[1778320448225,46.71,80240.52,6.6,-0.0025,0.0,0.45097]
[1778320448845,46.71,80240.76,6.6,-0.00249,0.0,0.45086]
[1778320454375,46.71,80241.21,6.6,-0.00249,0.0,0.45065]
[1778320454656,46.71,80241.21,6.6,-0.00249,0.0,0.45065]
[1778320455392,46.71,80241.21,6.6,-0.00249,0.0,0.45065]
[1778320456301,46.71,80240.21,6.6,-0.0025,0.0,0.45111]
[1778320457114,46.71,80240.21,6.6,-0.0025,0.0,0.45111]
[1778320457807,46.71,80240.25,6.6,-0.0025,0.0,0.45109]
[1778320458513,46.71,80240.29,6.6,-0.0025,0.0,0.45108]
[1778320464447,46.71,80233.69,6.6,-0.00251,0.0,0.45412]
[1778320470371,46.71,80233.82,6.6,-0.00251,0.0,0.45406]
[1778320471167,46.71,80234.21,6.6,-0.00251,0.0,0.45388]
[1778320476878,46.71,80234.08,6.6,-0.00251,0.0,0.45322]
[1778320477592,46.71,80234.08,6.6,-0.00251,0.0,0.45322]
[1778320482312,46.71,80233.68,6.6,-0.00251,0.0,0.45341]
[1778320483686,46.71,80233.74,6.6,-0.00251,0.0,0.45338]
[1778320488943,46.71,80233.38,6.6,-0.00251,0.0,0.45354]
[1778320489717,46.71,80233.63,6.6,-0.00251,0.0,0.45343]
[1778320492356,46.71,80233.67,6.6,-0.00251,0.0,0.45341]
[1778320493118,46.71,80233.67,6.6,-0.00251,0.0,0.45341]
[1778320497705,46.71,80233.29,6.6,-0.00251,0.0,0.45359]
[1778320499169,46.71,80233.22,6.6,-0.00251,0.0,0.45362]
[1778320503386,46.71,80233.4,6.6,-0.00251,0.0,0.45354]
[1778320504237,46.71,80233.25,6.6,-0.00251,0.0,0.4536]
[1778320507275,46.71,80233.49,6.6,-0.00251,0.0,0.45349]
[1778320508075,46.71,80233.7,6.6,-0.00251,0.0,0.4534]
[1778320508618,46.71,80233.67,6.6,-0.00251,0.0,0.45341]
[1778320509391,46.71,80233.67,6.6,-0.00251,0.0,0.45341]
[1778320515802,46.71,80234.25,6.6,-0.00251,0.0,0.45314]
[1778320522851,46.71,80234.22,6.6,-0.00251,0.0,0.45316]
[1778320524451,46.71,80234.22,6.6,-0.00251,0.0,0.45316]
[1778320526041,46.71,80234.21,6.6,-0.00251,0.0,0.45316]
[1778320527611,46.71,80234.27,6.6,-0.00251,0.0,0.45313]
[1778320528634,46.71,80234.3,6.6,-0.00251,0.0,0.45312]
[1778320530314,46.71,80234.3,6.6,-0.00251,0.0,0.45312]
[1778320531006,46.71,80234.22,6.6,-0.00251,0.0,0.45316]
[1778320532611,46.71,80234.38,6.6,-0.0025,0.0,0.45236]
[1778320533392,46.71,80234.38,6.6,-0.0025,0.0,0.45236]
[1778320534335,46.71,80234.53,6.6,-0.0025,0.0,0.45229]
[1778320534969,46.71,80234.59,6.6,-0.0025,0.0,0.45227]
[1778320536465,46.71,80234.59,6.6,-0.0025,0.0,0.45227]
[1778320538127,46.71,80234.64,6.6,-0.0025,0.0,0.45224]
[1778320540169,46.71,80234.64,6.6,-0.0025,0.0,0.45224]
[1778320543363,46.71,80234.64,6.6,-0.0025,0.0,0.45224]
[1778320545574,46.71,80234.64,6.6,-0.0025,0.0,0.45224]
[1778320548220,46.71,80234.64,6.6,-0.0025,0.0,0.45224]
[1778320552411,46.71,80234.58,6.6,-0.0025,0.0,0.45227]
[1778320553969,46.71,80234.6,6.6,-0.0025,0.0,0.45226]
[1778320557565,46.71,80234.15,6.6,-0.00251,0.0,0.45247]
[1778320558393,46.71,80234.15,6.6,-0.00251,0.0,0.45247]
[1778320564139,46.71,80234.23,6.6,-0.00251,0.0,0.45243]
[1778320567367,46.71,80234.23,6.6,-0.00251,0.0,0.45243]
[1778320568192,46.71,80234.26,6.6,-0.00251,0.0,0.45242]
[1778320570537,46.71,80234.19,6.6,-0.00251,0.0,0.45245]
[1778320570563,46.71,80234.19,6.6,-0.00251,0.0,0.45245]
[1778320570676,46.71,80234.19,6.6,-0.00251,0.0,0.45245]
[1778320574334,46.71,80219.07,6.6,-0.00255,0.0,0.45948]
[1778320574435,46.71,80219.04,6.6,-0.00255,0.0,0.45949]
[1778320575114,46.71,80219.04,6.6,-0.00255,0.0,0.45949]
[1778320575216,46.71,80219.03,6.6,-0.00255,0.0,0.4595]
[1778320575697,46.71,80219.03,6.6,-0.00255,0.0,0.4595]
[1778320576003,46.71,80219.03,6.6,-0.00255,0.0,0.4595]
[1778320576596,46.71,80218.21,6.6,-0.00255,0.0,0.45988]
[1778320577230,46.71,80212.5,6.6,-0.00257,0.0,0.46256]
[1778320577590,46.71,80212.5,6.6,-0.00257,0.0,0.46256]
[1778320578238,46.71,80209.45,6.6,-0.00258,0.0,0.464]
[1778320579934,46.71,80207.19,6.6,-0.00258,0.0,0.46506]
[1778320580252,46.71,80207.06,6.6,-0.00258,0.0,0.46513]
[1778320581475,46.71,80207.06,6.6,-0.00258,0.0,0.46513]
[1778320581576,46.71,80207.01,6.6,-0.00258,0.0,0.46515]
[1778320587301,46.71,80207.3,6.6,-0.00258,0.0,0.46501]
[1778320588379,46.71,80207.3,6.6,-0.00258,0.0,0.46501]
[1778320588480,46.71,80210.62,6.6,-0.00257,0.0,0.46345]
[1778320589298,46.71,80210.62,6.6,-0.00257,0.0,0.46345]
[1778320589315,46.71,80212.91,6.6,-0.00257,0.0,0.46237]
[1778320594350,46.71,80213.68,6.6,-0.00256,0.0,0.46127]
[1778320599535,46.71,80213.74,6.6,-0.00256,0.0,0.46125]
[1778320600175,46.71,80215.28,6.6,-0.00256,0.0,0.46052]
[1778320603038,46.71,80215.44,6.6,-0.00256,0.0,0.46045]
[1778320603138,46.71,80215.44,6.6,-0.00256,0.0,0.46045]
[1778320603641,46.71,80215.44,6.6,-0.00256,0.0,0.46045]
[1778320604425,46.71,80215.4,6.6,-0.00256,0.0,0.46047]
[1778320609460,46.71,80215.12,6.6,-0.00256,0.0,0.4606]
[1778320613226,46.71,80215.15,6.6,-0.00256,0.0,0.46059]
[1778320618523,46.71,80215.33,6.6,-0.00256,0.0,0.4605]
[1778320620566,46.71,80215.33,6.6,-0.00256,0.0,0.4605]
[1778320621363,46.71,80215.33,6.6,-0.00256,0.0,0.4605]
[1778320623852,46.71,80215.26,6.6,-0.00256,0.0,0.46053]
[1778320624687,46.71,80215.26,6.6,-0.00256,0.0,0.46053]
[1778320631614,46.71,80218.23,6.6,-0.00255,0.0,0.45914]
[1778320632979,46.71,80218.23,6.6,-0.00255,0.0,0.45914]
[1778320633637,46.71,80218.32,6.6,-0.00255,0.0,0.4591]
[1778320637159,46.71,80218.39,6.6,-0.00255,0.0,0.45907]
[1778320637673,46.71,80218.45,6.6,-0.00255,0.0,0.45904]
[1778320641002,46.71,80218.53,6.6,-0.00255,0.0,0.459]
[1778320641871,46.71,80218.53,6.6,-0.00255,0.0,0.459]
[1778320642672,46.71,80218.12,6.6,-0.00255,0.0,0.45919]
[1778320643457,46.71,80218.12,6.6,-0.00255,0.0,0.45919]
[1778320647490,46.71,80217.94,6.6,-0.00255,0.0,0.45928]
[1778320648387,46.71,80217.99,6.6,-0.00255,0.0,0.45925]
[1778320650493,46.71,80217.99,6.6,-0.00255,0.0,0.45925]
[1778320651523,46.71,80218.03,6.6,-0.00255,0.0,0.45924]
[1778320654599,46.71,80218.03,6.6,-0.00254,0.0,0.45851]
[1778320655517,46.71,80218.03,6.6,-0.00254,0.0,0.45851]
[1778320656414,46.71,80218.03,6.6,-0.00254,0.0,0.45851]
[1778320657427,46.71,80220.3,6.6,-0.00254,0.0,0.45745]
[1778320662833,46.71,80218.96,6.6,-0.00254,0.0,0.45808]
[1778320663746,46.71,80218.96,6.6,-0.00254,0.0,0.45808]
[1778320664589,46.71,80218.96,6.6,-0.00254,0.0,0.45808]
[1778320667031,46.71,80219.92,6.6,-0.00254,0.0,0.45763]
[1778320667807,46.71,80219.92,6.6,-0.00254,0.0,0.45763]
[1778320674002,46.71,80217.75,6.6,-0.00255,0.0,0.45864]
[1778320675606,46.71,80218.39,6.6,-0.00254,0.0,0.45834]
[1778320679734,46.71,80210.3,6.6,-0.00257,0.0,0.46213]
[1778320680624,46.71,80210.3,6.6,-0.00257,0.0,0.46213]
[1778320684530,46.71,80211.28,6.6,-0.00256,0.0,0.46167]
[1778320685423,46.71,80211.27,6.6,-0.00256,0.0,0.46168]
[1778320689387,46.71,80209.77,6.6,-0.00257,0.0,0.46238]
[1778320690044,46.71,80209.97,6.6,-0.00257,0.0,0.46229]
[1778320696062,46.71,80209.22,6.6,-0.00257,0.0,0.46264]
[1778320697822,46.71,80209.36,6.6,-0.00257,0.0,0.46258]
[1778320698492,46.71,80209.36,6.6,-0.00257,0.0,0.46258]
[1778320704573,46.71,80209.23,6.6,-0.00257,0.0,0.46264]
[1778320705493,46.71,80209.2,6.6,-0.00257,0.0,0.46265]
[1778320709466,46.71,80208.76,6.6,-0.00257,0.0,0.46286]
[1778320710266,46.71,80209.4,6.6,-0.00257,0.0,0.46256]
[1778320714232,46.71,80209.4,6.6,-0.00257,0.0,0.46256]
[1778320714864,46.71,80209.4,6.6,-0.00257,0.0,0.46183]
[1778320716426,46.71,80209.4,6.6,-0.00257,0.0,0.46183]
[1778320717384,46.71,80210.15,6.6,-0.00256,0.0,0.46147]
[1778320718081,46.71,80210.29,6.6,-0.00256,0.0,0.46141]
[1778320718843,46.71,80210.2,6.6,-0.00256,0.0,0.46145]
[1778320722439,46.71,80210.78,6.6,-0.00256,0.0,0.46118]
[1778320723064,46.71,80213.44,6.6,-0.00255,0.0,0.45993]
[1778320723663,46.71,80213.44,6.6,-0.00255,0.0,0.45993]
[1778320725282,46.71,80212.84,6.6,-0.00256,0.0,0.46021]
[1778320726962,46.71,80212.69,6.6,-0.00256,0.0,0.46028]
[1778320727609,46.71,80212.69,6.6,-0.00256,0.0,0.46028]
[1778320730693,46.71,80212.69,6.6,-0.00256,0.0,0.46028]
[1778320731650,46.71,80212.69,6.6,-0.00256,0.0,0.46028]
[1778320736614,46.71,80212.8,6.6,-0.00256,0.0,0.46023]
[1778320738917,46.71,80214.57,6.6,-0.00255,0.0,0.4594]
[1778320740389,46.71,80214.53,6.6,-0.00255,0.0,0.45942]
[1778320741235,46.71,80214.57,6.6,-0.00255,0.0,0.4594]
[1778320743433,46.71,80214.75,6.6,-0.00255,0.0,0.45932]
[1778320744050,46.71,80214.53,6.6,-0.00255,0.0,0.45942]
[1778320747542,46.71,80214.73,6.6,-0.00255,0.0,0.45933]
[1778320748491,46.71,80214.81,6.6,-0.00255,0.0,0.45929]
[1778320749184,46.71,80214.77,6.6,-0.00255,0.0,0.45931]
[1778320749931,46.71,80214.62,6.6,-0.00255,0.0,0.45938]
[1778320752354,46.71,80214.18,6.6,-0.00255,0.0,0.45958]
[1778320753344,46.71,80213.93,6.6,-0.00255,0.0,0.4597]
[1778320760511,46.71,80214.0,6.6,-0.00255,0.0,0.45967]
[1778320765546,46.71,80214.06,6.6,-0.00255,0.0,0.45964]
[1778320770581,46.71,80214.39,6.6,-0.00255,0.0,0.45948]
[1778320775617,46.71,80217.88,6.6,-0.00254,0.0,0.45713]
[1778320776668,46.71,80217.88,6.6,-0.00254,0.0,0.45713]
[1778320777413,46.71,80217.88,6.6,-0.00254,0.0,0.45713]
[1778320781768,46.71,80217.91,6.6,-0.00254,0.0,0.45711]
[1778320781904,46.71,80217.91,6.6,-0.00254,0.0,0.45711]
[1778320785582,46.71,80222.68,6.6,-0.00252,0.0,0.4549]
[1778320786471,46.71,80222.83,6.6,-0.00252,0.0,0.45483]
[1778320787916,46.71,80226.77,6.6,-0.00251,0.0,0.453]
[1778320787942,46.71,80226.77,6.6,-0.00251,0.0,0.453]
[1778320788583,46.71,80226.77,6.6,-0.00251,0.0,0.453]
[1778320789518,46.71,80227.81,6.6,-0.00251,0.0,0.45252]
[1778320791141,46.71,80229.66,6.6,-0.0025,0.0,0.45167]
[1778320791959,46.71,80231.09,6.6,-0.0025,0.0,0.45101]
[1778320798413,46.71,80233.77,6.6,-0.00249,0.0,0.44977]
[1778320799197,46.71,80233.76,6.6,-0.00249,0.0,0.44978]
[1778320806112,46.71,80234.72,6.6,-0.00249,0.0,0.44934]
[1778320806983,46.71,80234.79,6.6,-0.00249,0.0,0.44931]
[1778320813885,46.71,80235.07,6.6,-0.00249,0.0,0.44918]
[1778320815562,46.71,80235.07,6.6,-0.00249,0.0,0.44918]
[1778320816411,46.71,80235.07,6.6,-0.00249,0.0,0.44918]
[1778320817212,46.71,80235.17,6.6,-0.00249,0.0,0.44913]
[1778320817846,46.71,80235.17,6.6,-0.00249,0.0,0.44913]
[1778320820513,46.71,80234.99,6.6,-0.00249,0.0,0.44921]
[1778320822269,46.71,80235.06,6.6,-0.00249,0.0,0.44918]
[1778320823120,46.71,80236.35,6.6,-0.00248,0.0,0.44859]
[1778320823982,46.71,80237.14,6.6,-0.00248,0.0,0.44823]
[1778320824759,46.71,80237.14,6.6,-0.00248,0.0,0.44823]
[1778320825615,46.71,80237.03,6.6,-0.00248,0.0,0.44828]
[1778320826369,46.71,80237.5,6.6,-0.00248,0.0,0.44806]
[1778320827234,46.71,80237.5,6.6,-0.00248,0.0,0.44806]
[1778320831129,46.71,80237.54,6.6,-0.00248,0.0,0.44805]
[1778320831882,46.71,80237.64,6.6,-0.00248,0.0,0.44729]
[1778320837046,46.71,80237.19,6.6,-0.00248,0.0,0.44749]
[1778320838462,46.71,80237.19,6.6,-0.00248,0.0,0.44749]
[1778320840065,46.71,80237.38,6.6,-0.00248,0.0,0.4474]
[1778320845102,46.71,80237.22,6.6,-0.00248,0.0,0.44748]
[1778320851145,46.71,80237.11,6.6,-0.00248,0.0,0.44753]
[1778320853585,46.71,80237.04,6.6,-0.00248,0.0,0.44756]
[1778320854498,46.71,80237.11,6.6,-0.00248,0.0,0.44753]
[1778320856751,46.71,80237.11,6.6,-0.00248,0.0,0.44753]
[1778320857576,46.71,80237.15,6.6,-0.00248,0.0,0.44751]
[1778320858982,46.71,80237.76,6.6,-0.00248,0.0,0.44723]
[1778320860656,46.71,80237.52,6.6,-0.00248,0.0,0.44734]
[1778320862916,46.71,80236.24,6.6,-0.00248,0.0,0.44793]
[1778320863651,46.71,80236.24,6.6,-0.00248,0.0,0.44793]
[1778320866043,46.71,80235.54,6.6,-0.00248,0.0,0.44825]
[1778320866695,46.71,80235.54,6.6,-0.00248,0.0,0.44825]
[1778320868489,46.71,80235.11,6.6,-0.00248,0.0,0.44844]
[1778320869142,46.71,80235.69,6.6,-0.00248,0.0,0.44818]
[1778320869903,46.71,80235.65,6.6,-0.00248,0.0,0.4482]
[1778320872108,46.71,80235.69,6.6,-0.00248,0.0,0.44818]
[1778320873683,46.71,80235.54,6.6,-0.00248,0.0,0.44825]
[1778320874489,46.71,80235.43,6.6,-0.00248,0.0,0.4483]
[1778320878731,46.71,80236.05,6.6,-0.00248,0.0,0.44801]
[1778320879564,46.71,80235.33,6.6,-0.00248,0.0,0.44834]
[1778320880423,46.71,80235.96,6.6,-0.00248,0.0,0.44805]
[1778320881169,46.71,80235.96,6.6,-0.00248,0.0,0.44805]
[1778320886389,46.71,80235.96,6.6,-0.00248,0.0,0.44805]
[1778320889223,46.71,80235.47,6.6,-0.00248,0.0,0.44828]
[1778320889913,46.71,80236.55,6.6,-0.00248,0.0,0.44778]
[1778320890683,46.71,80236.55,6.6,-0.00248,0.0,0.44778]
[1778320891578,46.71,80236.68,6.6,-0.00248,0.0,0.44773]
[1778320895503,46.71,80236.22,6.6,-0.00248,0.0,0.44722]
[1778320897352,46.71,80236.26,6.6,-0.00248,0.0,0.4472]
[1778320899037,46.71,80236.22,6.6,-0.00248,0.0,0.44722]
[1778320899809,46.71,80236.22,6.6,-0.00248,0.0,0.44722]
[1778320904644,46.71,80236.17,6.6,-0.00248,0.0,0.44724]
[1778320906402,46.71,80236.13,6.6,-0.00248,0.0,0.44726]
[1778320908811,46.71,80236.21,6.6,-0.00248,0.0,0.44723]
[1778320911421,46.71,80236.35,6.6,-0.00248,0.0,0.44716]
[1778320912921,46.71,80236.27,6.6,-0.00248,0.0,0.4472]
[1778320913680,46.71,80236.27,6.6,-0.00248,0.0,0.4472]
[1778320917644,46.71,80236.25,6.6,-0.00248,0.0,0.44721]
[1778320919313,46.71,80236.35,6.6,-0.00248,0.0,0.44716]
[1778320924656,46.71,80225.78,6.6,-0.00251,0.0,0.45202]
[1778320926179,46.71,80210.82,6.6,-0.00255,0.0,0.45897]
[1778320927053,46.71,80209.58,6.6,-0.00255,0.0,0.45955]
[1778320930046,46.71,80209.51,6.6,-0.00255,0.0,0.45958]
[1778320932866,46.71,80209.3,6.6,-0.00255,0.0,0.45968]
[1778320934497,46.71,80209.95,6.6,-0.00255,0.0,0.45938]
[1778320935232,46.71,80209.87,6.6,-0.00255,0.0,0.45942]
[1778320935736,46.71,80209.76,6.6,-0.00255,0.0,0.45947]
[1778320935896,46.71,80209.76,6.6,-0.00255,0.0,0.45947]
[1778320936743,46.71,80205.4,6.6,-0.00257,0.0,0.46151]
[1778320937845,46.71,80205.4,6.6,-0.00257,0.0,0.46151]
[1778320938757,46.71,80202.58,6.6,-0.00257,0.0,0.46284]
[1778320938964,46.71,80202.58,6.6,-0.00257,0.0,0.46284]
[1778320939764,46.71,80202.84,6.6,-0.00257,0.0,0.46272]
[1778320942363,46.71,80202.69,6.6,-0.00257,0.0,0.46279]
[1778320942786,46.71,80203.3,6.6,-0.00257,0.0,0.4625]
[1778320943173,46.71,80203.3,6.6,-0.00257,0.0,0.4625]
[1778320943793,46.71,80203.27,6.6,-0.00257,0.0,0.46252]
[1778320948828,46.71,80213.73,6.6,-0.00254,0.0,0.45761]
[1778320950895,46.71,80214.21,6.6,-0.00254,0.0,0.45739]
[1778320950909,46.71,80212.9,6.6,-0.00254,0.0,0.458]
[1778320951840,46.71,80212.9,6.6,-0.00254,0.0,0.458]
[1778320951849,46.71,80214.03,6.6,-0.00254,0.0,0.45675]
[1778320956885,46.71,80212.56,6.6,-0.00254,0.0,0.45743]
[1778320958516,46.71,80213.05,6.6,-0.00254,0.0,0.4572]
[1778320958898,46.71,80213.3,6.6,-0.00254,0.0,0.45709]
[1778320959351,46.71,80213.3,6.6,-0.00254,0.0,0.45709]
[1778320959905,46.71,80213.22,6.6,-0.00254,0.0,0.45712]
[1778320960075,46.71,80213.22,6.6,-0.00254,0.0,0.45712]
[1778320961919,46.71,80213.26,6.6,-0.00254,0.0,0.4571]
[1778320962377,46.71,80213.26,6.6,-0.00254,0.0,0.4571]
[1778320962478,46.71,80213.26,6.6,-0.00254,0.0,0.4571]
[1778320964547,46.71,80214.07,6.6,-0.00254,0.0,0.45673]
[1778320964581,46.71,80214.07,6.6,-0.00254,0.0,0.45673]
[1778320966509,46.71,80207.59,6.6,-0.00255,0.0,0.45976]
[1778320966512,46.71,80200.91,6.6,-0.00257,0.0,0.4629]
[1778320967384,46.71,80200.91,6.6,-0.00257,0.0,0.4629]
[1778320967486,46.71,80201.64,6.6,-0.00257,0.0,0.46255]
[1778320969772,46.71,80200.1,6.6,-0.00258,0.0,0.46328]
[1778320969859,46.71,80197.8,6.6,-0.00258,0.0,0.46436]
[1778320970018,46.71,80197.8,6.6,-0.00258,0.0,0.46436]
[1778320970094,46.71,80196.3,6.6,-0.00259,0.0,0.46507]
[1778320971532,46.71,80196.3,6.6,-0.00259,0.0,0.46507]
[1778320971633,46.71,80194.25,6.6,-0.00259,0.0,0.46604]
[1778320972452,46.71,80194.25,6.6,-0.00259,0.0,0.46604]
[1778320972553,46.71,80194.11,6.6,-0.00259,0.0,0.46611]
[1778320978037,46.71,80194.43,6.6,-0.00259,0.0,0.46596]
[1778320984079,46.71,80193.84,6.6,-0.0026,0.0,0.46624]
[1778320986532,46.71,80191.17,6.6,-0.0026,0.0,0.46751]
[1778320986550,46.71,80190.76,6.6,-0.0026,0.0,0.4677]
[1778320987423,46.71,80190.76,6.6,-0.0026,0.0,0.4677]
[1778320987524,46.71,80190.83,6.6,-0.0026,0.0,0.46767]
[1778320993142,46.71,80190.13,6.6,-0.00261,0.0,0.468]
[1778320994898,46.71,80190.13,6.6,-0.00261,0.0,0.468]
[1778320995653,46.71,80192.7,6.6,-0.0026,0.0,0.46678]
[1778320998548,46.71,80192.87,6.6,-0.0026,0.0,0.4667]
[1778320998649,46.71,80192.8,6.6,-0.0026,0.0,0.46673]
[1778320999562,46.71,80192.8,6.6,-0.0026,0.0,0.46673]
[1778320999663,46.71,80192.85,6.6,-0.0026,0.0,0.46671]
[1778321007240,46.71,80193.51,6.6,-0.0026,0.0,0.4664]
[1778321009458,46.71,80191.25,6.6,-0.0026,0.0,0.46747]
[1778321009559,46.71,80191.18,6.6,-0.0026,0.0,0.4675]
[1778321010224,46.71,80191.18,6.6,-0.0026,0.0,0.4675]
[1778321010261,46.71,80191.14,6.6,-0.0026,0.0,0.46752]
[1778321014311,46.71,80191.18,6.6,-0.0026,0.0,0.46676]
[1778321014977,46.71,80191.18,6.6,-0.0026,0.0,0.46676]
[1778321014313,46.71,80191.14,6.6,-0.0026,0.0,0.46678]
[1778321015623,46.71,80191.14,6.6,-0.0026,0.0,0.46678]
[1778321016462,46.71,80191.18,6.6,-0.0026,0.0,0.46676]
[1778321016562,46.71,80191.22,6.6,-0.0026,0.0,0.46675]
[1778321017379,46.71,80191.22,6.6,-0.0026,0.0,0.46675]
[1778321017480,46.71,80191.64,6.6,-0.0026,0.0,0.46655]
[1778321018061,46.71,80191.64,6.6,-0.0026,0.0,0.46655]
[1778321018317,46.71,80191.67,6.6,-0.0026,0.0,0.46653]
[1778321019491,46.71,80191.67,6.6,-0.0026,0.0,0.46653]
[1778321019978,46.71,80191.67,6.6,-0.0026,0.0,0.46653]
[1778321019548,46.71,80191.67,6.6,-0.0026,0.0,0.46653]
[1778321020331,46.71,80191.85,6.6,-0.0026,0.0,0.46645]
[1778321027709,46.71,80193.35,6.6,-0.00259,0.0,0.46573]
[1778321027809,46.71,80193.34,6.6,-0.00259,0.0,0.46574]
[1778321028539,46.71,80193.34,6.6,-0.00259,0.0,0.46574]
[1778321028639,46.71,80193.25,6.6,-0.00259,0.0,0.46578]
[1778321029503,46.71,80193.25,6.6,-0.00259,0.0,0.46578]
[1778321029559,46.71,80193.21,6.6,-0.00259,0.0,0.4658]
[1778321030399,46.71,80193.21,6.6,-0.00259,0.0,0.4658]
[1778321032213,46.71,80193.21,6.6,-0.00259,0.0,0.4658]
[1778321032960,46.71,80193.21,6.6,-0.00259,0.0,0.4658]
[1778321033060,46.71,80193.21,6.6,-0.00259,0.0,0.4658]
[1778321039464,46.71,80192.54,6.6,-0.00259,0.0,0.46612]
[1778321040409,46.71,80192.54,6.6,-0.00259,0.0,0.46612]
[1778321040471,46.71,80192.56,6.6,-0.00259,0.0,0.46611]
[1778321041453,46.71,80192.56,6.6,-0.00259,0.0,0.46611]
[1778321041478,46.71,80192.51,6.6,-0.0026,0.0,0.46613]
[1778321042321,46.71,80192.51,6.6,-0.0026,0.0,0.46613]
[1778321042346,46.71,80192.51,6.6,-0.0026,0.0,0.46613]
[1778321047643,46.71,80204.22,6.6,-0.00256,0.0,0.46061]
[1778321047744,46.71,80203.94,6.6,-0.00256,0.0,0.46074]
[1778321048447,46.71,80203.94,6.6,-0.00256,0.0,0.46074]
[1778321048527,46.71,80204.01,6.6,-0.00256,0.0,0.4607]
[1778321049956,46.71,80204.01,6.6,-0.00256,0.0,0.4607]
[1778321049992,46.71,80204.29,6.6,-0.00256,0.0,0.46057]
[1778321052333,46.71,80205.93,6.6,-0.00256,0.0,0.4598]
[1778321052555,46.71,80205.92,6.6,-0.00256,0.0,0.45981]
[1778321060508,46.71,80206.37,6.6,-0.00255,0.0,0.4596]
[1778321060608,46.71,80206.37,6.6,-0.00255,0.0,0.4596]
[1778321061515,46.71,80206.37,6.6,-0.00255,0.0,0.4596]
[1778321064640,46.71,80206.64,6.6,-0.00255,0.0,0.45947]
[1778321068178,46.71,80214.07,6.6,-0.00253,0.0,0.456]
[1778321068874,46.71,80214.07,6.6,-0.00253,0.0,0.456]
[1778321070569,46.71,80212.96,6.6,-0.00254,0.0,0.45652]
[1778321070905,46.71,80212.96,6.6,-0.00254,0.0,0.45652]
[1778321074204,46.71,80215.87,6.6,-0.00252,0.0,0.45444]
[1778321074857,46.71,80215.87,6.6,-0.00252,0.0,0.45444]
[1778321080126,46.71,80214.05,6.6,-0.00253,0.0,0.45529]
[1778321080752,46.71,80215.06,6.6,-0.00253,0.0,0.45482]
[1778321083314,46.71,80215.15,6.6,-0.00252,0.0,0.45478]
[1778321083773,46.71,80215.77,6.6,-0.00252,0.0,0.45449]
[1778321085465,46.71,80215.77,6.6,-0.00252,0.0,0.45449]
[1778321085787,46.71,80217.71,6.6,-0.00252,0.0,0.45359]
[1778321086331,46.71,80217.71,6.6,-0.00252,0.0,0.45359]
[1778321086794,46.71,80218.08,6.6,-0.00252,0.0,0.45342]
[1778321089055,46.71,80220.37,6.6,-0.00251,0.0,0.45236]
[1778321089833,46.71,80221.69,6.6,-0.00251,0.0,0.45175]
[1778321090748,46.71,80222.41,6.6,-0.0025,0.0,0.45142]
[1778321090822,46.71,80222.77,6.6,-0.0025,0.0,0.45125]
[1778321092635,46.71,80222.81,6.6,-0.0025,0.0,0.45123]
[1778321092836,46.71,80222.45,6.6,-0.0025,0.0,0.4514]
[1778321095726,46.71,80222.72,6.6,-0.0025,0.0,0.45127]
[1778321095741,46.71,80222.72,6.6,-0.0025,0.0,0.45127]
[1778321096558,46.71,80222.72,6.6,-0.0025,0.0,0.45127]
[1778321096864,46.71,80229.89,6.6,-0.00248,0.0,0.44798]
[1778321097166,46.71,80229.89,6.6,-0.00248,0.0,0.44798]
[1778321097555,46.71,80229.89,6.6,-0.00248,0.0,0.44798]
[1778321098299,46.71,80239.18,6.6,-0.00246,0.0,0.44374]
[1778321098878,46.71,80241.08,6.6,-0.00245,0.0,0.44287]
[1778321100096,46.71,80241.08,6.6,-0.00245,0.0,0.44287]
[1778321100893,46.71,80244.74,6.6,-0.00244,0.0,0.44122]
[1778321102151,46.71,80240.53,6.6,-0.00245,0.0,0.44312]
[1778321102907,46.71,80241.38,6.6,-0.00245,0.0,0.44274]
[1778321103173,46.71,80241.38,6.6,-0.00245,0.0,0.44274]
[1778321103914,46.71,80240.04,6.6,-0.00245,0.0,0.44335]
[1778321108876,46.71,80229.74,6.6,-0.00248,0.0,0.44804]
[1778321108949,46.71,80229.16,6.6,-0.00248,0.0,0.44831]
[1778321109584,46.71,80229.16,6.6,-0.00248,0.0,0.44831]
[1778321109957,46.71,80229.1,6.6,-0.00248,0.0,0.44834]
[1778321114992,46.71,80228.98,6.6,-0.00249,0.0,0.44839]
[1778321115162,46.71,80228.98,6.6,-0.00249,0.0,0.44839]
[1778321115999,46.71,80229.59,6.6,-0.00248,0.0,0.44811]
[1778321117176,46.71,80229.59,6.6,-0.00248,0.0,0.44811]
[1778321117277,46.71,80229.59,6.6,-0.00248,0.0,0.44811]
[1778321119557,46.71,80229.62,6.6,-0.00248,0.0,0.4481]
[1778321119650,46.71,80229.62,6.6,-0.00248,0.0,0.4481]
[1778321120344,46.71,80229.62,6.6,-0.00248,0.0,0.4481]
[1778321121035,46.71,80229.55,6.6,-0.00248,0.0,0.44813]
[1778321122004,46.71,80229.55,6.6,-0.00248,0.0,0.44813]
[1778321122104,46.71,80229.55,6.6,-0.00248,0.0,0.44813]
[1778321123642,46.71,80229.55,6.6,-0.00248,0.0,0.44813]
[1778321124056,46.71,80229.18,6.6,-0.00248,0.0,0.4483]
[1778321129537,46.71,80229.05,6.6,-0.00249,0.0,0.44836]
[1778321130098,46.71,80229.27,6.6,-0.00248,0.0,0.44826]
[1778321130369,46.71,80229.27,6.6,-0.00248,0.0,0.44826]
[1778321132753,46.71,80229.27,6.6,-0.00248,0.0,0.44826]
[1778321133488,46.71,80229.2,6.6,-0.00248,0.0,0.44758]
[1778321134126,46.71,80229.17,6.6,-0.00248,0.0,0.44759]
[1778321138132,46.71,80229.19,6.6,-0.00248,0.0,0.44758]
[1778321138902,46.71,80229.19,6.6,-0.00248,0.0,0.44758]
[1778321139693,46.71,80229.28,6.6,-0.00248,0.0,0.44754]
[1778321139794,46.71,80229.21,6.6,-0.00248,0.0,0.44757]
[1778321140156,46.71,80229.21,6.6,-0.00248,0.0,0.44757]
[1778321140168,46.71,80229.17,6.6,-0.00248,0.0,0.44759]
[1778321143548,46.71,80229.14,6.6,-0.00248,0.0,0.4476]
[1778321143649,46.71,80229.17,6.6,-0.00248,0.0,0.44759]
[1778321146074,46.71,80229.17,6.6,-0.00248,0.0,0.44759]
[1778321146115,46.71,80229.17,6.6,-0.00248,0.0,0.44759]
[1778321147854,46.71,80229.17,6.6,-0.00248,0.0,0.44759]
[1778321147954,46.71,80229.15,6.6,-0.00248,0.0,0.4476]
[1778321148564,46.71,80229.15,6.6,-0.00248,0.0,0.4476]
[1778321148665,46.71,80229.23,6.6,-0.00248,0.0,0.44756]
[1778321152093,46.71,80229.3,6.6,-0.00248,0.0,0.44753]
[1778321152252,46.71,80229.32,6.6,-0.00248,0.0,0.44752]
[1778321155309,46.71,80229.31,6.6,-0.00248,0.0,0.44753]
[1778321155410,46.71,80229.28,6.6,-0.00248,0.0,0.44754]
[1778321159332,46.71,80229.28,6.6,-0.00248,0.0,0.44754]
[1778321159935,46.71,80229.28,6.6,-0.00248,0.0,0.44754]
[1778321166509,46.71,80229.27,6.6,-0.00248,0.0,0.44755]
[1778321166609,46.71,80229.31,6.6,-0.00248,0.0,0.44753]
[1778321167378,46.71,80229.31,6.6,-0.00248,0.0,0.44753]
[1778321167479,46.71,80229.19,6.6,-0.00248,0.0,0.44758]
[1778321168296,46.71,80229.19,6.6,-0.00248,0.0,0.44758]
[1778321168364,46.71,80223.46,6.6,-0.0025,0.0,0.45021]
[1778321169287,46.71,80223.46,6.6,-0.0025,0.0,0.45021]
[1778321169371,46.71,80223.34,6.6,-0.0025,0.0,0.45027]
[1778321174638,46.71,80223.3,6.6,-0.0025,0.0,0.45029]
[1778321174738,46.71,80223.3,6.6,-0.0025,0.0,0.45029]
[1778321175623,46.71,80223.3,6.6,-0.0025,0.0,0.45029]
[1778321175700,46.71,80223.23,6.6,-0.0025,0.0,0.45032]
[1778321177627,46.71,80223.53,6.6,-0.0025,0.0,0.45018]
[1778321177728,46.71,80223.42,6.6,-0.0025,0.0,0.45023]
[1778321178577,46.71,80223.42,6.6,-0.0025,0.0,0.45023]
[1778321178678,46.71,80222.91,6.6,-0.0025,0.0,0.45047]
[1778321184476,46.71,80221.2,6.6,-0.0025,0.0,0.45125]
[1778321187090,46.71,80221.09,6.6,-0.0025,0.0,0.4513]
[1778321188060,46.71,80220.97,6.6,-0.0025,0.0,0.45136]
[1778321188349,46.71,80217.61,6.6,-0.00251,0.0,0.45291]
[1778321188504,46.71,80215.93,6.6,-0.00252,0.0,0.45369]
[1778321189451,46.71,80215.93,6.6,-0.00252,0.0,0.45369]
[1778321189511,46.71,80216.76,6.6,-0.00252,0.0,0.45331]
[1778321194094,46.71,80216.39,6.6,-0.00251,0.0,0.45276]
[1778321194131,46.71,80217.12,6.6,-0.00251,0.0,0.45242]
[1778321194923,46.71,80217.12,6.6,-0.00251,0.0,0.45242]
[1778321195011,46.71,80217.3,6.6,-0.00251,0.0,0.45233]
[1778321195562,46.71,80217.3,6.6,-0.00251,0.0,0.45233]
[1778321196509,46.71,80217.3,6.6,-0.00251,0.0,0.45233]
[1778321197507,46.71,80217.3,6.6,-0.00251,0.0,0.45233]
[1778321197607,46.71,80217.3,6.6,-0.00251,0.0,0.45233]
[1778321198418,46.71,80217.3,6.6,-0.00251,0.0,0.45233]
[1778321198574,46.71,80217.54,6.6,-0.00251,0.0,0.45222]
[1778321202267,46.71,80217.51,6.6,-0.00251,0.0,0.45224]
[1778321202602,46.71,80216.67,6.6,-0.00251,0.0,0.45263]
[1778321203203,46.71,80216.67,6.6,-0.00251,0.0,0.45263]
[1778321203609,46.71,80217.83,6.6,-0.00251,0.0,0.45209]
[1778321204960,46.71,80217.83,6.6,-0.00251,0.0,0.45209]
[1778321205034,46.71,80217.51,6.6,-0.00251,0.0,0.45224]
[1778321205869,46.71,80217.51,6.6,-0.00251,0.0,0.45224]
[1778321205874,46.71,80217.8,6.6,-0.00251,0.0,0.4521]
[1778321207635,46.71,80217.49,6.6,-0.00251,0.0,0.45225]
[1778321207716,46.71,80217.7,6.6,-0.00251,0.0,0.45215]
[1778321208470,46.71,80217.7,6.6,-0.00251,0.0,0.45215]
[1778321208645,46.71,80217.87,6.6,-0.00251,0.0,0.45207]
[1778321209525,46.71,80217.87,6.6,-0.00251,0.0,0.45207]
[1778321209652,46.71,80217.0,6.6,-0.00251,0.0,0.45247]
[1778321210342,46.71,80217.0,6.6,-0.00251,0.0,0.45247]
[1778321210659,46.71,80218.17,6.6,-0.00251,0.0,0.45193]
[1778321216701,46.71,80218.03,6.6,-0.00251,0.0,0.452]
[1778321221037,46.71,80218.04,6.6,-0.00251,0.0,0.45199]
[1778321221138,46.71,80218.04,6.6,-0.00251,0.0,0.45199]
[1778321221986,46.71,80218.04,6.6,-0.00251,0.0,0.45199]
[1778321222087,46.71,80218.04,6.6,-0.00251,0.0,0.45199]
[1778321222842,46.71,80218.04,6.6,-0.00251,0.0,0.45199]
[1778321223124,46.71,80218.04,6.6,-0.00251,0.0,0.45199]
[1778321223846,46.71,80218.04,6.6,-0.00251,0.0,0.45199]
[1778321225244,46.71,80202.33,6.6,-0.00255,0.0,0.4593]
[1778321226178,46.71,80202.33,6.6,-0.00255,0.0,0.4593]
[1778321225764,46.71,80201.77,6.6,-0.00256,0.0,0.45957]
[1778321227175,46.71,80201.77,6.6,-0.00256,0.0,0.45957]
[1778321226771,46.71,80201.08,6.6,-0.00256,0.0,0.45989]
[1778321228153,46.71,80201.08,6.6,-0.00256,0.0,0.45989]
[1778321234827,46.71,80198.75,6.6,-0.00256,0.0,0.46098]
[1778321238203,46.71,80198.93,6.6,-0.00256,0.0,0.4609]
[1778321238658,46.71,80198.93,6.6,-0.00256,0.0,0.4609]
[1778321242226,46.71,80198.64,6.6,-0.00257,0.0,0.46103]
[1778321242940,46.71,80198.64,6.6,-0.00257,0.0,0.46103]
[1778321245357,46.71,80198.26,6.6,-0.00257,0.0,0.46121]
[1778321245904,46.71,80198.31,6.6,-0.00257,0.0,0.46119]
[1778321247040,46.71,80198.31,6.6,-0.00257,0.0,0.46119]
[1778321247141,46.71,80198.31,6.6,-0.00257,0.0,0.46119]
[1778321247636,46.71,80198.31,6.6,-0.00257,0.0,0.46119]
[1778321248563,46.71,80198.31,6.6,-0.00257,0.0,0.46119]
[1778321250083,46.71,80198.31,6.6,-0.00257,0.0,0.46119]
[1778321250098,46.71,80198.31,6.6,-0.00257,0.0,0.46119]
[1778321250753,46.71,80198.31,6.6,-0.00257,0.0,0.46119]
[1778321250939,46.71,80197.29,6.6,-0.00257,0.0,0.46167]
[1778321255979,46.71,80197.95,6.6,-0.00256,0.0,0.46063]
[1778321256548,46.71,80197.95,6.6,-0.00256,0.0,0.46063]
[1778321256986,46.71,80198.0,6.6,-0.00256,0.0,0.4606]
[1778321257828,46.71,80198.0,6.6,-0.00256,0.0,0.4606]
[1778321258595,46.71,80197.92,6.6,-0.00256,0.0,0.46064]
[1778321259000,46.71,80198.18,6.6,-0.00256,0.0,0.46052]
[1778321260067,46.71,80198.18,6.6,-0.00256,0.0,0.46052]
[1778321260090,46.71,80198.04,6.6,-0.00256,0.0,0.46059]
[1778321262549,46.71,80198.13,6.6,-0.00256,0.0,0.46054]
[1778321264579,46.71,80198.13,6.6,-0.00256,0.0,0.46054]
[1778321264959,46.71,80198.13,6.6,-0.00256,0.0,0.46054]
[1778321265043,46.71,80196.59,6.6,-0.00257,0.0,0.46127]
[1778321270078,46.71,80194.19,6.6,-0.00257,0.0,0.4624]
[1778321275113,46.71,80193.53,6.6,-0.00258,0.0,0.46271]
[1778321275801,46.71,80193.53,6.6,-0.00258,0.0,0.46271]
[1778321276120,46.71,80193.08,6.6,-0.00258,0.0,0.46292]
[1778321277189,46.71,80193.08,6.6,-0.00258,0.0,0.46292]
[1778321278135,46.71,80192.59,6.6,-0.00258,0.0,0.46315]
[1778321282026,46.71,80192.59,6.6,-0.00258,0.0,0.46315]
[1778321282127,46.71,80192.59,6.6,-0.00258,0.0,0.46315]
[1778321285093,46.71,80192.64,6.6,-0.00258,0.0,0.46313]
[1778321285184,46.71,80193.02,6.6,-0.00258,0.0,0.46295]
[1778321285921,46.71,80193.02,6.6,-0.00258,0.0,0.46295]
[1778321286191,46.71,80192.88,6.6,-0.00258,0.0,0.46302]
[1778321286686,46.71,80192.88,6.6,-0.00258,0.0,0.46302]
[1778321287198,46.71,80192.84,6.6,-0.00258,0.0,0.46303]
[1778321287713,46.71,80192.84,6.6,-0.00258,0.0,0.46303]
[1778321287814,46.71,80192.84,6.6,-0.00258,0.0,0.46303]
[1778321288435,46.71,80192.84,6.6,-0.00258,0.0,0.46303]
[1778321289212,46.71,80191.77,6.6,-0.00258,0.0,0.46354]
[1778321294252,46.71,80192.47,6.6,-0.00258,0.0,0.46321]
[1778321294980,46.71,80192.48,6.6,-0.00258,0.0,0.4632]
[1778321295523,46.71,80192.36,6.6,-0.00258,0.0,0.46326]
[1778321296261,46.71,80192.51,6.6,-0.00258,0.0,0.46319]
[1778321296512,46.71,80192.51,6.6,-0.00258,0.0,0.46319]
[1778321297268,46.71,80192.83,6.6,-0.00258,0.0,0.46304]
[1778321305325,46.71,80193.3,6.6,-0.00258,0.0,0.46282]
[1778321310645,46.71,80193.64,6.6,-0.00258,0.0,0.46266]
[1778321310686,46.71,80193.6,6.6,-0.00258,0.0,0.46268]
[1778321311627,46.71,80193.6,6.6,-0.00258,0.0,0.46268]
[1778321311728,46.71,80193.56,6.6,-0.00257,0.0,0.46196]
[1778321316646,46.71,80193.83,6.6,-0.00257,0.0,0.46183]
[1778321316746,46.71,80193.94,6.6,-0.00257,0.0,0.46178]
[1778321317545,46.71,80193.94,6.6,-0.00257,0.0,0.46178]
[1778321317645,46.71,80193.94,6.6,-0.00257,0.0,0.46178]
[1778321319665,46.71,80193.83,6.6,-0.00257,0.0,0.46183]
[1778321320117,46.71,80193.83,6.6,-0.00257,0.0,0.46183]
[1778321322173,46.71,80193.87,6.6,-0.00257,0.0,0.46181]
[1778321322274,46.71,80193.87,6.6,-0.00257,0.0,0.46181]
[1778321323027,46.71,80193.87,6.6,-0.00257,0.0,0.46181]
[1778321323038,46.71,80193.32,6.6,-0.00257,0.0,0.46207]
[1778321323669,46.71,80193.32,6.6,-0.00257,0.0,0.46207]
[1778321323770,46.71,80192.83,6.6,-0.00257,0.0,0.4623]
[1778321325409,46.71,80192.87,6.6,-0.00257,0.0,0.46229]
[1778321325466,46.71,80192.25,6.6,-0.00258,0.0,0.46258]
[1778321330500,46.71,80190.25,6.6,-0.00258,0.0,0.46352]
[1778321332595,46.71,80190.41,6.6,-0.00258,0.0,0.46345]
[1778321332696,46.71,80190.41,6.6,-0.00258,0.0,0.46345]
[1778321333542,46.71,80190.41,6.6,-0.00258,0.0,0.46345]
[1778321333610,46.71,80190.41,6.6,-0.00258,0.0,0.46345]
[1778321339567,46.71,80185.31,6.6,-0.0026,0.0,0.46586]
[1778321344602,46.71,80184.62,6.6,-0.0026,0.0,0.46619]
[1778321346784,46.71,80184.98,6.6,-0.0026,0.0,0.46602]
[1778321347014,46.71,80184.98,6.6,-0.0026,0.0,0.46602]
[1778321353926,46.71,80173.65,6.6,-0.00263,0.0,0.47143]
[1778321354000,46.71,80173.56,6.6,-0.00263,0.0,0.47147]
[1778321355456,46.71,80173.18,6.6,-0.00263,0.0,0.47165]
[1778321356295,46.71,80173.18,6.6,-0.00263,0.0,0.47165]
[1778321357070,46.71,80173.11,6.6,-0.00263,0.0,0.47168]
[1778321357694,46.71,80173.01,6.6,-0.00263,0.0,0.47173]
[1778321360601,46.71,80173.0,6.6,-0.00263,0.0,0.47174]
[1778321360715,46.71,80168.83,6.6,-0.00265,0.0,0.47374]
[1778321361557,46.71,80168.83,6.6,-0.00265,0.0,0.47374]
[1778321361722,46.71,80164.72,6.6,-0.00266,0.0,0.47573]
[1778321366757,46.71,80175.39,6.6,-0.00263,0.0,0.47059]
[1778321368390,46.71,80175.54,6.6,-0.00263,0.0,0.47052]
[1778321369276,46.71,80175.54,6.6,-0.00263,0.0,0.47052]
[1778321373484,46.71,80175.73,6.6,-0.00262,0.0,0.46969]
[1778321373585,46.71,80175.73,6.6,-0.00262,0.0,0.46969]
[1778321374813,46.71,80175.03,6.6,-0.00262,0.0,0.47002]
[1778321378584,46.71,80175.95,6.6,-0.00262,0.0,0.46958]
[1778321378841,46.71,80176.75,6.6,-0.00262,0.0,0.4692]
[1778321379408,46.71,80176.75,6.6,-0.00262,0.0,0.4692]
[1778321379947,46.71,80176.75,6.6,-0.00262,0.0,0.4692]
[1778321383350,46.71,80176.51,6.6,-0.00262,0.0,0.46931]
[1778321383876,46.71,80176.39,6.6,-0.00262,0.0,0.46937]
[1778321388911,46.71,80176.16,6.6,-0.00262,0.0,0.46948]
[1778321391937,46.71,80176.16,6.6,-0.00262,0.0,0.46948]
[1778321391988,46.71,80176.54,6.6,-0.00262,0.0,0.4693]
[1778321392596,46.71,80176.54,6.6,-0.00262,0.0,0.4693]
[1778321392939,46.71,80176.51,6.6,-0.00262,0.0,0.46931]
[1778321397977,46.71,80176.5,6.6,-0.00262,0.0,0.46932]
[1778321398986,46.71,80176.5,6.6,-0.00262,0.0,0.46932]
[1778321399076,46.71,80176.61,6.6,-0.00262,0.0,0.46926]
[1778321399624,46.71,80176.61,6.6,-0.00262,0.0,0.46926]
[1778321399989,46.71,80176.41,6.6,-0.00262,0.0,0.46936]
[1778321402898,46.71,80179.1,6.6,-0.00261,0.0,0.46808]
[1778321403010,46.71,80179.06,6.6,-0.00261,0.0,0.4681]
[1778321403612,46.71,80179.06,6.6,-0.00261,0.0,0.4681]
[1778321404018,46.71,80179.3,6.6,-0.00261,0.0,0.46798]
[1778321404468,46.71,80179.3,6.6,-0.00261,0.0,0.46798]
[1778321404975,46.71,80179.3,6.6,-0.00261,0.0,0.46798]
[1778321405649,46.71,80179.31,6.6,-0.00261,0.0,0.46798]
[1778321406600,46.71,80179.31,6.6,-0.00261,0.0,0.46798]
[1778321412074,46.71,80181.39,6.6,-0.0026,0.0,0.46699]
[1778321417109,46.71,80181.6,6.6,-0.0026,0.0,0.46689]
[1778321418007,46.71,80181.6,6.6,-0.0026,0.0,0.46689]
[1778321418116,46.71,80182.03,6.6,-0.0026,0.0,0.46668]
[1778321418617,46.71,80182.03,6.6,-0.0026,0.0,0.46668]
[1778321419123,46.71,80182.04,6.6,-0.0026,0.0,0.46668]
[1778321419652,46.71,80182.04,6.6,-0.0026,0.0,0.46668]
[1778321420130,46.71,80181.24,6.6,-0.0026,0.0,0.46706]
[1778321420413,46.71,80181.24,6.6,-0.0026,0.0,0.46706]
[1778321421099,46.71,80181.24,6.6,-0.0026,0.0,0.46706]
[1778321422003,46.71,80181.58,6.6,-0.0026,0.0,0.4669]
[1778321422144,46.71,80181.76,6.6,-0.0026,0.0,0.46681]
[1778321427179,46.71,80181.61,6.6,-0.0026,0.0,0.46688]
[1778321431685,46.71,80181.6,6.6,-0.0026,0.0,0.46689]
[1778321431785,46.71,80181.6,6.6,-0.0026,0.0,0.46615]
[1778321432499,46.71,80181.6,6.6,-0.0026,0.0,0.46615]
[1778321433252,46.71,80181.6,6.6,-0.0026,0.0,0.46615]
[1778321434054,46.71,80181.89,6.6,-0.0026,0.0,0.46601]
[1778321434229,46.71,80181.64,6.6,-0.0026,0.0,0.46613]
[1778321434803,46.71,80181.64,6.6,-0.0026,0.0,0.46613]
[1778321435236,46.71,80181.6,6.6,-0.0026,0.0,0.46615]
[1778321435634,46.71,80181.6,6.6,-0.0026,0.0,0.46615]
[1778321436243,46.71,80181.94,6.6,-0.0026,0.0,0.46599]
[1778321436436,46.71,80181.94,6.6,-0.0026,0.0,0.46599]
[1778321437250,46.71,80182.19,6.6,-0.0026,0.0,0.46587]
[1778321437514,46.71,80182.19,6.6,-0.0026,0.0,0.46587]
[1778321438245,46.71,80182.19,6.6,-0.0026,0.0,0.46587]
[1778321438313,46.71,80182.19,6.6,-0.0026,0.0,0.46587]
[1778321438401,46.71,80182.44,6.6,-0.0026,0.0,0.46575]
[1778321443468,46.71,80187.66,6.6,-0.00258,0.0,0.46328]
[1778321444301,46.71,80187.73,6.6,-0.00258,0.0,0.46324]
[1778321444745,46.71,80187.73,6.6,-0.00258,0.0,0.46324]
[1778321445308,46.71,80187.83,6.6,-0.00258,0.0,0.4632]
[1778321451266,46.71,80187.94,6.6,-0.00258,0.0,0.46314]
[1778321451290,46.71,80187.94,6.6,-0.00258,0.0,0.46314]
[1778321452349,46.71,80187.94,6.6,-0.00258,0.0,0.46314]
[1778321452357,46.71,80188.47,6.6,-0.00258,0.0,0.46289]
[1778321455965,46.71,80188.92,6.6,-0.00258,0.0,0.46268]
[1778321456386,46.71,80188.98,6.6,-0.00258,0.0,0.46265]
[1778321457730,46.71,80188.8,6.6,-0.00258,0.0,0.46274]
[1778321459407,46.71,80188.86,6.6,-0.00258,0.0,0.46271]
[1778321466181,46.71,80188.76,6.6,-0.00258,0.0,0.46276]
[1778321466282,46.71,80188.92,6.6,-0.00258,0.0,0.46268]
[1778321466775,46.71,80188.92,6.6,-0.00258,0.0,0.46268]
[1778321466863,46.71,80189.05,6.6,-0.00258,0.0,0.46262]
[1778321472501,46.71,80190.62,6.6,-0.00257,0.0,0.46188]
[1778321477539,46.71,80190.76,6.6,-0.00257,0.0,0.46181]
[1778321478455,46.71,80190.76,6.6,-0.00257,0.0,0.46181]
[1778321479388,46.71,80190.76,6.6,-0.00257,0.0,0.46181]
[1778321478528,46.71,80190.76,6.6,-0.00257,0.0,0.46181]
[1778321479488,46.71,80190.76,6.6,-0.00257,0.0,0.46181]
[1778321484589,46.71,80191.41,6.6,-0.00257,0.0,0.46151]
[1778321485686,46.71,80191.41,6.6,-0.00257,0.0,0.46151]
[1778321485786,46.71,80191.37,6.6,-0.00257,0.0,0.46153]
[1778321487333,46.71,80191.37,6.6,-0.00257,0.0,0.46153]
[1778321487354,46.71,80190.77,6.6,-0.00257,0.0,0.46181]
[1778321488069,46.71,80190.77,6.6,-0.00257,0.0,0.46181]
[1778321488163,46.71,80191.68,6.6,-0.00257,0.0,0.46138]
[1778321488755,46.71,80191.68,6.6,-0.00257,0.0,0.46138]
[1778321489624,46.71,80191.91,6.6,-0.00257,0.0,0.46127]
[1778321490470,46.71,80191.91,6.6,-0.00257,0.0,0.46127]
[1778321491383,46.71,80191.91,6.6,-0.00257,0.0,0.46127]
[1778321492353,46.71,80190.9,6.6,-0.00257,0.0,0.46101]
[1778321492372,46.71,80192.24,6.6,-0.00256,0.0,0.46038]
[1778321495178,46.71,80193.36,6.6,-0.00256,0.0,0.45986]
[1778321495279,46.71,80193.36,6.6,-0.00256,0.0,0.45986]
[1778321499407,46.71,80193.6,6.6,-0.00256,0.0,0.45974]
[1778321499694,46.71,80193.67,6.6,-0.00256,0.0,0.45971]
[1778321502575,46.71,80193.91,6.6,-0.00256,0.0,0.4596]
[1778321502676,46.71,80193.91,6.6,-0.00256,0.0,0.4596]
[1778321509386,46.71,80193.81,6.6,-0.00256,0.0,0.45965]
[1778321510131,46.71,80193.81,6.6,-0.00256,0.0,0.45965]
[1778321515004,46.71,80194.19,6.6,-0.00256,0.0,0.45947]
[1778321515105,46.71,80194.19,6.6,-0.00256,0.0,0.45947]
[1778321515767,46.71,80194.19,6.6,-0.00256,0.0,0.45947]
[1778321515806,46.71,80194.08,6.6,-0.00256,0.0,0.45952]
[1778321520356,46.71,80193.98,6.6,-0.00256,0.0,0.45957]
[1778321520457,46.71,80193.93,6.6,-0.00256,0.0,0.45959]
[1778321521948,46.71,80193.93,6.6,-0.00256,0.0,0.45959]
[1778321522048,46.71,80193.93,6.6,-0.00256,0.0,0.45959]
[1778321525549,46.71,80193.89,6.6,-0.00256,0.0,0.45961]
[1778321525876,46.71,80193.71,6.6,-0.00256,0.0,0.45969]
[1778321527302,46.71,80193.71,6.6,-0.00256,0.0,0.45969]
[1778321527403,46.71,80193.88,6.6,-0.00256,0.0,0.45961]
[1778321527993,46.71,80193.88,6.6,-0.00256,0.0,0.45961]
[1778321528093,46.71,80194.01,6.6,-0.00256,0.0,0.45955]
[1778321528529,46.71,80194.01,6.6,-0.00256,0.0,0.45955]
[1778321528898,46.71,80195.29,6.6,-0.00255,0.0,0.45895]
[1778321534940,46.71,80196.97,6.6,-0.00255,0.0,0.45817]
[1778321540982,46.71,80196.78,6.6,-0.00255,0.0,0.45825]
[1778321547024,46.71,80197.08,6.6,-0.00255,0.0,0.45811]
[1778321552059,46.71,80197.35,6.6,-0.00254,0.0,0.45726]
[1778321553567,46.71,80197.76,6.6,-0.00254,0.0,0.45707]
[1778321554464,46.71,80197.76,6.6,-0.00254,0.0,0.45707]
[1778321554073,46.71,80198.75,6.6,-0.00254,0.0,0.4566]
[1778321555080,46.71,80198.59,6.6,-0.00254,0.0,0.45668]
[1778321560115,46.71,80198.78,6.6,-0.00254,0.0,0.45659]
[1778321564590,46.71,80198.39,6.6,-0.00254,0.0,0.45677]
[1778321564662,46.71,80198.39,6.6,-0.00254,0.0,0.45677]
[1778321566249,46.71,80198.39,6.6,-0.00254,0.0,0.45677]
[1778321566350,46.71,80198.72,6.6,-0.00254,0.0,0.45662]
[1778321574213,46.71,80198.72,6.6,-0.00254,0.0,0.45662]
[1778321576445,46.71,80199.89,6.6,-0.00254,0.0,0.45607]
[1778321576546,46.71,80200.66,6.6,-0.00254,0.0,0.45571]
[1778321577235,46.71,80200.66,6.6,-0.00254,0.0,0.45571]
[1778321577301,46.71,80201.03,6.6,-0.00253,0.0,0.45554]
[1778321583277,46.71,80203.81,6.6,-0.00253,0.0,0.45425]
[1778321589411,46.71,80204.81,6.6,-0.00252,0.0,0.45378]
[1778321589469,46.71,80204.53,6.6,-0.00252,0.0,0.45391]
[1778321590004,46.71,80204.53,6.6,-0.00252,0.0,0.45391]
[1778321590327,46.71,80204.48,6.6,-0.00252,0.0,0.45394]
[1778321595496,46.71,80207.72,6.6,-0.00251,0.0,0.45244]
[1778321596369,46.71,80208.02,6.6,-0.00251,0.0,0.4523]
[1778321597444,46.71,80208.02,6.6,-0.00251,0.0,0.4523]
[1778321597504,46.71,80207.72,6.6,-0.00251,0.0,0.45244]
[1778321599849,46.71,80207.79,6.6,-0.00251,0.0,0.4524]
[1778321600549,46.71,80207.79,6.6,-0.00251,0.0,0.4524]
[1778321600398,46.71,80208.1,6.6,-0.00251,0.0,0.45226]
[1778321601495,46.71,80208.1,6.6,-0.00251,0.0,0.45226]
[1778321601405,46.71,80207.96,6.6,-0.00251,0.0,0.45232]
[1778321602240,46.71,80207.96,6.6,-0.00251,0.0,0.45232]
[1778321607447,46.71,80209.37,6.6,-0.00251,0.0,0.45167]
[1778321609305,46.71,80209.37,6.6,-0.00251,0.0,0.45167]
[1778321609463,46.71,80209.6,6.6,-0.00251,0.0,0.45157]
[1778321610196,46.71,80209.6,6.6,-0.00251,0.0,0.45157]
[1778321610470,46.71,80209.66,6.6,-0.00251,0.0,0.45154]
[1778321615505,46.71,80209.57,6.6,-0.00251,0.0,0.45086]
[1778321617497,46.71,80209.5,6.6,-0.00251,0.0,0.45089]
[1778321618421,46.71,80209.5,6.6,-0.00251,0.0,0.45089]
[1778321627589,46.71,80210.94,6.6,-0.0025,0.0,0.45023]
[1778321628224,46.71,80210.94,6.6,-0.0025,0.0,0.45023]
[1778321628596,46.71,80210.92,6.6,-0.0025,0.0,0.45024]
[1778321628846,46.71,80210.92,6.6,-0.0025,0.0,0.45024]
[1778321629603,46.71,80210.94,6.6,-0.0025,0.0,0.45023]
[1778321635645,46.71,80214.26,6.6,-0.00249,0.0,0.4487]
[1778321637156,46.71,80214.26,6.6,-0.00249,0.0,0.4487]
[1778321637256,46.71,80213.23,6.6,-0.0025,0.0,0.44917]
[1778321638137,46.71,80213.23,6.6,-0.0025,0.0,0.44917]
[1778321638236,46.71,80213.26,6.6,-0.0025,0.0,0.44916]
[1778321639776,46.71,80213.44,6.6,-0.00249,0.0,0.44908]
[1778321639877,46.71,80213.46,6.6,-0.00249,0.0,0.44907]
[1778321641684,46.71,80213.25,6.6,-0.0025,0.0,0.44916]
[1778321641687,46.71,80213.49,6.6,-0.00249,0.0,0.44905]
[1778321646722,46.71,80213.36,6.6,-0.00249,0.0,0.44911]
[1778321648863,46.71,80213.36,6.6,-0.00249,0.0,0.44911]
[1778321648964,46.71,80213.36,6.6,-0.00249,0.0,0.44911]
[1778321649683,46.71,80213.36,6.6,-0.00249,0.0,0.44911]
[1778321652764,46.71,80213.8,6.6,-0.00249,0.0,0.44891]
[1778321653840,46.71,80213.8,6.6,-0.00249,0.0,0.44891]
[1778321653928,46.71,80213.8,6.6,-0.00249,0.0,0.44891]
[1778321654746,46.71,80213.8,6.6,-0.00249,0.0,0.44891]
[1778321654753,46.71,80213.8,6.6,-0.00249,0.0,0.44891]
[1778321660820,46.71,80213.56,6.6,-0.00249,0.0,0.44902]
[1778321665855,46.71,80213.44,6.6,-0.00249,0.0,0.44908]
[1778321667120,46.71,80213.44,6.6,-0.00249,0.0,0.44908]
[1778321667221,46.71,80213.22,6.6,-0.0025,0.0,0.44918]
[1778321668648,46.71,80213.22,6.6,-0.0025,0.0,0.44918]
[1778321668876,46.71,80212.25,6.6,-0.0025,0.0,0.44962]
[1778321673103,46.71,80213.23,6.6,-0.00249,0.0,0.44845]
[1778321673204,46.71,80213.23,6.6,-0.00249,0.0,0.44845]
[1778321673951,46.71,80213.23,6.6,-0.00249,0.0,0.44845]
[1778321674051,46.71,80212.25,6.6,-0.00249,0.0,0.4489]
[1778321674803,46.71,80212.25,6.6,-0.00249,0.0,0.4489]
[1778321674918,46.71,80213.49,6.6,-0.00249,0.0,0.44833]
[1778321675670,46.71,80213.49,6.6,-0.00249,0.0,0.44833]
[1778321675693,46.71,80213.49,6.6,-0.00249,0.0,0.44833]
[1778321680960,46.71,80213.51,6.6,-0.00249,0.0,0.44833]
[1778321685995,46.71,80213.27,6.6,-0.00249,0.0,0.44844]
[1778321687258,46.71,80213.27,6.6,-0.00249,0.0,0.44844]
[1778321687358,46.71,80213.27,6.6,-0.00249,0.0,0.44844]
[1778321688860,46.71,80213.4,6.6,-0.00249,0.0,0.44838]
[1778321689016,46.71,80213.37,6.6,-0.00249,0.0,0.44839]
[1778321695250,46.71,80213.38,6.6,-0.00249,0.0,0.44839]
[1778321703120,46.71,80213.3,6.6,-0.00249,0.0,0.44842]
[1778321703220,46.71,80213.3,6.6,-0.00249,0.0,0.44842]
[1778321703722,46.71,80213.3,6.6,-0.00249,0.0,0.44842]
[1778321707146,46.71,80213.3,6.6,-0.00249,0.0,0.44842]
[1778321712183,46.71,80213.43,6.6,-0.00249,0.0,0.44836]
[1778321721248,46.71,80213.21,6.6,-0.00249,0.0,0.44846]
[1778321731324,46.71,80212.85,6.6,-0.00249,0.0,0.44791]
[1778321731798,46.71,80212.85,6.6,-0.00249,0.0,0.44791]
[1778321732326,46.71,80212.8,6.6,-0.00249,0.0,0.44793]
[1778321732759,46.71,80212.8,6.6,-0.00249,0.0,0.44793]
[1778321733660,46.71,80212.8,6.6,-0.00249,0.0,0.44793]
[1778321734459,46.71,80212.8,6.6,-0.00249,0.0,0.44793]
[1778321734560,46.71,80212.8,6.6,-0.00249,0.0,0.44793]
[1778321739517,46.71,80212.66,6.6,-0.00249,0.0,0.448]
[1778321739523,46.71,80212.68,6.6,-0.00249,0.0,0.44799]
[1778321740111,46.71,80212.68,6.6,-0.00249,0.0,0.44799]
[1778321741389,46.71,80212.93,6.6,-0.00249,0.0,0.44787]
[1778321742410,46.71,80212.93,6.6,-0.00249,0.0,0.44787]
[1778321742511,46.71,80212.94,6.6,-0.00249,0.0,0.44787]
[1778321743194,46.71,80212.94,6.6,-0.00249,0.0,0.44787]
[1778321743293,46.71,80212.94,6.6,-0.00249,0.0,0.44787]
[1778321744635,46.71,80212.94,6.6,-0.00249,0.0,0.44787]
[1778321744736,46.71,80212.94,6.6,-0.00249,0.0,0.44787]
[1778321745565,46.71,80212.94,6.6,-0.00249,0.0,0.44787]
[1778321745666,46.71,80212.94,6.6,-0.00249,0.0,0.44787]
[1778321750550,46.71,80213.11,6.6,-0.00249,0.0,0.44779]
[1778321750651,46.71,80213.62,6.6,-0.00249,0.0,0.44756]
[1778321751546,46.71,80213.62,6.6,-0.00249,0.0,0.44756]
[1778321751646,46.71,80213.62,6.6,-0.00249,0.0,0.44756]
[1778321753673,46.71,80213.62,6.6,-0.00249,0.0,0.44756]
[1778321753774,46.71,80213.62,6.6,-0.00249,0.0,0.44756]
[1778321755607,46.71,80213.62,6.6,-0.00249,0.0,0.44756]
[1778321755707,46.71,80213.62,6.6,-0.00249,0.0,0.44756]
[1778321756480,46.71,80213.62,6.6,-0.00249,0.0,0.44756]
[1778321756494,46.71,80214.0,6.6,-0.00249,0.0,0.44738]
[1778321757500,46.71,80214.0,6.6,-0.00249,0.0,0.44738]
[1778321757501,46.71,80214.12,6.6,-0.00248,0.0,0.44733]
[1778321760329,46.71,80217.27,6.6,-0.00248,0.0,0.44589]
[1778321760522,46.71,80218.23,6.6,-0.00247,0.0,0.44545]
[1778321761393,46.71,80218.23,6.6,-0.00247,0.0,0.44545]
[1778321761494,46.71,80218.23,6.6,-0.00247,0.0,0.44545]
[1778321762600,46.71,80218.23,6.6,-0.00247,0.0,0.44545]
[1778321762697,46.71,80218.69,6.6,-0.00247,0.0,0.44524]
[1778321762882,46.71,80218.69,6.6,-0.00247,0.0,0.44524]
[1778321763543,46.71,80218.27,6.6,-0.00247,0.0,0.44543]
[1778321768269,46.71,80219.06,6.6,-0.00247,0.0,0.44507]
[1778321768370,46.71,80219.06,6.6,-0.00247,0.0,0.44507]
[1778321768925,46.71,80219.06,6.6,-0.00247,0.0,0.44507]
[1778321769667,46.71,80219.06,6.6,-0.00247,0.0,0.44507]
[1778321770395,46.71,80219.06,6.6,-0.00247,0.0,0.44507]
[1778321770592,46.71,80219.24,6.6,-0.00247,0.0,0.44499]
[1778321773052,46.71,80219.02,6.6,-0.00247,0.0,0.44509]
[1778321773600,46.71,80219.02,6.6,-0.00247,0.0,0.44509]
[1778321775081,46.71,80219.42,6.6,-0.00247,0.0,0.4449]
[1778321775710,46.71,80219.42,6.6,-0.00247,0.0,0.4449]
[1778321775631,46.71,80219.28,6.6,-0.00247,0.0,0.44497]
[1778321775810,46.71,80219.28,6.6,-0.00247,0.0,0.44497]
[1778321781670,46.71,80222.0,6.6,-0.00246,0.0,0.44373]
[1778321783205,46.71,80222.33,6.6,-0.00246,0.0,0.44358]
[1778321783685,46.71,80224.61,6.6,-0.00246,0.0,0.44254]
[1778321785358,46.71,80226.14,6.6,-0.00245,0.0,0.44185]
[1778321785700,46.71,80226.8,6.6,-0.00245,0.0,0.44155]
[1778321788616,46.71,80227.47,6.6,-0.00245,0.0,0.44124]
[1778321788720,46.71,80228.26,6.6,-0.00244,0.0,0.44089]
[1778321789443,46.71,80228.26,6.6,-0.00244,0.0,0.44089]
[1778321789727,46.71,80228.75,6.6,-0.00244,0.0,0.44066]
[1778321790620,46.71,80228.75,6.6,-0.00244,0.0,0.44066]
[1778321790734,46.71,80228.82,6.6,-0.00244,0.0,0.44063]
[1778321791638,46.71,80228.82,6.6,-0.00244,0.0,0.44063]
[1778321791739,46.71,80228.82,6.6,-0.00244,0.0,0.43992]
[1778321793469,46.71,80228.45,6.6,-0.00244,0.0,0.44009]
[1778321793755,46.71,80228.57,6.6,-0.00244,0.0,0.44004]
[1778321794345,46.71,80228.57,6.6,-0.00244,0.0,0.44004]
[1778321794762,46.71,80228.6,6.6,-0.00244,0.0,0.44002]
[1778321795673,46.71,80228.6,6.6,-0.00244,0.0,0.44002]
[1778321795769,46.71,80228.45,6.6,-0.00244,0.0,0.44009]
[1778321796508,46.71,80228.45,6.6,-0.00244,0.0,0.44009]
[1778321796776,46.71,80228.48,6.6,-0.00244,0.0,0.44008]
[1778321801811,46.71,80229.2,6.6,-0.00244,0.0,0.43975]
[1778321804278,46.71,80229.16,6.6,-0.00244,0.0,0.43977]
[1778321804335,46.71,80229.52,6.6,-0.00244,0.0,0.43961]
[1778321804949,46.71,80229.52,6.6,-0.00244,0.0,0.43961]
[1778321805050,46.71,80231.87,6.6,-0.00243,0.0,0.43855]
[1778321809335,46.71,80234.06,6.6,-0.00242,0.0,0.43756]
[1778321809436,46.71,80234.46,6.6,-0.00242,0.0,0.43738]
[1778321810628,46.71,80234.46,6.6,-0.00242,0.0,0.43738]
[1778321810710,46.71,80234.73,6.6,-0.00242,0.0,0.43726]
[1778321815909,46.71,80237.34,6.6,-0.00242,0.0,0.43609]
[1778321819423,46.71,80237.34,6.6,-0.00242,0.0,0.43609]
[1778321819524,46.71,80237.34,6.6,-0.00242,0.0,0.43609]
[1778321820318,46.71,80237.34,6.6,-0.00242,0.0,0.43609]
[1778321821092,46.71,80237.34,6.6,-0.00242,0.0,0.43609]
[1778321821503,46.71,80237.34,6.6,-0.00242,0.0,0.43609]
[1778321821560,46.71,80237.34,6.6,-0.00242,0.0,0.43609]
[1778321824472,46.71,80239.07,6.6,-0.00241,0.0,0.43531]
[1778321824573,46.71,80238.83,6.6,-0.00241,0.0,0.43542]
[1778321825021,46.71,80238.83,6.6,-0.00241,0.0,0.43542]
[1778321825122,46.71,80239.54,6.6,-0.00241,0.0,0.4351]
[1778321831015,46.71,80233.35,6.6,-0.00243,0.0,0.43788]
[1778321833921,46.71,80233.75,6.6,-0.00243,0.0,0.4377]
[1778321834618,46.71,80233.75,6.6,-0.00243,0.0,0.4377]
[1778321839648,46.71,80232.88,6.6,-0.00243,0.0,0.43809]
[1778321839671,46.71,80232.88,6.6,-0.00243,0.0,0.43809]
[1778321840524,46.71,80232.88,6.6,-0.00243,0.0,0.43809]
[1778321840624,46.71,80232.88,6.6,-0.00243,0.0,0.43809]
[1778321842278,46.71,80232.88,6.6,-0.00243,0.0,0.43809]
[1778321842379,46.71,80232.88,6.6,-0.00243,0.0,0.43809]
[1778321843182,46.71,80232.88,6.6,-0.00243,0.0,0.43809]
[1778321843774,46.71,80232.88,6.6,-0.00243,0.0,0.43809]
[1778321843261,46.71,80232.45,6.6,-0.00243,0.0,0.43829]
[1778321844656,46.71,80232.45,6.6,-0.00243,0.0,0.43829]
[1778321849653,46.71,80231.88,6.6,-0.00243,0.0,0.43854]
[1778321849735,46.71,80231.88,6.6,-0.00243,0.0,0.43854]
[1778321850410,46.71,80231.88,6.6,-0.00243,0.0,0.43854]
[1778321850482,46.71,80232.06,6.6,-0.00243,0.0,0.43846]
[1778321852714,46.71,80232.06,6.6,-0.00243,0.0,0.43846]
[1778321852723,46.71,80232.14,6.6,-0.00243,0.0,0.43772]
[1778321853593,46.71,80232.14,6.6,-0.00243,0.0,0.43772]
[1778321853694,46.71,80232.14,6.6,-0.00243,0.0,0.43772]
[1778321861225,46.71,80231.36,6.6,-0.00243,0.0,0.43807]
[1778321862487,46.71,80231.36,6.6,-0.00243,0.0,0.43807]
[1778321862588,46.71,80231.36,6.6,-0.00243,0.0,0.43807]
[1778321863443,46.71,80231.36,6.6,-0.00243,0.0,0.43807]
[1778321863543,46.71,80231.36,6.6,-0.00243,0.0,0.43807]
[1778321864184,46.71,80231.36,6.6,-0.00243,0.0,0.43807]
[1778321864952,46.71,80231.36,6.6,-0.00243,0.0,0.43807]
[1778321865665,46.71,80231.36,6.6,-0.00243,0.0,0.43807]
[1778321865765,46.71,80231.36,6.6,-0.00243,0.0,0.43807]
[1778321866555,46.71,80231.36,6.6,-0.00243,0.0,0.43807]
[1778321866655,46.71,80231.36,6.6,-0.00243,0.0,0.43807]
[1778321867402,46.71,80231.36,6.6,-0.00243,0.0,0.43807]
[1778321868075,46.71,80231.36,6.6,-0.00243,0.0,0.43807]
[1778321870475,46.71,80231.36,6.6,-0.00243,0.0,0.43807]
[1778321870555,46.71,80231.36,6.6,-0.00243,0.0,0.43807]
[1778321871419,46.71,80231.36,6.6,-0.00243,0.0,0.43807]
[1778321878344,46.71,80231.35,6.6,-0.00243,0.0,0.43808]
[1778321879845,46.71,80231.35,6.6,-0.00243,0.0,0.43808]
[1778321879946,46.71,80231.35,6.6,-0.00243,0.0,0.43808]
[1778321881591,46.71,80231.35,6.6,-0.00243,0.0,0.43808]
[1778321881692,46.71,80231.35,6.6,-0.00243,0.0,0.43808]
[1778321888414,46.71,80231.31,6.6,-0.00243,0.0,0.43809]
[1778321895463,46.71,80231.36,6.6,-0.00243,0.0,0.43807]
[1778321896495,46.71,80231.36,6.6,-0.00243,0.0,0.43807]
[1778321896595,46.71,80231.36,6.6,-0.00243,0.0,0.43807]
[1778321897462,46.71,80231.36,6.6,-0.00243,0.0,0.43807]
[1778321900600,46.71,80231.36,6.6,-0.00243,0.0,0.43807]
[1778321902354,46.71,80231.35,6.6,-0.00243,0.0,0.43808]
[1778321902455,46.71,80231.35,6.6,-0.00243,0.0,0.43808]
[1778321907161,46.71,80231.39,6.6,-0.00243,0.0,0.43806]
[1778321907680,46.71,80231.39,6.6,-0.00243,0.0,0.43806]
[1778321908540,46.71,80231.55,6.6,-0.00243,0.0,0.43799]
[1778321908554,46.71,80231.5,6.6,-0.00243,0.0,0.43801]
[1778321909396,46.71,80231.5,6.6,-0.00243,0.0,0.43801]
[1778321909561,46.71,80230.8,6.6,-0.00243,0.0,0.43832]
[1778321910163,46.71,80230.8,6.6,-0.00243,0.0,0.43832]
[1778321910568,46.71,80231.34,6.6,-0.00243,0.0,0.43808]
[1778321911854,46.71,80231.34,6.6,-0.00243,0.0,0.43808]
[1778321911954,46.71,80231.59,6.6,-0.00242,0.0,0.43726]
[1778321915238,46.71,80231.59,6.6,-0.00242,0.0,0.43726]
[1778321915850,46.71,80231.59,6.6,-0.00242,0.0,0.43726]
[1778321915603,46.71,80231.4,6.6,-0.00242,0.0,0.43735]
[1778321916610,46.71,80230.5,6.6,-0.00243,0.0,0.43775]
[1778321921645,46.71,80230.58,6.6,-0.00243,0.0,0.43772]
[1778321923977,46.71,80230.68,6.6,-0.00243,0.0,0.43767]
[1778321924626,46.71,80230.68,6.6,-0.00243,0.0,0.43767]
[1778321925463,46.71,80230.68,6.6,-0.00243,0.0,0.43767]
[1778321925563,46.71,80230.68,6.6,-0.00243,0.0,0.43767]
[1778321926968,46.71,80230.68,6.6,-0.00243,0.0,0.43767]
[1778321930538,46.71,80230.68,6.6,-0.00243,0.0,0.43767]
[1778321931394,46.71,80230.68,6.6,-0.00243,0.0,0.43767]
[1778321931715,46.71,80230.76,6.6,-0.00243,0.0,0.43764]
[1778321934665,46.71,80231.92,6.6,-0.00242,0.0,0.43711]
[1778321934736,46.71,80232.31,6.6,-0.00242,0.0,0.43694]
[1778321935446,46.71,80232.31,6.6,-0.00242,0.0,0.43694]
[1778321935547,46.71,80232.31,6.6,-0.00242,0.0,0.43694]
[1778321939447,46.71,80232.29,6.6,-0.00242,0.0,0.43695]
[1778321939548,46.71,80232.29,6.6,-0.00242,0.0,0.43695]
[1778321940974,46.71,80232.29,6.6,-0.00242,0.0,0.43695]
[1778321944809,46.71,80232.64,6.6,-0.00242,0.0,0.43679]
[1778321945359,46.71,80232.64,6.6,-0.00242,0.0,0.43679]
[1778321946823,46.71,80232.71,6.6,-0.00242,0.0,0.43676]
[1778321947123,46.71,80232.71,6.6,-0.00242,0.0,0.43676]
[1778321947830,46.71,80231.39,6.6,-0.00242,0.0,0.43735]
[1778321952202,46.71,80235.09,6.6,-0.00241,0.0,0.43569]
[1778321952865,46.71,80235.01,6.6,-0.00241,0.0,0.43573]
[1778321953096,46.71,80235.01,6.6,-0.00241,0.0,0.43573]
[1778321953872,46.71,80234.96,6.6,-0.00241,0.0,0.43575]
[1778321955302,46.71,80234.98,6.6,-0.00241,0.0,0.43574]
[1778321955891,46.71,80234.98,6.6,-0.00241,0.0,0.43574]
[1778321958381,46.71,80234.98,6.6,-0.00241,0.0,0.43574]
[1778321958482,46.71,80234.98,6.6,-0.00241,0.0,0.43574]
[1778321959385,46.71,80234.98,6.6,-0.00241,0.0,0.43574]
[1778321959486,46.71,80234.98,6.6,-0.00241,0.0,0.43574]
[1778321962773,46.71,80235.43,6.6,-0.00241,0.0,0.43554]
[1778321962874,46.71,80235.43,6.6,-0.00241,0.0,0.43554]
[1778321963615,46.71,80235.43,6.6,-0.00241,0.0,0.43554]
[1778321963715,46.71,80235.43,6.6,-0.00241,0.0,0.43554]
[1778321970413,46.71,80235.79,6.6,-0.00241,0.0,0.43538]
[1778321970513,46.71,80235.79,6.6,-0.00241,0.0,0.43538]
[1778321971331,46.71,80235.79,6.6,-0.00241,0.0,0.43538]
[1778321971431,46.71,80235.76,6.6,-0.00241,0.0,0.43469]
[1778321972136,46.71,80235.76,6.6,-0.00241,0.0,0.43469]
[1778321972974,46.71,80235.76,6.6,-0.00241,0.0,0.43469]
[1778321972236,46.71,80235.79,6.6,-0.00241,0.0,0.43467]
[1778321973012,46.71,80235.81,6.6,-0.00241,0.0,0.43467]
[1778321977872,46.71,80235.68,6.6,-0.00241,0.0,0.43472]
[1778321977973,46.71,80235.62,6.6,-0.00241,0.0,0.43475]
[1778321978653,46.71,80235.62,6.6,-0.00241,0.0,0.43475]
[1778321980062,46.71,80235.56,6.6,-0.00241,0.0,0.43478]
[1778321985097,46.71,80234.97,6.6,-0.00241,0.0,0.43504]
[1778321990439,46.71,80234.86,6.6,-0.00241,0.0,0.43509]
[1778321990598,46.71,80234.86,6.6,-0.00241,0.0,0.43509]
[1778321991569,46.71,80232.7,6.6,-0.00242,0.0,0.43606]
[1778321991668,46.71,80228.85,6.6,-0.00243,0.0,0.43779]
[1778321992562,46.71,80228.85,6.6,-0.00243,0.0,0.43779]
[1778321992612,46.71,80225.67,6.6,-0.00244,0.0,0.43922]
[1778321993338,46.71,80225.67,6.6,-0.00244,0.0,0.43922]
[1778321993344,46.71,80223.01,6.6,-0.00244,0.0,0.44043]
[1778321995290,46.71,80222.18,6.6,-0.00245,0.0,0.4408]
[1778321995391,46.71,80220.38,6.6,-0.00245,0.0,0.44162]
[1778321996822,46.71,80220.38,6.6,-0.00245,0.0,0.44162]
[1778321996853,46.71,80220.38,6.6,-0.00245,0.0,0.44162]
[1778321999213,46.71,80208.61,6.6,-0.00248,0.0,0.44699]
[1778321999842,46.71,80208.61,6.6,-0.00248,0.0,0.44699]
[1778322000709,46.71,80203.64,6.6,-0.0025,0.0,0.44927]
[1778322000714,46.71,80202.44,6.6,-0.0025,0.0,0.44982]
[1778322001636,46.71,80202.44,6.6,-0.0025,0.0,0.44982]
[1778322001686,46.71,80199.58,6.6,-0.00251,0.0,0.45114]
[1778322002550,46.71,80199.58,6.6,-0.00251,0.0,0.45114]
[1778322002552,46.71,80198.77,6.6,-0.00251,0.0,0.45152]
[1778322003448,46.71,80198.77,6.6,-0.00251,0.0,0.45152]
[1778322003499,46.71,80202.65,6.6,-0.0025,0.0,0.44973]
[1778322007577,46.71,80208.49,6.6,-0.00249,0.0,0.44704]
[1778322007584,46.71,80208.49,6.6,-0.00249,0.0,0.44704]
[1778322013353,46.71,80213.38,6.6,-0.00247,0.0,0.4448]
[1778322013454,46.71,80213.54,6.6,-0.00247,0.0,0.44473]
[1778322015815,46.71,80213.54,6.6,-0.00247,0.0,0.44473]
[1778322015915,46.71,80213.54,6.6,-0.00247,0.0,0.44473]
[1778322017502,46.71,80213.54,6.6,-0.00247,0.0,0.44473]
[1778322017601,46.71,80213.61,6.6,-0.00247,0.0,0.4447]
[1778322018334,46.71,80213.61,6.6,-0.00247,0.0,0.4447]
[1778322018434,46.71,80213.59,6.6,-0.00247,0.0,0.44471]
[1778322022463,46.71,80213.48,6.6,-0.00247,0.0,0.44476]
[1778322022563,46.71,80213.72,6.6,-0.00247,0.0,0.44465]
[1778322023332,46.71,80213.72,6.6,-0.00247,0.0,0.44465]
[1778322023364,46.71,80213.78,6.6,-0.00247,0.0,0.44462]
[1778322025820,46.71,80213.66,6.6,-0.00247,0.0,0.44468]
[1778322025921,46.71,80213.66,6.6,-0.00247,0.0,0.44468]
[1778322028340,46.71,80213.66,6.6,-0.00247,0.0,0.44468]
[1778322028362,46.71,80213.66,6.6,-0.00247,0.0,0.44468]
[1778322032657,46.71,80213.43,6.6,-0.00247,0.0,0.44478]
[1778322032757,46.71,80213.43,6.6,-0.00247,0.0,0.44407]
[1778322033420,46.71,80213.43,6.6,-0.00247,0.0,0.44407]
[1778322034441,46.71,80213.45,6.6,-0.00247,0.0,0.44406]
[1778322037544,46.71,80213.45,6.6,-0.00247,0.0,0.44406]
[1778322037644,46.71,80213.34,6.6,-0.00247,0.0,0.44411]
[1778322038338,46.71,80213.34,6.6,-0.00247,0.0,0.44411]
[1778322038469,46.71,80213.53,6.6,-0.00247,0.0,0.44402]
[1778322039835,46.71,80213.53,6.6,-0.00247,0.0,0.44402]
[1778322039936,46.71,80213.53,6.6,-0.00247,0.0,0.44402]
[1778322042472,46.71,80212.03,6.6,-0.00247,0.0,0.4447]
[1778322042497,46.71,80212.48,6.6,-0.00247,0.0,0.4445]
[1778322047439,46.71,80212.54,6.6,-0.00247,0.0,0.44447]
[1778322047539,46.71,80212.54,6.6,-0.00247,0.0,0.44447]
[1778322049332,46.71,80212.54,6.6,-0.00247,0.0,0.44447]
[1778322049432,46.71,80212.54,6.6,-0.00247,0.0,0.44447]
[1778322053688,46.71,80212.54,6.6,-0.00247,0.0,0.44447]
[1778322053788,46.71,80212.54,6.6,-0.00247,0.0,0.44447]
[1778322054458,46.71,80212.54,6.6,-0.00247,0.0,0.44447]
[1778322057602,46.71,80212.62,6.6,-0.00247,0.0,0.44444]
[1778322058098,46.71,80212.62,6.6,-0.00247,0.0,0.44444]
[1778322058463,46.71,80212.62,6.6,-0.00247,0.0,0.44444]
[1778322068679,46.71,80210.29,6.6,-0.00248,0.0,0.4455]
[1778322073117,46.71,80210.29,6.6,-0.00248,0.0,0.4455]
[1778322073218,46.71,80210.29,6.6,-0.00248,0.0,0.4455]
[1778322075031,46.71,80210.29,6.6,-0.00248,0.0,0.4455]
[1778322075131,46.71,80210.29,6.6,-0.00248,0.0,0.4455]
[1778322076651,46.71,80210.29,6.6,-0.00248,0.0,0.4455]
[1778322076735,46.71,80210.34,6.6,-0.00248,0.0,0.44548]
[1778322077523,46.71,80210.34,6.6,-0.00248,0.0,0.44548]
[1778322078196,46.71,80210.34,6.6,-0.00248,0.0,0.44548]
[1778322079156,46.71,80210.79,6.6,-0.00247,0.0,0.44527]
[1778322079756,46.71,80210.43,6.6,-0.00248,0.0,0.44544]
[1778322081756,46.71,80210.87,6.6,-0.00247,0.0,0.44523]
[1778322081796,46.71,80210.87,6.6,-0.00247,0.0,0.44523]
[1778322082589,46.71,80210.87,6.6,-0.00247,0.0,0.44523]
[1778322082690,46.71,80210.87,6.6,-0.00247,0.0,0.44523]
[1778322084716,46.71,80210.87,6.6,-0.00247,0.0,0.44523]
[1778322084802,46.71,80210.87,6.6,-0.00247,0.0,0.44523]
[1778322085612,46.71,80210.87,6.6,-0.00247,0.0,0.44523]
[1778322085798,46.71,80210.84,6.6,-0.00247,0.0,0.44525]
[1778322090481,46.71,80210.84,6.6,-0.00247,0.0,0.44525]
[1778322090582,46.71,80210.84,6.6,-0.00247,0.0,0.44525]
[1778322091481,46.71,80210.84,6.6,-0.00247,0.0,0.44525]
[1778322095868,46.71,80210.84,6.6,-0.00247,0.0,0.44453]
[1778322100903,46.71,80209.76,6.6,-0.00247,0.0,0.44503]
[1778322102374,46.71,80209.76,6.6,-0.00247,0.0,0.44503]
[1778322103196,46.71,80209.76,6.6,-0.00247,0.0,0.44503]
[1778322108676,46.71,80209.94,6.6,-0.00247,0.0,0.44494]
[1778322108961,46.71,80209.96,6.6,-0.00247,0.0,0.44494]
[1778322109415,46.71,80209.96,6.6,-0.00247,0.0,0.44494]
[1778322111570,46.71,80209.96,6.6,-0.00247,0.0,0.44494]
[1778322112416,46.71,80209.96,6.6,-0.00247,0.0,0.44494]
[1778322112516,46.71,80209.96,6.6,-0.00247,0.0,0.44494]
[1778322118025,46.71,80209.99,6.6,-0.00247,0.0,0.44492]
[1778322126081,46.71,80210.07,6.6,-0.00247,0.0,0.44488]
[1778322129369,46.71,80210.1,6.6,-0.00247,0.0,0.44487]
[1778322129470,46.71,80210.1,6.6,-0.00247,0.0,0.44487]
[1778322132384,46.71,80210.1,6.6,-0.00247,0.0,0.44487]
[1778322133130,46.71,80210.14,6.6,-0.00247,0.0,0.44485]
[1778322135467,46.71,80210.1,6.6,-0.00247,0.0,0.44487]
[1778322136151,46.71,80210.5,6.6,-0.00247,0.0,0.44469]
[1778322136331,46.71,80210.5,6.6,-0.00247,0.0,0.44469]
[1778322137892,46.71,80210.5,6.6,-0.00247,0.0,0.44469]
[1778322139531,46.71,80210.6,6.6,-0.00247,0.0,0.44464]
[1778322139632,46.71,80211.56,6.6,-0.00247,0.0,0.4442]
[1778322145711,46.71,80212.26,6.6,-0.00247,0.0,0.44389]
[1778322145803,46.71,80211.53,6.6,-0.00247,0.0,0.44422]
[1778322146787,46.71,80211.53,6.6,-0.00247,0.0,0.44422]
[1778322146843,46.71,80211.53,6.6,-0.00247,0.0,0.44422]
[1778322152263,46.71,80210.92,6.6,-0.00247,0.0,0.44378]
[1778322156084,46.71,80210.92,6.6,-0.00247,0.0,0.44378]
[1778322157017,46.71,80210.84,6.6,-0.00247,0.0,0.44382]
[1778322157690,46.71,80210.84,6.6,-0.00247,0.0,0.44382]
[1778322158518,46.71,80210.84,6.6,-0.00247,0.0,0.44382]
[1778322160201,46.71,80210.84,6.6,-0.00247,0.0,0.44382]
[1778322162291,46.71,80210.84,6.6,-0.00247,0.0,0.44382]
[1778322164642,46.71,80210.93,6.6,-0.00247,0.0,0.44378]
[1778322164679,46.71,80210.85,6.6,-0.00247,0.0,0.44381]
[1778322165471,46.71,80210.85,6.6,-0.00247,0.0,0.44381]
[1778322165571,46.71,80211.03,6.6,-0.00247,0.0,0.44373]
[1778322166405,46.71,80211.03,6.6,-0.00247,0.0,0.44373]
[1778322166410,46.71,80211.24,6.6,-0.00247,0.0,0.44364]
[1778322167251,46.71,80211.24,6.6,-0.00247,0.0,0.44364]
[1778322167930,46.71,80211.24,6.6,-0.00247,0.0,0.44364]
[1778322169661,46.71,80211.22,6.6,-0.00247,0.0,0.44365]
[1778322170467,46.71,80211.22,6.6,-0.00247,0.0,0.44365]
[1778322171233,46.71,80211.22,6.6,-0.00247,0.0,0.44365]
[1778322171244,46.71,80211.22,6.6,-0.00247,0.0,0.44365]
[1778322172835,46.71,80211.22,6.6,-0.00247,0.0,0.44365]
[1778322173562,46.71,80211.22,6.6,-0.00247,0.0,0.44365]
[1778322174226,46.71,80211.22,6.6,-0.00247,0.0,0.44365]
[1778322174963,46.71,80211.22,6.6,-0.00247,0.0,0.44365]
[1778322175617,46.71,80211.22,6.6,-0.00247,0.0,0.44365]
[1778322176497,46.71,80211.22,6.6,-0.00247,0.0,0.44365]
[1778322177961,46.71,80211.22,6.6,-0.00247,0.0,0.44365]
[1778322178030,46.71,80211.18,6.6,-0.00247,0.0,0.44366]
[1778322178700,46.71,80211.18,6.6,-0.00247,0.0,0.44366]
[1778322179452,46.71,80211.19,6.6,-0.00247,0.0,0.44366]
[1778322187613,46.71,80211.14,6.6,-0.00247,0.0,0.44368]
[1778322187713,46.71,80211.14,6.6,-0.00247,0.0,0.44368]
[1778322188455,46.71,80211.14,6.6,-0.00247,0.0,0.44368]
[1778322189157,46.71,80211.14,6.6,-0.00247,0.0,0.44368]
[1778322188515,46.71,80211.11,6.6,-0.00247,0.0,0.4437]
[1778322189853,46.71,80211.11,6.6,-0.00247,0.0,0.4437]
[1778322195807,46.71,80202.89,6.6,-0.00249,0.0,0.44746]
[1778322195908,46.71,80201.86,6.6,-0.00249,0.0,0.44793]
[1778322196684,46.71,80201.86,6.6,-0.00249,0.0,0.44793]
[1778322196784,46.71,80202.9,6.6,-0.00249,0.0,0.44745]
[1778322203176,46.71,80202.9,6.6,-0.00249,0.0,0.44745]
[1778322203804,46.71,80203.44,6.6,-0.00249,0.0,0.4472]
[1778322207305,46.71,80201.82,6.6,-0.00249,0.0,0.44795]
[1778322208068,46.71,80201.82,6.6,-0.00249,0.0,0.44795]
[1778322213726,46.71,80203.17,6.6,-0.00248,0.0,0.44661]
[1778322213826,46.71,80203.03,6.6,-0.00249,0.0,0.44667]
[1778322214576,46.71,80203.03,6.6,-0.00249,0.0,0.44667]
[1778322214698,46.71,80202.89,6.6,-0.00249,0.0,0.44674]
[1778322217277,46.71,80202.2,6.6,-0.00249,0.0,0.44705]
[1778322217836,46.71,80202.2,6.6,-0.00249,0.0,0.44705]
[1778322224768,46.71,80198.81,6.6,-0.0025,0.0,0.44861]
[1778322228627,46.71,80198.77,6.6,-0.0025,0.0,0.44863]
[1778322228796,46.71,80197.91,6.6,-0.0025,0.0,0.44903]
[1778322229585,46.71,80197.91,6.6,-0.0025,0.0,0.44903]
[1778322229803,46.71,80197.37,6.6,-0.0025,0.0,0.44928]
[1778322233644,46.71,80197.51,6.6,-0.0025,0.0,0.44921]
[1778322233745,46.71,80197.51,6.6,-0.0025,0.0,0.44921]
[1778322234544,46.71,80197.51,6.6,-0.0025,0.0,0.44921]
[1778322234838,46.71,80197.19,6.6,-0.0025,0.0,0.44936]
[1778322240880,46.71,80196.58,6.6,-0.0025,0.0,0.44964]
[1778322245915,46.71,80194.32,6.6,-0.00251,0.0,0.45068]
[1778322247646,46.71,80193.78,6.6,-0.00251,0.0,0.45093]
[1778322247930,46.71,80191.96,6.6,-0.00252,0.0,0.45178]
[1778322248580,46.71,80191.96,6.6,-0.00252,0.0,0.45178]
[1778322248937,46.71,80190.89,6.6,-0.00252,0.0,0.45227]
[1778322253390,46.71,80191.35,6.6,-0.00252,0.0,0.45206]
[1778322255047,46.71,80191.35,6.6,-0.00252,0.0,0.45206]
[1778322258399,46.71,80191.22,6.6,-0.00252,0.0,0.45212]
[1778322259027,46.71,80191.22,6.6,-0.00252,0.0,0.45212]
[1778322265598,46.71,80187.63,6.6,-0.00253,0.0,0.45379]
[1778322266059,46.71,80187.6,6.6,-0.00253,0.0,0.4538]
[1778322266672,46.71,80187.6,6.6,-0.00253,0.0,0.4538]
[1778322268073,46.71,80186.46,6.6,-0.00253,0.0,0.45433]
[1778322269231,46.71,80186.46,6.6,-0.00253,0.0,0.45433]
[1778322269332,46.71,80186.46,6.6,-0.00253,0.0,0.45433]
[1778322270818,46.71,80186.46,6.6,-0.00253,0.0,0.45433]
[1778322270909,46.71,80186.46,6.6,-0.00253,0.0,0.45433]
[1778322273769,46.71,80185.87,6.6,-0.00253,0.0,0.45388]
[1778322274115,46.71,80185.7,6.6,-0.00253,0.0,0.45396]
[1778322274619,46.71,80185.7,6.6,-0.00253,0.0,0.45396]
[1778322275122,46.71,80185.91,6.6,-0.00253,0.0,0.45386]
[1778322277586,46.71,80185.94,6.6,-0.00253,0.0,0.45384]
[1778322279137,46.71,80185.94,6.6,-0.00253,0.0,0.45384]
[1778322284185,46.71,80186.61,6.6,-0.00253,0.0,0.45353]
[1778322285581,46.71,80186.61,6.6,-0.00253,0.0,0.45353]
[1778322286199,46.71,80186.67,6.6,-0.00253,0.0,0.45351]
[1778322286354,46.71,80186.67,6.6,-0.00253,0.0,0.45351]
[1778322287206,46.71,80186.78,6.6,-0.00253,0.0,0.45345]
[1778322293248,46.71,80187.71,6.6,-0.00253,0.0,0.45302]
[1778322296025,46.71,80194.95,6.6,-0.0025,0.0,0.44967]
[1778322296269,46.71,80194.29,6.6,-0.00251,0.0,0.44998]
[1778322296855,46.71,80194.29,6.6,-0.00251,0.0,0.44998]
[1778322297276,46.71,80196.03,6.6,-0.0025,0.0,0.44917]
[1778322297768,46.71,80196.03,6.6,-0.0025,0.0,0.44917]
[1778322298283,46.71,80204.84,6.6,-0.00248,0.0,0.44513]
[1778322298368,46.71,80204.84,6.6,-0.00248,0.0,0.44513]
[1778322298623,46.71,80204.84,6.6,-0.00248,0.0,0.44513]
[1778322299452,46.71,80210.08,6.6,-0.00246,0.0,0.44274]
[1778322300297,46.71,80212.47,6.6,-0.00245,0.0,0.44165]
[1778322302186,46.71,80213.06,6.6,-0.00245,0.0,0.44138]
[1778322302312,46.71,80213.58,6.6,-0.00245,0.0,0.44115]
[1778322302937,46.71,80213.58,6.6,-0.00245,0.0,0.44115]
[1778322303318,46.71,80214.72,6.6,-0.00245,0.0,0.44063]
[1778322304465,46.71,80214.72,6.6,-0.00245,0.0,0.44063]
[1778322305218,46.71,80214.72,6.6,-0.00245,0.0,0.44063]
[1778322310367,46.71,80219.99,6.6,-0.00243,0.0,0.43825]
[1778322312469,46.71,80220.52,6.6,-0.00243,0.0,0.43801]
[1778322313327,46.71,80220.52,6.6,-0.00243,0.0,0.43801]
[1778322312569,46.71,80220.68,6.6,-0.00243,0.0,0.43794]
[1778322313392,46.71,80220.11,6.6,-0.00243,0.0,0.43819]
[1778322314702,46.71,80220.11,6.6,-0.00243,0.0,0.43819]
[1778322314764,46.71,80220.2,6.6,-0.00243,0.0,0.43815]
[1778322315418,46.71,80220.2,6.6,-0.00243,0.0,0.43815]
[1778322315441,46.71,80220.2,6.6,-0.00243,0.0,0.43815]
[1778322317809,46.71,80220.2,6.6,-0.00243,0.0,0.43815]
[1778322317909,46.71,80220.32,6.6,-0.00243,0.0,0.4381]
[1778322318887,46.71,80220.32,6.6,-0.00243,0.0,0.4381]
[1778322318937,46.71,80220.32,6.6,-0.00243,0.0,0.4381]
[1778322328355,46.71,80221.29,6.6,-0.00243,0.0,0.43766]
[1778322329045,46.71,80221.29,6.6,-0.00243,0.0,0.43766]
[1778322332532,46.71,80221.36,6.6,-0.00243,0.0,0.43763]
[1778322332633,46.71,80221.36,6.6,-0.00243,0.0,0.43692]
[1778322334185,46.71,80221.36,6.6,-0.00243,0.0,0.43692]
[1778322334286,46.71,80221.36,6.6,-0.00243,0.0,0.43692]
[1778322340581,46.71,80221.71,6.6,-0.00242,0.0,0.43677]
[1778322345616,46.71,80223.03,6.6,-0.00242,0.0,0.43617]
[1778322347789,46.71,80223.07,6.6,-0.00242,0.0,0.43615]
[1778322347890,46.71,80223.07,6.6,-0.00242,0.0,0.43615]
[1778322348544,46.71,80223.07,6.6,-0.00242,0.0,0.43615]
[1778322348637,46.71,80223.11,6.6,-0.00242,0.0,0.43614]
[1778322352475,46.71,80223.03,6.6,-0.00242,0.0,0.43617]
[1778322353216,46.71,80223.03,6.6,-0.00242,0.0,0.43617]
[1778322358299,46.71,80222.99,6.6,-0.00242,0.0,0.43619]
[1778322359026,46.71,80222.87,6.6,-0.00242,0.0,0.43624]
[1778322359681,46.71,80222.98,6.6,-0.00242,0.0,0.43619]
[1778322359714,46.71,80223.13,6.6,-0.00242,0.0,0.43613]
[1778322360393,46.71,80223.13,6.6,-0.00242,0.0,0.43613]
[1778322360721,46.71,80223.21,6.6,-0.00242,0.0,0.43609]
[1778322365756,46.71,80222.62,6.6,-0.00242,0.0,0.43636]
[1778322368637,46.71,80222.81,6.6,-0.00242,0.0,0.43627]
[1778322368737,46.71,80222.81,6.6,-0.00242,0.0,0.43627]
[1778322369534,46.71,80222.81,6.6,-0.00242,0.0,0.43627]
[1778322369784,46.71,80222.83,6.6,-0.00242,0.0,0.43626]
[1778322373078,46.71,80222.88,6.6,-0.00242,0.0,0.43624]
[1778322373179,46.71,80222.88,6.6,-0.00242,0.0,0.43624]
[1778322373800,46.71,80222.88,6.6,-0.00242,0.0,0.43624]
[1778322373815,46.71,80220.62,6.6,-0.00243,0.0,0.43726]
[1778322378850,46.71,80222.06,6.6,-0.00242,0.0,0.43661]
[1778322383395,46.71,80222.74,6.6,-0.00242,0.0,0.4363]
[1778322384349,46.71,80222.74,6.6,-0.00242,0.0,0.4363]
[1778322383885,46.71,80222.68,6.6,-0.00242,0.0,0.43633]
[1778322384892,46.71,80222.55,6.6,-0.00242,0.0,0.43639]
[1778322385678,46.71,80222.55,6.6,-0.00242,0.0,0.43639]
[1778322385899,46.71,80222.96,6.6,-0.00242,0.0,0.4362]
[1778322386587,46.71,80222.96,6.6,-0.00242,0.0,0.4362]
[1778322386906,46.71,80223.37,6.6,-0.00242,0.0,0.43602]
[1778322389778,46.71,80223.38,6.6,-0.00242,0.0,0.43602]
[1778322390541,46.71,80223.38,6.6,-0.00242,0.0,0.43602]
[1778322392444,46.71,80223.38,6.6,-0.00242,0.0,0.43602]
[1778322392948,46.71,80223.37,6.6,-0.00242,0.0,0.43531]
[1778322394079,46.71,80223.37,6.6,-0.00242,0.0,0.43531]
[1778322394179,46.71,80223.3,6.6,-0.00242,0.0,0.43535]
[1778322402011,46.71,80223.27,6.6,-0.00242,0.0,0.43536]
[1778322407046,46.71,80223.42,6.6,-0.00242,0.0,0.43529]
[1778322408537,46.71,80223.4,6.6,-0.00242,0.0,0.4353]
[1778322409402,46.71,80223.4,6.6,-0.00242,0.0,0.4353]
[1778322411717,46.71,80223.4,6.6,-0.00242,0.0,0.4353]
[1778322411747,46.71,80223.4,6.6,-0.00242,0.0,0.4353]
[1778322412547,46.71,80223.4,6.6,-0.00242,0.0,0.4353]
[1778322412550,46.71,80223.4,6.6,-0.00242,0.0,0.4353]
[1778322418123,46.71,80224.27,6.6,-0.00241,0.0,0.43491]
[1778322420657,46.71,80223.95,6.6,-0.00241,0.0,0.43505]
[1778322421144,46.71,80223.94,6.6,-0.00241,0.0,0.43506]
[1778322421616,46.71,80223.94,6.6,-0.00241,0.0,0.43506]
[1778322424165,46.71,80223.96,6.6,-0.00241,0.0,0.43505]
[1778322430210,46.71,80223.76,6.6,-0.00242,0.0,0.43514]
[1778322435245,46.71,80224.81,6.6,-0.00241,0.0,0.43467]
[1778322436163,46.71,80224.81,6.6,-0.00241,0.0,0.43467]
[1778322436252,46.71,80226.77,6.6,-0.00241,0.0,0.43379]
[1778322436825,46.71,80226.77,6.6,-0.00241,0.0,0.43379]
[1778322437259,46.71,80227.02,6.6,-0.00241,0.0,0.43368]
[1778322437513,46.71,80227.02,6.6,-0.00241,0.0,0.43368]
[1778322438266,46.71,80227.08,6.6,-0.00241,0.0,0.43365]
[1778322438801,46.71,80227.08,6.6,-0.00241,0.0,0.43365]
[1778322442280,46.71,80227.08,6.6,-0.00241,0.0,0.43365]
[1778322442779,46.71,80227.08,6.6,-0.00241,0.0,0.43365]
[1778322443301,46.71,80227.09,6.6,-0.00241,0.0,0.43365]
[1778322445771,46.71,80227.61,6.6,-0.0024,0.0,0.43342]
[1778322446322,46.71,80227.83,6.6,-0.0024,0.0,0.43332]
[1778322446931,46.71,80227.83,6.6,-0.0024,0.0,0.43332]
[1778322447329,46.71,80231.83,6.6,-0.00239,0.0,0.43153]
[1778322448858,46.71,80236.15,6.6,-0.00238,0.0,0.42962]
[1778322449343,46.71,80237.4,6.6,-0.00238,0.0,0.42906]
[1778322449667,46.71,80237.4,6.6,-0.00238,0.0,0.42906]
[1778322450350,46.71,80237.87,6.6,-0.00238,0.0,0.42885]
[1778322451404,46.71,80237.87,6.6,-0.00238,0.0,0.42885]
[1778322451505,46.71,80237.89,6.6,-0.00237,0.0,0.42815]
[1778322453023,46.71,80237.89,6.6,-0.00237,0.0,0.42815]
[1778322453033,46.71,80237.89,6.6,-0.00237,0.0,0.42815]
[1778322455467,46.71,80237.89,6.6,-0.00237,0.0,0.42815]
[1778322456241,46.71,80237.89,6.6,-0.00237,0.0,0.42815]
[1778322464686,46.71,80234.78,6.6,-0.00238,0.0,0.42953]
[1778322465451,46.71,80234.78,6.6,-0.00238,0.0,0.42953]
[1778322464756,46.71,80234.78,6.6,-0.00238,0.0,0.42953]
[1778322465493,46.71,80234.78,6.6,-0.00238,0.0,0.42953]
[1778322475527,46.71,80234.79,6.6,-0.00238,0.0,0.42952]
[1778322478442,46.71,80234.79,6.6,-0.00238,0.0,0.42952]
[1778322479344,46.71,80234.91,6.6,-0.00238,0.0,0.42947]
[1778322482616,46.71,80234.91,6.6,-0.00238,0.0,0.42947]
[1778322482619,46.71,80234.91,6.6,-0.00238,0.0,0.42947]
[1778322483552,46.71,80234.91,6.6,-0.00238,0.0,0.42947]
[1778322484394,46.71,80234.91,6.6,-0.00238,0.0,0.42947]
[1778322486829,46.71,80235.14,6.6,-0.00238,0.0,0.42937]
[1778322486852,46.71,80235.89,6.6,-0.00238,0.0,0.42903]
[1778322488400,46.71,80235.89,6.6,-0.00238,0.0,0.42903]
[1778322488500,46.71,80235.89,6.6,-0.00238,0.0,0.42903]
[1778322489995,46.71,80235.89,6.6,-0.00238,0.0,0.42903]
[1778322492646,46.71,80235.92,6.6,-0.00238,0.0,0.42902]
[1778322499695,46.71,80236.3,6.6,-0.00238,0.0,0.42885]
[1778322504730,46.71,80240.64,6.6,-0.00236,0.0,0.42693]
[1778322509765,46.71,80244.41,6.6,-0.00235,0.0,0.42528]
[1778322519409,46.71,80245.43,6.6,-0.00235,0.0,0.42414]
[1778322519509,46.71,80245.43,6.6,-0.00235,0.0,0.42414]
[1778322520118,46.71,80245.43,6.6,-0.00235,0.0,0.42414]
[1778322520219,46.71,80245.43,6.6,-0.00235,0.0,0.42414]
[1778322522445,46.71,80245.43,6.6,-0.00235,0.0,0.42414]
[1778322523325,46.71,80245.43,6.6,-0.00235,0.0,0.42414]
[1778322523970,46.71,80245.43,6.6,-0.00235,0.0,0.42414]
[1778322524056,46.71,80245.43,6.6,-0.00235,0.0,0.42414]
[1778322524642,46.71,80245.43,6.6,-0.00235,0.0,0.42414]
[1778322525877,46.71,80245.41,6.6,-0.00235,0.0,0.42414]
[1778322527181,46.71,80245.41,6.6,-0.00235,0.0,0.42414]
[1778322527282,46.71,80245.38,6.6,-0.00235,0.0,0.42416]
[1778322527861,46.71,80245.38,6.6,-0.00235,0.0,0.42416]
[1778322529665,46.71,80245.38,6.6,-0.00235,0.0,0.42416]
[1778322530424,46.71,80245.38,6.6,-0.00235,0.0,0.42416]
[1778322530525,46.71,80245.38,6.6,-0.00235,0.0,0.42416]
[1778322535947,46.71,80246.95,6.6,-0.00234,0.0,0.42347]
[1778322539096,46.71,80247.09,6.6,-0.00234,0.0,0.42341]
[1778322539200,46.71,80247.09,6.6,-0.00234,0.0,0.42341]
[1778322542201,46.71,80247.09,6.6,-0.00234,0.0,0.42341]
[1778322542302,46.71,80247.09,6.6,-0.00234,0.0,0.42341]
[1778322542871,46.71,80247.09,6.6,-0.00234,0.0,0.42341]
[1778322542996,46.71,80246.36,6.6,-0.00235,0.0,0.42373]
[1778322545351,46.71,80246.32,6.6,-0.00235,0.0,0.42375]
[1778322545411,46.71,80244.95,6.6,-0.00235,0.0,0.42435]
[1778322545955,46.71,80244.95,6.6,-0.00235,0.0,0.42435]
[1778322546017,46.71,80244.92,6.6,-0.00235,0.0,0.42436]
[1778322546869,46.71,80244.92,6.6,-0.00235,0.0,0.42436]
[1778322547024,46.71,80244.88,6.6,-0.00235,0.0,0.42438]
[1778322547604,46.71,80244.88,6.6,-0.00235,0.0,0.42438]
[1778322548408,46.71,80244.88,6.6,-0.00235,0.0,0.42438]
[1778322552601,46.71,80245.08,6.6,-0.00235,0.0,0.42429]
[1778322553163,46.71,80245.08,6.6,-0.00235,0.0,0.42429]
[1778322553699,46.71,80245.08,6.6,-0.00235,0.0,0.42429]
[1778322554273,46.71,80245.08,6.6,-0.00235,0.0,0.42429]
[1778322554873,46.71,80245.08,6.6,-0.00235,0.0,0.42429]
[1778322555480,46.71,80245.08,6.6,-0.00235,0.0,0.42429]
[1778322558903,46.71,80245.58,6.6,-0.00235,0.0,0.42407]
[1778322559492,46.71,80245.58,6.6,-0.00235,0.0,0.42407]
[1778322564700,46.71,80245.53,6.6,-0.00235,0.0,0.42409]
[1778322565269,46.71,80245.53,6.6,-0.00235,0.0,0.42409]
[1778322569097,46.71,80245.53,6.6,-0.00235,0.0,0.42409]
[1778322569361,46.71,80245.53,6.6,-0.00235,0.0,0.42409]
[1778322569696,46.71,80245.53,6.6,-0.00235,0.0,0.42409]
[1778322570185,46.71,80245.31,6.6,-0.00235,0.0,0.42419]
[1778322575220,46.71,80241.22,6.6,-0.00236,0.0,0.42529]
[1778322577124,46.71,80238.65,6.6,-0.00236,0.0,0.42642]
[1778322577234,46.71,80238.51,6.6,-0.00236,0.0,0.42649]
[1778322577680,46.71,80238.51,6.6,-0.00236,0.0,0.42649]
[1778322578241,46.71,80237.84,6.6,-0.00236,0.0,0.42678]
[1778322581986,46.71,80230.42,6.6,-0.00239,0.0,0.43006]
[1778322582119,46.71,80230.42,6.6,-0.00239,0.0,0.43006]
[1778322584660,46.71,80223.88,6.6,-0.0024,0.0,0.43298]
[1778322585202,46.71,80223.88,6.6,-0.0024,0.0,0.43298]
[1778322590072,46.71,80221.67,6.6,-0.00241,0.0,0.43396]
[1778322590325,46.71,80220.07,6.6,-0.00241,0.0,0.43468]
[1778322590655,46.71,80220.07,6.6,-0.00241,0.0,0.43468]
[1778322591215,46.71,80220.07,6.6,-0.00241,0.0,0.43468]
[1778322591855,46.71,80218.34,6.6,-0.00242,0.0,0.43546]
[1778322592483,46.71,80218.34,6.6,-0.00242,0.0,0.43546]
[1778322593070,46.71,80218.97,6.6,-0.00242,0.0,0.43517]
[1778322593346,46.71,80214.99,6.6,-0.00243,0.0,0.43696]
[1778322596786,46.71,80212.57,6.6,-0.00243,0.0,0.43805]
[1778322596839,46.71,80212.57,6.6,-0.00243,0.0,0.43805]
[1778322597469,46.71,80212.57,6.6,-0.00243,0.0,0.43805]
[1778322597482,46.71,80208.87,6.6,-0.00245,0.0,0.43973]
[1778322598015,46.71,80208.87,6.6,-0.00245,0.0,0.43973]
[1778322598382,46.71,80205.97,6.6,-0.00245,0.0,0.44104]
[1778322599120,46.71,80205.97,6.6,-0.00245,0.0,0.44104]
[1778322599389,46.71,80206.42,6.6,-0.00245,0.0,0.44084]
[1778322599660,46.71,80206.42,6.6,-0.00245,0.0,0.44084]
[1778322600396,46.71,80205.14,6.6,-0.00246,0.0,0.44142]
[1778322605431,46.71,80207.93,6.6,-0.00245,0.0,0.44015]
[1778322611474,46.71,80209.3,6.6,-0.00244,0.0,0.43953]
[1778322614443,46.71,80209.03,6.6,-0.00244,0.0,0.43965]
[1778322614494,46.71,80209.29,6.6,-0.00244,0.0,0.43954]
[1778322615665,46.71,80208.96,6.6,-0.00244,0.0,0.43969]
[1778322616508,46.71,80209.19,6.6,-0.00244,0.0,0.43958]
[1778322620375,46.71,80212.59,6.6,-0.00243,0.0,0.43805]
[1778322620536,46.71,80211.05,6.6,-0.00244,0.0,0.43874]
[1778322621616,46.71,80211.05,6.6,-0.00244,0.0,0.43874]
[1778322621716,46.71,80212.52,6.6,-0.00243,0.0,0.43808]
[1778322627585,46.71,80213.61,6.6,-0.00243,0.0,0.43759]
[1778322629290,46.71,80213.61,6.6,-0.00243,0.0,0.43759]
[1778322629599,46.71,80213.64,6.6,-0.00243,0.0,0.43757]
[1778322629917,46.71,80213.64,6.6,-0.00243,0.0,0.43757]
[1778322632289,46.71,80213.64,6.6,-0.00243,0.0,0.43757]
[1778322632814,46.71,80213.64,6.6,-0.00243,0.0,0.43686]
[1778322633627,46.71,80213.68,6.6,-0.00243,0.0,0.43685]
[1778322634063,46.71,80213.68,6.6,-0.00243,0.0,0.43685]
[1778322634634,46.71,80216.35,6.6,-0.00242,0.0,0.43565]
[1778322635613,46.71,80216.35,6.6,-0.00242,0.0,0.43565]
[1778322635641,46.71,80216.68,6.6,-0.00242,0.0,0.4355]
[1778322638747,46.71,80217.03,6.6,-0.00242,0.0,0.43534]
[1778322639508,46.71,80217.03,6.6,-0.00242,0.0,0.43534]
[1778322642999,46.71,80217.9,6.6,-0.00242,0.0,0.43495]
[1778322643100,46.71,80217.9,6.6,-0.00242,0.0,0.43495]
[1778322643807,46.71,80217.9,6.6,-0.00242,0.0,0.43495]
[1778322643906,46.71,80218.26,6.6,-0.00242,0.0,0.43479]
[1778322646726,46.71,80218.94,6.6,-0.00241,0.0,0.43448]
[1778322646827,46.71,80218.97,6.6,-0.00241,0.0,0.43447]
[1778322648184,46.71,80218.97,6.6,-0.00241,0.0,0.43447]
[1778322648285,46.71,80218.89,6.6,-0.00241,0.0,0.43451]
[1778322653769,46.71,80220.99,6.6,-0.00241,0.0,0.43357]
[1778322659497,46.71,80221.1,6.6,-0.00241,0.0,0.43352]
[1778322659598,46.71,80221.1,6.6,-0.00241,0.0,0.43352]
[1778322660220,46.71,80221.1,6.6,-0.00241,0.0,0.43352]
[1778322660321,46.71,80221.1,6.6,-0.00241,0.0,0.43352]
[1778322666860,46.71,80220.92,6.6,-0.00241,0.0,0.4336]
[1778322668183,46.71,80220.92,6.6,-0.00241,0.0,0.4336]
[1778322668284,46.71,80220.92,6.6,-0.00241,0.0,0.4336]
[1778322668699,46.71,80220.92,6.6,-0.00241,0.0,0.4336]
[1778322669881,46.71,80220.95,6.6,-0.00241,0.0,0.43358]
[1778322672206,46.71,80220.82,6.6,-0.00241,0.0,0.43364]
[1778322672306,46.71,80220.85,6.6,-0.00241,0.0,0.43363]
[1778322673077,46.71,80220.85,6.6,-0.00241,0.0,0.43363]
[1778322673177,46.71,80220.82,6.6,-0.00241,0.0,0.43364]
[1778322678945,46.71,80220.68,6.6,-0.00241,0.0,0.4337]
[1778322683980,46.71,80220.85,6.6,-0.00241,0.0,0.43363]
[1778322688413,46.71,80220.85,6.6,-0.00241,0.0,0.43363]
[1778322688513,46.71,80220.85,6.6,-0.00241,0.0,0.43363]
[1778322689096,46.71,80220.85,6.6,-0.00241,0.0,0.43363]
[1778322689196,46.71,80220.86,6.6,-0.00241,0.0,0.43362]
[1778322699468,46.71,80220.86,6.6,-0.0024,0.0,0.43292]
[1778322699568,46.71,80220.86,6.6,-0.0024,0.0,0.43292]
[1778322702560,46.71,80220.86,6.6,-0.0024,0.0,0.43292]
[1778322702661,46.71,80225.03,6.6,-0.00239,0.0,0.43106]
[1778322704708,46.71,80226.7,6.6,-0.00239,0.0,0.43032]
[1778322705591,46.71,80226.68,6.6,-0.00239,0.0,0.43033]
[1778322707321,46.71,80227.41,6.6,-0.00239,0.0,0.43]
[1778322707411,46.71,80228.69,6.6,-0.00238,0.0,0.42943]
[1778322709119,46.71,80228.69,6.6,-0.00238,0.0,0.42943]
[1778322709155,46.71,80228.76,6.6,-0.00238,0.0,0.4294]
[1778322711565,46.71,80228.83,6.6,-0.00238,0.0,0.42937]
[1778322711596,46.71,80228.87,6.6,-0.00238,0.0,0.42936]
[1778322712992,46.71,80228.4,6.6,-0.00238,0.0,0.42956]
[1778322713077,46.71,80228.4,6.6,-0.00238,0.0,0.42956]
[1778322713841,46.71,80228.4,6.6,-0.00238,0.0,0.42956]
[1778322714464,46.71,80228.4,6.6,-0.00238,0.0,0.42956]
[1778322717668,46.71,80228.38,6.6,-0.00238,0.0,0.42957]
[1778322718218,46.71,80228.65,6.6,-0.00238,0.0,0.42945]
[1778322719457,46.71,80228.65,6.6,-0.00238,0.0,0.42945]
[1778322719512,46.71,80228.65,6.6,-0.00238,0.0,0.42945]
[1778322727281,46.71,80228.76,6.6,-0.00238,0.0,0.4294]
[1778322732494,46.71,80228.92,6.6,-0.00238,0.0,0.42933]
[1778322732595,46.71,80229.4,6.6,-0.00238,0.0,0.42912]
[1778322733110,46.71,80229.4,6.6,-0.00238,0.0,0.42912]
[1778322734330,46.71,80229.8,6.6,-0.00238,0.0,0.42894]
[1778322736964,46.71,80229.63,6.6,-0.00238,0.0,0.42902]
[1778322737351,46.71,80229.6,6.6,-0.00238,0.0,0.42903]
[1778322737859,46.71,80229.6,6.6,-0.00238,0.0,0.42903]
[1778322738358,46.71,80229.7,6.6,-0.00238,0.0,0.42899]
[1778322742589,46.71,80229.77,6.6,-0.00238,0.0,0.42896]
[1778322742690,46.71,80229.77,6.6,-0.00238,0.0,0.42896]
[1778322744422,46.71,80229.77,6.6,-0.00238,0.0,0.42896]
[1778322744522,46.71,80229.86,6.6,-0.00238,0.0,0.42892]
[1778322745336,46.71,80229.86,6.6,-0.00238,0.0,0.42892]
[1778322745437,46.71,80229.86,6.6,-0.00238,0.0,0.42892]
[1778322746922,46.71,80230.03,6.6,-0.00238,0.0,0.42884]
[1778322747421,46.71,80231.37,6.6,-0.00237,0.0,0.42825]
[1778322748598,46.71,80231.37,6.6,-0.00237,0.0,0.42825]
[1778322748650,46.71,80232.01,6.6,-0.00237,0.0,0.42796]
[1778322749525,46.71,80232.01,6.6,-0.00237,0.0,0.42796]
[1778322749532,46.71,80232.06,6.6,-0.00237,0.0,0.42794]
[1778322750398,46.71,80232.06,6.6,-0.00237,0.0,0.42794]
[1778322750442,46.71,80232.1,6.6,-0.00237,0.0,0.42792]
[1778322752401,46.71,80232.1,6.6,-0.00237,0.0,0.42792]
[1778322752456,46.71,80233.19,6.6,-0.00237,0.0,0.42675]
[1778322756277,46.71,80234.38,6.6,-0.00236,0.0,0.42622]
[1778322756484,46.71,80234.42,6.6,-0.00236,0.0,0.42621]
[1778322757148,46.71,80234.42,6.6,-0.00236,0.0,0.42621]
[1778322762526,46.71,80234.48,6.6,-0.00236,0.0,0.42618]
[1778322765602,46.71,80234.48,6.6,-0.00236,0.0,0.42618]
[1778322765656,46.71,80234.48,6.6,-0.00236,0.0,0.42618]
[1778322766061,46.71,80234.48,6.6,-0.00236,0.0,0.42618]
[1778322766555,46.71,80235.45,6.6,-0.00236,0.0,0.42575]
[1778322766916,46.71,80235.45,6.6,-0.00236,0.0,0.42575]
[1778322767562,46.71,80236.38,6.6,-0.00236,0.0,0.42534]
[1778322768386,46.71,80236.38,6.6,-0.00236,0.0,0.42534]
[1778322768569,46.71,80236.44,6.6,-0.00236,0.0,0.42532]
[1778322769334,46.71,80236.44,6.6,-0.00236,0.0,0.42532]
[1778322769413,46.71,80236.44,6.6,-0.00236,0.0,0.42532]
[1778322770075,46.71,80236.44,6.6,-0.00236,0.0,0.42532]
[1778322770628,46.71,80236.44,6.6,-0.00236,0.0,0.42532]
[1778322771552,46.71,80236.44,6.6,-0.00236,0.0,0.42532]
[1778322771590,46.71,80236.26,6.6,-0.00236,0.0,0.42539]
[1778322772450,46.71,80236.26,6.6,-0.00236,0.0,0.42539]
[1778322772597,46.71,80235.78,6.6,-0.00236,0.0,0.42561]
[1778322773195,46.71,80235.78,6.6,-0.00236,0.0,0.42561]
[1778322774155,46.71,80235.78,6.6,-0.00236,0.0,0.42561]
[1778322774794,46.71,80235.78,6.6,-0.00236,0.0,0.42561]
[1778322775618,46.71,80236.24,6.6,-0.00236,0.0,0.4254]
[1778322776497,46.71,80236.24,6.6,-0.00236,0.0,0.4254]
[1778322776625,46.71,80236.82,6.6,-0.00236,0.0,0.42515]
[1778322777421,46.71,80236.82,6.6,-0.00236,0.0,0.42515]
[1778322777632,46.71,80236.73,6.6,-0.00236,0.0,0.42519]
[1778322778598,46.71,80236.73,6.6,-0.00236,0.0,0.42519]
[1778322778699,46.71,80236.73,6.6,-0.00236,0.0,0.42519]
[1778322779528,46.71,80236.73,6.6,-0.00236,0.0,0.42519]
[1778322779629,46.71,80236.73,6.6,-0.00236,0.0,0.42519]
[1778322784402,46.71,80237.23,6.6,-0.00236,0.0,0.42497]
[1778322784681,46.71,80237.19,6.6,-0.00236,0.0,0.42499]
[1778322785140,46.71,80237.19,6.6,-0.00236,0.0,0.42499]
[1778322785688,46.71,80237.23,6.6,-0.00236,0.0,0.42497]
[1778322787541,46.71,80237.23,6.6,-0.00236,0.0,0.42497]
[1778322787628,46.71,80237.23,6.6,-0.00236,0.0,0.42497]
[1778322788979,46.71,80237.23,6.6,-0.00236,0.0,0.42497]
[1778322789716,46.71,80240.61,6.6,-0.00235,0.0,0.42348]
[1778322793906,46.71,80240.52,6.6,-0.00235,0.0,0.42352]
[1778322794006,46.71,80240.52,6.6,-0.00235,0.0,0.42352]
[1778322795423,46.71,80240.52,6.6,-0.00235,0.0,0.42352]
[1778322795524,46.71,80240.52,6.6,-0.00235,0.0,0.42352]
[1778322796182,46.71,80240.52,6.6,-0.00235,0.0,0.42352]
[1778322796989,46.71,80240.52,6.6,-0.00235,0.0,0.42352]
[1778322800290,46.71,80240.59,6.6,-0.00235,0.0,0.42349]
[1778322800390,46.71,80240.59,6.6,-0.00235,0.0,0.42349]
[1778322800992,46.71,80240.59,6.6,-0.00235,0.0,0.42349]
[1778322802938,46.71,80240.59,6.6,-0.00235,0.0,0.42349]
[1778322805348,46.71,80239.72,6.6,-0.00235,0.0,0.42388]
[1778322805399,46.71,80239.72,6.6,-0.00235,0.0,0.42388]
[1778322813884,46.71,80240.35,6.6,-0.00234,0.0,0.42291]
[1778322817556,46.71,80240.32,6.6,-0.00234,0.0,0.42292]
[1778322817657,46.71,80240.41,6.6,-0.00234,0.0,0.42288]
[1778322818395,46.71,80240.41,6.6,-0.00234,0.0,0.42288]
[1778322819154,46.71,80240.41,6.6,-0.00234,0.0,0.42288]
[1778322819921,46.71,80240.88,6.6,-0.00234,0.0,0.42268]
[1778322819926,46.71,80240.92,6.6,-0.00234,0.0,0.42266]
[1778322823348,46.71,80241.14,6.6,-0.00234,0.0,0.42256]
[1778322823448,46.71,80241.38,6.6,-0.00234,0.0,0.42246]
[1778322824022,46.71,80241.38,6.6,-0.00234,0.0,0.42246]
[1778322827618,46.71,80241.38,6.6,-0.00234,0.0,0.42246]
[1778322828404,46.71,80241.38,6.6,-0.00234,0.0,0.42246]
[1778322828505,46.71,80241.35,6.6,-0.00234,0.0,0.42247]
[1778322832005,46.71,80241.35,6.6,-0.00234,0.0,0.42247]
[1778322832105,46.71,80241.35,6.6,-0.00234,0.0,0.42247]
[1778322833580,46.71,80241.35,6.6,-0.00234,0.0,0.42247]
[1778322833680,46.71,80241.35,6.6,-0.00234,0.0,0.42247]
[1778322842083,46.71,80241.31,6.6,-0.00234,0.0,0.42249]
[1778322846480,46.71,80241.32,6.6,-0.00234,0.0,0.42248]
[1778322846581,46.71,80241.32,6.6,-0.00234,0.0,0.42248]
[1778322848958,46.71,80241.32,6.6,-0.00234,0.0,0.42248]
[1778322849058,46.71,80241.32,6.6,-0.00234,0.0,0.42248]
[1778322856550,46.71,80241.44,6.6,-0.00234,0.0,0.42243]
[1778322856652,46.71,80241.45,6.6,-0.00234,0.0,0.42243]
[1778322857471,46.71,80241.45,6.6,-0.00234,0.0,0.42243]
[1778322857571,46.71,80241.7,6.6,-0.00234,0.0,0.42232]
[1778322858359,46.71,80241.7,6.6,-0.00234,0.0,0.42232]
[1778322858360,46.71,80243.13,6.6,-0.00234,0.0,0.42169]
[1778322859405,46.71,80243.13,6.6,-0.00234,0.0,0.42169]
[1778322859505,46.71,80241.48,6.6,-0.00234,0.0,0.42241]
[1778322862113,46.71,80243.26,6.6,-0.00234,0.0,0.42164]
[1778322862730,46.71,80243.26,6.6,-0.00234,0.0,0.42164]
[1778322870279,46.71,80245.18,6.6,-0.00233,0.0,0.4208]
[1778322875356,46.71,80245.55,6.6,-0.00233,0.0,0.41995]
[1778322875456,46.71,80245.61,6.6,-0.00232,0.0,0.41992]
[1778322876204,46.71,80245.61,6.6,-0.00232,0.0,0.41992]
[1778322878335,46.71,80245.7,6.6,-0.00232,0.0,0.41988]
[1778322880307,46.71,80245.7,6.6,-0.00232,0.0,0.41988]
[1778322880408,46.71,80245.7,6.6,-0.00232,0.0,0.41988]
[1778322882413,46.71,80245.73,6.6,-0.00232,0.0,0.41987]
[1778322882513,46.71,80245.69,6.6,-0.00232,0.0,0.41989]
[1778322891940,46.71,80246.12,6.6,-0.00232,0.0,0.4197]
[1778322892693,46.71,80246.12,6.6,-0.00232,0.0,0.4197]
[1778322898476,46.71,80248.4,6.6,-0.00232,0.0,0.41871]
[1778322903654,46.71,80248.45,6.6,-0.00232,0.0,0.41869]
[1778322903754,46.71,80248.45,6.6,-0.00232,0.0,0.41869]
[1778322904502,46.71,80248.45,6.6,-0.00232,0.0,0.41869]
[1778322904518,46.71,80248.24,6.6,-0.00232,0.0,0.41878]
[1778322906193,46.71,80248.24,6.6,-0.00232,0.0,0.41878]
[1778322906294,46.71,80248.24,6.6,-0.00232,0.0,0.41878]
[1778322907039,46.71,80248.24,6.6,-0.00232,0.0,0.41878]
[1778322907139,46.71,80248.24,6.6,-0.00232,0.0,0.41878]
[1778322909443,46.71,80248.34,6.6,-0.00232,0.0,0.41874]
[1778322909544,46.71,80248.34,6.6,-0.00232,0.0,0.41874]
[1778322910025,46.71,80248.34,6.6,-0.00232,0.0,0.41874]
[1778322910560,46.71,80248.61,6.6,-0.00232,0.0,0.41862]
[1778322911177,46.71,80248.61,6.6,-0.00232,0.0,0.41862]
[1778322912511,46.71,80248.61,6.6,-0.00232,0.0,0.41862]
[1778322917609,46.71,80253.34,6.6,-0.0023,0.0,0.41657]
[1778322920759,46.71,80254.27,6.6,-0.0023,0.0,0.41617]
[1778322920859,46.71,80254.29,6.6,-0.0023,0.0,0.41616]
[1778322921545,46.71,80254.29,6.6,-0.0023,0.0,0.41616]
[1778322921563,46.71,80254.29,6.6,-0.0023,0.0,0.41616]
[1778322931874,46.71,80261.84,6.6,-0.00228,0.0,0.41291]
[1778322931975,46.71,80263.19,6.6,-0.00227,0.0,0.41166]
[1778322933186,46.71,80263.19,6.6,-0.00227,0.0,0.41166]
[1778322933268,46.71,80263.19,6.6,-0.00227,0.0,0.41166]
[1778322934562,46.71,80263.19,6.6,-0.00227,0.0,0.41166]
[1778322934600,46.71,80263.19,6.6,-0.00227,0.0,0.41166]
[1778322936173,46.71,80263.19,6.6,-0.00227,0.0,0.41166]
[1778322936274,46.71,80263.19,6.6,-0.00227,0.0,0.41166]
[1778322943590,46.71,80263.65,6.6,-0.00227,0.0,0.41146]
[1778322943691,46.71,80263.65,6.6,-0.00227,0.0,0.41146]
[1778322945357,46.71,80263.85,6.6,-0.00227,0.0,0.41138]
[1778322945805,46.71,80264.18,6.6,-0.00227,0.0,0.41124]
[1778322950368,46.71,80264.18,6.6,-0.00227,0.0,0.41124]
[1778322950469,46.71,80264.18,6.6,-0.00227,0.0,0.41124]
[1778322952865,46.71,80264.18,6.6,-0.00227,0.0,0.41124]
[1778322952963,46.71,80264.18,6.6,-0.00227,0.0,0.41124]
[1778322953535,46.71,80264.18,6.6,-0.00227,0.0,0.41124]
[1778322953636,46.71,80264.18,6.6,-0.00227,0.0,0.41124]
[1778322954381,46.71,80264.18,6.6,-0.00227,0.0,0.41124]
[1778322956885,46.71,80263.2,6.6,-0.00227,0.0,0.41165]
[1778322961920,46.71,80262.26,6.6,-0.00228,0.0,0.41206]
[1778322962658,46.71,80262.26,6.6,-0.00228,0.0,0.41206]
[1778322962927,46.71,80262.41,6.6,-0.00228,0.0,0.41199]
[1778322963521,46.71,80262.41,6.6,-0.00228,0.0,0.41199]
[1778322963934,46.71,80262.29,6.6,-0.00228,0.0,0.41204]
[1778322968179,46.71,80262.26,6.6,-0.00228,0.0,0.41206]
[1778322969004,46.71,80262.26,6.6,-0.00228,0.0,0.41206]
[1778322970308,46.71,80262.22,6.6,-0.00228,0.0,0.41207]
[1778322972344,46.71,80262.22,6.6,-0.00228,0.0,0.41207]
[1778322972965,46.71,80262.22,6.6,-0.00228,0.0,0.41207]
[1778322972975,46.71,80262.22,6.6,-0.00228,0.0,0.41207]
[1778322976724,46.71,80255.09,6.6,-0.0023,0.0,0.41514]
[1778322977025,46.71,80254.01,6.6,-0.0023,0.0,0.4156]
[1778322977647,46.71,80254.01,6.6,-0.0023,0.0,0.4156]
[1778322977747,46.71,80254.01,6.6,-0.0023,0.0,0.4156]
[1778322985593,46.71,80254.99,6.6,-0.0023,0.0,0.41518]
[1778322985694,46.71,80254.99,6.6,-0.0023,0.0,0.41518]
[1778322986432,46.71,80254.99,6.6,-0.0023,0.0,0.41518]
[1778322987096,46.71,80255.21,6.6,-0.0023,0.0,0.41508]
[1778322990469,46.71,80255.21,6.6,-0.0023,0.0,0.41508]
[1778322990570,46.71,80255.21,6.6,-0.0023,0.0,0.41508]
[1778322993060,46.71,80255.08,6.6,-0.00229,0.0,0.41446]
[1778322993137,46.71,80255.17,6.6,-0.00229,0.0,0.41442]
[1778322996333,46.71,80255.39,6.6,-0.00229,0.0,0.41433]
[1778322996434,46.71,80255.39,6.6,-0.00229,0.0,0.41433]
[1778322997380,46.71,80255.39,6.6,-0.00229,0.0,0.41433]
[1778322998128,46.71,80255.39,6.6,-0.00229,0.0,0.41433]
[1778322998931,46.71,80255.39,6.6,-0.00229,0.0,0.41433]
[1778322999032,46.71,80255.39,6.6,-0.00229,0.0,0.41433]
[1778323003548,46.71,80255.58,6.6,-0.00229,0.0,0.41424]
[1778323003644,46.71,80255.58,6.6,-0.00229,0.0,0.41424]
[1778323004399,46.71,80255.58,6.6,-0.00229,0.0,0.41424]
[1778323005055,46.71,80255.58,6.6,-0.00229,0.0,0.41424]
[1778323006641,46.71,80255.58,6.6,-0.00229,0.0,0.41424]
[1778323006738,46.71,80254.46,6.6,-0.00229,0.0,0.41473]
[1778323008501,46.71,80254.46,6.6,-0.00229,0.0,0.41473]
[1778323008593,46.71,80254.46,6.6,-0.00229,0.0,0.41473]
[1778323009443,46.71,80254.46,6.6,-0.00229,0.0,0.41473]
[1778323012270,46.71,80254.38,6.6,-0.00229,0.0,0.41476]
[1778323013225,46.71,80254.38,6.6,-0.00229,0.0,0.41476]
[1778323013970,46.71,80254.38,6.6,-0.00229,0.0,0.41476]
[1778323013331,46.71,80254.38,6.6,-0.00229,0.0,0.41476]
[1778323014334,46.71,80254.38,6.6,-0.00229,0.0,0.41476]
[1778323016625,46.71,80254.38,6.6,-0.00229,0.0,0.41476]
[1778323016722,46.71,80254.38,6.6,-0.00229,0.0,0.41476]
[1778323016787,46.71,80254.28,6.6,-0.00229,0.0,0.4148]
[1778323017405,46.71,80254.28,6.6,-0.00229,0.0,0.4148]
[1778323017450,46.71,80254.43,6.6,-0.00229,0.0,0.41474]
[1778323018082,46.71,80254.43,6.6,-0.00229,0.0,0.41474]
[1778323018975,46.71,80254.43,6.6,-0.00229,0.0,0.41474]
[1778323018162,46.71,80254.43,6.6,-0.00229,0.0,0.41474]
[1778323019076,46.71,80254.43,6.6,-0.00229,0.0,0.41474]
[1778323023039,46.71,80254.43,6.6,-0.00229,0.0,0.41474]
[1778323024042,46.71,80254.57,6.6,-0.00229,0.0,0.41468]
[1778323023140,46.71,80254.57,6.6,-0.00229,0.0,0.41468]
[1778323024141,46.71,80254.57,6.6,-0.00229,0.0,0.41468]
[1778323026429,46.71,80254.57,6.6,-0.00229,0.0,0.41468]
[1778323026529,46.71,80254.28,6.6,-0.00229,0.0,0.4148]
[1778323027376,46.71,80254.28,6.6,-0.00229,0.0,0.4148]
[1778323027377,46.71,80252.08,6.6,-0.0023,0.0,0.41575]
[1778323033061,46.71,80252.97,6.6,-0.0023,0.0,0.41537]
[1778323033162,46.71,80252.97,6.6,-0.0023,0.0,0.41537]
[1778323034627,46.71,80252.97,6.6,-0.0023,0.0,0.41537]
[1778323037448,46.71,80251.85,6.6,-0.0023,0.0,0.41585]
[1778323038528,46.71,80251.85,6.6,-0.0023,0.0,0.41585]
[1778323038544,46.71,80253.02,6.6,-0.0023,0.0,0.41535]
[1778323039184,46.71,80253.02,6.6,-0.0023,0.0,0.41535]
[1778323039820,46.71,80253.02,6.6,-0.0023,0.0,0.41535]
[1778323040584,46.71,80253.02,6.6,-0.0023,0.0,0.41535]
[1778323040665,46.71,80253.35,6.6,-0.0023,0.0,0.4152]
[1778323042285,46.71,80253.51,6.6,-0.0023,0.0,0.41513]
[1778323042385,46.71,80253.51,6.6,-0.0023,0.0,0.41513]
[1778323043544,46.71,80253.51,6.6,-0.0023,0.0,0.41513]
[1778323043645,46.71,80253.51,6.6,-0.0023,0.0,0.41513]
[1778323044810,46.71,80253.51,6.6,-0.0023,0.0,0.41513]
[1778323045405,46.71,80253.51,6.6,-0.0023,0.0,0.41513]
[1778323047908,46.71,80253.51,6.6,-0.0023,0.0,0.41513]
[1778323048008,46.71,80253.51,6.6,-0.0023,0.0,0.41513]
[1778323048390,46.71,80253.51,6.6,-0.0023,0.0,0.41513]
[1778323049532,46.71,80253.55,6.6,-0.0023,0.0,0.41512]
[1778323051976,46.71,80253.55,6.6,-0.0023,0.0,0.41512]
[1778323052076,46.71,80253.66,6.6,-0.00229,0.0,0.41439]
[1778323052627,46.71,80253.66,6.6,-0.00229,0.0,0.41439]
[1778323052721,46.71,80253.66,6.6,-0.00229,0.0,0.41439]
[1778323055921,46.71,80253.66,6.6,-0.00229,0.0,0.41439]
[1778323056022,46.71,80253.56,6.6,-0.00229,0.0,0.41443]
[1778323056474,46.71,80253.56,6.6,-0.00229,0.0,0.41443]
[1778323057362,46.71,80253.56,6.6,-0.00229,0.0,0.41443]
[1778323058059,46.71,80253.56,6.6,-0.00229,0.0,0.41443]
[1778323058158,46.71,80253.56,6.6,-0.00229,0.0,0.41443]
[1778323063093,46.71,80253.6,6.6,-0.00229,0.0,0.41442]
[1778323063690,46.71,80253.6,6.6,-0.00229,0.0,0.41442]
[1778323068327,46.71,80253.6,6.6,-0.00229,0.0,0.41442]
[1778323068401,46.71,80253.6,6.6,-0.00229,0.0,0.41442]
[1778323069181,46.71,80253.6,6.6,-0.00229,0.0,0.41442]
[1778323069672,46.71,80253.82,6.6,-0.00229,0.0,0.41432]
[1778323070886,46.71,80253.82,6.6,-0.00229,0.0,0.41432]
[1778323070984,46.71,80254.18,6.6,-0.00229,0.0,0.41417]
[1778323071825,46.71,80254.18,6.6,-0.00229,0.0,0.41417]
[1778323071924,46.71,80254.14,6.6,-0.00229,0.0,0.41418]
[1778323076464,46.71,80254.0,6.6,-0.00229,0.0,0.41424]
[1778323076477,46.71,80254.0,6.6,-0.00229,0.0,0.41424]
[1778323077426,46.71,80254.0,6.6,-0.00229,0.0,0.41424]
[1778323077526,46.71,80254.0,6.6,-0.00229,0.0,0.41424]
[1778323078642,46.71,80254.0,6.6,-0.00229,0.0,0.41424]
[1778323078742,46.71,80254.0,6.6,-0.00229,0.0,0.41424]
[1778323079482,46.71,80254.0,6.6,-0.00229,0.0,0.41424]
[1778323080967,46.71,80254.0,6.6,-0.00229,0.0,0.41424]
[1778323081981,46.71,80253.49,6.6,-0.00229,0.0,0.41446]
[1778323082082,46.71,80253.49,6.6,-0.00229,0.0,0.41446]
[1778323087798,46.71,80253.58,6.6,-0.00229,0.0,0.41442]
[1778323092367,46.71,80253.58,6.6,-0.00229,0.0,0.41442]
[1778323092833,46.71,80253.64,6.6,-0.00229,0.0,0.4144]
[1778323093188,46.71,80253.64,6.6,-0.00229,0.0,0.4144]
[1778323094497,46.71,80253.64,6.6,-0.00229,0.0,0.4144]
[1778323095890,46.71,80253.64,6.6,-0.00229,0.0,0.4144]
[1778323095965,46.71,80252.44,6.6,-0.0023,0.0,0.41491]
[1778323098877,46.71,80253.61,6.6,-0.00229,0.0,0.41441]
[1778323098907,46.71,80253.52,6.6,-0.00229,0.0,0.41445]
[1778323099769,46.71,80253.52,6.6,-0.00229,0.0,0.41445]
[1778323099882,46.71,80253.63,6.6,-0.00229,0.0,0.4144]
[1778323100646,46.71,80253.63,6.6,-0.00229,0.0,0.4144]
[1778323100889,46.71,80253.66,6.6,-0.00229,0.0,0.41439]
[1778323102445,46.71,80253.66,6.6,-0.00229,0.0,0.41439]
[1778323102490,46.71,80253.66,6.6,-0.00229,0.0,0.41439]
[1778323109952,46.71,80253.69,6.6,-0.00229,0.0,0.41438]
[1778323111529,46.71,80253.69,6.6,-0.00229,0.0,0.41438]
[1778323111629,46.71,80253.69,6.6,-0.00229,0.0,0.4137]
[1778323112450,46.71,80253.69,6.6,-0.00229,0.0,0.4137]
[1778323112466,46.71,80253.69,6.6,-0.00229,0.0,0.4137]
[1778323113667,46.71,80253.69,6.6,-0.00229,0.0,0.4137]
[1778323113768,46.71,80253.69,6.6,-0.00229,0.0,0.4137]
[1778323114544,46.71,80253.69,6.6,-0.00229,0.0,0.4137]
[1778323115283,46.71,80253.69,6.6,-0.00229,0.0,0.4137]
[1778323116057,46.71,80253.69,6.6,-0.00229,0.0,0.4137]
[1778323116158,46.71,80253.69,6.6,-0.00229,0.0,0.4137]
[1778323116829,46.71,80253.69,6.6,-0.00229,0.0,0.4137]
[1778323117004,46.71,80253.39,6.6,-0.00229,0.0,0.41383]
[1778323117625,46.71,80253.39,6.6,-0.00229,0.0,0.41383]
[1778323117726,46.71,80253.39,6.6,-0.00229,0.0,0.41383]
[1778323123070,46.71,80253.6,6.6,-0.00229,0.0,0.41373]
[1778323123086,46.71,80252.49,6.6,-0.00229,0.0,0.41421]
[1778323123775,46.71,80252.49,6.6,-0.00229,0.0,0.41421]
[1778323124053,46.71,80253.58,6.6,-0.00229,0.0,0.41374]
[1778323124451,46.71,80253.58,6.6,-0.00229,0.0,0.41374]
[1778323125880,46.71,80253.58,6.6,-0.00229,0.0,0.41374]
[1778323126679,46.71,80253.6,6.6,-0.00229,0.0,0.41373]
[1778323126723,46.71,80253.6,6.6,-0.00229,0.0,0.41373]
[1778323127406,46.71,80253.6,6.6,-0.00229,0.0,0.41373]
[1778323136137,46.71,80253.6,6.6,-0.00229,0.0,0.41373]
[1778323136468,46.71,80253.6,6.6,-0.00229,0.0,0.41373]
[1778323137144,46.71,80252.59,6.6,-0.00229,0.0,0.41417]
[1778323137258,46.71,80252.59,6.6,-0.00229,0.0,0.41417]
[1778323138151,46.71,80253.84,6.6,-0.00229,0.0,0.41363]
[1778323138591,46.71,80253.84,6.6,-0.00229,0.0,0.41363]
[1778323139441,46.71,80253.84,6.6,-0.00229,0.0,0.41363]
[1778323140381,46.71,80253.86,6.6,-0.00229,0.0,0.41362]
[1778323140904,46.71,80253.86,6.6,-0.00229,0.0,0.41362]
[1778323144564,46.71,80265.49,6.6,-0.00226,0.0,0.40865]
[1778323145311,46.71,80265.49,6.6,-0.00226,0.0,0.40865]
[1778323147501,46.71,80270.59,6.6,-0.00224,0.0,0.40649]
[1778323147601,46.71,80270.59,6.6,-0.00224,0.0,0.40649]
[1778323148391,46.71,80270.59,6.6,-0.00224,0.0,0.40649]
[1778323148491,46.71,80270.63,6.6,-0.00224,0.0,0.40647]
[1778323154740,46.71,80270.57,6.6,-0.00224,0.0,0.4065]
[1778323154774,46.71,80270.57,6.6,-0.00224,0.0,0.4065]
[1778323155387,46.71,80270.57,6.6,-0.00224,0.0,0.4065]
[1778323155491,46.71,80270.57,6.6,-0.00224,0.0,0.4065]
[1778323155771,46.71,80270.57,6.6,-0.00224,0.0,0.4065]
[1778323156373,46.71,80270.57,6.6,-0.00224,0.0,0.4065]
[1778323156409,46.71,80282.26,6.6,-0.00221,0.0,0.40158]
[1778323157876,46.71,80282.26,6.6,-0.00221,0.0,0.40158]
[1778323157935,46.71,80284.12,6.6,-0.00221,0.0,0.4008]
[1778323158692,46.71,80284.12,6.6,-0.00221,0.0,0.4008]
[1778323164023,46.71,80284.12,6.6,-0.00221,0.0,0.4008]
[1778323164108,46.71,80284.12,6.6,-0.00221,0.0,0.4008]
[1778323164204,46.71,80284.93,6.6,-0.00221,0.0,0.40046]
[1778323168916,46.71,80290.92,6.6,-0.00219,0.0,0.39797]
[1778323169016,46.71,80291.28,6.6,-0.00219,0.0,0.39782]
[1778323169517,46.71,80291.28,6.6,-0.00219,0.0,0.39782]
[1778323169547,46.71,80291.52,6.6,-0.00219,0.0,0.39772]
[1778323170277,46.71,80291.52,6.6,-0.00219,0.0,0.39772]
[1778323170997,46.71,80291.52,6.6,-0.00219,0.0,0.39772]
[1778323170378,46.71,80291.52,6.6,-0.00219,0.0,0.39772]
[1778323174404,46.71,80291.66,6.6,-0.00219,0.0,0.397]
[1778323178201,46.71,80291.46,6.6,-0.00219,0.0,0.39709]
[1778323178850,46.71,80291.46,6.6,-0.00219,0.0,0.39709]
[1778323184475,46.71,80305.54,6.6,-0.00215,0.0,0.39129]
[1778323189510,46.71,80321.08,6.6,-0.00211,0.0,0.38498]
[1778323190338,46.71,80321.08,6.6,-0.00211,0.0,0.38498]
[1778323190517,46.71,80321.17,6.6,-0.00211,0.0,0.38494]
[1778323192610,46.71,80321.25,6.6,-0.00211,0.0,0.38491]
[1778323192711,46.71,80321.36,6.6,-0.00211,0.0,0.38486]
[1778323193471,46.71,80321.36,6.6,-0.00211,0.0,0.38486]
[1778323194396,46.71,80321.36,6.6,-0.00211,0.0,0.38486]
[1778323196500,46.71,80321.4,6.6,-0.00211,0.0,0.38485]
[1778323196559,46.71,80322.03,6.6,-0.00211,0.0,0.38459]
[1778323197325,46.71,80322.03,6.6,-0.00211,0.0,0.38459]
[1778323197426,46.71,80322.03,6.6,-0.00211,0.0,0.38459]
[1778323201371,46.71,80322.2,6.6,-0.00211,0.0,0.38452]
[1778323201472,46.71,80322.2,6.6,-0.00211,0.0,0.38452]
[1778323202291,46.71,80322.2,6.6,-0.00211,0.0,0.38452]
[1778323204615,46.71,80323.23,6.6,-0.00211,0.0,0.38411]
[1778323205403,46.71,80323.23,6.6,-0.00211,0.0,0.38411]
[1778323206219,46.71,80323.23,6.6,-0.00211,0.0,0.38411]
[1778323205412,46.71,80323.23,6.6,-0.00211,0.0,0.38411]
[1778323206630,46.71,80323.3,6.6,-0.00211,0.0,0.38408]
[1778323211666,46.71,80330.2,6.6,-0.00209,0.0,0.38131]
[1778323214243,46.71,80330.2,6.6,-0.00209,0.0,0.38131]
[1778323214246,46.71,80330.56,6.6,-0.00209,0.0,0.38117]
[1778323214827,46.71,80330.56,6.6,-0.00209,0.0,0.38117]
[1778323214875,46.71,80334.31,6.6,-0.00208,0.0,0.37967]
[1778323217376,46.71,80332.74,6.6,-0.00208,0.0,0.3803]
[1778323218152,46.71,80332.74,6.6,-0.00208,0.0,0.3803]
[1778323218787,46.71,80328.78,6.6,-0.00209,0.0,0.38188]
[1778323218796,46.71,80328.86,6.6,-0.00209,0.0,0.38185]
[1778323219565,46.71,80328.86,6.6,-0.00209,0.0,0.38185]
[1778323220818,46.71,80328.86,6.6,-0.00209,0.0,0.38185]
[1778323221679,46.71,80328.86,6.6,-0.00209,0.0,0.38185]
[1778323224756,46.71,80328.5,6.6,-0.00209,0.0,0.38199]
[1778323226445,46.71,80327.61,6.6,-0.0021,0.0,0.38235]
[1778323227195,46.71,80327.61,6.6,-0.0021,0.0,0.38235]
[1778323232937,46.71,80328.44,6.6,-0.00209,0.0,0.38138]
[1778323233038,46.71,80328.44,6.6,-0.00209,0.0,0.38138]
[1778323234554,46.71,80328.44,6.6,-0.00209,0.0,0.38138]
[1778323234826,46.71,80328.71,6.6,-0.00209,0.0,0.38127]
[1778323236836,46.71,80329.2,6.6,-0.00209,0.0,0.38108]
[1778323236840,46.71,80329.22,6.6,-0.00209,0.0,0.38107]
[1778323237554,46.71,80329.22,6.6,-0.00209,0.0,0.38107]
[1778323237847,46.71,80329.33,6.6,-0.00209,0.0,0.38102]
[1778323238395,46.71,80329.33,6.6,-0.00209,0.0,0.38102]
[1778323238900,46.71,80329.33,6.6,-0.00209,0.0,0.38102]
[1778323243110,46.71,80329.4,6.6,-0.00209,0.0,0.381]
[1778323243210,46.71,80329.4,6.6,-0.00209,0.0,0.381]
[1778323243952,46.71,80329.4,6.6,-0.00209,0.0,0.381]
[1778323244053,46.71,80329.4,6.6,-0.00209,0.0,0.381]
[1778323244615,46.71,80329.4,6.6,-0.00209,0.0,0.381]
[1778323245586,46.71,80329.4,6.6,-0.00209,0.0,0.381]
[1778323247394,46.71,80329.4,6.6,-0.00209,0.0,0.381]
[1778323248109,46.71,80329.4,6.6,-0.00209,0.0,0.381]
[1778323249638,46.71,80329.4,6.6,-0.00209,0.0,0.381]
[1778323249931,46.71,80329.37,6.6,-0.00209,0.0,0.38101]
[1778323250405,46.71,80329.37,6.6,-0.00209,0.0,0.38101]
[1778323250938,46.71,80329.44,6.6,-0.00209,0.0,0.38098]
[1778323255357,46.71,80328.92,6.6,-0.00209,0.0,0.38119]
[1778323255973,46.71,80328.88,6.6,-0.00209,0.0,0.3812]
[1778323256313,46.71,80328.88,6.6,-0.00209,0.0,0.3812]
[1778323257987,46.71,80328.91,6.6,-0.00209,0.0,0.38119]
[1778323263027,46.71,80320.7,6.6,-0.00211,0.0,0.38449]
[1778323266637,46.71,80318.03,6.6,-0.00212,0.0,0.38556]
[1778323267055,46.71,80317.96,6.6,-0.00212,0.0,0.38559]
[1778323268184,46.71,80317.96,6.6,-0.00212,0.0,0.38559]
[1778323268220,46.71,80316.88,6.6,-0.00212,0.0,0.38603]
[1778323268763,46.71,80316.88,6.6,-0.00212,0.0,0.38603]
[1778323269069,46.71,80317.77,6.6,-0.00212,0.0,0.38567]
[1778323270308,46.71,80317.77,6.6,-0.00212,0.0,0.38567]
[1778323270408,46.71,80317.71,6.6,-0.00212,0.0,0.38569]
[1778323272347,46.71,80317.65,6.6,-0.00212,0.0,0.38572]
[1778323273097,46.71,80317.69,6.6,-0.00212,0.0,0.3857]
[1778323273845,46.71,80317.69,6.6,-0.00212,0.0,0.3857]
[1778323273945,46.71,80317.69,6.6,-0.00212,0.0,0.3857]
[1778323277213,46.71,80318.11,6.6,-0.00212,0.0,0.38553]
[1778323277314,46.71,80318.11,6.6,-0.00212,0.0,0.38553]
[1778323277961,46.71,80318.11,6.6,-0.00212,0.0,0.38553]
[1778323278062,46.71,80318.11,6.6,-0.00212,0.0,0.38553]
[1778323279516,46.71,80318.11,6.6,-0.00212,0.0,0.38553]
[1778323280244,46.71,80318.11,6.6,-0.00212,0.0,0.38553]
[1778323279616,46.71,80318.11,6.6,-0.00212,0.0,0.38553]
[1778323280345,46.71,80318.11,6.6,-0.00212,0.0,0.38553]
[1778323282618,46.71,80318.11,6.6,-0.00212,0.0,0.38553]
[1778323282718,46.71,80318.11,6.6,-0.00212,0.0,0.38553]
[1778323283370,46.71,80318.11,6.6,-0.00212,0.0,0.38553]
[1778323284013,46.71,80318.11,6.6,-0.00212,0.0,0.38553]
[1778323284663,46.71,80318.17,6.6,-0.00212,0.0,0.38551]
[1778323285437,46.71,80318.17,6.6,-0.00212,0.0,0.38551]
[1778323286288,46.71,80318.17,6.6,-0.00212,0.0,0.38551]
[1778323286354,46.71,80318.17,6.6,-0.00212,0.0,0.38551]
[1778323287899,46.71,80318.17,6.6,-0.00212,0.0,0.38551]
[1778323288204,46.71,80318.14,6.6,-0.00212,0.0,0.38552]
[1778323288587,46.71,80318.14,6.6,-0.00212,0.0,0.38552]
[1778323289321,46.71,80318.14,6.6,-0.00212,0.0,0.38552]
[1778323289211,46.71,80318.24,6.6,-0.00212,0.0,0.38548]
[1778323290049,46.71,80318.24,6.6,-0.00212,0.0,0.38548]
[1778323289421,46.71,80318.24,6.6,-0.00212,0.0,0.38548]
[1778323292484,46.71,80318.24,6.6,-0.00212,0.0,0.38548]
[1778323293356,46.71,80317.71,6.6,-0.00211,0.0,0.38505]
[1778323296260,46.71,80317.1,6.6,-0.00212,0.0,0.38529]
[1778323299224,46.71,80317.1,6.6,-0.00212,0.0,0.38529]
[1778323299324,46.71,80317.1,6.6,-0.00212,0.0,0.38529]
[1778323299869,46.71,80317.1,6.6,-0.00212,0.0,0.38529]
[1778323299944,46.71,80317.1,6.6,-0.00212,0.0,0.38529]
[1778323305358,46.71,80317.1,6.6,-0.00212,0.0,0.38529]
[1778323306270,46.71,80317.1,6.6,-0.00212,0.0,0.38529]
[1778323305422,46.71,80317.1,6.6,-0.00212,0.0,0.38529]
[1778323306370,46.71,80317.1,6.6,-0.00212,0.0,0.38529]
[1778323310275,46.71,80317.5,6.6,-0.00211,0.0,0.38513]
[1778323310923,46.71,80317.5,6.6,-0.00211,0.0,0.38513]
[1778323313493,46.71,80317.57,6.6,-0.00211,0.0,0.3851]
[1778323314261,46.71,80317.57,6.6,-0.00211,0.0,0.3851]
[1778323319166,46.71,80318.64,6.6,-0.00211,0.0,0.38467]
[1778323319266,46.71,80318.64,6.6,-0.00211,0.0,0.38467]
[1778323319711,46.71,80318.64,6.6,-0.00211,0.0,0.38467]
[1778323319811,46.71,80318.52,6.6,-0.00211,0.0,0.38472]
[1778323326780,46.71,80318.39,6.6,-0.00211,0.0,0.38477]
[1778323326880,46.71,80318.5,6.6,-0.00211,0.0,0.38473]
[1778323327451,46.71,80318.5,6.6,-0.00211,0.0,0.38473]
[1778323328285,46.71,80318.5,6.6,-0.00211,0.0,0.38473]
[1778323327477,46.71,80318.62,6.6,-0.00211,0.0,0.38468]
[1778323328484,46.71,80318.7,6.6,-0.00211,0.0,0.38465]
[1778323330139,46.71,80318.7,6.6,-0.00211,0.0,0.38465]
[1778323330163,46.71,80318.68,6.6,-0.00211,0.0,0.38466]
[1778323335276,46.71,80318.84,6.6,-0.00211,0.0,0.38459]
[1778323335377,46.71,80318.84,6.6,-0.00211,0.0,0.38459]
[1778323336509,46.71,80318.84,6.6,-0.00211,0.0,0.38459]
[1778323336517,46.71,80318.84,6.6,-0.00211,0.0,0.38459]
[1778323340343,46.71,80318.83,6.6,-0.00211,0.0,0.3846]
[1778323340569,46.71,80318.84,6.6,-0.00211,0.0,0.38459]
[1778323342189,46.71,80318.84,6.6,-0.00211,0.0,0.38459]
[1778323342290,46.71,80318.82,6.6,-0.00211,0.0,0.3846]
[1778323342906,46.71,80318.82,6.6,-0.00211,0.0,0.3846]
[1778323343006,46.71,80318.82,6.6,-0.00211,0.0,0.3846]
[1778323343572,46.71,80318.82,6.6,-0.00211,0.0,0.3846]
[1778323343590,46.71,80318.55,6.6,-0.00211,0.0,0.38471]
[1778323344402,46.71,80318.55,6.6,-0.00211,0.0,0.38471]
[1778323345110,46.71,80318.55,6.6,-0.00211,0.0,0.38471]
[1778323346743,46.71,80318.69,6.6,-0.00211,0.0,0.38465]
[1778323346843,46.71,80318.69,6.6,-0.00211,0.0,0.38465]
[1778323347455,46.71,80318.69,6.6,-0.00211,0.0,0.38465]
[1778323348185,46.71,80318.69,6.6,-0.00211,0.0,0.38465]
[1778323348734,46.71,80318.69,6.6,-0.00211,0.0,0.38465]
[1778323355070,46.71,80318.69,6.6,-0.00211,0.0,0.38465]
[1778323355766,46.71,80318.69,6.6,-0.00211,0.0,0.38401]
[1778323355866,46.71,80318.68,6.6,-0.00211,0.0,0.38401]
[1778323359069,46.71,80318.76,6.6,-0.00211,0.0,0.38398]
[1778323359170,46.71,80318.73,6.6,-0.00211,0.0,0.38399]
[1778323360407,46.71,80318.73,6.6,-0.00211,0.0,0.38399]
[1778323360507,46.71,80318.73,6.6,-0.00211,0.0,0.38399]
[1778323365451,46.71,80318.73,6.6,-0.00211,0.0,0.38399]
[1778323365745,46.71,80318.69,6.6,-0.00211,0.0,0.38401]
[1778323366826,46.71,80318.69,6.6,-0.00211,0.0,0.38401]
[1778323366927,46.71,80318.69,6.6,-0.00211,0.0,0.38401]
[1778323371629,46.71,80318.72,6.6,-0.00211,0.0,0.384]
[1778323372366,46.71,80318.72,6.6,-0.00211,0.0,0.384]
[1778323371729,46.71,80318.72,6.6,-0.00211,0.0,0.384]
[1778323372467,46.71,80318.72,6.6,-0.00211,0.0,0.384]
[1778323375468,46.71,80318.91,6.6,-0.00211,0.0,0.38392]
[1778323376251,46.71,80318.91,6.6,-0.00211,0.0,0.38392]
[1778323382018,46.71,80318.98,6.6,-0.00211,0.0,0.38389]
[1778323382119,46.71,80318.95,6.6,-0.00211,0.0,0.38391]
[1778323382793,46.71,80318.95,6.6,-0.00211,0.0,0.38391]
[1778323383502,46.71,80318.95,6.6,-0.00211,0.0,0.38391]
[1778323385615,46.71,80318.86,6.6,-0.00211,0.0,0.38394]
[1778323385660,46.71,80318.86,6.6,-0.00211,0.0,0.38394]
[1778323386500,46.71,80318.86,6.6,-0.00211,0.0,0.38394]
[1778323387432,46.71,80318.86,6.6,-0.00211,0.0,0.38394]
[1778323386892,46.71,80318.78,6.6,-0.00211,0.0,0.38397]
[1778323387532,46.71,80318.78,6.6,-0.00211,0.0,0.38397]
[1778323393943,46.71,80319.14,6.6,-0.00211,0.0,0.38383]
[1778323394554,46.71,80319.14,6.6,-0.00211,0.0,0.38383]
[1778323394950,46.71,80322.45,6.6,-0.0021,0.0,0.3825]
[1778323395456,46.71,80322.45,6.6,-0.0021,0.0,0.3825]
[1778323395957,46.71,80324.0,6.6,-0.00209,0.0,0.38188]
[1778323397718,46.71,80324.38,6.6,-0.00209,0.0,0.38173]
[1778323397971,46.71,80325.59,6.6,-0.00209,0.0,0.38124]
[1778323398753,46.71,80325.59,6.6,-0.00209,0.0,0.38124]
[1778323398978,46.71,80325.57,6.6,-0.00209,0.0,0.38125]
[1778323400456,46.71,80324.71,6.6,-0.00209,0.0,0.38159]
[1778323401329,46.71,80324.71,6.6,-0.00209,0.0,0.38159]
[1778323402991,46.71,80325.68,6.6,-0.00209,0.0,0.38121]
[1778323403006,46.71,80325.78,6.6,-0.00209,0.0,0.38117]
[1778323403601,46.71,80325.78,6.6,-0.00209,0.0,0.38117]
[1778323404396,46.71,80325.78,6.6,-0.00209,0.0,0.38117]
[1778323405104,46.71,80325.78,6.6,-0.00209,0.0,0.38117]
[1778323405204,46.71,80325.78,6.6,-0.00209,0.0,0.38117]
[1778323409588,46.71,80325.72,6.6,-0.00209,0.0,0.38119]
[1778323409688,46.71,80325.72,6.6,-0.00209,0.0,0.38119]
[1778323410582,46.71,80325.72,6.6,-0.00209,0.0,0.38119]
[1778323410683,46.71,80325.72,6.6,-0.00209,0.0,0.38119]
[1778323413601,46.71,80325.82,6.6,-0.00209,0.0,0.38051]
[1778323414440,46.71,80325.82,6.6,-0.00209,0.0,0.38051]
[1778323414083,46.71,80326.21,6.6,-0.00209,0.0,0.38036]
[1778323415091,46.71,80325.92,6.6,-0.00209,0.0,0.38047]
[1778323417152,46.71,80325.95,6.6,-0.00209,0.0,0.38046]
[1778323417171,46.71,80325.95,6.6,-0.00209,0.0,0.38046]
[1778323418067,46.71,80325.95,6.6,-0.00209,0.0,0.38046]
[1778323418112,46.71,80325.92,6.6,-0.00209,0.0,0.38047]
[1778323423147,46.71,80328.02,6.6,-0.00208,0.0,0.37963]
[1778323423689,46.71,80328.02,6.6,-0.00208,0.0,0.37963]
[1778323424154,46.71,80327.86,6.6,-0.00208,0.0,0.3797]
[1778323424496,46.71,80327.86,6.6,-0.00208,0.0,0.3797]
[1778323425161,46.71,80327.92,6.6,-0.00208,0.0,0.37967]
[1778323427426,46.71,80327.92,6.6,-0.00208,0.0,0.37967]
[1778323428368,46.71,80328.14,6.6,-0.00208,0.0,0.37959]
[1778323431721,46.71,80327.96,6.6,-0.00208,0.0,0.37966]
[1778323432481,46.71,80327.96,6.6,-0.00208,0.0,0.37966]
[1778323432210,46.71,80327.89,6.6,-0.00208,0.0,0.37968]
[1778323433217,46.71,80327.51,6.6,-0.00208,0.0,0.37984]
[1778323434729,46.71,80327.57,6.6,-0.00208,0.0,0.37981]
[1778323435231,46.71,80327.76,6.6,-0.00208,0.0,0.37974]
[1778323435607,46.71,80327.76,6.6,-0.00208,0.0,0.37974]
[1778323436449,46.71,80327.76,6.6,-0.00208,0.0,0.37974]
[1778323436238,46.71,80327.64,6.6,-0.00208,0.0,0.37978]
[1778323437313,46.71,80327.64,6.6,-0.00208,0.0,0.37978]
[1778323437984,46.71,80327.63,6.6,-0.00208,0.0,0.37979]
[1778323438252,46.71,80327.75,6.6,-0.00208,0.0,0.37974]
[1778323438672,46.71,80327.75,6.6,-0.00208,0.0,0.37974]
[1778323440381,46.71,80327.75,6.6,-0.00208,0.0,0.37974]
[1778323441077,46.71,80327.75,6.6,-0.00208,0.0,0.37974]
[1778323443287,46.71,80327.67,6.6,-0.00208,0.0,0.37977]
[1778323448020,46.71,80327.79,6.6,-0.00208,0.0,0.37972]
[1778323448322,46.71,80327.06,6.6,-0.00208,0.0,0.38002]
[1778323449609,46.71,80327.38,6.6,-0.00208,0.0,0.37989]
[1778323450336,46.71,80327.59,6.6,-0.00208,0.0,0.3798]
[1778323455372,46.71,80324.97,6.6,-0.00209,0.0,0.38085]
[1778323459905,46.71,80324.97,6.6,-0.00209,0.0,0.38085]
[1778323460009,46.71,80324.97,6.6,-0.00209,0.0,0.38085]
[1778323460725,46.71,80324.97,6.6,-0.00209,0.0,0.38085]
[1778323463310,46.71,80324.97,6.6,-0.00209,0.0,0.38085]
[1778323463945,46.71,80325.01,6.6,-0.00209,0.0,0.38083]
[1778323464045,46.71,80325.01,6.6,-0.00209,0.0,0.38083]
[1778323464828,46.71,80325.01,6.6,-0.00209,0.0,0.38083]
[1778323465442,46.71,80325.06,6.6,-0.00209,0.0,0.38081]
[1778323466360,46.71,80325.06,6.6,-0.00209,0.0,0.38081]
[1778323467099,46.71,80325.06,6.6,-0.00209,0.0,0.38081]
[1778323467132,46.71,80325.06,6.6,-0.00209,0.0,0.38081]
[1778323467634,46.71,80325.06,6.6,-0.00209,0.0,0.38081]
[1778323468435,46.71,80325.06,6.6,-0.00209,0.0,0.38081]
[1778323478533,46.71,80321.6,6.6,-0.00209,0.0,0.38156]
[1778323484575,46.71,80320.44,6.6,-0.0021,0.0,0.38202]
[1778323487591,46.71,80320.34,6.6,-0.0021,0.0,0.38206]
[1778323488387,46.71,80320.34,6.6,-0.0021,0.0,0.38206]
[1778323496128,46.71,80320.12,6.6,-0.0021,0.0,0.38215]
[1778323496228,46.71,80320.12,6.6,-0.0021,0.0,0.38215]
[1778323496826,46.71,80320.12,6.6,-0.0021,0.0,0.38215]
[1778323500688,46.71,80320.16,6.6,-0.0021,0.0,0.38214]
[1778323505723,46.71,80318.49,6.6,-0.0021,0.0,0.38281]
[1778323512472,46.71,80318.49,6.6,-0.0021,0.0,0.38281]
[1778323513323,46.71,80318.49,6.6,-0.0021,0.0,0.38281]
[1778323520510,46.71,80318.09,6.6,-0.0021,0.0,0.38297]
[1778323520828,46.71,80317.32,6.6,-0.0021,0.0,0.38328]
[1778323522743,46.71,80317.32,6.6,-0.0021,0.0,0.38328]
[1778323522844,46.71,80317.32,6.6,-0.0021,0.0,0.38328]
[1778323524911,46.71,80317.35,6.6,-0.0021,0.0,0.38326]
[1778323524930,46.71,80317.35,6.6,-0.0021,0.0,0.38326]
[1778323525639,46.71,80317.35,6.6,-0.0021,0.0,0.38326]
[1778323526477,46.71,80317.35,6.6,-0.0021,0.0,0.38326]
[1778323527790,46.71,80317.16,6.6,-0.0021,0.0,0.38334]
[1778323527878,46.71,80315.24,6.6,-0.00211,0.0,0.38411]
[1778323531597,46.71,80315.36,6.6,-0.00211,0.0,0.38407]
[1778323532501,46.71,80315.36,6.6,-0.00211,0.0,0.38407]
[1778323531698,46.71,80315.36,6.6,-0.00211,0.0,0.38342]
[1778323532912,46.71,80315.39,6.6,-0.00211,0.0,0.38341]
[1778323540968,46.71,80314.81,6.6,-0.00211,0.0,0.38364]
[1778323547010,46.71,80314.88,6.6,-0.00211,0.0,0.38362]
[1778323550024,46.71,80315.01,6.6,-0.00211,0.0,0.38356]
[1778323550031,46.71,80315.0,6.6,-0.00211,0.0,0.38357]
[1778323550653,46.71,80315.0,6.6,-0.00211,0.0,0.38357]
[1778323552045,46.71,80314.91,6.6,-0.00211,0.0,0.3836]
[1778323556634,46.71,80314.8,6.6,-0.00211,0.0,0.38365]
[1778323557464,46.71,80314.8,6.6,-0.00211,0.0,0.38365]
[1778323558186,46.71,80314.8,6.6,-0.00211,0.0,0.38365]
[1778323558286,46.71,80314.6,6.6,-0.00211,0.0,0.38373]
[1778323558837,46.71,80314.6,6.6,-0.00211,0.0,0.38373]
[1778323559094,46.71,80315.33,6.6,-0.00211,0.0,0.38343]
[1778323563596,46.71,80314.41,6.6,-0.00211,0.0,0.38381]
[1778323564441,46.71,80314.66,6.6,-0.00211,0.0,0.3837]
[1778323565658,46.71,80314.99,6.6,-0.00211,0.0,0.38357]
[1778323565758,46.71,80314.99,6.6,-0.00211,0.0,0.38357]
[1778323566629,46.71,80314.99,6.6,-0.00211,0.0,0.38357]
[1778323567451,46.71,80314.99,6.6,-0.00211,0.0,0.38357]
[1778323568358,46.71,80315.02,6.6,-0.00211,0.0,0.38356]
[1778323568437,46.71,80315.65,6.6,-0.0021,0.0,0.38331]
[1778323574199,46.71,80315.18,6.6,-0.00211,0.0,0.3835]
[1778323579317,46.71,80314.61,6.6,-0.00211,0.0,0.38372]
[1778323579417,46.71,80314.61,6.6,-0.00211,0.0,0.38372]
[1778323579954,46.71,80314.61,6.6,-0.00211,0.0,0.38372]
[1778323580277,46.71,80314.71,6.6,-0.00211,0.0,0.38368]
[1778323585312,46.71,80314.81,6.6,-0.00211,0.0,0.38364]
[1778323587728,46.71,80314.81,6.6,-0.00211,0.0,0.38364]
[1778323588516,46.71,80314.81,6.6,-0.00211,0.0,0.38364]
[1778323594327,46.71,80314.96,6.6,-0.0021,0.0,0.38294]
[1778323594427,46.71,80314.96,6.6,-0.0021,0.0,0.38294]
[1778323594877,46.71,80314.96,6.6,-0.0021,0.0,0.38294]
[1778323595382,46.71,80314.91,6.6,-0.0021,0.0,0.38296]
[1778323600215,46.71,80314.78,6.6,-0.0021,0.0,0.38301]
[1778323600245,46.71,80314.78,6.6,-0.0021,0.0,0.38301]
[1778323602185,46.71,80314.87,6.6,-0.0021,0.0,0.38298]
[1778323602286,46.71,80314.87,6.6,-0.0021,0.0,0.38298]
[1778323602917,46.71,80314.87,6.6,-0.0021,0.0,0.38298]
[1778323603649,46.71,80314.87,6.6,-0.0021,0.0,0.38298]
[1778323603439,46.71,80315.86,6.6,-0.0021,0.0,0.38258]
[1778323604446,46.71,80316.59,6.6,-0.0021,0.0,0.38229]
[1778323609481,46.71,80316.43,6.6,-0.0021,0.0,0.38235]
[1778323614516,46.71,80312.8,6.6,-0.00211,0.0,0.38381]
[1778323615369,46.71,80312.8,6.6,-0.00211,0.0,0.38381]
[1778323615523,46.71,80312.32,6.6,-0.00211,0.0,0.384]
[1778323616745,46.71,80312.18,6.6,-0.00211,0.0,0.38406]
[1778323617537,46.71,80312.25,6.6,-0.00211,0.0,0.38403]
[1778323621083,46.71,80312.32,6.6,-0.00211,0.0,0.384]
[1778323621184,46.71,80312.32,6.6,-0.00211,0.0,0.384]
[1778323621901,46.71,80312.32,6.6,-0.00211,0.0,0.384]
[1778323622572,46.71,80312.01,6.6,-0.00211,0.0,0.38413]
[1778323630307,46.71,80312.08,6.6,-0.00211,0.0,0.3841]
[1778323630408,46.71,80312.08,6.6,-0.00211,0.0,0.3841]
[1778323632342,46.71,80312.36,6.6,-0.00211,0.0,0.38399]
[1778323632642,46.71,80311.45,6.6,-0.00211,0.0,0.38435]
[1778323633226,46.71,80311.45,6.6,-0.00211,0.0,0.38435]
[1778323633326,46.71,80311.45,6.6,-0.00211,0.0,0.38435]
[1778323633951,46.71,80311.45,6.6,-0.00211,0.0,0.38435]
[1778323636114,46.71,80311.45,6.6,-0.00211,0.0,0.38435]
[1778323636963,46.71,80311.45,6.6,-0.00211,0.0,0.38435]
[1778323637774,46.71,80311.45,6.6,-0.00211,0.0,0.38435]
[1778323638588,46.71,80311.45,6.6,-0.00211,0.0,0.38435]
[1778323640728,46.71,80311.45,6.6,-0.00211,0.0,0.38435]
[1778323641548,46.71,80311.45,6.6,-0.00211,0.0,0.38435]
[1778323641649,46.71,80311.45,6.6,-0.00211,0.0,0.38435]
[1778323643143,46.71,80311.45,6.6,-0.00211,0.0,0.38435]
[1778323643239,46.71,80311.45,6.6,-0.00211,0.0,0.38435]
[1778323645212,46.71,80311.45,6.6,-0.00211,0.0,0.38435]
[1778323645803,46.71,80311.45,6.6,-0.00211,0.0,0.38435]
[1778323653132,46.71,80311.45,6.6,-0.00211,0.0,0.38435]
[1778323654570,46.71,80311.45,6.6,-0.00211,0.0,0.38371]
[1778323654670,46.71,80311.45,6.6,-0.00211,0.0,0.38371]
[1778323660839,46.71,80303.39,6.6,-0.00213,0.0,0.38697]
[1778323667888,46.71,80288.4,6.6,-0.00217,0.0,0.39309]
[1778323671722,46.71,80288.17,6.6,-0.00217,0.0,0.39319]
[1778323672485,46.71,80288.17,6.6,-0.00217,0.0,0.39319]
[1778323675539,46.71,80287.52,6.6,-0.00217,0.0,0.39345]
[1778323675566,46.71,80287.55,6.6,-0.00217,0.0,0.39344]
[1778323676404,46.71,80287.55,6.6,-0.00217,0.0,0.39344]
[1778323676504,46.71,80287.55,6.6,-0.00217,0.0,0.39344]
[1778323677840,46.71,80287.31,6.6,-0.00217,0.0,0.39354]
[1778323678598,46.71,80287.31,6.6,-0.00217,0.0,0.39354]
[1778323687021,46.71,80282.67,6.6,-0.00218,0.0,0.39546]
[1778323692996,46.71,80282.51,6.6,-0.00218,0.0,0.39552]
[1778323693689,46.71,80282.51,6.6,-0.00218,0.0,0.39552]
[1778323693096,46.71,80282.51,6.6,-0.00218,0.0,0.39552]
[1778323693789,46.71,80282.51,6.6,-0.00218,0.0,0.39552]
[1778323697152,46.71,80282.27,6.6,-0.00218,0.0,0.39562]
[1778323697191,46.71,80282.27,6.6,-0.00218,0.0,0.39562]
[1778323697874,46.71,80282.27,6.6,-0.00218,0.0,0.39562]
[1778323698098,46.71,80280.16,6.6,-0.00219,0.0,0.39649]
[1778323701178,46.71,80281.28,6.6,-0.00218,0.0,0.39603]
[1778323701187,46.71,80281.91,6.6,-0.00218,0.0,0.39577]
[1778323702200,46.71,80281.91,6.6,-0.00218,0.0,0.39577]
[1778323702301,46.71,80281.91,6.6,-0.00218,0.0,0.39577]
[1778323708806,46.71,80281.19,6.6,-0.00218,0.0,0.39607]
[1778323709539,46.71,80281.19,6.6,-0.00218,0.0,0.39607]
[1778323712240,46.71,80279.95,6.6,-0.00218,0.0,0.39592]
[1778323712314,46.71,80279.88,6.6,-0.00218,0.0,0.39595]
[1778323713073,46.71,80279.88,6.6,-0.00218,0.0,0.39595]
[1778323713595,46.71,80279.88,6.6,-0.00218,0.0,0.39595]
[1778323714462,46.71,80279.47,6.6,-0.00219,0.0,0.39612]
[1778323714562,46.71,80279.47,6.6,-0.00219,0.0,0.39612]
[1778323719338,46.71,80279.03,6.6,-0.00219,0.0,0.3963]
[1778323719438,46.71,80279.03,6.6,-0.00219,0.0,0.3963]
[1778323720111,46.71,80279.03,6.6,-0.00219,0.0,0.3963]
[1778323720252,46.71,80279.29,6.6,-0.00219,0.0,0.3962]
[1778323724020,46.71,80278.53,6.6,-0.00219,0.0,0.39651]
[1778323724283,46.71,80278.37,6.6,-0.00219,0.0,0.39658]
[1778323724825,46.71,80278.37,6.6,-0.00219,0.0,0.39658]
[1778323725578,46.71,80278.37,6.6,-0.00219,0.0,0.39658]
[1778323726591,46.71,80278.35,6.6,-0.00219,0.0,0.39659]
[1778323726691,46.71,80278.64,6.6,-0.00219,0.0,0.39647]
[1778323727419,46.71,80278.64,6.6,-0.00219,0.0,0.39647]
[1778323727519,46.71,80278.57,6.6,-0.00219,0.0,0.39649]
[1778323728220,46.71,80278.57,6.6,-0.00219,0.0,0.39649]
[1778323728311,46.71,80278.41,6.6,-0.00219,0.0,0.39656]
[1778323732456,46.71,80278.32,6.6,-0.00219,0.0,0.3966]
[1778323732557,46.71,80278.32,6.6,-0.00219,0.0,0.3966]
[1778323733269,46.71,80278.32,6.6,-0.00219,0.0,0.3966]
[1778323733370,46.71,80278.32,6.6,-0.00219,0.0,0.3966]
[1778323735606,46.71,80278.32,6.6,-0.00219,0.0,0.3966]
[1778323735698,46.71,80277.32,6.6,-0.00219,0.0,0.39701]
[1778323736157,46.71,80277.32,6.6,-0.00219,0.0,0.39701]
[1778323737376,46.71,80275.44,6.6,-0.0022,0.0,0.39779]
[1778323740230,46.71,80274.11,6.6,-0.0022,0.0,0.39835]
[1778323740397,46.71,80274.0,6.6,-0.0022,0.0,0.39839]
[1778323741041,46.71,80274.0,6.6,-0.0022,0.0,0.39839]
[1778323741404,46.71,80272.85,6.6,-0.0022,0.0,0.39887]
[1778323744686,46.71,80272.18,6.6,-0.0022,0.0,0.39915]
[1778323744787,46.71,80272.79,6.6,-0.0022,0.0,0.3989]
[1778323745792,46.71,80272.79,6.6,-0.0022,0.0,0.3989]
[1778323746439,46.71,80271.17,6.6,-0.00221,0.0,0.39957]
[1778323751474,46.71,80270.81,6.6,-0.00221,0.0,0.39972]
[1778323753705,46.71,80270.74,6.6,-0.00221,0.0,0.39975]
[1778323753733,46.71,80270.74,6.6,-0.00221,0.0,0.39975]
[1778323755314,46.71,80270.67,6.6,-0.00221,0.0,0.39978]
[1778323755502,46.71,80270.8,6.6,-0.00221,0.0,0.39973]
[1778323760084,46.71,80270.45,6.6,-0.00221,0.0,0.39987]
[1778323760537,46.71,80268.82,6.6,-0.00221,0.0,0.40055]
[1778323761635,46.71,80268.82,6.6,-0.00221,0.0,0.40055]
[1778323761648,46.71,80268.47,6.6,-0.00221,0.0,0.4007]
[1778323763731,46.71,80268.46,6.6,-0.00221,0.0,0.40071]
[1778323764593,46.71,80268.46,6.6,-0.00221,0.0,0.40071]
[1778323765381,46.71,80268.3,6.6,-0.00221,0.0,0.40077]
[1778323765469,46.71,80268.3,6.6,-0.00221,0.0,0.40077]
[1778323766163,46.71,80268.3,6.6,-0.00221,0.0,0.40077]
[1778323770980,46.71,80268.3,6.6,-0.00221,0.0,0.40077]
[1778323771640,46.71,80268.3,6.6,-0.00221,0.0,0.40077]
[1778323771662,46.71,80268.28,6.6,-0.00221,0.0,0.40012]
[1778323772460,46.71,80268.28,6.6,-0.00221,0.0,0.40012]
[1778323772621,46.71,80267.97,6.6,-0.00221,0.0,0.40025]
[1778323773379,46.71,80267.97,6.6,-0.00221,0.0,0.40025]
[1778323773628,46.71,80267.46,6.6,-0.00221,0.0,0.40046]
[1778323776492,46.71,80263.0,6.6,-0.00222,0.0,0.40233]
[1778323776649,46.71,80263.04,6.6,-0.00222,0.0,0.40231]
[1778323777351,46.71,80263.04,6.6,-0.00222,0.0,0.40231]
[1778323777409,46.71,80263.04,6.6,-0.00222,0.0,0.40231]
[1778323782437,46.71,80262.65,6.6,-0.00222,0.0,0.40248]
[1778323782691,46.71,80262.36,6.6,-0.00223,0.0,0.4026]
[1778323783212,46.71,80262.36,6.6,-0.00223,0.0,0.4026]
[1778323783698,46.71,80262.25,6.6,-0.00223,0.0,0.40264]
[1778323784609,46.71,80262.25,6.6,-0.00223,0.0,0.40264]
[1778323784705,46.71,80261.87,6.6,-0.00223,0.0,0.4028]
[1778323785473,46.71,80261.87,6.6,-0.00223,0.0,0.4028]
[1778323785712,46.71,80261.93,6.6,-0.00223,0.0,0.40278]
[1778323788581,46.71,80260.67,6.6,-0.00223,0.0,0.40331]
[1778323788733,46.71,80260.64,6.6,-0.00223,0.0,0.40332]
[1778323789682,46.71,80260.64,6.6,-0.00223,0.0,0.40332]
[1778323789740,46.71,80260.63,6.6,-0.00223,0.0,0.40332]
[1778323792560,46.71,80260.63,6.6,-0.00223,0.0,0.40332]
[1778323792761,46.71,80260.53,6.6,-0.00223,0.0,0.40337]
[1778323793383,46.71,80260.53,6.6,-0.00223,0.0,0.40337]
[1778323793483,46.71,80260.53,6.6,-0.00223,0.0,0.40337]
[1778323796338,46.71,80260.56,6.6,-0.00223,0.0,0.40335]
[1778323796789,46.71,80260.57,6.6,-0.00223,0.0,0.40335]
[1778323797221,46.71,80260.57,6.6,-0.00223,0.0,0.40335]
[1778323797796,46.71,80260.54,6.6,-0.00223,0.0,0.40336]
[1778323798490,46.71,80260.54,6.6,-0.00223,0.0,0.40336]
[1778323798803,46.71,80260.43,6.6,-0.00223,0.0,0.40341]
[1778323799258,46.71,80260.43,6.6,-0.00223,0.0,0.40341]
[1778323799810,46.71,80260.39,6.6,-0.00223,0.0,0.40343]
[1778323799962,46.71,80260.39,6.6,-0.00223,0.0,0.40343]
[1778323800617,46.71,80260.39,6.6,-0.00223,0.0,0.40343]
[1778323802410,46.71,80259.39,6.6,-0.00223,0.0,0.40385]
[1778323802831,46.71,80260.27,6.6,-0.00223,0.0,0.40348]
[1778323803328,46.71,80260.27,6.6,-0.00223,0.0,0.40348]
[1778323803838,46.71,80260.34,6.6,-0.00223,0.0,0.40345]
[1778323808926,46.71,80260.34,6.6,-0.00223,0.0,0.40345]
[1778323809645,46.71,80260.34,6.6,-0.00223,0.0,0.40345]
[1778323813277,46.71,80260.18,6.6,-0.00223,0.0,0.40351]
[1778323813377,46.71,80260.18,6.6,-0.00223,0.0,0.40351]
[1778323814611,46.71,80260.18,6.6,-0.00223,0.0,0.40351]
[1778323814712,46.71,80260.11,6.6,-0.00223,0.0,0.40354]
[1778323818010,46.71,80260.08,6.6,-0.00223,0.0,0.40356]
[1778323818645,46.71,80260.08,6.6,-0.00223,0.0,0.40356]
[1778323820279,46.71,80260.06,6.6,-0.00223,0.0,0.40356]
[1778323820381,46.71,80260.06,6.6,-0.00223,0.0,0.40356]
[1778323821033,46.71,80260.06,6.6,-0.00223,0.0,0.40356]
[1778323821134,46.71,80260.06,6.6,-0.00223,0.0,0.40356]
[1778323824637,46.71,80260.06,6.6,-0.00223,0.0,0.40356]
[1778323824738,46.71,80260.06,6.6,-0.00223,0.0,0.40356]
[1778323825439,46.71,80260.06,6.6,-0.00223,0.0,0.40356]
[1778323825539,46.71,80260.06,6.6,-0.00223,0.0,0.40356]
[1778323828140,46.71,80260.06,6.6,-0.00223,0.0,0.40356]
[1778323828240,46.71,80260.06,6.6,-0.00223,0.0,0.40356]
[1778323829430,46.71,80260.06,6.6,-0.00223,0.0,0.40356]
[1778323830146,46.71,80260.06,6.6,-0.00223,0.0,0.40356]
[1778323830856,46.71,80260.06,6.6,-0.00223,0.0,0.40356]
[1778323831701,46.71,80260.06,6.6,-0.00223,0.0,0.40356]
[1778323832449,46.71,80260.06,6.6,-0.00223,0.0,0.4029]
[1778323832520,46.71,80260.06,6.6,-0.00223,0.0,0.4029]
[1778323836444,46.71,80260.06,6.6,-0.00223,0.0,0.4029]
[1778323836545,46.71,80260.06,6.6,-0.00223,0.0,0.4029]
[1778323837366,46.71,80260.06,6.6,-0.00223,0.0,0.4029]
[1778323838769,46.71,80260.06,6.6,-0.00223,0.0,0.4029]
[1778323839594,46.71,80260.1,6.6,-0.00223,0.0,0.40288]
[1778323839694,46.71,80260.16,6.6,-0.00223,0.0,0.40285]
[1778323843312,46.71,80260.14,6.6,-0.00223,0.0,0.40286]
[1778323843419,46.71,80260.09,6.6,-0.00223,0.0,0.40288]
[1778323844066,46.71,80260.09,6.6,-0.00223,0.0,0.40288]
[1778323844167,46.71,80260.09,6.6,-0.00223,0.0,0.40288]
[1778323851169,46.71,80259.76,6.6,-0.00223,0.0,0.40302]
[1778323852139,46.71,80259.76,6.6,-0.00223,0.0,0.40302]
[1778323852718,46.71,80259.76,6.6,-0.00223,0.0,0.40302]
[1778323856377,46.71,80259.76,6.6,-0.00223,0.0,0.40302]
[1778323856477,46.71,80259.76,6.6,-0.00223,0.0,0.40302]
[1778323857130,46.71,80259.76,6.6,-0.00223,0.0,0.40302]
[1778323857837,46.71,80259.76,6.6,-0.00223,0.0,0.40302]
[1778323857211,46.71,80259.95,6.6,-0.00223,0.0,0.40294]
[1778323858520,46.71,80259.95,6.6,-0.00223,0.0,0.40294]
[1778323860069,46.71,80259.91,6.6,-0.00223,0.0,0.40296]
[1778323860609,46.71,80259.91,6.6,-0.00223,0.0,0.40296]
[1778323862692,46.71,80259.94,6.6,-0.00223,0.0,0.40295]
[1778323862792,46.71,80259.94,6.6,-0.00223,0.0,0.40295]
[1778323863552,46.71,80259.94,6.6,-0.00223,0.0,0.40295]
[1778323867281,46.71,80259.95,6.6,-0.00223,0.0,0.40294]
[1778323869546,46.71,80259.95,6.6,-0.00223,0.0,0.40294]
[1778323869647,46.71,80259.95,6.6,-0.00223,0.0,0.40294]
[1778323870324,46.71,80259.95,6.6,-0.00223,0.0,0.40294]
[1778323870425,46.71,80259.93,6.6,-0.00223,0.0,0.40295]
[1778323872795,46.71,80259.93,6.6,-0.00223,0.0,0.40295]
[1778323872896,46.71,80259.9,6.6,-0.00223,0.0,0.40296]
[1778323873502,46.71,80259.9,6.6,-0.00223,0.0,0.40296]
[1778323873603,46.71,80259.9,6.6,-0.00223,0.0,0.40296]
[1778323880773,46.71,80259.83,6.6,-0.00223,0.0,0.40299]
[1778323881645,46.71,80259.83,6.6,-0.00223,0.0,0.40299]
[1778323882381,46.71,80259.83,6.6,-0.00223,0.0,0.40299]
[1778323882981,46.71,80259.79,6.6,-0.00223,0.0,0.40301]
[1778323884459,46.71,80259.79,6.6,-0.00223,0.0,0.40301]
[1778323887570,46.71,80259.72,6.6,-0.00223,0.0,0.40304]
[1778323887597,46.71,80259.76,6.6,-0.00223,0.0,0.40302]
[1778323888315,46.71,80259.76,6.6,-0.00223,0.0,0.40302]
[1778323888428,46.71,80259.79,6.6,-0.00223,0.0,0.40301]
[1778323889033,46.71,80259.79,6.6,-0.00223,0.0,0.40301]
[1778323889738,46.71,80259.79,6.6,-0.00223,0.0,0.40301]
[1778323891600,46.71,80259.79,6.6,-0.00223,0.0,0.40301]
[1778323891700,46.71,80260.94,6.6,-0.00222,0.0,0.40186]
[1778323893259,46.71,80260.52,6.6,-0.00222,0.0,0.40203]
[1778323893463,46.71,80261.09,6.6,-0.00222,0.0,0.40179]
[1778323901519,46.71,80260.89,6.6,-0.00222,0.0,0.40188]
[1778323902719,46.71,80260.89,6.6,-0.00222,0.0,0.40188]
[1778323902821,46.71,80260.92,6.6,-0.00222,0.0,0.40187]
[1778323903590,46.71,80260.92,6.6,-0.00222,0.0,0.40187]
[1778323903690,46.71,80260.87,6.6,-0.00222,0.0,0.40189]
[1778323904435,46.71,80260.87,6.6,-0.00222,0.0,0.40189]
[1778323904535,46.71,80260.87,6.6,-0.00222,0.0,0.40189]
[1778323905353,46.71,80260.87,6.6,-0.00222,0.0,0.40189]
[1778323905547,46.71,80260.92,6.6,-0.00222,0.0,0.40187]
[1778323907754,46.71,80260.92,6.6,-0.00222,0.0,0.40187]
[1778323907855,46.71,80260.92,6.6,-0.00222,0.0,0.40187]
[1778323908603,46.71,80260.92,6.6,-0.00222,0.0,0.40187]
[1778323909310,46.71,80260.92,6.6,-0.00222,0.0,0.40187]
[1778323912596,46.71,80260.88,6.6,-0.00222,0.0,0.40188]
[1778323915840,46.71,80260.92,6.6,-0.00222,0.0,0.40187]
[1778323921660,46.71,80265.38,6.6,-0.00221,0.0,0.4]
[1778323927702,46.71,80268.86,6.6,-0.0022,0.0,0.39855]
[1778323932737,46.71,80269.47,6.6,-0.0022,0.0,0.39829]
[1778323937772,46.71,80269.68,6.6,-0.0022,0.0,0.3982]
[1778323942807,46.71,80267.18,6.6,-0.00221,0.0,0.39925]
[1778323947843,46.71,80267.51,6.6,-0.00221,0.0,0.39911]
[1778323952881,46.71,80267.43,6.6,-0.0022,0.0,0.39848]
[1778323954816,46.71,80267.42,6.6,-0.0022,0.0,0.39848]
[1778323954910,46.71,80267.42,6.6,-0.0022,0.0,0.39848]
[1778323955327,46.71,80267.42,6.6,-0.0022,0.0,0.39848]
[1778323956909,46.71,80267.41,6.6,-0.0022,0.0,0.39849]
[1778323958839,46.71,80267.36,6.6,-0.0022,0.0,0.39851]
[1778323958976,46.71,80267.36,6.6,-0.0022,0.0,0.39851]
[1778323958940,46.71,80267.36,6.6,-0.0022,0.0,0.39851]
[1778323959753,46.71,80267.36,6.6,-0.0022,0.0,0.39851]
[1778323959063,46.71,80267.36,6.6,-0.0022,0.0,0.39851]
[1778323964965,46.71,80266.8,6.6,-0.0022,0.0,0.39874]
[1778323965853,46.71,80266.8,6.6,-0.0022,0.0,0.39874]
[1778323966767,46.71,80266.8,6.6,-0.0022,0.0,0.39874]
[1778323968383,46.71,80266.8,6.6,-0.0022,0.0,0.39874]
[1778323969696,46.71,80266.8,6.6,-0.0022,0.0,0.39874]
[1778323974653,46.71,80266.89,6.6,-0.0022,0.0,0.3987]
[1778323975443,46.71,80266.89,6.6,-0.0022,0.0,0.3987]
[1778323985107,46.71,80266.35,6.6,-0.0022,0.0,0.39893]
[1778323987583,46.71,80266.35,6.6,-0.0022,0.0,0.39893]
[1778323988918,46.71,80266.35,6.6,-0.0022,0.0,0.39893]
[1778323992580,46.71,80266.62,6.6,-0.0022,0.0,0.39882]
[1778323993331,46.71,80266.62,6.6,-0.0022,0.0,0.39882]
[1778324003396,46.71,80266.62,6.6,-0.0022,0.0,0.39882]
[1778324004136,46.71,80268.45,6.6,-0.0022,0.0,0.39805]
[1778324008901,46.71,80271.59,6.6,-0.00219,0.0,0.39675]
[1778324009589,46.71,80271.63,6.6,-0.00219,0.0,0.39673]
[1778324010355,46.71,80271.63,6.6,-0.00219,0.0,0.39673]
[1778324011336,46.71,80271.63,6.6,-0.00219,0.0,0.39673]
[1778324013038,46.71,80271.49,6.6,-0.00219,0.0,0.39613]
[1778324013882,46.71,80271.46,6.6,-0.00219,0.0,0.39614]
[1778324021360,46.71,80270.73,6.6,-0.00219,0.0,0.39644]
[1778324025560,46.71,80271.44,6.6,-0.00219,0.0,0.39615]
[1778324025660,46.71,80271.41,6.6,-0.00219,0.0,0.39616]
[1778324026457,46.71,80271.41,6.6,-0.00219,0.0,0.39616]
[1778324027033,46.71,80271.41,6.6,-0.00219,0.0,0.39616]
[1778324027041,46.71,80271.54,6.6,-0.00219,0.0,0.39611]
[1778324027210,46.71,80271.54,6.6,-0.00219,0.0,0.39611]
[1778324027834,46.71,80271.54,6.6,-0.00219,0.0,0.39611]
[1778324037818,46.71,80271.92,6.6,-0.00219,0.0,0.39595]
[1778324038572,46.71,80271.92,6.6,-0.00219,0.0,0.39595]
[1778324042540,46.71,80271.92,6.6,-0.00219,0.0,0.39595]
[1778324043229,46.71,80271.92,6.6,-0.00219,0.0,0.39595]
[1778324046999,46.71,80270.58,6.6,-0.00219,0.0,0.39651]
[1778324049358,46.71,80270.65,6.6,-0.00219,0.0,0.39648]
[1778324050112,46.71,80270.65,6.6,-0.00219,0.0,0.39648]
[1778324052204,46.71,80270.65,6.6,-0.00219,0.0,0.39648]
[1778324053625,46.71,80270.65,6.6,-0.00219,0.0,0.39648]
[1778324054643,46.71,80270.65,6.6,-0.00219,0.0,0.39648]
[1778324056426,46.71,80270.65,6.6,-0.00219,0.0,0.39648]
[1778324057015,46.71,80270.65,6.6,-0.00219,0.0,0.39648]
[1778324060185,46.71,80270.51,6.6,-0.00219,0.0,0.39653]
[1778324061032,46.71,80270.51,6.6,-0.00219,0.0,0.39653]
[1778324067990,46.71,80270.37,6.6,-0.00219,0.0,0.39659]
[1778324068652,46.71,80270.37,6.6,-0.00219,0.0,0.39659]
[1778324070906,46.71,80270.37,6.6,-0.00219,0.0,0.39659]
[1778324071728,46.71,80270.37,6.6,-0.00219,0.0,0.39593]
[1778324072475,46.71,80270.37,6.6,-0.00219,0.0,0.39593]
[1778324074717,46.71,80270.37,6.6,-0.00219,0.0,0.39593]
[1778324078644,46.71,80270.37,6.6,-0.00219,0.0,0.39593]
[1778324079421,46.71,80270.37,6.6,-0.00219,0.0,0.39593]
[1778324082319,46.71,80270.37,6.6,-0.00219,0.0,0.39593]
[1778324082859,46.71,80270.37,6.6,-0.00219,0.0,0.39593]
[1778324085388,46.71,80270.37,6.6,-0.00219,0.0,0.39593]
[1778324087096,46.71,80270.37,6.6,-0.00219,0.0,0.39593]
[1778324087896,46.71,80270.37,6.6,-0.00219,0.0,0.39593]
[1778324088554,46.71,80270.37,6.6,-0.00219,0.0,0.39593]
[1778324089350,46.71,80270.37,6.6,-0.00219,0.0,0.39593]
[1778324089950,46.71,80270.37,6.6,-0.00219,0.0,0.39593]
[1778324090657,46.71,80269.61,6.6,-0.00219,0.0,0.39625]
[1778324091508,46.71,80270.03,6.6,-0.00219,0.0,0.39607]
[1778324096582,46.71,80270.03,6.6,-0.00219,0.0,0.39607]
[1778324097417,46.71,80270.01,6.6,-0.00219,0.0,0.39608]
[1778324105216,46.71,80270.05,6.6,-0.00219,0.0,0.39606]
[1778324106135,46.71,80270.05,6.6,-0.00219,0.0,0.39606]
[1778324107007,46.71,80270.05,6.6,-0.00219,0.0,0.39606]
[1778324107681,46.71,80270.05,6.6,-0.00219,0.0,0.39606]
[1778324113000,46.71,80271.33,6.6,-0.00218,0.0,0.39553]
[1778324117102,46.71,80271.12,6.6,-0.00219,0.0,0.39562]
[1778324117821,46.71,80271.22,6.6,-0.00218,0.0,0.39558]
[1778324118701,46.71,80271.22,6.6,-0.00218,0.0,0.39558]
[1778324119645,46.71,80271.22,6.6,-0.00218,0.0,0.39558]
[1778324127421,46.71,80270.65,6.6,-0.00219,0.0,0.39582]
[1778324128187,46.71,80270.9,6.6,-0.00219,0.0,0.39571]
[1778324129015,46.71,80270.9,6.6,-0.00219,0.0,0.39571]
[1778324129666,46.71,80270.89,6.6,-0.00219,0.0,0.39572]
[1778324132386,46.71,80270.89,6.6,-0.00219,0.0,0.39572]
[1778324133192,46.71,80270.89,6.6,-0.00218,0.0,0.39506]
[1778324134819,46.71,80270.89,6.6,-0.00218,0.0,0.39506]
[1778324135542,46.71,80270.89,6.6,-0.00218,0.0,0.39506]
[1778324139402,46.71,80270.89,6.6,-0.00218,0.0,0.39506]
[1778324139952,46.71,80270.89,6.6,-0.00218,0.0,0.39506]
[1778324140984,46.71,80270.89,6.6,-0.00218,0.0,0.39506]
[1778324142130,46.71,80270.89,6.6,-0.00218,0.0,0.39506]
[1778324150259,46.71,80272.23,6.6,-0.00218,0.0,0.3945]
[1778324151426,46.71,80272.23,6.6,-0.00218,0.0,0.3945]
[1778324151511,46.71,80272.23,6.6,-0.00218,0.0,0.3945]
[1778324152319,46.71,80272.23,6.6,-0.00218,0.0,0.3945]
[1778324153213,46.71,80272.52,6.6,-0.00218,0.0,0.39438]
[1778324153896,46.71,80272.52,6.6,-0.00218,0.0,0.39438]
[1778324154571,46.71,80272.65,6.6,-0.00218,0.0,0.39433]
[1778324155554,46.71,80272.65,6.6,-0.00218,0.0,0.39433]
[1778324156512,46.71,80272.65,6.6,-0.00218,0.0,0.39433]
[1778324159589,46.71,80272.69,6.6,-0.00218,0.0,0.39431]
[1778324160423,46.71,80272.83,6.6,-0.00218,0.0,0.39425]
[1778324161152,46.71,80272.83,6.6,-0.00218,0.0,0.39425]
[1778324161951,46.71,80272.69,6.6,-0.00218,0.0,0.39431]
[1778324167378,46.71,80272.83,6.6,-0.00218,0.0,0.39425]
[1778324181221,46.71,80273.25,6.6,-0.00218,0.0,0.39408]
[1778324182083,46.71,80273.12,6.6,-0.00218,0.0,0.39413]
[1778324185188,46.71,80273.12,6.6,-0.00218,0.0,0.39413]
[1778324185891,46.71,80273.12,6.6,-0.00218,0.0,0.39413]
[1778324191546,46.71,80272.94,6.6,-0.00217,0.0,0.39355]
[1778324197588,46.71,80272.11,6.6,-0.00218,0.0,0.39389]
[1778324202623,46.71,80272.81,6.6,-0.00217,0.0,0.3936]
[1778324207052,46.71,80272.82,6.6,-0.00217,0.0,0.3936]
[1778324207916,46.71,80272.81,6.6,-0.00217,0.0,0.3936]
[1778324211170,46.71,80272.79,6.6,-0.00217,0.0,0.39361]
[1778324212799,46.71,80272.79,6.6,-0.00217,0.0,0.39361]
[1778324215045,46.71,80272.79,6.6,-0.00217,0.0,0.39361]
[1778324215667,46.71,80272.71,6.6,-0.00217,0.0,0.39365]
[1778324220749,46.71,80271.72,6.6,-0.00218,0.0,0.39405]
[1778324222500,46.71,80271.1,6.6,-0.00218,0.0,0.39431]
[1778324223186,46.71,80271.1,6.6,-0.00218,0.0,0.39431]
[1778324227455,46.71,80265.21,6.6,-0.00219,0.0,0.39675]
[1778324228328,46.71,80265.21,6.6,-0.00219,0.0,0.39675]
[1778324233840,46.71,80263.62,6.6,-0.0022,0.0,0.39741]
[1778324235858,46.71,80263.62,6.6,-0.0022,0.0,0.39741]
[1778324236743,46.71,80256.39,6.6,-0.00222,0.0,0.40043]
[1778324239380,46.71,80256.18,6.6,-0.00222,0.0,0.40052]
[1778324241255,46.71,80256.38,6.6,-0.00222,0.0,0.40043]
[1778324242889,46.71,80256.43,6.6,-0.00222,0.0,0.40041]
[1778324243611,46.71,80255.19,6.6,-0.00222,0.0,0.40093]
[1778324245190,46.71,80255.19,6.6,-0.00222,0.0,0.40093]
[1778324246177,46.71,80255.12,6.6,-0.00222,0.0,0.40096]
[1778324250148,46.71,80255.12,6.6,-0.00222,0.0,0.40096]
[1778324250799,46.71,80255.12,6.6,-0.00222,0.0,0.40096]
[1778324251847,46.71,80255.12,6.6,-0.00222,0.0,0.40096]
[1778324252574,46.71,80255.3,6.6,-0.00221,0.0,0.40022]
[1778324253257,46.71,80255.3,6.6,-0.00221,0.0,0.40022]
[1778324253929,46.71,80255.3,6.6,-0.00221,0.0,0.40022]
[1778324258400,46.71,80254.61,6.6,-0.00222,0.0,0.40051]
[1778324260052,46.71,80254.49,6.6,-0.00222,0.0,0.40056]
[1778324265219,46.71,80254.53,6.6,-0.00222,0.0,0.40054]
[1778324265799,46.71,80254.53,6.6,-0.00222,0.0,0.40054]
[1778324268441,46.71,80254.53,6.6,-0.00222,0.0,0.40054]
[1778324268973,46.71,80254.53,6.6,-0.00222,0.0,0.40054]
[1778324272568,46.71,80254.28,6.6,-0.00222,0.0,0.40065]
[1778324274160,46.71,80254.35,6.6,-0.00222,0.0,0.40062]
[1778324279176,46.71,80254.25,6.6,-0.00222,0.0,0.40066]
[1778324280029,46.71,80254.25,6.6,-0.00222,0.0,0.40066]
[1778324283863,46.71,80257.15,6.6,-0.00221,0.0,0.39945]
[1778324284564,46.71,80257.12,6.6,-0.00221,0.0,0.39946]
[1778324288256,46.71,80257.22,6.6,-0.00221,0.0,0.39942]
[1778324289772,46.71,80257.59,6.6,-0.00221,0.0,0.39926]
[1778324295269,46.71,80257.39,6.6,-0.00221,0.0,0.39935]
[1778324299144,46.71,80257.32,6.6,-0.00221,0.0,0.39937]
[1778324299959,46.71,80257.32,6.6,-0.00221,0.0,0.39937]
[1778324301488,46.71,80257.32,6.6,-0.00221,0.0,0.39937]
[1778324302812,46.71,80257.49,6.6,-0.00221,0.0,0.3993]
[1778324308051,46.71,80257.59,6.6,-0.00221,0.0,0.39926]
[1778324308751,46.71,80257.59,6.6,-0.00221,0.0,0.39926]
[1778324314478,46.71,80257.74,6.6,-0.00221,0.0,0.3992]
[1778324315349,46.71,80257.74,6.6,-0.00221,0.0,0.3992]
[1778324316975,46.71,80257.74,6.6,-0.0022,0.0,0.39853]
[1778324317683,46.71,80257.74,6.6,-0.0022,0.0,0.39853]
[1778324324060,46.71,80257.85,6.6,-0.0022,0.0,0.39849]
[1778324324777,46.71,80257.85,6.6,-0.0022,0.0,0.39849]
[1778324326465,46.71,80257.85,6.6,-0.0022,0.0,0.39849]
[1778324327291,46.71,80257.85,6.6,-0.0022,0.0,0.39849]
[1778324328819,46.71,80257.79,6.6,-0.0022,0.0,0.39851]
[1778324329560,46.71,80257.85,6.6,-0.0022,0.0,0.39849]
[1778324331918,46.71,80257.92,6.6,-0.0022,0.0,0.39846]
[1778324332644,46.71,80257.83,6.6,-0.0022,0.0,0.3985]
[1778324335923,46.71,80257.81,6.6,-0.0022,0.0,0.3985]
[1778324337470,46.71,80257.81,6.6,-0.0022,0.0,0.3985]
[1778324341632,46.71,80257.86,6.6,-0.0022,0.0,0.39848]
[1778324342557,46.71,80257.86,6.6,-0.0022,0.0,0.39848]
[1778324344580,46.71,80257.86,6.6,-0.0022,0.0,0.39848]
[1778324345359,46.71,80257.86,6.6,-0.0022,0.0,0.39848]
[1778324352669,46.71,80262.07,6.6,-0.00219,0.0,0.39673]
[1778324357704,46.71,80262.19,6.6,-0.00219,0.0,0.39668]
[1778324362740,46.71,80262.3,6.6,-0.00219,0.0,0.39664]
[1778324363597,46.71,80262.3,6.6,-0.00219,0.0,0.39664]
[1778324365221,46.71,80262.3,6.6,-0.00219,0.0,0.39664]
[1778324370795,46.71,80262.01,6.6,-0.00219,0.0,0.39676]
[1778324371609,46.71,80262.01,6.6,-0.00219,0.0,0.39676]
[1778324372403,46.71,80262.01,6.6,-0.00219,0.0,0.39676]
[1778324377816,46.71,80262.02,6.6,-0.00219,0.0,0.39609]
[1778324378563,46.71,80262.02,6.6,-0.00219,0.0,0.39609]
[1778324383586,46.71,80261.98,6.6,-0.00219,0.0,0.39611]
[1778324384360,46.71,80261.98,6.6,-0.00219,0.0,0.39611]
[1778324387603,46.71,80261.98,6.6,-0.00219,0.0,0.39611]
[1778324389837,46.71,80261.98,6.6,-0.00219,0.0,0.39611]
[1778324390514,46.71,80261.94,6.6,-0.00219,0.0,0.39612]
[1778324391417,46.71,80261.94,6.6,-0.00219,0.0,0.39612]
[1778324392972,46.71,80260.49,6.6,-0.00219,0.0,0.39672]
[1778324393671,46.71,80261.34,6.6,-0.00219,0.0,0.39637]
[1778324394442,46.71,80261.34,6.6,-0.00219,0.0,0.39637]
[1778324395197,46.71,80261.34,6.6,-0.00219,0.0,0.39637]
[1778324396729,46.71,80261.54,6.6,-0.00219,0.0,0.39629]
[1778324397500,46.71,80261.54,6.6,-0.00219,0.0,0.39629]
[1778324398223,46.71,80261.54,6.6,-0.00219,0.0,0.39629]
[1778324398989,46.71,80261.5,6.6,-0.00219,0.0,0.39631]
[1778324401261,46.71,80261.44,6.6,-0.00219,0.0,0.39633]
[1778324402439,46.71,80259.32,6.6,-0.0022,0.0,0.39721]
[1778324405461,46.71,80254.82,6.6,-0.00221,0.0,0.39909]
[1778324406517,46.71,80254.71,6.6,-0.00221,0.0,0.39913]
[1778324409602,46.71,80253.95,6.6,-0.00221,0.0,0.39945]
[1778324410000,46.71,80253.95,6.6,-0.00221,0.0,0.39945]
[1778324418124,46.71,80254.18,6.6,-0.00221,0.0,0.39936]
[1778324419246,46.71,80254.18,6.6,-0.00221,0.0,0.39936]
[1778324420532,46.71,80254.18,6.6,-0.00221,0.0,0.39936]
[1778324425508,46.71,80253.7,6.6,-0.00221,0.0,0.39956]
[1778324426465,46.71,80253.7,6.6,-0.00221,0.0,0.39956]
[1778324427838,46.71,80253.75,6.6,-0.00221,0.0,0.39953]
[1778324428516,46.71,80253.27,6.6,-0.00221,0.0,0.39974]
[1778324434236,46.71,80253.36,6.6,-0.00221,0.0,0.39903]
[1778324435486,46.71,80253.36,6.6,-0.00221,0.0,0.39903]
[1778324436303,46.71,80253.36,6.6,-0.00221,0.0,0.39903]
[1778324442292,46.71,80252.62,6.6,-0.00221,0.0,0.39934]
[1778324449341,46.71,80252.41,6.6,-0.00221,0.0,0.39943]
[1778324454080,46.71,80252.41,6.6,-0.00221,0.0,0.39943]
[1778324454715,46.71,80252.41,6.6,-0.00221,0.0,0.39943]
[1778324455602,46.71,80252.91,6.6,-0.00221,0.0,0.39922]
[1778324456533,46.71,80252.91,6.6,-0.00221,0.0,0.39922]
[1778324457419,46.71,80252.91,6.6,-0.00221,0.0,0.39922]
[1778324458103,46.71,80252.64,6.6,-0.00221,0.0,0.39933]
[1778324458665,46.71,80252.66,6.6,-0.00221,0.0,0.39932]
[1778324459481,46.71,80252.66,6.6,-0.00221,0.0,0.39932]
[1778324460134,46.71,80252.66,6.6,-0.00221,0.0,0.39932]
[1778324460703,46.71,80252.57,6.6,-0.00221,0.0,0.39936]
[1778324466333,46.71,80252.57,6.6,-0.00221,0.0,0.39936]
[1778324466566,46.71,80252.47,6.6,-0.00221,0.0,0.3994]
[1778324467423,46.71,80252.47,6.6,-0.00221,0.0,0.3994]
[1778324469646,46.71,80252.55,6.6,-0.00221,0.0,0.39937]
[1778324470314,46.71,80252.55,6.6,-0.00221,0.0,0.39937]
[1778324477871,46.71,80252.55,6.6,-0.00221,0.0,0.39937]
[1778324479973,46.71,80251.37,6.6,-0.00221,0.0,0.39986]
[1778324482529,46.71,80251.71,6.6,-0.00221,0.0,0.39972]
[1778324486609,46.71,80251.73,6.6,-0.00221,0.0,0.39971]
[1778324492646,46.71,80251.09,6.6,-0.00221,0.0,0.39931]
[1778324495465,46.71,80251.09,6.6,-0.00221,0.0,0.39931]
[1778324496249,46.71,80251.09,6.6,-0.00221,0.0,0.39931]
[1778324500150,46.71,80251.12,6.6,-0.00221,0.0,0.3993]
[1778324502243,46.71,80251.12,6.6,-0.00221,0.0,0.3993]
[1778324503659,46.71,80250.98,6.6,-0.00221,0.0,0.39936]
[1778324505196,46.71,80251.02,6.6,-0.00221,0.0,0.39934]
[1778324506783,46.71,80250.86,6.6,-0.00221,0.0,0.39941]
[1778324507599,46.71,80250.81,6.6,-0.00221,0.0,0.39943]
[1778324510484,46.71,80250.78,6.6,-0.00221,0.0,0.39944]
[1778324511433,46.71,80250.78,6.6,-0.00221,0.0,0.39944]
[1778324512234,46.71,80250.74,6.6,-0.00221,0.0,0.39946]
[1778324512827,46.71,80250.74,6.6,-0.00221,0.0,0.39946]
[1778324515062,46.71,80250.78,6.6,-0.00221,0.0,0.39944]
[1778324515836,46.71,80250.81,6.6,-0.00221,0.0,0.39943]
[1778324519681,46.71,80250.96,6.6,-0.00221,0.0,0.39937]
[1778324521429,46.71,80250.96,6.6,-0.00221,0.0,0.39937]
[1778324522762,46.71,80250.93,6.6,-0.00221,0.0,0.39938]
[1778324523476,46.71,80250.93,6.6,-0.00221,0.0,0.39938]
[1778324527422,46.71,80251.0,6.6,-0.00221,0.0,0.39935]
[1778324528108,46.71,80250.86,6.6,-0.00221,0.0,0.39941]
[1778324530322,46.71,80251.52,6.6,-0.00221,0.0,0.39913]
[1778324532310,46.71,80251.59,6.6,-0.00221,0.0,0.39911]
[1778324533074,46.71,80251.59,6.6,-0.00221,0.0,0.39911]
[1778324533576,46.71,80251.59,6.6,-0.00221,0.0,0.39911]
[1778324539977,46.71,80251.55,6.6,-0.00221,0.0,0.39912]
[1778324548034,46.71,80251.44,6.6,-0.00221,0.0,0.39917]
[1778324553117,46.71,80249.49,6.6,-0.00221,0.0,0.39932]
[1778324553817,46.71,80249.49,6.6,-0.00221,0.0,0.39932]
[1778324559111,46.71,80249.52,6.6,-0.00221,0.0,0.3993]
[1778324563707,46.71,80249.52,6.6,-0.00221,0.0,0.3993]
[1778324564448,46.71,80249.52,6.6,-0.00221,0.0,0.3993]
[1778324564461,46.71,80249.52,6.6,-0.00221,0.0,0.3993]
[1778324564476,46.71,80249.52,6.6,-0.00221,0.0,0.3993]
[1778324566160,46.71,80270.06,6.6,-0.00216,0.0,0.39079]
[1778324566721,46.71,80270.06,6.6,-0.00216,0.0,0.39079]
[1778324567875,46.71,80274.5,6.6,-0.00215,0.0,0.38898]
[1778324569601,46.71,80276.88,6.6,-0.00214,0.0,0.38801]
[1778324570330,46.71,80277.74,6.6,-0.00214,0.0,0.38765]
[1778324576230,46.71,80282.91,6.6,-0.00213,0.0,0.38555]
[1778324577304,46.71,80282.91,6.6,-0.00213,0.0,0.38555]
[1778324578087,46.71,80282.91,6.6,-0.00213,0.0,0.38555]
[1778324578872,46.71,80282.91,6.6,-0.00213,0.0,0.38555]
[1778324579521,46.71,80282.91,6.6,-0.00213,0.0,0.38555]
[1778324580334,46.71,80282.94,6.6,-0.00213,0.0,0.38554]
[1778324581326,46.71,80283.21,6.6,-0.00213,0.0,0.38543]
[1778324586365,46.71,80282.9,6.6,-0.00213,0.0,0.38556]
[1778324587322,46.71,80281.79,6.6,-0.00213,0.0,0.38601]
[1778324588400,46.71,80279.55,6.6,-0.00214,0.0,0.38692]
[1778324589885,46.71,80277.43,6.6,-0.00214,0.0,0.38778]
[1778324597377,46.71,80276.93,6.6,-0.00214,0.0,0.38798]
[1778324602412,46.71,80277.13,6.6,-0.00214,0.0,0.3879]
[1778324603095,46.71,80277.13,6.6,-0.00214,0.0,0.3879]
[1778324603665,46.71,80277.21,6.6,-0.00214,0.0,0.38787]
[1778324612445,46.71,80277.42,6.6,-0.00214,0.0,0.38713]
[1778324613262,46.71,80277.42,6.6,-0.00214,0.0,0.38713]
[1778324624490,46.71,80277.63,6.6,-0.00214,0.0,0.38705]
[1778324625349,46.71,80277.56,6.6,-0.00214,0.0,0.38708]
[1778324628380,46.71,80277.56,6.6,-0.00214,0.0,0.38708]
[1778324630120,46.71,80277.69,6.6,-0.00214,0.0,0.38702]
[1778324631615,46.71,80277.62,6.6,-0.00214,0.0,0.38705]
[1778324632388,46.71,80277.47,6.6,-0.00214,0.0,0.38711]
[1778324634767,46.71,80277.43,6.6,-0.00214,0.0,0.38713]
[1778324635878,46.71,80277.42,6.6,-0.00214,0.0,0.38713]
[1778324636746,46.71,80277.42,6.6,-0.00214,0.0,0.38713]
[1778324642061,46.71,80277.65,6.6,-0.00214,0.0,0.38704]
[1778324643572,46.71,80277.65,6.6,-0.00214,0.0,0.38704]
[1778324644951,46.71,80279.77,6.6,-0.00213,0.0,0.38618]
[1778324645630,46.71,80279.77,6.6,-0.00213,0.0,0.38618]
[1778324649656,46.71,80279.87,6.6,-0.00213,0.0,0.38614]
[1778324650404,46.71,80281.28,6.6,-0.00213,0.0,0.38557]
[1778324655785,46.71,80282.08,6.6,-0.00213,0.0,0.38524]
[1778324657256,46.71,80282.08,6.6,-0.00213,0.0,0.38524]
[1778324658161,46.71,80282.08,6.6,-0.00213,0.0,0.38524]
[1778324660432,46.71,80282.05,6.6,-0.00213,0.0,0.38525]
[1778324661164,46.71,80282.05,6.6,-0.00213,0.0,0.38525]
[1778324663486,46.71,80282.05,6.6,-0.00213,0.0,0.38525]
[1778324664399,46.71,80282.05,6.6,-0.00213,0.0,0.38525]
[1778324668630,46.71,80281.34,6.6,-0.00213,0.0,0.38554]
[1778324669516,46.71,80281.27,6.6,-0.00213,0.0,0.38557]
[1778324670316,46.71,80281.27,6.6,-0.00213,0.0,0.38557]
[1778324671065,46.71,80281.27,6.6,-0.00213,0.0,0.38557]
[1778324675071,46.71,80281.2,6.6,-0.00212,0.0,0.38495]
[1778324675772,46.71,80281.2,6.6,-0.00212,0.0,0.38495]
[1778324678895,46.71,80282.4,6.6,-0.00212,0.0,0.38446]
[1778324679591,46.71,80282.4,6.6,-0.00212,0.0,0.38446]
[1778324687002,46.71,80282.52,6.6,-0.00212,0.0,0.38441]
[1778324687756,46.71,80282.52,6.6,-0.00212,0.0,0.38441]
[1778324688655,46.71,80282.52,6.6,-0.00212,0.0,0.38441]
[1778324689636,46.71,80282.5,6.6,-0.00212,0.0,0.38442]
[1778324690407,46.71,80282.49,6.6,-0.00212,0.0,0.38443]
[1778324695047,46.71,80282.65,6.6,-0.00212,0.0,0.38436]
[1778324696722,46.71,80283.02,6.6,-0.00212,0.0,0.38421]
[1778324699841,46.71,80283.15,6.6,-0.00212,0.0,0.38416]
[1778324700577,46.71,80283.15,6.6,-0.00212,0.0,0.38416]
[1778324708151,46.71,80283.05,6.6,-0.00212,0.0,0.3842]
[1778324713762,46.71,80282.9,6.6,-0.00212,0.0,0.38426]
[1778324714682,46.71,80282.9,6.6,-0.00212,0.0,0.38426]
[1778324715712,46.71,80282.9,6.6,-0.00212,0.0,0.38426]
[1778324716444,46.71,80282.83,6.6,-0.00212,0.0,0.38429]
[1778324722249,46.71,80264.16,6.6,-0.00217,0.0,0.39191]
[1778324727284,46.71,80261.97,6.6,-0.00217,0.0,0.39281]
[1778324728291,46.71,80261.97,6.6,-0.00217,0.0,0.39281]
[1778324728938,46.71,80261.77,6.6,-0.00217,0.0,0.39289]
[1778324729892,46.71,80261.77,6.6,-0.00217,0.0,0.39289]
[1778324730530,46.71,80261.77,6.6,-0.00217,0.0,0.39289]
[1778324731460,46.71,80261.45,6.6,-0.00217,0.0,0.39302]
[1778324732403,46.71,80261.52,6.6,-0.00217,0.0,0.39234]
[1778324733077,46.71,80261.45,6.6,-0.00217,0.0,0.39236]
[1778324734544,46.71,80260.67,6.6,-0.00217,0.0,0.39269]
[1778324736238,46.71,80260.77,6.6,-0.00217,0.0,0.39264]
[1778324737018,46.71,80264.26,6.6,-0.00216,0.0,0.39121]
[1778324737685,46.71,80264.26,6.6,-0.00216,0.0,0.39121]
[1778324739232,46.71,80267.28,6.6,-0.00216,0.0,0.38997]
[1778324743219,46.71,80269.12,6.6,-0.00215,0.0,0.38922]
[1778324744598,46.71,80270.0,6.6,-0.00215,0.0,0.38886]
[1778324747592,46.71,80267.5,6.6,-0.00216,0.0,0.38988]
[1778324748396,46.71,80266.54,6.6,-0.00216,0.0,0.39027]
[1778324751390,46.71,80267.62,6.6,-0.00215,0.0,0.38983]
[1778324752238,46.71,80267.51,6.6,-0.00215,0.0,0.38987]
[1778324757366,46.71,80267.57,6.6,-0.00215,0.0,0.38985]
[1778324758181,46.71,80267.57,6.6,-0.00215,0.0,0.38985]
[1778324766359,46.71,80267.12,6.6,-0.00216,0.0,0.39003]
[1778324767428,46.71,80267.12,6.6,-0.00216,0.0,0.39003]
[1778324772602,46.71,80267.72,6.6,-0.00215,0.0,0.38979]
[1778324773925,46.71,80267.69,6.6,-0.00215,0.0,0.3898]
[1778324775569,46.71,80267.65,6.6,-0.00215,0.0,0.38982]
[1778324777074,46.71,80267.65,6.6,-0.00215,0.0,0.38982]
[1778324777740,46.71,80267.65,6.6,-0.00215,0.0,0.38982]
[1778324778713,46.71,80267.59,6.6,-0.00215,0.0,0.38984]
[1778324779537,46.71,80267.54,6.6,-0.00215,0.0,0.38986]
[1778324782469,46.71,80267.32,6.6,-0.00216,0.0,0.38995]
[1778324783339,46.71,80267.32,6.6,-0.00216,0.0,0.38995]
[1778324784007,46.71,80267.32,6.6,-0.00216,0.0,0.38995]
[1778324784681,46.71,80267.32,6.6,-0.00216,0.0,0.38995]
[1778324786198,46.71,80267.32,6.6,-0.00216,0.0,0.38995]
[1778324786967,46.71,80267.44,6.6,-0.00216,0.0,0.3899]
[1778324788497,46.71,80267.4,6.6,-0.00216,0.0,0.38992]
[1778324789186,46.71,80267.4,6.6,-0.00216,0.0,0.38992]
[1778324789818,46.71,80267.4,6.6,-0.00216,0.0,0.38992]
[1778324790646,46.71,80267.4,6.6,-0.00216,0.0,0.38992]
[1778324794908,46.71,80267.37,6.6,-0.00216,0.0,0.38993]
[1778324795577,46.71,80267.37,6.6,-0.00216,0.0,0.38993]
[1778324800198,46.71,80266.72,6.6,-0.00215,0.0,0.38954]
[1778324802283,46.71,80266.36,6.6,-0.00215,0.0,0.38969]
[1778324807848,46.71,80267.65,6.6,-0.00215,0.0,0.38916]
[1778324810221,46.71,80267.59,6.6,-0.00215,0.0,0.38919]
[1778324810930,46.71,80267.59,6.6,-0.00215,0.0,0.38919]
[1778324815420,46.71,80267.74,6.6,-0.00215,0.0,0.38913]
[1778324817564,46.71,80267.78,6.6,-0.00215,0.0,0.38911]
[1778324820736,46.71,80267.78,6.6,-0.00215,0.0,0.38911]
[1778324821645,46.71,80267.78,6.6,-0.00215,0.0,0.38911]
[1778324829984,46.71,80267.16,6.6,-0.00215,0.0,0.38936]
[1778324832193,46.71,80267.46,6.6,-0.00215,0.0,0.38924]
[1778324834452,46.71,80267.53,6.6,-0.00215,0.0,0.38921]
[1778324835363,46.71,80267.53,6.6,-0.00215,0.0,0.38921]
[1778324836923,46.71,80270.64,6.6,-0.00214,0.0,0.38794]
[1778324837798,46.71,80270.64,6.6,-0.00214,0.0,0.38794]
[1778324839539,46.71,80270.36,6.6,-0.00214,0.0,0.38806]
[1778324840470,46.71,80270.32,6.6,-0.00214,0.0,0.38807]
[1778324845750,46.71,80270.23,6.6,-0.00214,0.0,0.38811]
[1778324845904,46.71,80270.23,6.6,-0.00214,0.0,0.38811]
[1778324846684,46.71,80270.23,6.6,-0.00214,0.0,0.38811]
[1778324848483,46.71,80270.23,6.6,-0.00214,0.0,0.38811]
[1778324849130,46.71,80270.19,6.6,-0.00214,0.0,0.38812]
[1778324850541,46.71,80270.19,6.6,-0.00214,0.0,0.38812]
[1778324851434,46.71,80270.19,6.6,-0.00214,0.0,0.38812]
[1778324852372,46.71,80270.19,6.6,-0.00214,0.0,0.38812]
[1778324853169,46.71,80270.19,6.6,-0.00214,0.0,0.38747]
[1778324858199,46.71,80270.02,6.6,-0.00214,0.0,0.38754]
[1778324860414,46.71,80270.02,6.6,-0.00214,0.0,0.38754]
[1778324862967,46.71,80270.41,6.6,-0.00214,0.0,0.38738]
[1778324863689,46.71,80270.41,6.6,-0.00214,0.0,0.38738]
[1778324864423,46.71,80270.41,6.6,-0.00214,0.0,0.38738]
[1778324865116,46.71,80270.37,6.6,-0.00214,0.0,0.3874]
[1778324867848,46.71,80270.17,6.6,-0.00214,0.0,0.38748]
[1778324868531,46.71,80270.17,6.6,-0.00214,0.0,0.38748]
[1778324869329,46.71,80270.17,6.6,-0.00214,0.0,0.38748]
[1778324876325,46.71,80270.17,6.6,-0.00214,0.0,0.38748]
[1778324878494,46.71,80270.17,6.6,-0.00214,0.0,0.38748]
[1778324879192,46.71,80270.17,6.6,-0.00214,0.0,0.38748]
[1778324883302,46.71,80270.17,6.6,-0.00214,0.0,0.38748]
[1778324883890,46.71,80270.17,6.6,-0.00214,0.0,0.38748]
[1778324884631,46.71,80270.17,6.6,-0.00214,0.0,0.38748]
[1778324885120,46.71,80270.17,6.6,-0.00214,0.0,0.38748]
[1778324887675,46.71,80270.49,6.6,-0.00214,0.0,0.38735]
[1778324888472,46.71,80274.71,6.6,-0.00213,0.0,0.38563]
[1778324894452,46.71,80285.12,6.6,-0.0021,0.0,0.38143]
[1778324895697,46.71,80285.12,6.6,-0.0021,0.0,0.38143]
[1778324896534,46.71,80285.15,6.6,-0.0021,0.0,0.38142]
[1778324899084,46.71,80286.05,6.6,-0.0021,0.0,0.38105]
[1778324900395,46.71,80286.05,6.6,-0.0021,0.0,0.38105]
[1778324907543,46.71,80286.67,6.6,-0.0021,0.0,0.38081]
[1778324912172,46.71,80286.75,6.6,-0.0021,0.0,0.38013]
[1778324912851,46.71,80286.75,6.6,-0.0021,0.0,0.38013]
[1778324915467,46.71,80286.8,6.6,-0.0021,0.0,0.38011]
[1778324916384,46.71,80286.8,6.6,-0.0021,0.0,0.38011]
[1778324925669,46.71,80288.92,6.6,-0.00209,0.0,0.37926]
[1778324926238,46.71,80288.92,6.6,-0.00209,0.0,0.37926]
[1778324927047,46.71,80289.37,6.6,-0.00209,0.0,0.37908]
[1778324928476,46.71,80289.6,6.6,-0.00209,0.0,0.37899]
[1778324929273,46.71,80289.73,6.6,-0.00209,0.0,0.37894]
[1778324937339,46.71,80290.5,6.6,-0.00209,0.0,0.37863]
[1778324938148,46.71,80290.5,6.6,-0.00209,0.0,0.37863]
[1778324938865,46.71,80290.5,6.6,-0.00209,0.0,0.37863]
[1778324939508,46.71,80289.42,6.6,-0.00209,0.0,0.37906]
[1778324940146,46.71,80287.65,6.6,-0.00209,0.0,0.37977]
[1778324941880,46.71,80287.76,6.6,-0.00209,0.0,0.37973]
[1778324943416,46.71,80285.23,6.6,-0.0021,0.0,0.38074]
[1778324944158,46.71,80285.34,6.6,-0.0021,0.0,0.3807]
[1778324946671,46.71,80285.01,6.6,-0.0021,0.0,0.38083]
[1778324947415,46.71,80285.01,6.6,-0.0021,0.0,0.38083]
[1778324948888,46.71,80285.01,6.6,-0.0021,0.0,0.38083]
[1778324949478,46.71,80284.75,6.6,-0.0021,0.0,0.38093]
[1778324950147,46.71,80284.57,6.6,-0.0021,0.0,0.381]
[1778324952388,46.71,80284.57,6.6,-0.0021,0.0,0.381]
[1778324959555,46.71,80283.84,6.6,-0.0021,0.0,0.3813]
[1778324960397,46.71,80283.84,6.6,-0.0021,0.0,0.3813]
[1778324963629,46.71,80285.75,6.6,-0.0021,0.0,0.38053]
[1778324964249,46.71,80286.1,6.6,-0.0021,0.0,0.38039]
[1778324965093,46.71,80286.1,6.6,-0.0021,0.0,0.38039]
[1778324966573,46.71,80286.14,6.6,-0.0021,0.0,0.38037]
[1778324967990,46.71,80286.61,6.6,-0.0021,0.0,0.38019]
[1778324968854,46.71,80286.62,6.6,-0.0021,0.0,0.38018]
[1778324971118,46.71,80286.61,6.6,-0.0021,0.0,0.38019]
[1778324972349,46.71,80286.61,6.6,-0.0021,0.0,0.38019]
[1778324973579,46.71,80286.37,6.6,-0.00209,0.0,0.37964]
[1778324975185,46.71,80285.83,6.6,-0.0021,0.0,0.37986]
[1778324977826,46.71,80285.3,6.6,-0.0021,0.0,0.38007]
[1778324978569,46.71,80285.3,6.6,-0.0021,0.0,0.38007]
[1778324984058,46.71,80285.76,6.6,-0.0021,0.0,0.37988]
[1778324984993,46.71,80285.76,6.6,-0.0021,0.0,0.37988]
[1778324987419,46.71,80285.82,6.6,-0.0021,0.0,0.37986]
[1778324989267,46.71,80286.01,6.6,-0.00209,0.0,0.37978]
[1778324992568,46.71,80281.77,6.6,-0.00211,0.0,0.38149]
[1778324993434,46.71,80281.54,6.6,-0.00211,0.0,0.38158]
[1778324995621,46.71,80281.58,6.6,-0.00211,0.0,0.38156]
[1778324996466,46.71,80281.58,6.6,-0.00211,0.0,0.38156]
[1778325000433,46.71,80282.1,6.6,-0.0021,0.0,0.38135]
[1778325001266,46.71,80282.1,6.6,-0.0021,0.0,0.38135]
[1778325005644,46.71,80286.41,6.6,-0.00209,0.0,0.37962]
[1778325006413,46.71,80286.83,6.6,-0.00209,0.0,0.37946]
[1778325008683,46.71,80286.9,6.6,-0.00209,0.0,0.37943]
[1778325009571,46.71,80286.9,6.6,-0.00209,0.0,0.37943]
[1778325009815,46.71,80286.9,6.6,-0.00209,0.0,0.37943]
[1778325009883,46.71,80286.9,6.6,-0.00209,0.0,0.37943]
[1778325010291,46.71,80286.9,6.6,-0.00209,0.0,0.37943]
[1778325012618,46.71,80290.89,6.6,-0.00208,0.0,0.37783]
[1778325013443,46.71,80290.96,6.6,-0.00208,0.0,0.37781]
[1778325014135,46.71,80291.28,6.6,-0.00208,0.0,0.37768]
[1778325015483,46.71,80291.3,6.6,-0.00208,0.0,0.37767]
[1778325016321,46.71,80291.33,6.6,-0.00208,0.0,0.37766]
[1778325022846,46.71,80291.47,6.6,-0.00208,0.0,0.3776]
[1778325023563,46.71,80291.47,6.6,-0.00208,0.0,0.3776]
[1778325029375,46.71,80294.64,6.6,-0.00207,0.0,0.37634]
[1778325030182,46.71,80296.31,6.6,-0.00207,0.0,0.37568]
[1778325031790,46.71,80296.38,6.6,-0.00207,0.0,0.37565]
[1778325033326,46.71,80296.59,6.6,-0.00207,0.0,0.37493]
[1778325034822,46.71,80296.59,6.6,-0.00207,0.0,0.37493]
[1778325035564,46.71,80296.59,6.6,-0.00207,0.0,0.37493]
[1778325037336,46.71,80296.59,6.6,-0.00207,0.0,0.37493]
[1778325038229,46.71,80296.59,6.6,-0.00207,0.0,0.37493]
[1778325043788,46.71,80298.94,6.6,-0.00206,0.0,0.374]
[1778325044537,46.71,80304.55,6.6,-0.00205,0.0,0.37179]
[1778325046158,46.71,80303.91,6.6,-0.00205,0.0,0.37204]
[1778325047030,46.71,80303.91,6.6,-0.00205,0.0,0.37204]
[1778325047891,46.71,80303.91,6.6,-0.00205,0.0,0.37204]
[1778325048816,46.71,80303.95,6.6,-0.00205,0.0,0.37202]
[1778325051965,46.71,80304.34,6.6,-0.00205,0.0,0.37187]
[1778325052703,46.71,80304.34,6.6,-0.00205,0.0,0.37187]
[1778325053505,46.71,80304.34,6.6,-0.00205,0.0,0.37187]
[1778325054267,46.71,80304.37,6.6,-0.00205,0.0,0.37186]
[1778325056443,46.71,80304.42,6.6,-0.00205,0.0,0.37184]
[1778325058175,46.71,80304.76,6.6,-0.00205,0.0,0.37171]
[1778325061382,46.71,80304.76,6.6,-0.00205,0.0,0.37171]
[1778325062140,46.71,80304.76,6.6,-0.00205,0.0,0.37171]
[1778325065689,46.71,80305.13,6.6,-0.00204,0.0,0.37156]
[1778325066572,46.71,80305.19,6.6,-0.00204,0.0,0.37154]
[1778325068411,46.71,80304.53,6.6,-0.00205,0.0,0.3718]
[1778325069138,46.71,80305.12,6.6,-0.00204,0.0,0.37156]
[1778325069858,46.71,80305.12,6.6,-0.00204,0.0,0.37156]
[1778325071883,46.71,80305.27,6.6,-0.00204,0.0,0.3715]
[1778325075329,46.71,80308.87,6.6,-0.00204,0.0,0.37009]
[1778325076093,46.71,80308.87,6.6,-0.00204,0.0,0.37009]
[1778325077932,46.71,80310.75,6.6,-0.00203,0.0,0.36936]
[1778325078759,46.71,80310.42,6.6,-0.00203,0.0,0.36949]
[1778325079557,46.71,80311.14,6.6,-0.00203,0.0,0.3692]
[1778325081201,46.71,80311.65,6.6,-0.00203,0.0,0.36901]
[1778325089689,46.71,80311.45,6.6,-0.00203,0.0,0.36908]
[1778325091267,46.71,80311.33,6.6,-0.00203,0.0,0.36913]
[1778325092249,46.71,80311.47,6.6,-0.00203,0.0,0.36845]
[1778325092781,46.71,80311.47,6.6,-0.00203,0.0,0.36845]
[1778325095745,46.71,80311.37,6.6,-0.00203,0.0,0.36849]
[1778325096679,46.71,80311.37,6.6,-0.00203,0.0,0.36849]
[1778325099213,46.71,80311.23,6.6,-0.00203,0.0,0.36854]
[1778325099829,46.71,80311.23,6.6,-0.00203,0.0,0.36854]
[1778325103118,46.71,80311.22,6.6,-0.00203,0.0,0.36855]
[1778325103652,46.71,80311.22,6.6,-0.00203,0.0,0.36855]
[1778325110281,46.71,80311.62,6.6,-0.00203,0.0,0.36839]
[1778325110888,46.71,80311.62,6.6,-0.00203,0.0,0.36839]
[1778325115998,46.71,80311.58,6.6,-0.00203,0.0,0.3684]
[1778325117465,46.71,80311.58,6.6,-0.00203,0.0,0.3684]
[1778325118294,46.71,80311.58,6.6,-0.00203,0.0,0.3684]
[1778325125255,46.71,80311.58,6.6,-0.00203,0.0,0.3684]
[1778325125821,46.71,80311.58,6.6,-0.00203,0.0,0.3684]
[1778325129596,46.71,80311.58,6.6,-0.00203,0.0,0.3684]
[1778325132119,46.71,80310.9,6.6,-0.00203,0.0,0.36867]
[1778325136925,46.71,80310.84,6.6,-0.00203,0.0,0.36869]
[1778325137587,46.71,80310.44,6.6,-0.00203,0.0,0.36885]
[1778325140108,46.71,80310.59,6.6,-0.00203,0.0,0.36879]
[1778325141465,46.71,80310.49,6.6,-0.00203,0.0,0.36883]
[1778325143001,46.71,80310.38,6.6,-0.00203,0.0,0.36887]
[1778325144659,46.71,80310.42,6.6,-0.00203,0.0,0.36886]
[1778325146476,46.71,80310.42,6.6,-0.00203,0.0,0.36886]
[1778325148592,46.71,80310.42,6.6,-0.00203,0.0,0.36886]
[1778325150441,46.71,80310.52,6.6,-0.00203,0.0,0.36882]
[1778325151149,46.71,80310.52,6.6,-0.00203,0.0,0.36882]
[1778325153574,46.71,80310.43,6.6,-0.00203,0.0,0.36823]
[1778325153886,46.71,80310.43,6.6,-0.00203,0.0,0.36823]
[1778325158439,46.71,80311.56,6.6,-0.00202,0.0,0.36778]
[1778325159177,46.71,80311.56,6.6,-0.00202,0.0,0.36778]
[1778325164672,46.71,80311.61,6.6,-0.00202,0.0,0.36777]
[1778325165521,46.71,80311.61,6.6,-0.00202,0.0,0.36777]
[1778325169113,46.71,80311.61,6.6,-0.00202,0.0,0.36777]
[1778325169669,46.71,80311.61,6.6,-0.00202,0.0,0.36777]
[1778325173617,46.71,80311.61,6.6,-0.00202,0.0,0.36777]
[1778325174437,46.71,80311.53,6.6,-0.00202,0.0,0.3678]
[1778325177267,46.71,80311.19,6.6,-0.00202,0.0,0.36793]
[1778325178258,46.71,80311.19,6.6,-0.00202,0.0,0.36793]
[1778325181520,46.71,80311.19,6.6,-0.00202,0.0,0.36793]
[1778325183012,46.71,80311.19,6.6,-0.00202,0.0,0.36793]
[1778325183681,46.71,80311.19,6.6,-0.00202,0.0,0.36793]
[1778325184479,46.71,80311.19,6.6,-0.00202,0.0,0.36793]
[1778325185226,46.71,80311.19,6.6,-0.00202,0.0,0.36793]
[1778325185945,46.71,80311.19,6.6,-0.00202,0.0,0.36793]
[1778325187631,46.71,80311.26,6.6,-0.00202,0.0,0.3679]
[1778325188371,46.71,80311.64,6.6,-0.00202,0.0,0.36775]
[1778325189156,46.71,80311.64,6.6,-0.00202,0.0,0.36775]
[1778325189766,46.71,80311.67,6.6,-0.00202,0.0,0.36774]
[1778325195552,46.71,80324.58,6.6,-0.00199,0.0,0.36274]
[1778325196625,46.71,80324.58,6.6,-0.00199,0.0,0.36274]
[1778325199153,46.71,80324.8,6.6,-0.00199,0.0,0.36266]
[1778325201610,46.71,80324.8,6.6,-0.00199,0.0,0.36266]
[1778325202358,46.71,80324.32,6.6,-0.00199,0.0,0.36284]
[1778325204720,46.71,80318.21,6.6,-0.00201,0.0,0.3652]
[1778325205578,46.71,80318.43,6.6,-0.00201,0.0,0.36512]
[1778325211937,46.71,80316.73,6.6,-0.00201,0.0,0.36578]
[1778325212061,46.71,80316.73,6.6,-0.00201,0.0,0.36578]
[1778325212530,46.71,80316.71,6.6,-0.00201,0.0,0.36516]
[1778325214173,46.71,80316.7,6.6,-0.00201,0.0,0.36516]
[1778325214966,46.71,80316.7,6.6,-0.00201,0.0,0.36516]
[1778325223728,46.71,80316.23,6.6,-0.00201,0.0,0.36534]
[1778325224417,46.71,80316.33,6.6,-0.00201,0.0,0.36531]
[1778325227572,46.71,80316.57,6.6,-0.00201,0.0,0.36521]
[1778325228865,46.71,80316.5,6.6,-0.00201,0.0,0.36524]
[1778325234825,46.71,80315.89,6.6,-0.00201,0.0,0.36548]
[1778325235605,46.71,80315.89,6.6,-0.00201,0.0,0.36548]
[1778325236595,46.71,80315.89,6.6,-0.00201,0.0,0.36548]
[1778325238902,46.71,80315.89,6.6,-0.00201,0.0,0.36548]
[1778325239613,46.71,80316.21,6.6,-0.00201,0.0,0.36535]
[1778325244895,46.71,80316.26,6.6,-0.00201,0.0,0.36533]
[1778325249625,46.71,80316.19,6.6,-0.00201,0.0,0.36536]
[1778325250321,46.71,80316.19,6.6,-0.00201,0.0,0.36536]
[1778325255358,46.71,80316.24,6.6,-0.00201,0.0,0.36534]
[1778325256243,46.71,80316.24,6.6,-0.00201,0.0,0.36534]
[1778325259081,46.71,80316.2,6.6,-0.00201,0.0,0.36536]
[1778325260313,46.71,80316.2,6.6,-0.00201,0.0,0.36536]
[1778325267049,46.71,80316.23,6.6,-0.00201,0.0,0.36534]
[1778325269568,46.71,80316.24,6.6,-0.00201,0.0,0.36534]
[1778325270448,46.71,80316.24,6.6,-0.00201,0.0,0.36534]
[1778325272983,46.71,80316.24,6.6,-0.00201,0.0,0.36534]
[1778325273775,46.71,80316.24,6.6,-0.002,0.0,0.36472]
[1778325279133,46.71,80316.23,6.6,-0.002,0.0,0.36472]
[1778325282379,46.71,80316.19,6.6,-0.002,0.0,0.36474]
[1778325283241,46.71,80316.19,6.6,-0.002,0.0,0.36474]
[1778325292224,46.71,80316.24,6.6,-0.002,0.0,0.36472]
[1778325297260,46.71,80316.24,6.6,-0.002,0.0,0.36472]
[1778325299815,46.71,80316.09,6.6,-0.002,0.0,0.36477]
[1778325300617,46.71,80316.09,6.6,-0.002,0.0,0.36477]
[1778325303006,46.71,80316.15,6.6,-0.002,0.0,0.36475]
[1778325303852,46.71,80316.15,6.6,-0.002,0.0,0.36475]
[1778325309344,46.71,80315.19,6.6,-0.00201,0.0,0.36512]
[1778325315386,46.71,80315.17,6.6,-0.00201,0.0,0.36513]
[1778325315651,46.71,80315.17,6.6,-0.00201,0.0,0.36513]
[1778325317312,46.71,80315.17,6.6,-0.00201,0.0,0.36513]
[1778325318913,46.71,80315.19,6.6,-0.00201,0.0,0.36512]
[1778325319545,46.71,80315.19,6.6,-0.00201,0.0,0.36512]
[1778325324671,46.71,80315.13,6.6,-0.00201,0.0,0.36515]
[1778325325582,46.71,80315.13,6.6,-0.00201,0.0,0.36515]
[1778325328207,46.71,80315.13,6.6,-0.00201,0.0,0.36515]
[1778325329025,46.71,80315.13,6.6,-0.00201,0.0,0.36515]
[1778325330308,46.71,80315.18,6.6,-0.00201,0.0,0.36513]
[1778325330929,46.71,80315.21,6.6,-0.00201,0.0,0.36512]
[1778325334977,46.71,80315.32,6.6,-0.002,0.0,0.36445]
[1778325335662,46.71,80315.32,6.6,-0.002,0.0,0.36445]
[1778325336521,46.71,80315.29,6.6,-0.002,0.0,0.36446]
[1778325337436,46.71,80315.32,6.6,-0.002,0.0,0.36445]
[1778325343583,46.71,80315.29,6.6,-0.002,0.0,0.36446]
[1778325346311,46.71,80315.29,6.6,-0.002,0.0,0.36446]
[1778325347337,46.71,80315.29,6.6,-0.002,0.0,0.36446]
[1778325349104,46.71,80315.29,6.6,-0.002,0.0,0.36446]
[1778325349823,46.71,80315.29,6.6,-0.002,0.0,0.36446]
[1778325351485,46.71,80315.33,6.6,-0.002,0.0,0.36445]
[1778325352300,46.71,80315.33,6.6,-0.002,0.0,0.36445]
[1778325355470,46.71,80315.2,6.6,-0.002,0.0,0.3645]
[1778325356159,46.71,80315.2,6.6,-0.002,0.0,0.3645]
[1778325357863,46.71,80315.48,6.6,-0.002,0.0,0.36439]
[1778325358487,46.71,80315.48,6.6,-0.002,0.0,0.36439]
[1778325360687,46.71,80315.48,6.6,-0.002,0.0,0.36439]
[1778325361610,46.71,80315.48,6.6,-0.002,0.0,0.36439]
[1778325365481,46.71,80312.63,6.6,-0.00201,0.0,0.36549]
[1778325366413,46.71,80312.63,6.6,-0.00201,0.0,0.36549]
[1778325376150,46.71,80312.27,6.6,-0.00201,0.0,0.36563]
[1778325377115,46.71,80311.5,6.6,-0.00201,0.0,0.36593]
[1778325378697,46.71,80311.5,6.6,-0.00201,0.0,0.36593]
[1778325379691,46.71,80311.51,6.6,-0.00201,0.0,0.36592]
[1778325384873,46.71,80311.75,6.6,-0.00201,0.0,0.36583]
[1778325392938,46.71,80313.56,6.6,-0.002,0.0,0.36451]
[1778325395114,46.71,80314.34,6.6,-0.002,0.0,0.3642]
[1778325396816,46.71,80314.58,6.6,-0.002,0.0,0.36411]
[1778325402001,46.71,80314.93,6.6,-0.002,0.0,0.36398]
[1778325402947,46.71,80314.93,6.6,-0.002,0.0,0.36398]
[1778325403727,46.71,80314.36,6.6,-0.002,0.0,0.3642]
[1778325404577,46.71,80314.6,6.6,-0.002,0.0,0.3641]
[1778325405456,46.71,80314.6,6.6,-0.002,0.0,0.3641]
[1778325411065,46.71,80314.57,6.6,-0.002,0.0,0.36412]
[1778325413592,46.71,80314.57,6.6,-0.002,0.0,0.36412]
[1778325414287,46.71,80314.57,6.6,-0.002,0.0,0.36412]
[1778325422143,46.71,80314.3,6.6,-0.002,0.0,0.36422]
[1778325427180,46.71,80314.03,6.6,-0.002,0.0,0.36432]
[1778325428202,46.71,80314.03,6.6,-0.002,0.0,0.36432]
[1778325428822,46.71,80313.86,6.6,-0.002,0.0,0.36439]
[1778325430342,46.71,80313.61,6.6,-0.002,0.0,0.36449]
[1778325433100,46.71,80313.92,6.6,-0.002,0.0,0.36437]
[1778325437722,46.71,80313.89,6.6,-0.002,0.0,0.36438]
[1778325438600,46.71,80313.89,6.6,-0.002,0.0,0.36438]
[1778325444301,46.71,80314.14,6.6,-0.002,0.0,0.36428]
[1778325447434,46.71,80314.14,6.6,-0.002,0.0,0.36428]
[1778325448360,46.71,80313.95,6.6,-0.002,0.0,0.36436]
[1778325449049,46.71,80313.95,6.6,-0.002,0.0,0.36436]
[1778325449746,46.71,80313.95,6.6,-0.002,0.0,0.36436]
[1778325458682,46.71,80314.43,6.6,-0.002,0.0,0.36355]
[1778325459432,46.71,80314.43,6.6,-0.002,0.0,0.36355]
[1778325462129,46.71,80314.18,6.6,-0.002,0.0,0.36364]
[1778325462802,46.71,80314.18,6.6,-0.002,0.0,0.36364]
[1778325463657,46.71,80314.18,6.6,-0.002,0.0,0.36364]
[1778325464453,46.71,80314.18,6.6,-0.002,0.0,0.36364]
[1778325465825,46.71,80314.18,6.6,-0.002,0.0,0.36364]
[1778325467636,46.71,80314.21,6.6,-0.002,0.0,0.36363]
[1778325468498,46.71,80314.21,6.6,-0.002,0.0,0.36363]
[1778325469415,46.71,80314.21,6.6,-0.002,0.0,0.36363]
[1778325473214,46.71,80314.25,6.6,-0.002,0.0,0.36362]
[1778325473676,46.71,80315.51,6.6,-0.002,0.0,0.36313]
[1778325473735,46.71,80315.51,6.6,-0.002,0.0,0.36313]
[1778325473740,46.71,80315.51,6.6,-0.002,0.0,0.36313]
[1778325474568,46.71,80330.61,6.6,-0.00196,0.0,0.35735]
[1778325475343,46.71,80330.61,6.6,-0.00196,0.0,0.35735]
[1778325476039,46.71,80336.35,6.6,-0.00195,0.0,0.35517]
[1778325476980,46.71,80334.28,6.6,-0.00195,0.0,0.35596]
[1778325477603,46.71,80331.19,6.6,-0.00196,0.0,0.35713]
[1778325478582,46.71,80330.17,6.6,-0.00196,0.0,0.35752]
[1778325480960,46.71,80330.07,6.6,-0.00196,0.0,0.35755]
[1778325481745,46.71,80330.07,6.6,-0.00196,0.0,0.35755]
[1778325483348,46.71,80330.07,6.6,-0.00196,0.0,0.35755]
[1778325484080,46.71,80326.61,6.6,-0.00197,0.0,0.35887]
[1778325486342,46.71,80327.8,6.6,-0.00197,0.0,0.35842]
[1778325487967,46.71,80327.89,6.6,-0.00197,0.0,0.35838]
[1778325492240,46.71,80327.08,6.6,-0.00197,0.0,0.35869]
[1778325493099,46.71,80328.17,6.6,-0.00197,0.0,0.35828]
[1778325498051,46.71,80328.01,6.6,-0.00197,0.0,0.35834]
[1778325498592,46.71,80328.01,6.6,-0.00197,0.0,0.35834]
[1778325499703,46.71,80329.36,6.6,-0.00196,0.0,0.35782]
[1778325500495,46.71,80329.36,6.6,-0.00196,0.0,0.35782]
[1778325505590,46.71,80329.29,6.6,-0.00196,0.0,0.35785]
[1778325506416,46.71,80329.29,6.6,-0.00196,0.0,0.35785]
[1778325511775,46.71,80329.29,6.6,-0.00196,0.0,0.35724]
[1778325513315,46.71,80329.29,6.6,-0.00196,0.0,0.35724]
[1778325514093,46.71,80329.24,6.6,-0.00196,0.0,0.35726]
[1778325520179,46.71,80329.23,6.6,-0.00196,0.0,0.35726]
[1778325522355,46.71,80328.18,6.6,-0.00196,0.0,0.35766]
[1778325523677,46.71,80328.09,6.6,-0.00196,0.0,0.35769]
[1778325525268,46.71,80328.09,6.6,-0.00196,0.0,0.35769]
[1778325525854,46.71,80328.09,6.6,-0.00196,0.0,0.35769]
[1778325527477,46.71,80328.09,6.6,-0.00196,0.0,0.35769]
[1778325532922,46.71,80329.03,6.6,-0.00196,0.0,0.35734]
[1778325535369,46.71,80329.46,6.6,-0.00196,0.0,0.35717]
[1778325536081,46.71,80329.39,6.6,-0.00196,0.0,0.3572]
[1778325538487,46.71,80331.51,6.6,-0.00196,0.0,0.35639]
[1778325539368,46.71,80331.51,6.6,-0.00196,0.0,0.35639]
[1778325545418,46.71,80332.57,6.6,-0.00195,0.0,0.35599]
[1778325547222,46.71,80333.8,6.6,-0.00195,0.0,0.35553]
[1778325553062,46.71,80334.33,6.6,-0.00195,0.0,0.35533]
[1778325555481,46.71,80334.33,6.6,-0.00195,0.0,0.35533]
[1778325556051,46.71,80334.33,6.6,-0.00195,0.0,0.35533]
[1778325560107,46.71,80335.21,6.6,-0.00195,0.0,0.35499]
[1778325562302,46.71,80335.94,6.6,-0.00195,0.0,0.35472]
[1778325562396,46.71,80335.94,6.6,-0.00195,0.0,0.35472]
[1778325563297,46.71,80335.9,6.6,-0.00195,0.0,0.35473]
[1778325564754,46.71,80336.25,6.6,-0.00194,0.0,0.3546]
[1778325565516,46.71,80336.25,6.6,-0.00194,0.0,0.3546]
[1778325572332,46.71,80336.3,6.6,-0.00194,0.0,0.35458]
[1778325572799,46.71,80337.75,6.6,-0.00194,0.0,0.35342]
[1778325575389,46.71,80338.4,6.6,-0.00194,0.0,0.35318]
[1778325576690,46.71,80338.4,6.6,-0.00194,0.0,0.35318]
[1778325577488,46.71,80338.4,6.6,-0.00194,0.0,0.35318]
[1778325578343,46.71,80338.4,6.6,-0.00194,0.0,0.35318]
[1778325579022,46.71,80338.27,6.6,-0.00194,0.0,0.35323]
[1778325579642,46.71,80338.27,6.6,-0.00194,0.0,0.35323]
[1778325580324,46.71,80337.81,6.6,-0.00194,0.0,0.3534]
[1778325582136,46.71,80337.36,6.6,-0.00194,0.0,0.35357]
[1778325587302,46.71,80337.7,6.6,-0.00194,0.0,0.35344]
[1778325588807,46.71,80337.79,6.6,-0.00194,0.0,0.35341]
[1778325589545,46.71,80337.79,6.6,-0.00194,0.0,0.35341]
[1778325596123,46.71,80332.41,6.6,-0.00195,0.0,0.35544]
[1778325596975,46.71,80332.41,6.6,-0.00195,0.0,0.35544]
[1778325598500,46.71,80332.38,6.6,-0.00195,0.0,0.35545]
[1778325599340,46.71,80332.41,6.6,-0.00195,0.0,0.35544]
[1778325603968,46.71,80332.41,6.6,-0.00195,0.0,0.35544]
[1778325604923,46.71,80332.41,6.6,-0.00195,0.0,0.35544]
[1778325607167,46.71,80332.41,6.6,-0.00195,0.0,0.35544]
[1778325607704,46.71,80331.41,6.6,-0.00195,0.0,0.35582]
[1778325608497,46.71,80331.41,6.6,-0.00195,0.0,0.35582]
[1778325609155,46.71,80331.41,6.6,-0.00195,0.0,0.35582]
[1778325609691,46.71,80331.41,6.6,-0.00195,0.0,0.35582]
[1778325612551,46.71,80331.91,6.6,-0.00195,0.0,0.35563]
[1778325619554,46.71,80332.1,6.6,-0.00195,0.0,0.35556]
[1778325620428,46.71,80333.72,6.6,-0.00195,0.0,0.35494]
[1778325626674,46.71,80333.68,6.6,-0.00195,0.0,0.35496]
[1778325626733,46.71,80333.65,6.6,-0.00195,0.0,0.35497]
[1778325627503,46.71,80333.65,6.6,-0.00195,0.0,0.35497]
[1778325634494,46.71,80335.49,6.6,-0.00194,0.0,0.35367]
[1778325636863,46.71,80335.63,6.6,-0.00194,0.0,0.35361]
[1778325638425,46.71,80335.63,6.6,-0.00194,0.0,0.35361]
[1778325639271,46.71,80335.63,6.6,-0.00194,0.0,0.35361]
[1778325639959,46.71,80335.63,6.6,-0.00194,0.0,0.35361]
[1778325642480,46.71,80335.63,6.6,-0.00194,0.0,0.35361]
[1778325647723,46.71,80335.81,6.6,-0.00194,0.0,0.35355]
[1778325649059,46.71,80335.81,6.6,-0.00194,0.0,0.35355]
[1778325649813,46.71,80336.02,6.6,-0.00194,0.0,0.35347]
[1778325655419,46.71,80338.42,6.6,-0.00193,0.0,0.35256]
[1778325655934,46.71,80338.42,6.6,-0.00193,0.0,0.35256]
[1778325656646,46.71,80338.42,6.6,-0.00193,0.0,0.35256]
[1778325657327,46.71,80338.46,6.6,-0.00193,0.0,0.35255]
[1778325657490,46.71,80338.46,6.6,-0.00193,0.0,0.35255]
[1778325658271,46.71,80338.49,6.6,-0.00193,0.0,0.35254]
[1778325659684,46.71,80339.46,6.6,-0.00193,0.0,0.35217]
[1778325660411,46.71,80341.71,6.6,-0.00193,0.0,0.35133]
[1778325664295,46.71,80355.66,6.6,-0.00189,0.0,0.34614]
[1778325665174,46.71,80355.69,6.6,-0.00189,0.0,0.34613]
[1778325667609,46.71,80355.61,6.6,-0.00189,0.0,0.34616]
[1778325669974,46.71,80355.6,6.6,-0.00189,0.0,0.34616]
[1778325673332,46.71,80355.76,6.6,-0.00189,0.0,0.3461]
[1778325674216,46.71,80357.25,6.6,-0.00189,0.0,0.34555]
[1778325680124,46.71,80357.55,6.6,-0.00189,0.0,0.34544]
[1778325680945,46.71,80357.55,6.6,-0.00189,0.0,0.34544]
[1778325685584,46.71,80357.74,6.6,-0.00189,0.0,0.34537]
[1778325686454,46.71,80357.67,6.6,-0.00189,0.0,0.3454]
[1778325688629,46.71,80357.74,6.6,-0.00189,0.0,0.34537]
[1778325694524,46.71,80358.31,6.6,-0.00188,0.0,0.34456]
[1778325695364,46.71,80358.35,6.6,-0.00188,0.0,0.34455]
[1778325704118,46.71,80359.62,6.6,-0.00188,0.0,0.34408]
[1778325706001,46.71,80359.88,6.6,-0.00188,0.0,0.34398]
[1778325707765,46.71,80359.88,6.6,-0.00188,0.0,0.34398]
[1778325708818,46.71,80360.45,6.6,-0.00188,0.0,0.34377]
[1778325709647,46.71,80360.45,6.6,-0.00188,0.0,0.34377]
[1778325714762,46.71,80360.3,6.6,-0.00188,0.0,0.34383]
[1778325715469,46.71,80360.3,6.6,-0.00188,0.0,0.34383]
[1778325717607,46.71,80360.5,6.6,-0.00188,0.0,0.34376]
[1778325718486,46.71,80361.09,6.6,-0.00188,0.0,0.34354]
[1778325720645,46.71,80361.5,6.6,-0.00188,0.0,0.34339]
[1778325722459,46.71,80361.75,6.6,-0.00188,0.0,0.3433]
[1778325725501,46.71,80361.88,6.6,-0.00188,0.0,0.34325]
[1778325726288,46.71,80361.88,6.6,-0.00188,0.0,0.34325]
[1778325727156,46.71,80361.9,6.6,-0.00188,0.0,0.34324]
[1778325728497,46.71,80361.9,6.6,-0.00188,0.0,0.34324]
[1778325735335,46.71,80362.27,6.6,-0.00188,0.0,0.34311]
[1778325739656,46.71,80362.31,6.6,-0.00188,0.0,0.34309]
[1778325740631,46.71,80362.31,6.6,-0.00188,0.0,0.34309]
[1778325745515,46.71,80362.57,6.6,-0.00188,0.0,0.343]
[1778325746453,46.71,80362.57,6.6,-0.00188,0.0,0.343]
[1778325749200,46.71,80362.21,6.6,-0.00188,0.0,0.34313]
[1778325750053,46.71,80362.21,6.6,-0.00188,0.0,0.34313]
[1778325758471,46.71,80361.95,6.6,-0.00187,0.0,0.34263]
[1778325759316,46.71,80361.95,6.6,-0.00187,0.0,0.34263]
[1778325767793,46.71,80361.95,6.6,-0.00187,0.0,0.34263]
[1778325768504,46.71,80361.95,6.6,-0.00187,0.0,0.34263]
[1778325770213,46.71,80361.95,6.6,-0.00187,0.0,0.34263]
[1778325771076,46.71,80361.95,6.6,-0.00187,0.0,0.34263]
[1778325773556,46.71,80359.93,6.6,-0.00188,0.0,0.34337]
[1778325774428,46.71,80359.96,6.6,-0.00188,0.0,0.34336]
[1778325777607,46.71,80360.02,6.6,-0.00188,0.0,0.34334]
[1778325778399,46.71,80360.02,6.6,-0.00188,0.0,0.34334]
[1778325778769,46.71,80360.02,6.6,-0.00188,0.0,0.34334]
[1778325780667,46.71,80360.01,6.6,-0.00188,0.0,0.34334]
[1778325781535,46.71,80360.01,6.6,-0.00188,0.0,0.34334]
[1778325786693,46.71,80360.4,6.6,-0.00188,0.0,0.3432]
[1778325787600,46.71,80360.4,6.6,-0.00188,0.0,0.3432]
[1778325788467,46.71,80360.4,6.6,-0.00188,0.0,0.3432]
[1778325793742,46.71,80353.27,6.6,-0.00189,0.0,0.34582]
[1778325794447,46.71,80353.27,6.6,-0.00189,0.0,0.34582]
[1778325795353,46.71,80353.51,6.6,-0.00189,0.0,0.34573]
[1778325797791,46.71,80353.47,6.6,-0.00189,0.0,0.34575]
[1778325799616,46.71,80353.4,6.6,-0.00189,0.0,0.34577]
[1778325804819,46.71,80352.92,6.6,-0.00189,0.0,0.34595]
[1778325807913,46.71,80351.18,6.6,-0.0019,0.0,0.34659]
[1778325809354,46.71,80351.04,6.6,-0.0019,0.0,0.34665]
[1778325814890,46.71,80348.81,6.6,-0.0019,0.0,0.34687]
[1778325819925,46.71,80348.63,6.6,-0.0019,0.0,0.34694]
[1778325823134,46.71,80348.84,6.6,-0.0019,0.0,0.34686]
[1778325823793,46.71,80348.84,6.6,-0.0019,0.0,0.34686]
[1778325824561,46.71,80348.84,6.6,-0.0019,0.0,0.34686]
[1778325825354,46.71,80348.84,6.6,-0.0019,0.0,0.34686]
[1778325830717,46.71,80348.73,6.6,-0.0019,0.0,0.3469]
[1778325831504,46.71,80348.73,6.6,-0.0019,0.0,0.3469]
[1778325835499,46.71,80348.65,6.6,-0.0019,0.0,0.34693]
[1778325836405,46.71,80348.63,6.6,-0.0019,0.0,0.34694]
[1778325838846,46.71,80348.46,6.6,-0.0019,0.0,0.347]
[1778325839533,46.71,80348.44,6.6,-0.0019,0.0,0.34701]
[1778325843761,46.71,80350.0,6.6,-0.0019,0.0,0.34643]
[1778325844423,46.71,80351.72,6.6,-0.00189,0.0,0.34579]
[1778325850135,46.71,80343.96,6.6,-0.00191,0.0,0.34867]
[1778325852504,46.71,80343.96,6.6,-0.00191,0.0,0.34867]
[1778325853152,46.71,80343.96,6.6,-0.00191,0.0,0.34867]
[1778325855354,46.71,80343.96,6.6,-0.00191,0.0,0.34867]
[1778325856031,46.71,80343.98,6.6,-0.00191,0.0,0.34867]
[1778325863347,46.71,80343.95,6.6,-0.00191,0.0,0.34868]
[1778325864156,46.71,80343.95,6.6,-0.00191,0.0,0.34868]
[1778325864786,46.71,80343.95,6.6,-0.00191,0.0,0.34868]
[1778325865583,46.71,80343.95,6.6,-0.00191,0.0,0.34868]
[1778325867378,46.71,80343.99,6.6,-0.00191,0.0,0.34866]
[1778325868111,46.71,80343.99,6.6,-0.00191,0.0,0.34866]
[1778325872687,46.71,80344.1,6.6,-0.00191,0.0,0.34802]
[1778325874172,46.71,80343.95,6.6,-0.00191,0.0,0.34807]
[1778325874789,46.71,80343.95,6.6,-0.00191,0.0,0.34807]
[1778325876499,46.71,80343.9,6.6,-0.00191,0.0,0.34809]
[1778325879658,46.71,80343.9,6.6,-0.00191,0.0,0.34809]
[1778325880062,46.71,80343.87,6.6,-0.00191,0.0,0.3481]
[1778325883241,46.71,80343.83,6.6,-0.00191,0.0,0.34812]
[1778325884658,46.71,80343.83,6.6,-0.00191,0.0,0.34812]
[1778325887066,46.71,80343.77,6.6,-0.00191,0.0,0.34814]
[1778325887808,46.71,80343.77,6.6,-0.00191,0.0,0.34814]
[1778325892814,46.71,80342.18,6.6,-0.00191,0.0,0.34873]
[1778325893602,46.71,80342.18,6.6,-0.00191,0.0,0.34873]
[1778325895389,46.71,80341.05,6.6,-0.00191,0.0,0.34915]
[1778325896328,46.71,80341.05,6.6,-0.00191,0.0,0.34915]
[1778325898048,46.71,80340.28,6.6,-0.00192,0.0,0.34944]
[1778325898654,46.71,80340.28,6.6,-0.00192,0.0,0.34944]
[1778325900465,46.71,80340.28,6.6,-0.00192,0.0,0.34944]
[1778325901472,46.71,80340.28,6.6,-0.00192,0.0,0.34944]
[1778325906527,46.71,80342.04,6.6,-0.00191,0.0,0.34878]
[1778325916171,46.71,80342.14,6.6,-0.00191,0.0,0.34875]
[1778325916720,46.71,80342.14,6.6,-0.00191,0.0,0.34875]
[1778325919566,46.71,80342.14,6.6,-0.00191,0.0,0.34875]
[1778325921836,46.71,80342.03,6.6,-0.00191,0.0,0.34879]
[1778325924186,46.71,80342.0,6.6,-0.00191,0.0,0.3488]
[1778325925527,46.71,80342.0,6.6,-0.00191,0.0,0.3488]
[1778325927449,46.71,80342.0,6.6,-0.00191,0.0,0.3488]
[1778325928046,46.71,80342.0,6.6,-0.00191,0.0,0.3488]
[1778325934007,46.71,80342.0,6.6,-0.00191,0.0,0.3488]
[1778325934732,46.71,80341.82,6.6,-0.00191,0.0,0.34826]
[1778325940765,46.71,80341.79,6.6,-0.00191,0.0,0.34827]
[1778325942597,46.71,80341.79,6.6,-0.00191,0.0,0.34827]
[1778325944141,46.71,80341.79,6.6,-0.00191,0.0,0.34827]
[1778325948630,46.71,80341.75,6.6,-0.00191,0.0,0.34829]
[1778325949555,46.71,80341.75,6.6,-0.00191,0.0,0.34829]
[1778325957884,46.71,80341.75,6.6,-0.00191,0.0,0.34829]
[1778325958343,46.71,80341.75,6.6,-0.00191,0.0,0.34829]
[1778325959081,46.71,80341.75,6.6,-0.00191,0.0,0.34829]
[1778325962239,46.71,80341.75,6.6,-0.00191,0.0,0.34829]
[1778325962879,46.71,80341.75,6.6,-0.00191,0.0,0.34829]
[1778325964366,46.71,80341.75,6.6,-0.00191,0.0,0.34829]
[1778325964776,46.71,80341.75,6.6,-0.00191,0.0,0.34829]
[1778325967753,46.71,80341.75,6.6,-0.00191,0.0,0.34829]
[1778325968510,46.71,80341.55,6.6,-0.00191,0.0,0.34836]
[1778325969425,46.71,80341.21,6.6,-0.00191,0.0,0.34849]
[1778325970119,46.71,80341.21,6.6,-0.00191,0.0,0.34849]
[1778325973971,46.71,80341.04,6.6,-0.00191,0.0,0.34855]
[1778325974997,46.71,80341.01,6.6,-0.00191,0.0,0.34856]
[1778325979777,46.71,80340.97,6.6,-0.00191,0.0,0.34858]
[1778325980676,46.71,80340.99,6.6,-0.00191,0.0,0.34857]
[1778325983316,46.71,80340.99,6.6,-0.00191,0.0,0.34857]
[1778325983979,46.71,80340.99,6.6,-0.00191,0.0,0.34857]
[1778325991116,46.71,80341.39,6.6,-0.00191,0.0,0.34782]
[1778325994211,46.71,80341.39,6.6,-0.00191,0.0,0.34782]
[1778325994749,46.71,80341.39,6.6,-0.00191,0.0,0.34782]
[1778325997319,46.71,80340.55,6.6,-0.00191,0.0,0.34813]
[1778325998012,46.71,80340.55,6.6,-0.00191,0.0,0.34813]
[1778326009242,46.71,80336.5,6.6,-0.00192,0.0,0.34964]
[1778326018888,46.71,80336.24,6.6,-0.00192,0.0,0.34974]
[1778326019604,46.71,80336.24,6.6,-0.00192,0.0,0.34974]
[1778326023729,46.71,80336.13,6.6,-0.00192,0.0,0.34978]
[1778326024429,46.71,80336.13,6.6,-0.00192,0.0,0.34978]
[1778326033749,46.71,80336.55,6.6,-0.00192,0.0,0.34962]
[1778326034522,46.71,80336.55,6.6,-0.00192,0.0,0.34962]
[1778326035368,46.71,80336.55,6.6,-0.00192,0.0,0.34962]
[1778326035914,46.71,80336.55,6.6,-0.00192,0.0,0.34962]
[1778326041197,46.71,80335.84,6.6,-0.00192,0.0,0.34989]
[1778326042115,46.71,80335.84,6.6,-0.00192,0.0,0.34989]
[1778326052544,46.71,80338.19,6.6,-0.00191,0.0,0.3484]
[1778326060053,46.71,80338.59,6.6,-0.00191,0.0,0.34825]
[1778326062354,46.71,80338.59,6.6,-0.00191,0.0,0.34825]
[1778326064705,46.71,80338.59,6.6,-0.00191,0.0,0.34825]
[1778326065436,46.71,80338.59,6.6,-0.00191,0.0,0.34825]
[1778326070670,46.71,80337.56,6.6,-0.00191,0.0,0.34864]
[1778326072590,46.71,80337.7,6.6,-0.00191,0.0,0.34859]
[1778326073466,46.71,80337.7,6.6,-0.00191,0.0,0.34859]
[1778326075889,46.71,80337.7,6.6,-0.00191,0.0,0.34859]
[1778326076664,46.71,80337.7,6.6,-0.00191,0.0,0.34859]
[1778326079815,46.71,80337.7,6.6,-0.00191,0.0,0.34859]
[1778326080560,46.71,80337.7,6.6,-0.00191,0.0,0.34859]
[1778326084149,46.71,80337.7,6.6,-0.00191,0.0,0.34859]
[1778326084945,46.71,80337.7,6.6,-0.00191,0.0,0.34859]
[1778326088054,46.71,80337.7,6.6,-0.00191,0.0,0.34859]
[1778326089455,46.71,80337.7,6.6,-0.00191,0.0,0.34859]
[1778326094711,46.71,80337.7,6.6,-0.00191,0.0,0.34859]
[1778326095604,46.71,80337.7,6.6,-0.00191,0.0,0.34859]
[1778326098290,46.71,80338.36,6.6,-0.00191,0.0,0.34834]
[1778326099142,46.71,80338.36,6.6,-0.00191,0.0,0.34834]
[1778326100485,46.71,80338.35,6.6,-0.00191,0.0,0.34834]
[1778326101382,46.71,80338.18,6.6,-0.00191,0.0,0.34841]
[1778326102113,46.71,80338.18,6.6,-0.00191,0.0,0.34841]
[1778326102916,46.71,80338.27,6.6,-0.00191,0.0,0.34837]
[1778326109724,46.71,80337.92,6.6,-0.00191,0.0,0.3485]
[1778326110535,46.71,80337.92,6.6,-0.00191,0.0,0.3485]
[1778326111451,46.71,80337.92,6.6,-0.00191,0.0,0.3485]
[1778326112372,46.71,80337.92,6.6,-0.00191,0.0,0.3485]
[1778326113157,46.71,80337.92,6.6,-0.00191,0.0,0.3485]
[1778326113885,46.71,80337.92,6.6,-0.00191,0.0,0.3479]
[1778326119008,46.71,80338.51,6.6,-0.00191,0.0,0.34768]
[1778326122292,46.71,80338.51,6.6,-0.00191,0.0,0.34768]
[1778326123154,46.71,80338.51,6.6,-0.00191,0.0,0.34768]
[1778326124139,46.71,80338.51,6.6,-0.00191,0.0,0.34768]
[1778326125037,46.71,80338.51,6.6,-0.00191,0.0,0.34768]
[1778326126715,46.71,80338.51,6.6,-0.00191,0.0,0.34768]
[1778326128920,46.71,80338.51,6.6,-0.00191,0.0,0.34768]
[1778326130121,46.71,80338.51,6.6,-0.00191,0.0,0.34768]
[1778326130751,46.71,80338.51,6.6,-0.00191,0.0,0.34768]
[1778326133173,46.71,80338.51,6.6,-0.00191,0.0,0.34768]
[1778326133916,46.71,80338.51,6.6,-0.00191,0.0,0.34768]
[1778326139148,46.71,80338.51,6.6,-0.00191,0.0,0.34768]
[1778326146478,46.71,80338.51,6.6,-0.00191,0.0,0.34768]
[1778326147113,46.71,80338.51,6.6,-0.00191,0.0,0.34768]
[1778326147920,46.71,80338.51,6.6,-0.00191,0.0,0.34768]
[1778326148570,46.71,80338.51,6.6,-0.00191,0.0,0.34768]
[1778326153761,46.71,80340.09,6.6,-0.0019,0.0,0.34709]
[1778326157035,46.71,80340.36,6.6,-0.0019,0.0,0.34699]
[1778326162309,46.71,80340.97,6.6,-0.0019,0.0,0.34677]
[1778326168554,46.71,80339.89,6.6,-0.0019,0.0,0.34717]
[1778326169394,46.71,80339.89,6.6,-0.0019,0.0,0.34717]
[1778326172825,46.71,80339.67,6.6,-0.0019,0.0,0.34725]
[1778326173573,46.71,80339.63,6.6,-0.0019,0.0,0.34666]
[1778326176882,46.71,80339.63,6.6,-0.0019,0.0,0.34666]
[1778326177675,46.71,80339.63,6.6,-0.0019,0.0,0.34666]
[1778326190506,46.71,80339.82,6.6,-0.0019,0.0,0.34659]
[1778326197367,46.71,80339.82,6.6,-0.0019,0.0,0.34659]
[1778326198047,46.71,80339.82,6.6,-0.0019,0.0,0.34659]
[1778326203435,46.71,80339.82,6.6,-0.0019,0.0,0.34659]
[1778326204937,46.71,80339.82,6.6,-0.0019,0.0,0.34659]
[1778326206042,46.71,80339.82,6.6,-0.0019,0.0,0.34659]
[1778326206865,46.71,80339.82,6.6,-0.0019,0.0,0.34659]
[1778326209126,46.71,80339.82,6.6,-0.0019,0.0,0.34659]
[1778326209745,46.71,80339.82,6.6,-0.0019,0.0,0.34659]
[1778326214792,46.71,80339.82,6.6,-0.0019,0.0,0.34659]
[1778326216288,46.71,80339.82,6.6,-0.0019,0.0,0.34659]
[1778326218970,46.71,80339.82,6.6,-0.0019,0.0,0.34659]
[1778326220536,46.71,80339.82,6.6,-0.0019,0.0,0.34659]
[1778326221975,46.71,80339.82,6.6,-0.0019,0.0,0.34659]
[1778326222358,46.71,80339.89,6.6,-0.0019,0.0,0.34657]
[1778326222791,46.71,80339.89,6.6,-0.0019,0.0,0.34657]
[1778326229620,46.71,80339.97,6.6,-0.0019,0.0,0.34654]
[1778326230438,46.71,80339.82,6.6,-0.0019,0.0,0.34659]
[1778326231085,46.71,80339.82,6.6,-0.0019,0.0,0.34659]
[1778326231767,46.71,80339.79,6.6,-0.0019,0.0,0.346]
[1778326237836,46.71,80337.1,6.6,-0.0019,0.0,0.347]
[1778326243131,46.71,80335.85,6.6,-0.00191,0.0,0.34746]
[1778326244613,46.71,80335.85,6.6,-0.00191,0.0,0.34746]
[1778326255803,46.71,80335.28,6.6,-0.00191,0.0,0.34767]
[1778326256552,46.71,80335.28,6.6,-0.00191,0.0,0.34767]
[1778326258160,46.71,80335.28,6.6,-0.00191,0.0,0.34767]
[1778326258932,46.71,80335.28,6.6,-0.00191,0.0,0.34767]
[1778326260413,46.71,80335.28,6.6,-0.00191,0.0,0.34767]
[1778326261111,46.71,80335.28,6.6,-0.00191,0.0,0.34767]
[1778326262121,46.71,80335.28,6.6,-0.00191,0.0,0.34767]
[1778326263699,46.71,80335.28,6.6,-0.00191,0.0,0.34767]
[1778326265292,46.71,80335.28,6.6,-0.00191,0.0,0.34767]
[1778326266141,46.71,80335.27,6.6,-0.00191,0.0,0.34768]
[1778326272074,46.71,80335.24,6.6,-0.00191,0.0,0.34769]
[1778326273568,46.71,80335.1,6.6,-0.00191,0.0,0.34774]
[1778326274316,46.71,80335.1,6.6,-0.00191,0.0,0.34774]
[1778326275820,46.71,80335.1,6.6,-0.00191,0.0,0.34774]
[1778326276683,46.71,80335.1,6.6,-0.00191,0.0,0.34774]
[1778326278302,46.71,80335.1,6.6,-0.00191,0.0,0.34774]
[1778326279106,46.71,80335.1,6.6,-0.00191,0.0,0.34774]
[1778326280548,46.71,80335.14,6.6,-0.00191,0.0,0.34773]
[1778326281549,46.71,80335.08,6.6,-0.00191,0.0,0.34775]
[1778326282460,46.71,80335.08,6.6,-0.00191,0.0,0.34775]
[1778326283189,46.71,80335.08,6.6,-0.00191,0.0,0.34775]
[1778326286758,46.71,80335.12,6.6,-0.00191,0.0,0.34773]
[1778326287701,46.71,80335.12,6.6,-0.00191,0.0,0.34773]
[1778326289489,46.71,80335.14,6.6,-0.00191,0.0,0.34773]
[1778326291799,46.71,80335.1,6.6,-0.00191,0.0,0.34774]
[1778326296701,46.71,80335.1,6.6,-0.0019,0.0,0.34714]
[1778326298485,46.71,80335.1,6.6,-0.0019,0.0,0.34714]
[1778326303666,46.71,80335.1,6.6,-0.0019,0.0,0.34714]
[1778326305949,46.71,80335.1,6.6,-0.0019,0.0,0.34714]
[1778326311349,46.71,80335.11,6.6,-0.0019,0.0,0.34713]
[1778326312711,46.71,80335.08,6.6,-0.0019,0.0,0.34714]
[1778326316890,46.71,80335.08,6.6,-0.0019,0.0,0.34714]
[1778326317703,46.71,80335.08,6.6,-0.0019,0.0,0.34714]
[1778326325186,46.71,80335.08,6.6,-0.0019,0.0,0.34714]
[1778326325875,46.71,80335.08,6.6,-0.0019,0.0,0.34714]
[1778326332495,46.71,80335.08,6.6,-0.0019,0.0,0.34714]
[1778326338537,46.71,80335.08,6.6,-0.0019,0.0,0.34714]
[1778326346150,46.71,80335.08,6.6,-0.0019,0.0,0.34714]
[1778326347010,46.71,80335.08,6.6,-0.0019,0.0,0.34714]
[1778326348428,46.71,80335.08,6.6,-0.0019,0.0,0.34714]
[1778326349321,46.71,80335.08,6.6,-0.0019,0.0,0.34714]
[1778326351701,46.71,80335.08,6.6,-0.0019,0.0,0.34714]
[1778326352735,46.71,80335.09,6.6,-0.0019,0.0,0.34654]
[1778326355333,46.71,80335.09,6.6,-0.0019,0.0,0.34654]
[1778326356006,46.71,80335.09,6.6,-0.0019,0.0,0.34654]
[1778326359902,46.71,80335.09,6.6,-0.0019,0.0,0.34654]
[1778326374789,46.71,80335.06,6.6,-0.0019,0.0,0.34655]
[1778326379824,46.71,80334.86,6.6,-0.0019,0.0,0.34662]
[1778326389894,46.71,80335.05,6.6,-0.0019,0.0,0.34655]
[1778326396943,46.71,80335.08,6.6,-0.0019,0.0,0.34654]
[1778326402985,46.71,80335.19,6.6,-0.0019,0.0,0.3465]
[1778326409161,46.71,80335.18,6.6,-0.0019,0.0,0.3465]
[1778326413776,46.71,80335.18,6.6,-0.0019,0.0,0.3459]
[1778326415275,46.71,80335.18,6.6,-0.0019,0.0,0.3459]
[1778326423294,46.71,80335.18,6.6,-0.0019,0.0,0.3459]
[1778326424037,46.71,80335.18,6.6,-0.0019,0.0,0.3459]
[1778326431181,46.71,80334.63,6.6,-0.0019,0.0,0.34611]
[1778326432456,46.71,80334.63,6.6,-0.0019,0.0,0.34611]
[1778326433343,46.71,80334.61,6.6,-0.0019,0.0,0.34611]
[1778326434925,46.71,80334.56,6.6,-0.0019,0.0,0.34613]
[1778326435633,46.71,80334.56,6.6,-0.0019,0.0,0.34613]
[1778326439096,46.71,80334.62,6.6,-0.0019,0.0,0.34611]
[1778326439946,46.71,80334.63,6.6,-0.0019,0.0,0.34611]
[1778326444525,46.71,80334.63,6.6,-0.0019,0.0,0.34611]
[1778326445425,46.71,80334.77,6.6,-0.0019,0.0,0.34605]
[1778326448504,46.71,80335.22,6.6,-0.0019,0.0,0.34589]
[1778326449286,46.71,80335.22,6.6,-0.0019,0.0,0.34589]
[1778326460979,46.71,80335.18,6.6,-0.0019,0.0,0.3459]
[1778326461905,46.71,80335.18,6.6,-0.0019,0.0,0.3459]
[1778326465960,46.71,80336.31,6.6,-0.0019,0.0,0.34548]
[1778326466894,46.71,80337.61,6.6,-0.00189,0.0,0.345]
[1778326468500,46.71,80339.12,6.6,-0.00189,0.0,0.34445]
[1778326469300,46.71,80338.44,6.6,-0.00189,0.0,0.3447]
[1778326469992,46.71,80338.1,6.6,-0.00189,0.0,0.34482]
[1778326471655,46.71,80338.09,6.6,-0.00189,0.0,0.34423]
[1778326480526,46.71,80338.03,6.6,-0.00189,0.0,0.34425]
[1778326485279,46.71,80334.67,6.6,-0.0019,0.0,0.34549]
[1778326485883,46.71,80334.63,6.6,-0.0019,0.0,0.3455]
[1778326488066,46.71,80333.85,6.6,-0.0019,0.0,0.34579]
[1778326489005,46.71,80333.85,6.6,-0.0019,0.0,0.34579]
[1778326493432,46.71,80334.08,6.6,-0.0019,0.0,0.34571]
[1778326494193,46.71,80334.21,6.6,-0.0019,0.0,0.34566]
[1778326496492,46.71,80334.19,6.6,-0.0019,0.0,0.34567]
[1778326497270,46.71,80334.06,6.6,-0.0019,0.0,0.34571]
[1778326497318,46.71,80334.06,6.6,-0.0019,0.0,0.34571]
[1778326497430,46.71,80334.06,6.6,-0.0019,0.0,0.34571]
[1778326497872,46.71,80334.25,6.6,-0.0019,0.0,0.34564]
[1778326498318,46.71,80334.25,6.6,-0.0019,0.0,0.34564]
[1778326498609,46.71,80340.65,6.6,-0.00188,0.0,0.34328]
[1778326499415,46.71,80340.65,6.6,-0.00188,0.0,0.34328]
[1778326504393,46.71,80348.21,6.6,-0.00187,0.0,0.34051]
[1778326505209,46.71,80348.25,6.6,-0.00187,0.0,0.3405]
[1778326508190,46.71,80348.32,6.6,-0.00187,0.0,0.34047]
[1778326508346,46.71,80348.32,6.6,-0.00187,0.0,0.34047]
[1778326514052,46.71,80341.21,6.6,-0.00188,0.0,0.34308]
[1778326516040,46.71,80341.22,6.6,-0.00188,0.0,0.34307]
[1778326519412,46.71,80341.14,6.6,-0.00188,0.0,0.3431]
[1778326520024,46.71,80341.2,6.6,-0.00188,0.0,0.34308]
[1778326523326,46.71,80341.38,6.6,-0.00188,0.0,0.34301]
[1778326524218,46.71,80341.44,6.6,-0.00188,0.0,0.34299]
[1778326530343,46.71,80340.91,6.6,-0.00188,0.0,0.34319]
[1778326531136,46.71,80340.91,6.6,-0.00188,0.0,0.34319]
[1778326532846,46.71,80340.91,6.6,-0.00188,0.0,0.34259]
[1778326533810,46.71,80340.91,6.6,-0.00188,0.0,0.34259]
[1778326538464,46.71,80340.91,6.6,-0.00188,0.0,0.34259]
[1778326539268,46.71,80340.91,6.6,-0.00188,0.0,0.34259]
[1778326542295,46.71,80340.99,6.6,-0.00188,0.0,0.34256]
[1778326543781,46.71,80340.99,6.6,-0.00188,0.0,0.34256]
[1778326545228,46.71,80340.99,6.6,-0.00188,0.0,0.34256]
[1778326545782,46.71,80340.93,6.6,-0.00188,0.0,0.34258]
[1778326547582,46.71,80340.82,6.6,-0.00188,0.0,0.34262]
[1778326548312,46.71,80340.82,6.6,-0.00188,0.0,0.34262]
[1778326555198,46.71,80340.62,6.6,-0.00188,0.0,0.34269]
[1778326556161,46.71,80340.62,6.6,-0.00188,0.0,0.34269]
[1778326560606,46.71,80339.85,6.6,-0.00188,0.0,0.34298]
[1778326561494,46.71,80339.85,6.6,-0.00188,0.0,0.34298]
[1778326570057,46.71,80336.77,6.6,-0.00189,0.0,0.34411]
[1778326572333,46.71,80336.77,6.6,-0.00189,0.0,0.34411]
[1778326579059,46.71,80336.42,6.6,-0.00189,0.0,0.34424]
[1778326580650,46.71,80336.42,6.6,-0.00189,0.0,0.34424]
[1778326586670,46.71,80337.12,6.6,-0.00189,0.0,0.34398]
[1778326587478,46.71,80337.15,6.6,-0.00189,0.0,0.34397]
[1778326590869,46.71,80337.03,6.6,-0.00189,0.0,0.34402]
[1778326592552,46.71,80337.03,6.6,-0.00189,0.0,0.34402]
[1778326593314,46.71,80336.78,6.6,-0.00188,0.0,0.34351]
[1778326594988,46.71,80337.06,6.6,-0.00188,0.0,0.34341]
[1778326598364,46.71,80337.06,6.6,-0.00188,0.0,0.34341]
[1778326599059,46.71,80336.74,6.6,-0.00188,0.0,0.34352]
[1778326612454,46.71,80337.29,6.6,-0.00188,0.0,0.34332]
[1778326613175,46.71,80337.29,6.6,-0.00188,0.0,0.34332]
[1778326614630,46.71,80337.29,6.6,-0.00188,0.0,0.34332]
[1778326620510,46.71,80337.29,6.6,-0.00188,0.0,0.34332]
[1778326622487,46.71,80337.29,6.6,-0.00188,0.0,0.34332]
[1778326624028,46.71,80337.09,6.6,-0.00188,0.0,0.34339]
[1778326625575,46.71,80337.13,6.6,-0.00188,0.0,0.34338]
[1778326626498,46.71,80337.16,6.6,-0.00188,0.0,0.34337]
[1778326628723,46.71,80337.21,6.6,-0.00188,0.0,0.34335]
[1778326629562,46.71,80337.21,6.6,-0.00188,0.0,0.34335]
[1778326630343,46.71,80337.18,6.6,-0.00188,0.0,0.34336]
[1778326635615,46.71,80336.93,6.6,-0.00188,0.0,0.34345]
[1778326642664,46.71,80336.79,6.6,-0.00188,0.0,0.3435]
[1778326653742,46.71,80336.67,6.6,-0.00188,0.0,0.34295]
[1778326661800,46.71,80335.8,6.6,-0.00188,0.0,0.34327]
[1778326673882,46.71,80335.83,6.6,-0.00188,0.0,0.34326]
[1778326677453,46.71,80335.93,6.6,-0.00188,0.0,0.34322]
[1778326678297,46.71,80335.93,6.6,-0.00188,0.0,0.34322]
[1778326679079,46.71,80335.93,6.6,-0.00188,0.0,0.34322]
[1778326679620,46.71,80335.93,6.6,-0.00188,0.0,0.34322]
[1778326680503,46.71,80335.91,6.6,-0.00188,0.0,0.34323]
[1778326685873,46.71,80336.01,6.6,-0.00188,0.0,0.34319]
[1778326686562,46.71,80336.01,6.6,-0.00188,0.0,0.34319]
[1778326687320,46.71,80336.09,6.6,-0.00188,0.0,0.34316]
[1778326687964,46.71,80336.08,6.6,-0.00188,0.0,0.34317]
[1778326689475,46.71,80336.04,6.6,-0.00188,0.0,0.34318]
[1778326692013,46.71,80336.01,6.6,-0.00188,0.0,0.34319]
[1778326694441,46.71,80335.97,6.6,-0.00188,0.0,0.34321]
[1778326696103,46.71,80336.03,6.6,-0.00188,0.0,0.34319]
[1778326703510,46.71,80335.88,6.6,-0.00188,0.0,0.34324]
[1778326704391,46.71,80335.88,6.6,-0.00188,0.0,0.34324]
[1778326705135,46.71,80335.88,6.6,-0.00188,0.0,0.34324]
[1778326705957,46.71,80335.88,6.6,-0.00188,0.0,0.34324]
[1778326706648,46.71,80335.88,6.6,-0.00188,0.0,0.34324]
[1778326707516,46.71,80335.88,6.6,-0.00188,0.0,0.34324]
[1778326713510,46.71,80335.57,6.6,-0.00188,0.0,0.34276]
[1778326714360,46.71,80335.61,6.6,-0.00188,0.0,0.34274]
[1778326715750,46.71,80335.57,6.6,-0.00188,0.0,0.34276]
[1778326716577,46.71,80335.57,6.6,-0.00188,0.0,0.34276]
[1778326723225,46.71,80335.45,6.6,-0.00188,0.0,0.3428]
[1778326725693,46.71,80335.48,6.6,-0.00188,0.0,0.34279]
[1778326726639,46.71,80335.46,6.6,-0.00188,0.0,0.3428]
[1778326728347,46.71,80335.46,6.6,-0.00188,0.0,0.3428]
[1778326729257,46.71,80335.46,6.6,-0.00188,0.0,0.3428]
[1778326736100,46.71,80336.29,6.6,-0.00188,0.0,0.34249]
[1778326736801,46.71,80336.29,6.6,-0.00188,0.0,0.34249]
[1778326738351,46.71,80336.01,6.6,-0.00188,0.0,0.34259]
[1778326740064,46.71,80336.24,6.6,-0.00188,0.0,0.34251]
[1778326743713,46.71,80336.08,6.6,-0.00188,0.0,0.34257]
[1778326744551,46.71,80336.08,6.6,-0.00188,0.0,0.34257]
[1778326745444,46.71,80336.08,6.6,-0.00188,0.0,0.34257]
[1778326746103,46.71,80336.08,6.6,-0.00188,0.0,0.34257]
[1778326752430,46.71,80336.08,6.6,-0.00188,0.0,0.34257]
[1778326754531,46.71,80336.08,6.6,-0.00188,0.0,0.34257]
[1778326755408,46.71,80336.08,6.6,-0.00188,0.0,0.34257]
[1778326756816,46.71,80336.08,6.6,-0.00188,0.0,0.34257]
[1778326757714,46.71,80336.08,6.6,-0.00188,0.0,0.34257]
[1778326759409,46.71,80336.08,6.6,-0.00188,0.0,0.34257]
[1778326760455,46.71,80336.08,6.6,-0.00188,0.0,0.34257]
[1778326762163,46.71,80336.08,6.6,-0.00188,0.0,0.34257]
[1778326765523,46.71,80336.08,6.6,-0.00188,0.0,0.34257]
[1778326766344,46.71,80336.08,6.6,-0.00188,0.0,0.34257]
[1778326767078,46.71,80336.08,6.6,-0.00188,0.0,0.34257]
[1778326768576,46.71,80336.08,6.6,-0.00188,0.0,0.34257]
[1778326769486,46.71,80336.08,6.6,-0.00188,0.0,0.34257]
[1778326771755,46.71,80336.07,6.6,-0.00188,0.0,0.34257]
[1778326772533,46.71,80336.07,6.6,-0.00188,0.0,0.34197]
[1778326777107,46.71,80338.73,6.6,-0.00187,0.0,0.341]
[1778326778443,46.71,80338.74,6.6,-0.00187,0.0,0.34099]
[1778326784655,46.71,80338.03,6.6,-0.00187,0.0,0.34125]
[1778326789690,46.71,80338.06,6.6,-0.00187,0.0,0.34124]
[1778326794725,46.71,80338.17,6.6,-0.00187,0.0,0.3412]
[1778326802781,46.71,80337.97,6.6,-0.00187,0.0,0.34128]
[1778326807816,46.71,80337.46,6.6,-0.00187,0.0,0.34146]
[1778326808648,46.71,80337.46,6.6,-0.00187,0.0,0.34146]
[1778326809554,46.71,80337.46,6.6,-0.00187,0.0,0.34146]
[1778326813718,46.71,80337.47,6.6,-0.00187,0.0,0.34146]
[1778326814470,46.71,80337.47,6.6,-0.00187,0.0,0.34146]
[1778326816822,46.71,80337.43,6.6,-0.00187,0.0,0.34147]
[1778326817602,46.71,80337.43,6.6,-0.00187,0.0,0.34147]
[1778326818369,46.71,80337.43,6.6,-0.00187,0.0,0.34147]
[1778326819318,46.71,80337.43,6.6,-0.00187,0.0,0.34147]
[1778326825921,46.71,80336.88,6.6,-0.00187,0.0,0.34168]
[1778326826840,46.71,80336.88,6.6,-0.00187,0.0,0.34168]
[1778326829567,46.71,80336.88,6.6,-0.00187,0.0,0.34168]
[1778326830398,46.71,80336.88,6.6,-0.00187,0.0,0.34168]
[1778326832356,46.71,80336.95,6.6,-0.00187,0.0,0.34165]
[1778326833257,46.71,80336.95,6.6,-0.00187,0.0,0.34105]
[1778326838793,46.71,80336.78,6.6,-0.00187,0.0,0.34112]
[1778326839523,46.71,80336.78,6.6,-0.00187,0.0,0.34112]
[1778326846556,46.71,80330.05,6.6,-0.00189,0.0,0.34359]
[1778326848180,46.71,80330.53,6.6,-0.00189,0.0,0.34341]
[1778326853538,46.71,80330.53,6.6,-0.00189,0.0,0.34341]
[1778326854325,46.71,80330.65,6.6,-0.00189,0.0,0.34337]
[1778326857517,46.71,80330.69,6.6,-0.00189,0.0,0.34335]
[1778326858388,46.71,80330.49,6.6,-0.00189,0.0,0.34343]
[1778326862626,46.71,80330.25,6.6,-0.00189,0.0,0.34351]
[1778326863384,46.71,80330.21,6.6,-0.00189,0.0,0.34353]
[1778326866401,46.71,80330.21,6.6,-0.00189,0.0,0.34353]
[1778326867121,46.71,80330.14,6.6,-0.00189,0.0,0.34355]
[1778326869541,46.71,80330.1,6.6,-0.00189,0.0,0.34357]
[1778326870224,46.71,80330.1,6.6,-0.00189,0.0,0.34357]
[1778326875286,46.71,80330.1,6.6,-0.00189,0.0,0.34357]
[1778326880090,46.71,80330.02,6.6,-0.00189,0.0,0.3436]
[1778326880704,46.71,80330.02,6.6,-0.00189,0.0,0.3436]
[1778326883800,46.71,80329.98,6.6,-0.00189,0.0,0.34361]
[1778326884507,46.71,80329.98,6.6,-0.00189,0.0,0.34361]
[1778326890451,46.71,80329.82,6.6,-0.00189,0.0,0.34367]
[1778326892298,46.71,80329.68,6.6,-0.00188,0.0,0.34312]
[1778326893697,46.71,80329.82,6.6,-0.00188,0.0,0.34307]
[1778326895313,46.71,80329.75,6.6,-0.00188,0.0,0.3431]
[1778326897515,46.71,80329.72,6.6,-0.00188,0.0,0.34311]
[1778326898170,46.71,80329.72,6.6,-0.00188,0.0,0.34311]
[1778326898915,46.71,80329.72,6.6,-0.00188,0.0,0.34311]
[1778326902099,46.71,80329.7,6.6,-0.00188,0.0,0.34312]
[1778326904458,46.71,80329.76,6.6,-0.00188,0.0,0.34309]
[1778326905235,46.71,80329.76,6.6,-0.00188,0.0,0.34309]
[1778326905741,46.71,80329.76,6.6,-0.00188,0.0,0.34309]
[1778326906676,46.71,80329.76,6.6,-0.00188,0.0,0.34309]
[1778326910851,46.71,80329.76,6.6,-0.00188,0.0,0.34309]
[1778326911591,46.71,80329.76,6.6,-0.00188,0.0,0.34309]
[1778326912435,46.71,80329.76,6.6,-0.00188,0.0,0.34309]
[1778326913233,46.71,80329.82,6.6,-0.00188,0.0,0.34307]
[1778326918587,46.71,80329.86,6.6,-0.00188,0.0,0.34306]
[1778326921527,46.71,80329.83,6.6,-0.00188,0.0,0.34307]
[1778326922387,46.71,80329.88,6.6,-0.00188,0.0,0.34305]
[1778326924594,46.71,80329.88,6.6,-0.00188,0.0,0.34305]
[1778326925335,46.71,80333.09,6.6,-0.00188,0.0,0.34187]
[1778326926793,46.71,80334.15,6.6,-0.00187,0.0,0.34148]
[1778326927569,46.71,80334.15,6.6,-0.00187,0.0,0.34148]
[1778326932690,46.71,80333.46,6.6,-0.00188,0.0,0.34173]
[1778326935179,46.71,80333.46,6.6,-0.00188,0.0,0.34173]
[1778326938412,46.71,80333.43,6.6,-0.00188,0.0,0.34175]
[1778326939780,46.71,80333.43,6.6,-0.00188,0.0,0.34175]
[1778326940549,46.71,80333.43,6.6,-0.00188,0.0,0.34175]
[1778326946788,46.71,80333.43,6.6,-0.00188,0.0,0.34175]
[1778326956858,46.71,80333.43,6.6,-0.00187,0.0,0.34115]
[1778326957231,46.71,80333.43,6.6,-0.00187,0.0,0.34115]
[1778326958545,46.71,80333.43,6.6,-0.00187,0.0,0.34115]
[1778326959194,46.71,80333.43,6.6,-0.00187,0.0,0.34115]
[1778326959788,46.71,80333.43,6.6,-0.00187,0.0,0.34115]
[1778326969915,46.71,80334.52,6.6,-0.00187,0.0,0.34075]
[1778326970583,46.71,80334.52,6.6,-0.00187,0.0,0.34075]
[1778326975314,46.71,80334.38,6.6,-0.00187,0.0,0.3408]
[1778326977002,46.71,80334.38,6.6,-0.00187,0.0,0.3408]
[1778326980988,46.71,80334.39,6.6,-0.00187,0.0,0.3408]
[1778326981885,46.71,80334.39,6.6,-0.00187,0.0,0.3408]
[1778326982581,46.71,80334.42,6.6,-0.00187,0.0,0.34079]
[1778326983336,46.71,80334.42,6.6,-0.00187,0.0,0.34079]
[1778326990015,46.71,80334.94,6.6,-0.00187,0.0,0.34059]
[1778326992241,46.71,80334.94,6.6,-0.00187,0.0,0.34059]
[1778326996671,46.71,80334.94,6.6,-0.00187,0.0,0.34059]
[1778326997567,46.71,80334.94,6.6,-0.00187,0.0,0.34059]
[1778327001413,46.71,80334.94,6.6,-0.00187,0.0,0.34059]
[1778327002258,46.71,80334.94,6.6,-0.00187,0.0,0.34059]
[1778327008467,46.71,80334.37,6.6,-0.00187,0.0,0.3408]
[1778327009232,46.71,80334.37,6.6,-0.00187,0.0,0.3408]
[1778327009922,46.71,80334.37,6.6,-0.00187,0.0,0.3408]
[1778327011423,46.71,80334.37,6.6,-0.00187,0.0,0.3408]
[1778327013137,46.71,80334.37,6.6,-0.00187,0.0,0.34021]
[1778327013663,46.71,80334.37,6.6,-0.00187,0.0,0.34021]
[1778327026353,46.71,80334.37,6.6,-0.00187,0.0,0.34021]
[1778327030563,46.71,80334.37,6.6,-0.00187,0.0,0.34021]
[1778327031286,46.71,80334.37,6.6,-0.00187,0.0,0.34021]
[1778327032788,46.71,80334.37,6.6,-0.00187,0.0,0.34021]
[1778327033494,46.71,80334.37,6.6,-0.00187,0.0,0.34021]
[1778327035616,46.71,80334.37,6.6,-0.00187,0.0,0.34021]
[1778327036554,46.71,80334.37,6.6,-0.00187,0.0,0.34021]
[1778327037423,46.71,80334.37,6.6,-0.00187,0.0,0.34021]
[1778327038314,46.71,80334.37,6.6,-0.00187,0.0,0.34021]
[1778327041929,46.71,80333.8,6.6,-0.00187,0.0,0.34042]
[1778327042629,46.71,80333.8,6.6,-0.00187,0.0,0.34042]
[1778327045674,46.71,80333.8,6.6,-0.00187,0.0,0.34042]
[1778327047210,46.71,80333.86,6.6,-0.00187,0.0,0.34039]
[1778327048742,46.71,80333.8,6.6,-0.00187,0.0,0.34042]
[1778327050255,46.71,80333.8,6.6,-0.00187,0.0,0.34042]
[1778327052998,46.71,80333.57,6.6,-0.00187,0.0,0.3405]
[1778327053640,46.71,80333.57,6.6,-0.00187,0.0,0.3405]
[1778327057501,46.71,80332.65,6.6,-0.00187,0.0,0.34084]
[1778327058223,46.71,80332.65,6.6,-0.00187,0.0,0.34084]
[1778327059189,46.71,80332.76,6.6,-0.00187,0.0,0.3408]
[1778327059848,46.71,80333.0,6.6,-0.00187,0.0,0.34071]
[1778327064545,46.71,80333.0,6.6,-0.00187,0.0,0.34071]
[1778327065439,46.71,80333.0,6.6,-0.00187,0.0,0.34071]
[1778327067288,46.71,80333.0,6.6,-0.00187,0.0,0.34071]
[1778327067851,46.71,80333.0,6.6,-0.00187,0.0,0.34071]
[1778327074717,46.71,80333.0,6.6,-0.00187,0.0,0.34071]
[1778327075531,46.71,80333.0,6.6,-0.00187,0.0,0.34011]
[1778327077365,46.71,80333.0,6.6,-0.00187,0.0,0.34011]
[1778327078137,46.71,80333.0,6.6,-0.00187,0.0,0.34011]
[1778327087780,46.71,80332.91,6.6,-0.00187,0.0,0.34014]
[1778327092107,46.71,80332.05,6.6,-0.00187,0.0,0.34046]
[1778327092731,46.71,80332.94,6.6,-0.00187,0.0,0.34013]
[1778327093423,46.71,80332.96,6.6,-0.00187,0.0,0.34013]
[1778327095574,46.71,80333.16,6.6,-0.00187,0.0,0.34005]
[1778327098945,46.71,80333.43,6.6,-0.00187,0.0,0.33995]
[1778327099546,46.71,80335.24,6.6,-0.00186,0.0,0.33929]
[1778327100359,46.71,80337.1,6.6,-0.00186,0.0,0.33862]
[1778327100999,46.71,80337.1,6.6,-0.00186,0.0,0.33862]
[1778327101908,46.71,80340.87,6.6,-0.00185,0.0,0.33725]
[1778327102257,46.71,80340.87,6.6,-0.00185,0.0,0.33725]
[1778327102290,46.71,80340.87,6.6,-0.00185,0.0,0.33725]
[1778327102642,46.71,80340.71,6.6,-0.00185,0.0,0.3373]
[1778327107926,46.71,80345.72,6.6,-0.00184,0.0,0.33549]
[1778327110173,46.71,80345.72,6.6,-0.00184,0.0,0.33549]
[1778327112502,46.71,80345.8,6.6,-0.00184,0.0,0.33546]
[1778327113297,46.71,80345.8,6.6,-0.00184,0.0,0.33546]
[1778327113904,46.71,80345.8,6.6,-0.00184,0.0,0.33546]
[1778327116432,46.71,80345.8,6.6,-0.00184,0.0,0.33546]
[1778327117082,46.71,80345.8,6.6,-0.00184,0.0,0.33546]
[1778327118793,46.71,80345.8,6.6,-0.00184,0.0,0.33546]
[1778327119668,46.71,80345.8,6.6,-0.00184,0.0,0.33546]
[1778327121082,46.71,80345.8,6.6,-0.00184,0.0,0.33546]
[1778327122057,46.71,80345.8,6.6,-0.00184,0.0,0.33546]
[1778327122813,46.71,80345.8,6.6,-0.00184,0.0,0.33546]
[1778327124502,46.71,80346.25,6.6,-0.00184,0.0,0.3353]
[1778327125291,46.71,80346.25,6.6,-0.00184,0.0,0.3353]
[1778327126084,46.71,80346.15,6.6,-0.00184,0.0,0.33533]
[1778327128445,46.71,80346.15,6.6,-0.00184,0.0,0.33533]
[1778327130316,46.71,80346.15,6.6,-0.00184,0.0,0.33533]
[1778327138144,46.71,80346.63,6.6,-0.00183,0.0,0.33457]
[1778327138810,46.71,80346.63,6.6,-0.00183,0.0,0.33457]
[1778327144516,46.71,80345.5,6.6,-0.00184,0.0,0.33498]
[1778327145360,46.71,80345.5,6.6,-0.00184,0.0,0.33498]
[1778327148740,46.71,80347.81,6.6,-0.00183,0.0,0.33415]
[1778327149517,46.71,80348.84,6.6,-0.00183,0.0,0.33378]
[1778327151826,46.71,80349.23,6.6,-0.00183,0.0,0.33364]
[1778327152607,46.71,80349.23,6.6,-0.00183,0.0,0.33364]
[1778327153497,46.71,80349.23,6.6,-0.00183,0.0,0.33364]
[1778327154683,46.71,80349.23,6.6,-0.00183,0.0,0.33364]
[1778327161103,46.71,80349.37,6.6,-0.00183,0.0,0.33359]
[1778327162181,46.71,80349.37,6.6,-0.00183,0.0,0.33359]
[1778327163624,46.71,80349.54,6.6,-0.00183,0.0,0.33352]
[1778327164352,46.71,80349.54,6.6,-0.00183,0.0,0.33352]
[1778327165622,46.71,80349.55,6.6,-0.00183,0.0,0.33352]
[1778327166437,46.71,80349.55,6.6,-0.00183,0.0,0.33352]
[1778327173961,46.71,80349.8,6.6,-0.00183,0.0,0.33343]
[1778327174625,46.71,80349.73,6.6,-0.00183,0.0,0.33346]
[1778327176466,46.71,80349.73,6.6,-0.00183,0.0,0.33346]
[1778327177470,46.71,80349.73,6.6,-0.00183,0.0,0.33346]
[1778327178383,46.71,80349.73,6.6,-0.00183,0.0,0.33346]
[1778327178710,46.71,80349.73,6.6,-0.00183,0.0,0.33346]
[1778327179848,46.71,80349.73,6.6,-0.00183,0.0,0.33346]
[1778327180530,46.71,80349.73,6.6,-0.00183,0.0,0.33346]
[1778327181489,46.71,80349.73,6.6,-0.00183,0.0,0.33346]
[1778327182360,46.71,80349.73,6.6,-0.00183,0.0,0.33346]
[1778327184540,46.71,80349.77,6.6,-0.00183,0.0,0.33344]
[1778327185425,46.71,80349.77,6.6,-0.00183,0.0,0.33344]
[1778327187862,46.71,80348.44,6.6,-0.00183,0.0,0.33392]
[1778327188598,46.71,80348.44,6.6,-0.00183,0.0,0.33392]
[1778327189543,46.71,80346.51,6.6,-0.00183,0.0,0.33462]
[1778327191263,46.71,80346.41,6.6,-0.00183,0.0,0.33465]
[1778327195600,46.71,80346.8,6.6,-0.00183,0.0,0.33392]
[1778327196500,46.71,80346.8,6.6,-0.00183,0.0,0.33392]
[1778327198593,46.71,80346.8,6.6,-0.00183,0.0,0.33392]
[1778327199372,46.71,80346.8,6.6,-0.00183,0.0,0.33392]
[1778327203839,46.71,80346.84,6.6,-0.00183,0.0,0.33391]
[1778327204529,46.71,80346.84,6.6,-0.00183,0.0,0.33391]
[1778327207597,46.71,80346.84,6.6,-0.00183,0.0,0.33391]
[1778327208417,46.71,80346.84,6.6,-0.00183,0.0,0.33391]
[1778327210514,46.71,80347.61,6.6,-0.00183,0.0,0.33363]
[1778327211588,46.71,80347.61,6.6,-0.00183,0.0,0.33363]
[1778327212881,46.71,80347.32,6.6,-0.00183,0.0,0.33373]
[1778327213541,46.71,80347.39,6.6,-0.00183,0.0,0.33371]
[1778327215825,46.71,80347.89,6.6,-0.00183,0.0,0.33353]
[1778327217430,46.71,80347.89,6.6,-0.00183,0.0,0.33353]
[1778327219843,46.71,80347.86,6.6,-0.00183,0.0,0.33354]
[1778327221577,46.71,80347.86,6.6,-0.00183,0.0,0.33354]
[1778327222502,46.71,80347.9,6.6,-0.00183,0.0,0.33353]
[1778327223214,46.71,80347.9,6.6,-0.00183,0.0,0.33353]
[1778327223912,46.71,80347.9,6.6,-0.00183,0.0,0.33353]
[1778327224830,46.71,80347.94,6.6,-0.00183,0.0,0.33351]
[1778327227167,46.71,80349.52,6.6,-0.00182,0.0,0.33294]
[1778327229951,46.71,80349.52,6.6,-0.00182,0.0,0.33294]
[1778327233301,46.71,80349.52,6.6,-0.00182,0.0,0.33294]
[1778327234047,46.71,80349.52,6.6,-0.00182,0.0,0.33294]
[1778327236462,46.71,80348.78,6.6,-0.00183,0.0,0.33321]
[1778327237434,46.71,80348.78,6.6,-0.00183,0.0,0.33321]
[1778327240586,46.71,80349.02,6.6,-0.00183,0.0,0.33312]
[1778327240878,46.71,80349.02,6.6,-0.00183,0.0,0.33312]
[1778327242436,46.71,80349.02,6.6,-0.00183,0.0,0.33312]
[1778327243173,46.71,80352.66,6.6,-0.00182,0.0,0.33182]
[1778327244012,46.71,80353.62,6.6,-0.00182,0.0,0.33148]
[1778327244770,46.71,80353.79,6.6,-0.00182,0.0,0.33142]
[1778327246386,46.71,80353.79,6.6,-0.00182,0.0,0.33142]
[1778327247228,46.71,80353.83,6.6,-0.00182,0.0,0.3314]
[1778327254058,46.71,80353.9,6.6,-0.00181,0.0,0.33138]
[1778327255594,46.71,80353.9,6.6,-0.00181,0.0,0.33079]
[1778327259300,46.71,80353.9,6.6,-0.00181,0.0,0.33079]
[1778327259951,46.71,80353.9,6.6,-0.00181,0.0,0.33079]
[1778327267428,46.71,80353.9,6.6,-0.00181,0.0,0.33079]
[1778327268264,46.71,80353.9,6.6,-0.00181,0.0,0.33079]
[1778327268791,46.71,80353.83,6.6,-0.00181,0.0,0.33082]
[1778327269588,46.71,80353.64,6.6,-0.00181,0.0,0.33088]
[1778327279125,46.71,80353.64,6.6,-0.00181,0.0,0.33088]
[1778327283604,46.71,80353.58,6.6,-0.00181,0.0,0.33091]
[1778327284450,46.71,80353.58,6.6,-0.00181,0.0,0.33091]
[1778327285175,46.71,80353.58,6.6,-0.00181,0.0,0.33091]
[1778327285809,46.71,80353.58,6.6,-0.00181,0.0,0.33091]
[1778327291209,46.71,80353.58,6.6,-0.00181,0.0,0.33091]
[1778327292366,46.71,80353.58,6.6,-0.00181,0.0,0.33091]
[1778327294320,46.71,80353.58,6.6,-0.00181,0.0,0.33091]
[1778327301280,46.71,80353.58,6.6,-0.00181,0.0,0.33091]
[1778327304370,46.71,80353.58,6.6,-0.00181,0.0,0.33091]
[1778327305045,46.71,80353.58,6.6,-0.00181,0.0,0.33091]
[1778327305800,46.71,80353.58,6.6,-0.00181,0.0,0.33091]
[1778327308030,46.71,80353.58,6.6,-0.00181,0.0,0.33091]
[1778327314255,46.71,80353.87,6.6,-0.00181,0.0,0.33022]
[1778327315032,46.71,80353.87,6.6,-0.00181,0.0,0.33022]
[1778327317529,46.71,80353.87,6.6,-0.00181,0.0,0.33022]
[1778327319180,46.71,80353.87,6.6,-0.00181,0.0,0.33022]
[1778327320032,46.71,80353.87,6.6,-0.00181,0.0,0.33022]
[1778327322362,46.71,80353.87,6.6,-0.00181,0.0,0.33022]
[1778327323092,46.71,80353.87,6.6,-0.00181,0.0,0.33022]
[1778327323815,46.71,80353.87,6.6,-0.00181,0.0,0.33022]
[1778327329882,46.71,80353.87,6.6,-0.00181,0.0,0.33022]
[1778327330648,46.71,80353.87,6.6,-0.00181,0.0,0.33022]
[1778327333361,46.71,80353.87,6.6,-0.00181,0.0,0.33022]
[1778327334688,46.71,80353.87,6.6,-0.00181,0.0,0.33022]
[1778327342574,46.71,80353.87,6.6,-0.00181,0.0,0.33022]
[1778327346055,46.71,80353.87,6.6,-0.00181,0.0,0.33022]
[1778327347044,46.71,80353.87,6.6,-0.00181,0.0,0.33022]
[1778327348576,46.71,80353.87,6.6,-0.00181,0.0,0.33022]
[1778327349511,46.71,80353.87,6.6,-0.00181,0.0,0.33022]
[1778327350085,46.71,80353.87,6.6,-0.00181,0.0,0.33022]
[1778327353101,46.71,80353.92,6.6,-0.00181,0.0,0.3302]
[1778327354090,46.71,80353.92,6.6,-0.00181,0.0,0.3302]
[1778327355623,46.71,80353.92,6.6,-0.00181,0.0,0.3302]
[1778327362392,46.71,80353.92,6.6,-0.00181,0.0,0.3302]
[1778327363161,46.71,80353.92,6.6,-0.00181,0.0,0.3302]
[1778327364719,46.71,80353.92,6.6,-0.00181,0.0,0.3302]
[1778327366064,46.71,80353.92,6.6,-0.00181,0.0,0.3302]
[1778327366790,46.71,80353.92,6.6,-0.00181,0.0,0.3302]
[1778327367570,46.71,80353.92,6.6,-0.00181,0.0,0.3302]
[1778327373551,46.71,80353.92,6.6,-0.00181,0.0,0.32962]
[1778327374376,46.71,80353.92,6.6,-0.00181,0.0,0.32962]
[1778327374842,46.71,80356.33,6.6,-0.0018,0.0,0.32876]
[1778327375825,46.71,80355.9,6.6,-0.0018,0.0,0.32891]
[1778327381854,46.71,80355.87,6.6,-0.0018,0.0,0.32892]
[1778327385402,46.71,80355.2,6.6,-0.0018,0.0,0.32916]
[1778327386108,46.71,80355.15,6.6,-0.0018,0.0,0.32918]
[1778327391925,46.71,80346.32,6.6,-0.00182,0.0,0.33233]
[1778327394208,46.71,80345.86,6.6,-0.00182,0.0,0.3325]
[1778327395185,46.71,80345.77,6.6,-0.00182,0.0,0.33253]
[1778327396778,46.71,80343.25,6.6,-0.00183,0.0,0.33343]
[1778327397469,46.71,80343.25,6.6,-0.00183,0.0,0.33343]
[1778327399762,46.71,80328.89,6.6,-0.00186,0.0,0.33863]
[1778327400178,46.71,80328.89,6.6,-0.00186,0.0,0.33863]
[1778327400520,46.71,80328.89,6.6,-0.00186,0.0,0.33863]
[1778327401366,46.71,80327.52,6.6,-0.00186,0.0,0.33913]
[1778327409044,46.71,80327.3,6.6,-0.00186,0.0,0.33921]
[1778327410261,46.71,80327.3,6.6,-0.00186,0.0,0.33921]
[1778327410389,46.71,80327.3,6.6,-0.00186,0.0,0.33921]
[1778327415752,46.71,80335.21,6.6,-0.00185,0.0,0.33634]
[1778327416652,46.71,80335.21,6.6,-0.00185,0.0,0.33634]
[1778327424439,46.71,80336.47,6.6,-0.00184,0.0,0.33588]
[1778327425235,46.71,80336.47,6.6,-0.00184,0.0,0.33588]
[1778327431198,46.71,80336.64,6.6,-0.00184,0.0,0.33523]
[1778327434862,46.71,80337.02,6.6,-0.00184,0.0,0.33509]
[1778327435707,46.71,80337.05,6.6,-0.00184,0.0,0.33508]
[1778327440195,46.71,80338.22,6.6,-0.00184,0.0,0.33466]
[1778327444727,46.71,80338.12,6.6,-0.00184,0.0,0.33469]
[1778327450611,46.71,80338.24,6.6,-0.00184,0.0,0.33465]
[1778327451516,46.71,80338.24,6.6,-0.00184,0.0,0.33465]
[1778327453726,46.71,80338.24,6.6,-0.00184,0.0,0.33465]
[1778327454682,46.71,80338.24,6.6,-0.00184,0.0,0.33465]
[1778327458766,46.71,80338.13,6.6,-0.00184,0.0,0.33469]
[1778327459607,46.71,80338.13,6.6,-0.00184,0.0,0.33469]
[1778327462096,46.71,80338.28,6.6,-0.00184,0.0,0.33463]
[1778327463528,46.71,80338.21,6.6,-0.00184,0.0,0.33466]
[1778327464262,46.71,80338.21,6.6,-0.00184,0.0,0.33466]
[1778327464966,46.71,80338.24,6.6,-0.00184,0.0,0.33465]
[1778327466419,46.71,80338.21,6.6,-0.00184,0.0,0.33466]
[1778327467208,46.71,80338.21,6.6,-0.00184,0.0,0.33466]
[1778327469986,46.71,80339.46,6.6,-0.00183,0.0,0.33421]
[1778327472176,46.71,80339.46,6.6,-0.00183,0.0,0.33421]
[1778327472836,46.71,80339.42,6.6,-0.00183,0.0,0.33422]
[1778327473549,46.71,80339.42,6.6,-0.00183,0.0,0.33422]
[1778327486593,46.71,80340.0,6.6,-0.00183,0.0,0.33401]
[1778327490065,46.71,80342.62,6.6,-0.00183,0.0,0.33307]
[1778327490964,46.71,80342.62,6.6,-0.00183,0.0,0.33307]
[1778327491716,46.71,80342.62,6.6,-0.00183,0.0,0.33307]
[1778327492573,46.71,80342.62,6.6,-0.00182,0.0,0.33248]
[1778327493375,46.71,80342.62,6.6,-0.00182,0.0,0.33248]
[1778327494069,46.71,80342.43,6.6,-0.00182,0.0,0.33255]
[1778327499093,46.71,80342.4,6.6,-0.00182,0.0,0.33256]
[1778327499656,46.71,80342.4,6.6,-0.00182,0.0,0.33256]
[1778327502383,46.71,80339.87,6.6,-0.00183,0.0,0.33347]
[1778327503301,46.71,80339.87,6.6,-0.00183,0.0,0.33347]
[1778327503843,46.71,80339.76,6.6,-0.00183,0.0,0.33351]
[1778327504545,46.71,80339.76,6.6,-0.00183,0.0,0.33351]
[1778327505424,46.71,80339.95,6.6,-0.00183,0.0,0.33344]
[1778327506117,46.71,80339.93,6.6,-0.00183,0.0,0.33345]
[1778327509438,46.71,80339.93,6.6,-0.00183,0.0,0.33345]
[1778327510134,46.71,80339.93,6.6,-0.00183,0.0,0.33345]
[1778327518850,46.71,80339.55,6.6,-0.00183,0.0,0.33359]
[1778327520978,46.71,80339.51,6.6,-0.00183,0.0,0.3336]
[1778327523378,46.71,80339.55,6.6,-0.00183,0.0,0.33359]
[1778327524076,46.71,80339.55,6.6,-0.00183,0.0,0.33359]
[1778327529962,46.71,80339.45,6.6,-0.00183,0.0,0.33362]
[1778327532403,46.71,80339.48,6.6,-0.00183,0.0,0.33361]
[1778327535386,46.71,80339.52,6.6,-0.00183,0.0,0.3336]
[1778327536393,46.71,80339.52,6.6,-0.00183,0.0,0.3336]
[1778327537345,46.71,80339.55,6.6,-0.00183,0.0,0.33359]
[1778327537557,46.71,80339.55,6.6,-0.00183,0.0,0.33359]
[1778327547849,46.71,80339.54,6.6,-0.00183,0.0,0.33359]
[1778327548548,46.71,80339.54,6.6,-0.00183,0.0,0.33359]
[1778327550144,46.71,80339.49,6.6,-0.00183,0.0,0.33361]
[1778327550831,46.71,80339.49,6.6,-0.00183,0.0,0.33361]
[1778327552471,46.71,80339.49,6.6,-0.00183,0.0,0.33361]
[1778327553281,46.71,80339.49,6.6,-0.00183,0.0,0.33302]
[1778327559097,46.71,80338.14,6.6,-0.00183,0.0,0.33351]
[1778327564488,46.71,80338.14,6.6,-0.00183,0.0,0.33351]
[1778327565396,46.71,80338.14,6.6,-0.00183,0.0,0.33351]
[1778327575284,46.71,80338.14,6.6,-0.00183,0.0,0.33351]
[1778327575817,46.71,80338.14,6.6,-0.00183,0.0,0.33351]
[1778327578207,46.71,80338.25,6.6,-0.00183,0.0,0.33347]
[1778327578843,46.71,80338.25,6.6,-0.00183,0.0,0.33347]
[1778327582151,46.71,80338.18,6.6,-0.00183,0.0,0.33349]
[1778327582767,46.71,80338.18,6.6,-0.00183,0.0,0.33349]
[1778327584211,46.71,80338.14,6.6,-0.00183,0.0,0.33351]
[1778327585444,46.71,80338.09,6.6,-0.00183,0.0,0.33352]
[1778327586342,46.71,80338.09,6.6,-0.00183,0.0,0.33352]
[1778327586957,46.71,80338.16,6.6,-0.00183,0.0,0.3335]
[1778327588470,46.71,80338.27,6.6,-0.00183,0.0,0.33346]
[1778327589252,46.71,80338.2,6.6,-0.00183,0.0,0.33348]
[1778327589878,46.71,80338.2,6.6,-0.00183,0.0,0.33348]
[1778327593082,46.71,80338.23,6.6,-0.00183,0.0,0.33347]
[1778327595383,46.71,80338.23,6.6,-0.00183,0.0,0.33347]
[1778327596007,46.71,80338.15,6.6,-0.00183,0.0,0.3335]
[1778327602401,46.71,80337.86,6.6,-0.00183,0.0,0.33361]
[1778327607436,46.71,80337.56,6.6,-0.00183,0.0,0.33371]
[1778327612471,46.71,80337.16,6.6,-0.00183,0.0,0.33327]
[1778327614315,46.71,80337.15,6.6,-0.00183,0.0,0.33327]
[1778327615126,46.71,80337.11,6.6,-0.00183,0.0,0.33329]
[1778327623824,46.71,80337.09,6.6,-0.00183,0.0,0.33329]
[1778327625410,46.71,80337.21,6.6,-0.00183,0.0,0.33325]
[1778327626214,46.71,80337.21,6.6,-0.00183,0.0,0.33325]
[1778327627010,46.71,80337.23,6.6,-0.00183,0.0,0.33324]
[1778327629444,46.71,80337.35,6.6,-0.00183,0.0,0.3332]
[1778327630893,46.71,80337.32,6.6,-0.00183,0.0,0.33321]
[1778327638653,46.71,80337.53,6.6,-0.00183,0.0,0.33314]
[1778327641756,46.71,80337.32,6.6,-0.00183,0.0,0.33321]
[1778327643645,46.71,80337.05,6.6,-0.00183,0.0,0.33331]
[1778327648433,46.71,80337.15,6.6,-0.00183,0.0,0.33327]
[1778327649056,46.71,80337.15,6.6,-0.00183,0.0,0.33327]
[1778327652442,46.71,80337.15,6.6,-0.00183,0.0,0.33327]
[1778327653099,46.71,80337.15,6.6,-0.00183,0.0,0.33327]
[1778327656038,46.71,80337.15,6.6,-0.00183,0.0,0.33327]
[1778327657595,46.71,80337.15,6.6,-0.00183,0.0,0.33327]
[1778327665843,46.71,80337.02,6.6,-0.00183,0.0,0.33332]
[1778327672892,46.71,80337.7,6.6,-0.00183,0.0,0.33249]
[1778327673919,46.71,80337.7,6.6,-0.00183,0.0,0.33249]
[1778327674575,46.71,80337.66,6.6,-0.00183,0.0,0.3325]
[1778327680952,46.71,80337.67,6.6,-0.00183,0.0,0.3325]
[1778327686327,46.71,80337.67,6.6,-0.00183,0.0,0.3325]
[1778327687007,46.71,80337.67,6.6,-0.00183,0.0,0.3325]
[1778327688670,46.71,80337.67,6.6,-0.00183,0.0,0.3325]
[1778327689550,46.71,80337.67,6.6,-0.00183,0.0,0.3325]
[1778327700083,46.71,80337.45,6.6,-0.00183,0.0,0.33258]
[1778327705118,46.71,80336.45,6.6,-0.00183,0.0,0.33294]
[1778327710023,46.71,80338.13,6.6,-0.00182,0.0,0.33233]
[1778327712338,46.71,80338.17,6.6,-0.00182,0.0,0.33232]
[1778327714530,46.71,80338.17,6.6,-0.00182,0.0,0.33232]
[1778327715295,46.71,80338.17,6.6,-0.00182,0.0,0.33232]
[1778327721500,46.71,80338.17,6.6,-0.00182,0.0,0.33232]
[1778327722451,46.71,80338.17,6.6,-0.00182,0.0,0.33232]
[1778327723318,46.71,80338.17,6.6,-0.00182,0.0,0.33232]
[1778327725078,46.71,80338.17,6.6,-0.00182,0.0,0.33232]
[1778327726640,46.71,80338.17,6.6,-0.00182,0.0,0.33232]
[1778327727416,46.71,80338.17,6.6,-0.00182,0.0,0.33232]
[1778327738349,46.71,80339.69,6.6,-0.00182,0.0,0.33119]
[1778327739378,46.71,80339.69,6.6,-0.00182,0.0,0.33119]
[1778327739940,46.71,80339.69,6.6,-0.00182,0.0,0.33119]
[1778327749427,46.71,80340.13,6.6,-0.00182,0.0,0.33103]
[1778327751344,46.71,80340.13,6.6,-0.00182,0.0,0.33103]
[1778327753785,46.71,80340.1,6.6,-0.00182,0.0,0.33104]
[1778327759497,46.71,80340.13,6.6,-0.00182,0.0,0.33103]
[1778327760528,46.71,80340.13,6.6,-0.00182,0.0,0.33103]
[1778327762363,46.71,80340.1,6.6,-0.00182,0.0,0.33104]
[1778327769393,46.71,80340.06,6.6,-0.00182,0.0,0.33105]
[1778327770204,46.71,80340.06,6.6,-0.00182,0.0,0.33105]
[1778327776616,46.71,80344.2,6.6,-0.00181,0.0,0.32958]
[1778327777846,46.71,80344.2,6.6,-0.00181,0.0,0.32958]
[1778327778571,46.71,80344.28,6.6,-0.00181,0.0,0.32955]
[1778327778904,46.71,80344.28,6.6,-0.00181,0.0,0.32955]
[1778327779354,46.71,80344.31,6.6,-0.00181,0.0,0.32954]
[1778327780709,46.71,80346.35,6.6,-0.0018,0.0,0.32881]
[1778327781550,46.71,80346.29,6.6,-0.0018,0.0,0.32883]
[1778327787974,46.71,80346.33,6.6,-0.0018,0.0,0.32882]
[1778327789517,46.71,80346.75,6.6,-0.0018,0.0,0.32867]
[1778327791657,46.71,80347.05,6.6,-0.0018,0.0,0.32856]
[1778327793886,46.71,80347.13,6.6,-0.0018,0.0,0.32795]
[1778327799026,46.71,80348.16,6.6,-0.0018,0.0,0.32759]
[1778327799817,46.71,80348.26,6.6,-0.0018,0.0,0.32755]
[1778327800332,46.71,80348.31,6.6,-0.0018,0.0,0.32753]
[1778327802505,46.71,80348.31,6.6,-0.0018,0.0,0.32753]
[1778327804778,46.71,80348.31,6.6,-0.0018,0.0,0.32753]
[1778327805340,46.71,80348.31,6.6,-0.0018,0.0,0.32753]
[1778327813876,46.71,80352.69,6.6,-0.00179,0.0,0.32599]
[1778327814649,46.71,80352.69,6.6,-0.00179,0.0,0.32599]
[1778327816411,46.71,80352.7,6.6,-0.00179,0.0,0.32598]
[1778327821932,46.71,80352.49,6.6,-0.00179,0.0,0.32606]
[1778327826967,46.71,80353.58,6.6,-0.00178,0.0,0.32567]
[1778327828957,46.71,80353.58,6.6,-0.00178,0.0,0.32567]
[1778327829578,46.71,80353.6,6.6,-0.00178,0.0,0.32566]
[1778327838044,46.71,80353.81,6.6,-0.00178,0.0,0.32559]
[1778327842994,46.71,80354.47,6.6,-0.00178,0.0,0.32536]
[1778327843919,46.71,80354.47,6.6,-0.00178,0.0,0.32536]
[1778327846143,46.71,80354.47,6.6,-0.00178,0.0,0.32536]
[1778327847028,46.71,80354.47,6.6,-0.00178,0.0,0.32536]
[1778327850643,46.71,80354.33,6.6,-0.00178,0.0,0.32541]
[1778327851576,46.71,80354.33,6.6,-0.00178,0.0,0.32541]
[1778327856388,46.71,80354.37,6.6,-0.00178,0.0,0.32482]
[1778327858138,46.71,80354.37,6.6,-0.00178,0.0,0.32482]
[1778327860351,46.71,80354.37,6.6,-0.00178,0.0,0.32482]
[1778327863383,46.71,80354.37,6.6,-0.00178,0.0,0.32482]
[1778327863995,46.71,80354.37,6.6,-0.00178,0.0,0.32482]
[1778327864598,46.71,80354.37,6.6,-0.00178,0.0,0.32482]
[1778327869390,46.71,80354.43,6.6,-0.00178,0.0,0.32479]
[1778327870153,46.71,80354.43,6.6,-0.00178,0.0,0.32479]
[1778327870885,46.71,80354.43,6.6,-0.00178,0.0,0.32479]
[1778327872468,46.71,80354.43,6.6,-0.00178,0.0,0.32479]
[1778327876516,46.71,80355.39,6.6,-0.00178,0.0,0.32446]
[1778327877397,46.71,80355.39,6.6,-0.00178,0.0,0.32446]
[1778327882239,46.71,80355.38,6.6,-0.00178,0.0,0.32446]
[1778327882863,46.71,80355.38,6.6,-0.00178,0.0,0.32446]
[1778327888381,46.71,80355.35,6.6,-0.00178,0.0,0.32447]
[1778327889201,46.71,80355.36,6.6,-0.00178,0.0,0.32447]
[1778327894624,46.71,80358.13,6.6,-0.00177,0.0,0.3235]
[1778327895414,46.71,80358.13,6.6,-0.00177,0.0,0.3235]
[1778327897025,46.71,80358.13,6.6,-0.00177,0.0,0.3235]
[1778327897834,46.71,80358.28,6.6,-0.00177,0.0,0.32344]
[1778327902827,46.71,80358.56,6.6,-0.00177,0.0,0.32334]
[1778327904491,46.71,80358.56,6.6,-0.00177,0.0,0.32334]
[1778327909392,46.71,80358.74,6.6,-0.00177,0.0,0.32328]
[1778327910150,46.71,80358.74,6.6,-0.00177,0.0,0.32328]
[1778327910751,46.71,80358.74,6.6,-0.00177,0.0,0.32328]
[1778327913314,46.71,80359.05,6.6,-0.00177,0.0,0.32317]
[1778327917702,46.71,80359.05,6.6,-0.00177,0.0,0.3226]
[1778327918475,46.71,80359.05,6.6,-0.00177,0.0,0.3226]
[1778327919098,46.71,80359.05,6.6,-0.00177,0.0,0.3226]
[1778327919674,46.71,80359.05,6.6,-0.00177,0.0,0.3226]
[1778327922350,46.71,80359.02,6.6,-0.00177,0.0,0.32261]
[1778327923993,46.71,80359.02,6.6,-0.00177,0.0,0.32261]
[1778327928796,46.71,80359.02,6.6,-0.00177,0.0,0.32261]
[1778327930519,46.71,80359.02,6.6,-0.00177,0.0,0.32261]
[1778327939147,46.71,80359.02,6.6,-0.00177,0.0,0.32261]
[1778327939943,46.71,80359.02,6.6,-0.00177,0.0,0.32261]
[1778327949897,46.71,80359.03,6.6,-0.00177,0.0,0.3226]
[1778327950361,46.71,80359.03,6.6,-0.00177,0.0,0.3226]
[1778327953115,46.71,80359.03,6.6,-0.00177,0.0,0.3226]
[1778327955940,46.71,80359.03,6.6,-0.00177,0.0,0.3226]
[1778327957558,46.71,80359.03,6.6,-0.00177,0.0,0.3226]
[1778327962227,46.71,80359.2,6.6,-0.00177,0.0,0.32255]
[1778327963697,46.71,80359.2,6.6,-0.00177,0.0,0.32255]
[1778327964505,46.71,80359.35,6.6,-0.00177,0.0,0.32249]
[1778327965957,46.71,80359.35,6.6,-0.00177,0.0,0.32249]
[1778327966871,46.71,80359.35,6.6,-0.00177,0.0,0.32249]
[1778327967574,46.71,80359.35,6.6,-0.00177,0.0,0.32249]
[1778327969417,46.71,80359.49,6.6,-0.00177,0.0,0.32244]
[1778327970101,46.71,80359.49,6.6,-0.00177,0.0,0.32244]
[1778327976475,46.71,80358.31,6.6,-0.00176,0.0,0.32228]
[1778327977286,46.71,80357.42,6.6,-0.00177,0.0,0.32259]
[1778327983065,46.71,80351.36,6.6,-0.00178,0.0,0.32472]
[1778327986402,46.71,80350.03,6.6,-0.00178,0.0,0.32519]
[1778327987073,46.71,80350.03,6.6,-0.00178,0.0,0.32519]
[1778327993136,46.71,80343.98,6.6,-0.0018,0.0,0.32732]
[1778327994054,46.71,80343.98,6.6,-0.0018,0.0,0.32732]
[1778327994760,46.71,80343.65,6.6,-0.0018,0.0,0.32744]
[1778327995513,46.71,80343.53,6.6,-0.0018,0.0,0.32748]
[1778327996439,46.71,80343.47,6.6,-0.0018,0.0,0.3275]
[1778327999453,46.71,80332.3,6.6,-0.00182,0.0,0.33148]
[1778328000297,46.71,80332.59,6.6,-0.00182,0.0,0.33138]
[1778328006234,46.71,80331.48,6.6,-0.00182,0.0,0.33178]
[1778328006377,46.71,80331.48,6.6,-0.00182,0.0,0.33178]
[1778328007112,46.71,80331.48,6.6,-0.00182,0.0,0.33178]
[1778328016304,46.71,80335.18,6.6,-0.00181,0.0,0.33045]
[1778328021227,46.71,80335.18,6.6,-0.00181,0.0,0.33045]
[1778328022200,46.71,80335.18,6.6,-0.00181,0.0,0.33045]
[1778328029542,46.71,80334.88,6.6,-0.00182,0.0,0.33056]
[1778328029608,46.71,80334.88,6.6,-0.00182,0.0,0.33056]
[1778328030350,46.71,80334.92,6.6,-0.00182,0.0,0.33055]
[1778328031956,46.71,80334.92,6.6,-0.00182,0.0,0.33055]
[1778328032624,46.71,80334.95,6.6,-0.00181,0.0,0.32995]
[1778328038458,46.71,80334.95,6.6,-0.00181,0.0,0.32995]
[1778328039440,46.71,80334.95,6.6,-0.00181,0.0,0.32995]
[1778328040179,46.71,80334.95,6.6,-0.00181,0.0,0.32995]
[1778328051281,46.71,80335.08,6.6,-0.00181,0.0,0.3299]
[1778328052090,46.71,80335.08,6.6,-0.00181,0.0,0.3299]
[1778328055391,46.71,80335.27,6.6,-0.00181,0.0,0.32984]
[1778328056395,46.71,80335.27,6.6,-0.00181,0.0,0.32984]
[1778328061615,46.71,80335.2,6.6,-0.00181,0.0,0.32986]
[1778328062404,46.71,80335.23,6.6,-0.00181,0.0,0.32985]
[1778328062442,46.71,80335.23,6.6,-0.00181,0.0,0.32985]
[1778328065630,46.71,80335.59,6.6,-0.00181,0.0,0.32972]
[1778328066148,46.71,80335.59,6.6,-0.00181,0.0,0.32972]
[1778328067502,46.71,80335.23,6.6,-0.00181,0.0,0.32985]
[1778328069180,46.71,80335.23,6.6,-0.00181,0.0,0.32985]
[1778328075717,46.71,80335.2,6.6,-0.00181,0.0,0.32986]
[1778328080752,46.71,80334.88,6.6,-0.00181,0.0,0.32998]
[1778328082439,46.71,80334.84,6.6,-0.00181,0.0,0.32999]
[1778328083042,46.71,80334.84,6.6,-0.00181,0.0,0.32999]
[1778328089379,46.71,80334.84,6.6,-0.00181,0.0,0.32999]
[1778328090096,46.71,80334.84,6.6,-0.00181,0.0,0.32999]
[1778328090598,46.71,80334.84,6.6,-0.00181,0.0,0.32999]
[1778328093143,46.71,80334.91,6.6,-0.00181,0.0,0.32997]
[1778328100893,46.71,80334.71,6.6,-0.00181,0.0,0.32945]
[1778328104324,46.71,80334.71,6.6,-0.00181,0.0,0.32945]
[1778328105018,46.71,80334.67,6.6,-0.00181,0.0,0.32947]
[1778328105678,46.71,80334.71,6.6,-0.00181,0.0,0.32945]
[1778328106540,46.71,80334.71,6.6,-0.00181,0.0,0.32945]
[1778328108389,46.71,80336.51,6.6,-0.00181,0.0,0.32881]
[1778328109443,46.71,80337.18,6.6,-0.0018,0.0,0.32857]
[1778328111672,46.71,80337.52,6.6,-0.0018,0.0,0.32845]
[1778328112554,46.71,80337.48,6.6,-0.0018,0.0,0.32846]
[1778328118352,46.71,80337.45,6.6,-0.0018,0.0,0.32848]
[1778328119133,46.71,80337.45,6.6,-0.0018,0.0,0.32848]
[1778328123797,46.71,80337.48,6.6,-0.0018,0.0,0.32846]
[1778328125346,46.71,80337.48,6.6,-0.0018,0.0,0.32846]
[1778328129245,46.71,80337.99,6.6,-0.0018,0.0,0.32828]
[1778328132484,46.71,80338.1,6.6,-0.0018,0.0,0.32824]
[1778328142180,46.71,80338.09,6.6,-0.0018,0.0,0.32825]
[1778328142645,46.71,80338.09,6.6,-0.0018,0.0,0.32825]
[1778328143296,46.71,80338.09,6.6,-0.0018,0.0,0.32825]
[1778328148264,46.71,80338.09,6.6,-0.0018,0.0,0.32825]
[1778328148271,46.71,80338.09,6.6,-0.0018,0.0,0.32825]
[1778328152668,46.71,80347.22,6.6,-0.00178,0.0,0.32444]
[1778328153436,46.71,80346.4,6.6,-0.00178,0.0,0.32473]
[1778328155874,46.71,80346.5,6.6,-0.00178,0.0,0.32469]
[1778328156630,46.71,80346.54,6.6,-0.00178,0.0,0.32468]
[1778328158184,46.71,80346.54,6.6,-0.00178,0.0,0.32468]
[1778328159611,46.71,80346.55,6.6,-0.00178,0.0,0.32468]
[1778328165341,46.71,80346.87,6.6,-0.00178,0.0,0.32456]
[1778328169236,46.71,80346.71,6.6,-0.00178,0.0,0.32462]
[1778328170168,46.71,80346.71,6.6,-0.00178,0.0,0.32462]
[1778328173193,46.71,80346.91,6.6,-0.00178,0.0,0.32455]
[1778328174054,46.71,80347.01,6.6,-0.00178,0.0,0.32451]
[1778328176417,46.71,80345.81,6.6,-0.00178,0.0,0.32494]
[1778328177144,46.71,80346.51,6.6,-0.00178,0.0,0.32469]
[1778328177857,46.71,80346.63,6.6,-0.00178,0.0,0.32465]
[1778328178565,46.71,80346.61,6.6,-0.00178,0.0,0.32465]
[1778328182520,46.71,80346.61,6.6,-0.00178,0.0,0.32465]
[1778328183458,46.71,80346.39,6.6,-0.00178,0.0,0.32473]
[1778328185879,46.71,80346.44,6.6,-0.00178,0.0,0.32471]
[1778328187486,46.71,80346.52,6.6,-0.00178,0.0,0.32469]
[1778328192840,46.71,80346.56,6.6,-0.00178,0.0,0.32467]
[1778328193655,46.71,80346.56,6.6,-0.00178,0.0,0.32467]
[1778328194395,46.71,80346.56,6.6,-0.00178,0.0,0.32467]
[1778328195036,46.71,80346.56,6.6,-0.00178,0.0,0.32467]
[1778328198452,46.71,80346.88,6.6,-0.00178,0.0,0.32456]
[1778328199406,46.71,80346.88,6.6,-0.00178,0.0,0.32456]
[1778328200292,46.71,80346.77,6.6,-0.00178,0.0,0.3246]
[1778328201158,46.71,80346.69,6.6,-0.00178,0.0,0.32463]
[1778328204429,46.71,80346.69,6.6,-0.00178,0.0,0.32463]
[1778328205184,46.71,80346.67,6.6,-0.00178,0.0,0.32463]
[1778328210448,46.71,80346.51,6.6,-0.00178,0.0,0.32469]
[1778328211002,46.71,80346.67,6.6,-0.00178,0.0,0.32463]
[1778328217075,46.71,80347.56,6.6,-0.00178,0.0,0.32374]
[1778328219682,46.71,80347.7,6.6,-0.00178,0.0,0.32369]
[1778328222162,46.71,80347.56,6.6,-0.00178,0.0,0.32374]
[1778328222991,46.71,80347.57,6.6,-0.00178,0.0,0.32374]
[1778328225397,46.71,80347.57,6.6,-0.00178,0.0,0.32374]
[1778328229359,46.71,80347.24,6.6,-0.00178,0.0,0.32386]
[1778328230763,46.71,80347.28,6.6,-0.00178,0.0,0.32384]
[1778328234204,46.71,80347.25,6.6,-0.00178,0.0,0.32385]
[1778328235446,46.71,80347.25,6.6,-0.00178,0.0,0.32385]
[1778328238525,46.71,80347.0,6.6,-0.00178,0.0,0.32394]
[1778328239394,46.71,80347.0,6.6,-0.00178,0.0,0.32394]
[1778328242475,46.71,80347.0,6.6,-0.00178,0.0,0.32394]
[1778328244511,46.71,80346.85,6.6,-0.00178,0.0,0.32399]
[1778328251950,46.71,80346.85,6.6,-0.00178,0.0,0.32399]
[1778328253574,46.71,80346.84,6.6,-0.00178,0.0,0.324]
[1778328255164,46.71,80346.84,6.6,-0.00178,0.0,0.324]
[1778328257112,46.71,80346.88,6.6,-0.00178,0.0,0.32398]
[1778328257550,46.71,80346.9,6.6,-0.00178,0.0,0.32397]
[1778328257825,46.71,80346.9,6.6,-0.00178,0.0,0.32397]
[1778328257902,46.71,80346.9,6.6,-0.00178,0.0,0.32397]
[1778328260126,46.71,80349.86,6.6,-0.00177,0.0,0.32294]
[1778328260745,46.71,80350.31,6.6,-0.00177,0.0,0.32278]
[1778328263097,46.71,80352.01,6.6,-0.00177,0.0,0.32218]
[1778328264634,46.71,80352.19,6.6,-0.00177,0.0,0.32212]
[1778328265916,46.71,80352.16,6.6,-0.00177,0.0,0.32213]
[1778328266849,46.71,80352.16,6.6,-0.00177,0.0,0.32213]
[1778328277340,46.71,80352.61,6.6,-0.00176,0.0,0.32197]
[1778328278299,46.71,80352.61,6.6,-0.00176,0.0,0.3214]
[1778328285138,46.71,80354.84,6.6,-0.00176,0.0,0.32062]
[1778328286869,46.71,80354.52,6.6,-0.00176,0.0,0.32073]
[1778328287644,46.71,80354.52,6.6,-0.00176,0.0,0.32073]
[1778328288446,46.71,80354.52,6.6,-0.00176,0.0,0.32073]
[1778328293538,46.71,80354.56,6.6,-0.00176,0.0,0.32072]
[1778328294456,46.71,80354.56,6.6,-0.00176,0.0,0.32072]
[1778328294980,46.71,80354.56,6.6,-0.00176,0.0,0.32072]
[1778328295701,46.71,80354.56,6.6,-0.00176,0.0,0.32072]
[1778328302307,46.71,80353.8,6.6,-0.00176,0.0,0.32098]
[1778328303458,46.71,80353.8,6.6,-0.00176,0.0,0.32098]
[1778328304202,46.71,80353.8,6.6,-0.00176,0.0,0.32098]
[1778328306311,46.71,80353.8,6.6,-0.00176,0.0,0.32098]
[1778328307770,46.71,80353.8,6.6,-0.00176,0.0,0.32098]
[1778328312988,46.71,80353.8,6.6,-0.00176,0.0,0.32098]
[1778328314581,46.71,80353.8,6.6,-0.00176,0.0,0.32098]
[1778328318804,46.71,80353.8,6.6,-0.00176,0.0,0.32098]
[1778328319462,46.71,80353.8,6.6,-0.00176,0.0,0.32098]
[1778328321765,46.71,80357.38,6.6,-0.00175,0.0,0.31974]
[1778328322562,46.71,80357.38,6.6,-0.00175,0.0,0.31974]
[1778328327093,46.71,80358.38,6.6,-0.00175,0.0,0.31939]
[1778328327346,46.71,80358.38,6.6,-0.00175,0.0,0.31939]
[1778328327958,46.71,80358.81,6.6,-0.00175,0.0,0.31924]
[1778328328619,46.71,80363.29,6.6,-0.00174,0.0,0.31769]
[1778328329352,46.71,80363.29,6.6,-0.00174,0.0,0.31769]
[1778328330179,46.71,80363.65,6.6,-0.00174,0.0,0.31757]
[1778328332530,46.71,80363.65,6.6,-0.00174,0.0,0.317]
[1778328333966,46.71,80363.65,6.6,-0.00174,0.0,0.317]
[1778328337698,46.71,80363.69,6.6,-0.00174,0.0,0.31699]
[1778328340135,46.71,80363.69,6.6,-0.00174,0.0,0.31699]
[1778328343525,46.71,80363.69,6.6,-0.00174,0.0,0.31699]
[1778328345422,46.71,80363.69,6.6,-0.00174,0.0,0.31699]
[1778328346398,46.71,80363.69,6.6,-0.00174,0.0,0.31699]
[1778328350563,46.71,80364.62,6.6,-0.00173,0.0,0.31667]
[1778328351511,46.71,80364.62,6.6,-0.00173,0.0,0.31667]
[1778328353134,46.71,80365.1,6.6,-0.00173,0.0,0.3165]
[1778328353735,46.71,80365.1,6.6,-0.00173,0.0,0.3165]
[1778328356184,46.71,80365.1,6.6,-0.00173,0.0,0.3165]
[1778328357215,46.71,80365.1,6.6,-0.00173,0.0,0.3165]
[1778328361118,46.71,80365.1,6.6,-0.00173,0.0,0.3165]
[1778328361764,46.71,80365.13,6.6,-0.00173,0.0,0.31649]
[1778328366722,46.71,80365.6,6.6,-0.00173,0.0,0.31633]
[1778328366725,46.71,80365.6,6.6,-0.00173,0.0,0.31633]
[1778328366728,46.71,80365.6,6.6,-0.00173,0.0,0.31633]
[1778328371906,46.71,80365.6,6.6,-0.00173,0.0,0.31633]
[1778328377842,46.71,80360.65,6.6,-0.00174,0.0,0.31804]
[1778328379012,46.71,80360.65,6.6,-0.00174,0.0,0.31804]
[1778328379022,46.71,80360.84,6.6,-0.00174,0.0,0.31797]
[1778328382490,46.71,80359.4,6.6,-0.00174,0.0,0.31847]
[1778328383327,46.71,80359.74,6.6,-0.00174,0.0,0.31835]
[1778328384036,46.71,80359.71,6.6,-0.00174,0.0,0.31836]
[1778328384793,46.71,80359.81,6.6,-0.00174,0.0,0.31833]
[1778328388459,46.71,80359.97,6.6,-0.00174,0.0,0.31827]
[1778328390615,46.71,80359.9,6.6,-0.00174,0.0,0.31829]
[1778328390618,46.71,80359.9,6.6,-0.00174,0.0,0.31829]
[1778328391596,46.71,80356.6,6.6,-0.00175,0.0,0.31944]
[1778328392532,46.71,80356.18,6.6,-0.00175,0.0,0.31901]
[1778328394902,46.71,80356.5,6.6,-0.00175,0.0,0.3189]
[1778328395552,46.71,80356.5,6.6,-0.00175,0.0,0.3189]
[1778328397942,46.71,80355.12,6.6,-0.00175,0.0,0.31938]
[1778328399329,46.71,80353.69,6.6,-0.00175,0.0,0.31988]
[1778328405032,46.71,80350.5,6.6,-0.00176,0.0,0.32099]
[1778328406186,46.71,80350.5,6.6,-0.00176,0.0,0.32099]
[1778328406952,46.71,80350.5,6.6,-0.00176,0.0,0.32099]
[1778328411847,46.71,80345.95,6.6,-0.00177,0.0,0.32258]
[1778328412566,46.71,80345.95,6.6,-0.00177,0.0,0.32258]
[1778328414145,46.71,80346.49,6.6,-0.00177,0.0,0.32239]
[1778328415546,46.71,80346.49,6.6,-0.00177,0.0,0.32239]
[1778328417894,46.71,80346.49,6.6,-0.00177,0.0,0.32239]
[1778328418574,46.71,80346.49,6.6,-0.00177,0.0,0.32239]
[1778328425725,46.71,80346.74,6.6,-0.00177,0.0,0.3223]
[1778328426552,46.71,80346.74,6.6,-0.00177,0.0,0.3223]
[1778328432221,46.71,80344.65,6.6,-0.00177,0.0,0.32303]
[1778328434618,46.71,80342.74,6.6,-0.00178,0.0,0.3237]
[1778328435453,46.71,80343.03,6.6,-0.00178,0.0,0.3236]
[1778328438582,46.71,80341.87,6.6,-0.00178,0.0,0.32401]
[1778328439045,46.71,80340.3,6.6,-0.00178,0.0,0.32456]
[1778328441026,46.71,80337.44,6.6,-0.00179,0.0,0.32557]
[1778328442168,46.71,80336.58,6.6,-0.00179,0.0,0.32587]
[1778328443682,46.71,80336.64,6.6,-0.00179,0.0,0.32585]
[1778328444529,46.71,80336.64,6.6,-0.00179,0.0,0.32585]
[1778328445106,46.71,80336.64,6.6,-0.00179,0.0,0.32585]
[1778328445956,46.71,80336.64,6.6,-0.00179,0.0,0.32585]
[1778328449026,46.71,80336.75,6.6,-0.00179,0.0,0.32581]
[1778328449665,46.71,80336.75,6.6,-0.00179,0.0,0.32581]
[1778328457681,46.71,80337.18,6.6,-0.00179,0.0,0.32508]
[1778328458530,46.71,80337.18,6.6,-0.00179,0.0,0.32508]
[1778328464289,46.71,80337.18,6.6,-0.00179,0.0,0.32508]
[1778328467423,46.71,80337.18,6.6,-0.00179,0.0,0.32508]
[1778328468062,46.71,80337.18,6.6,-0.00179,0.0,0.32508]
[1778328468595,46.71,80337.18,6.6,-0.00179,0.0,0.32508]
[1778328473458,46.71,80329.17,6.6,-0.0018,0.0,0.32792]
[1778328474313,46.71,80329.17,6.6,-0.0018,0.0,0.32792]
[1778328480720,46.71,80329.13,6.6,-0.0018,0.0,0.32793]
[1778328481623,46.71,80329.05,6.6,-0.0018,0.0,0.32796]
[1778328482660,46.71,80328.7,6.6,-0.0018,0.0,0.32808]
[1778328483391,46.71,80328.64,6.6,-0.0018,0.0,0.3281]
[1778328484234,46.71,80328.64,6.6,-0.0018,0.0,0.3281]
[1778328485534,46.71,80328.65,6.6,-0.0018,0.0,0.3281]
[1778328488170,46.71,80325.88,6.6,-0.00181,0.0,0.32909]
[1778328488960,46.71,80323.99,6.6,-0.00181,0.0,0.32976]
[1778328490122,46.71,80323.5,6.6,-0.00181,0.0,0.32994]
[1778328490548,46.71,80323.5,6.6,-0.00181,0.0,0.32994]
[1778328495667,46.71,80316.99,6.6,-0.00183,0.0,0.33227]
[1778328500465,46.71,80316.99,6.6,-0.00183,0.0,0.33227]
[1778328501102,46.71,80315.56,6.6,-0.00183,0.0,0.33278]
[1778328510288,46.71,80315.54,6.6,-0.00183,0.0,0.33279]
[1778328510688,46.71,80315.54,6.6,-0.00183,0.0,0.33279]
[1778328511266,46.71,80315.73,6.6,-0.00183,0.0,0.33272]
[1778328512022,46.71,80315.73,6.6,-0.00183,0.0,0.33213]
[1778328513642,46.71,80315.75,6.6,-0.00183,0.0,0.33213]
[1778328514187,46.71,80315.73,6.6,-0.00183,0.0,0.33213]
[1778328514918,46.71,80315.63,6.6,-0.00183,0.0,0.33217]
[1778328515411,46.71,80315.63,6.6,-0.00183,0.0,0.33217]
[1778328516090,46.71,80315.59,6.6,-0.00183,0.0,0.33218]
[1778328516919,46.71,80315.59,6.6,-0.00183,0.0,0.33218]
[1778328523469,46.71,80313.1,6.6,-0.00183,0.0,0.33308]
[1778328524471,46.71,80313.1,6.6,-0.00183,0.0,0.33308]
[1778328529907,46.71,80311.76,6.6,-0.00184,0.0,0.33356]
[1778328531321,46.71,80311.76,6.6,-0.00184,0.0,0.33356]
[1778328532185,46.71,80311.6,6.6,-0.00184,0.0,0.33362]
[1778328536344,46.71,80311.88,6.6,-0.00184,0.0,0.33352]
[1778328537298,46.71,80311.81,6.6,-0.00184,0.0,0.33354]
[1778328538582,46.71,80311.72,6.6,-0.00184,0.0,0.33358]
[1778328539444,46.71,80311.79,6.6,-0.00184,0.0,0.33355]
[1778328541562,46.71,80311.82,6.6,-0.00184,0.0,0.33354]
[1778328541699,46.71,80311.82,6.6,-0.00184,0.0,0.33354]
[1778328542747,46.71,80311.69,6.6,-0.00184,0.0,0.33359]
[1778328543525,46.71,80310.6,6.6,-0.00184,0.0,0.33398]
[1778328545707,46.71,80309.03,6.6,-0.00184,0.0,0.33455]
[1778328546574,46.71,80309.03,6.6,-0.00184,0.0,0.33455]
[1778328550160,46.71,80309.02,6.6,-0.00184,0.0,0.33455]
[1778328553029,46.71,80309.02,6.6,-0.00184,0.0,0.33455]
[1778328553676,46.71,80309.02,6.6,-0.00184,0.0,0.33455]
[1778328554414,46.71,80308.64,6.6,-0.00184,0.0,0.33469]
[1778328560118,46.71,80308.55,6.6,-0.00184,0.0,0.33472]
[1778328561422,46.71,80308.55,6.6,-0.00184,0.0,0.33472]
[1778328562189,46.71,80308.55,6.6,-0.00184,0.0,0.33472]
[1778328565196,46.71,80301.44,6.6,-0.00186,0.0,0.33731]
[1778328565875,46.71,80301.44,6.6,-0.00186,0.0,0.33731]
[1778328566909,46.71,80297.9,6.6,-0.00187,0.0,0.3386]
[1778328567725,46.71,80297.9,6.6,-0.00187,0.0,0.3386]
[1778328570724,46.71,80298.17,6.6,-0.00187,0.0,0.3385]
[1778328571629,46.71,80298.17,6.6,-0.00187,0.0,0.3385]
[1778328572528,46.71,80298.12,6.6,-0.00186,0.0,0.33792]
[1778328573232,46.71,80298.12,6.6,-0.00186,0.0,0.33792]
[1778328581946,46.71,80300.37,6.6,-0.00186,0.0,0.3371]
[1778328588315,46.71,80299.26,6.6,-0.00186,0.0,0.3375]
[1778328597378,46.71,80298.78,6.6,-0.00186,0.0,0.33768]
[1778328599482,46.71,80298.76,6.6,-0.00186,0.0,0.33768]
[1778328600922,46.71,80298.4,6.6,-0.00186,0.0,0.33782]
[1778328601694,46.71,80298.4,6.6,-0.00186,0.0,0.33782]
[1778328604735,46.71,80298.32,6.6,-0.00186,0.0,0.33785]
[1778328606519,46.71,80298.32,6.6,-0.00186,0.0,0.33785]
[1778328608871,46.71,80298.39,6.6,-0.00186,0.0,0.33782]
[1778328610389,46.71,80298.43,6.6,-0.00186,0.0,0.33781]
[1778328612705,46.71,80298.43,6.6,-0.00186,0.0,0.33781]
[1778328613595,46.71,80298.43,6.6,-0.00186,0.0,0.33781]
[1778328618563,46.71,80298.46,6.6,-0.00186,0.0,0.33779]
[1778328625360,46.71,80298.46,6.6,-0.00186,0.0,0.33779]
[1778328635965,46.71,80298.5,6.6,-0.00186,0.0,0.33778]
[1778328636438,46.71,80298.5,6.6,-0.00186,0.0,0.33778]
[1778328637383,46.71,80298.5,6.6,-0.00186,0.0,0.33718]
[1778328638624,46.71,80298.5,6.6,-0.00186,0.0,0.33718]
[1778328640101,46.71,80298.5,6.6,-0.00186,0.0,0.33718]
[1778328643245,46.71,80298.32,6.6,-0.00186,0.0,0.33725]
[1778328644648,46.71,80298.32,6.6,-0.00186,0.0,0.33725]
[1778328649033,46.71,80298.32,6.6,-0.00186,0.0,0.33725]
[1778328649747,46.71,80298.32,6.6,-0.00186,0.0,0.33725]
[1778328652542,46.71,80298.0,6.6,-0.00186,0.0,0.33736]
[1778328653201,46.71,80298.0,6.6,-0.00186,0.0,0.33736]
[1778328654059,46.71,80297.97,6.6,-0.00186,0.0,0.33737]
[1778328655539,46.71,80297.9,6.6,-0.00186,0.0,0.3374]
[1778328658427,46.71,80297.9,6.6,-0.00186,0.0,0.3374]
[1778328659135,46.71,80297.9,6.6,-0.00186,0.0,0.3374]
[1778328662231,46.71,80297.24,6.6,-0.00186,0.0,0.33764]
[1778328662917,46.71,80297.24,6.6,-0.00186,0.0,0.33764]
[1778328663648,46.71,80297.24,6.6,-0.00186,0.0,0.33764]
[1778328664446,46.71,80297.24,6.6,-0.00186,0.0,0.33764]
[1778328665152,46.71,80297.24,6.6,-0.00186,0.0,0.33764]
[1778328667448,46.71,80297.24,6.6,-0.00186,0.0,0.33764]
[1778328672908,46.71,80297.38,6.6,-0.00186,0.0,0.33759]
[1778328677943,46.71,80297.49,6.6,-0.00186,0.0,0.33755]
[1778328678340,46.71,80297.49,6.6,-0.00186,0.0,0.33755]
[1778328679368,46.71,80297.49,6.6,-0.00186,0.0,0.33755]
[1778328679865,46.71,80297.49,6.6,-0.00186,0.0,0.33755]
[1778328680452,46.71,80297.95,6.6,-0.00186,0.0,0.33738]
[1778328682962,46.71,80305.66,6.6,-0.00184,0.0,0.33458]
[1778328685516,46.71,80304.21,6.6,-0.00185,0.0,0.33511]
[1778328690962,46.71,80305.32,6.6,-0.00185,0.0,0.3347]
[1778328691620,46.71,80305.18,6.6,-0.00185,0.0,0.33475]
[1778328693413,46.71,80305.18,6.6,-0.00184,0.0,0.33416]
[1778328694316,46.71,80305.01,6.6,-0.00184,0.0,0.33422]
[1778328695701,46.71,80304.47,6.6,-0.00184,0.0,0.33442]
[1778328696565,46.71,80304.87,6.6,-0.00184,0.0,0.33427]
[1778328703431,46.71,80304.62,6.6,-0.00184,0.0,0.33436]
[1778328703930,46.71,80304.62,6.6,-0.00184,0.0,0.33436]
[1778328705501,46.71,80304.62,6.6,-0.00184,0.0,0.33436]
[1778328706313,46.71,80304.62,6.6,-0.00184,0.0,0.33436]
[1778328707917,46.71,80304.76,6.6,-0.00184,0.0,0.33431]
[1778328708842,46.71,80304.76,6.6,-0.00184,0.0,0.33431]
[1778328718103,46.71,80304.64,6.6,-0.00184,0.0,0.33436]
[1778328719410,46.71,80304.6,6.6,-0.00184,0.0,0.33437]
[1778328723288,46.71,80304.6,6.6,-0.00184,0.0,0.33437]
[1778328723932,46.71,80304.6,6.6,-0.00184,0.0,0.33437]
[1778328733328,46.71,80305.45,6.6,-0.00184,0.0,0.33406]
[1778328739371,46.71,80308.65,6.6,-0.00183,0.0,0.33291]
[1778328740301,46.71,80308.65,6.6,-0.00183,0.0,0.33291]
[1778328740970,46.71,80308.65,6.6,-0.00183,0.0,0.33291]
[1778328743919,46.71,80308.69,6.6,-0.00183,0.0,0.33289]
[1778328744578,46.71,80308.57,6.6,-0.00183,0.0,0.33294]
[1778328747909,46.71,80308.65,6.6,-0.00183,0.0,0.33291]
[1778328748597,46.71,80308.46,6.6,-0.00184,0.0,0.33298]
[1778328751359,46.71,80308.61,6.6,-0.00183,0.0,0.33292]
[1778328755136,46.71,80308.41,6.6,-0.00183,0.0,0.3324]
[1778328763057,46.71,80308.75,6.6,-0.00183,0.0,0.33228]
[1778328763712,46.71,80308.75,6.6,-0.00183,0.0,0.33228]
[1778328763962,46.71,80308.75,6.6,-0.00183,0.0,0.33228]
[1778328766017,46.71,80308.82,6.6,-0.00183,0.0,0.33226]
[1778328766978,46.71,80308.82,6.6,-0.00183,0.0,0.33226]
[1778328768534,46.71,80308.82,6.6,-0.00183,0.0,0.33226]
[1778328769494,46.71,80308.82,6.6,-0.00183,0.0,0.33226]
[1778328770281,46.71,80308.82,6.6,-0.00183,0.0,0.33226]
[1778328772361,46.71,80308.8,6.6,-0.00183,0.0,0.33226]
[1778328777639,46.71,80308.83,6.6,-0.00183,0.0,0.33225]
[1778328784380,46.71,80308.83,6.6,-0.00183,0.0,0.33225]
[1778328785199,46.71,80308.83,6.6,-0.00183,0.0,0.33225]
[1778328785798,46.71,80308.83,6.6,-0.00183,0.0,0.33225]
[1778328786665,46.71,80308.83,6.6,-0.00183,0.0,0.33225]
[1778328793753,46.71,80308.83,6.6,-0.00183,0.0,0.33225]
[1778328797464,46.71,80308.6,6.6,-0.00183,0.0,0.33233]
[1778328800816,46.71,80308.6,6.6,-0.00183,0.0,0.33233]
[1778328802424,46.71,80308.45,6.6,-0.00183,0.0,0.33239]
[1778328803242,46.71,80308.45,6.6,-0.00183,0.0,0.33239]
[1778328807692,46.71,80308.21,6.6,-0.00183,0.0,0.33247]
[1778328808528,46.71,80308.21,6.6,-0.00183,0.0,0.33247]
[1778328813893,46.71,80308.04,6.6,-0.00183,0.0,0.33194]
[1778328814537,46.71,80308.04,6.6,-0.00183,0.0,0.33194]
[1778328815349,46.71,80308.04,6.6,-0.00183,0.0,0.33194]
[1778328816891,46.71,80308.04,6.6,-0.00183,0.0,0.33194]
[1778328817638,46.71,80308.28,6.6,-0.00183,0.0,0.33186]
[1778328826984,46.71,80308.28,6.6,-0.00183,0.0,0.33186]
[1778328832122,46.71,80308.28,6.6,-0.00183,0.0,0.33186]
[1778328844103,46.71,80307.99,6.6,-0.00183,0.0,0.33196]
[1778328848287,46.71,80306.23,6.6,-0.00183,0.0,0.3326]
[1778328848850,46.71,80306.23,6.6,-0.00183,0.0,0.3326]
[1778328856187,46.71,80304.68,6.6,-0.00184,0.0,0.33316]
[1778328861224,46.71,80304.5,6.6,-0.00184,0.0,0.33322]
[1778328863977,46.71,80304.46,6.6,-0.00184,0.0,0.33323]
[1778328865603,46.71,80304.56,6.6,-0.00184,0.0,0.3332]
[1778328868033,46.71,80304.23,6.6,-0.00184,0.0,0.33332]
[1778328868783,46.71,80304.48,6.6,-0.00184,0.0,0.33323]
[1778328873544,46.71,80304.2,6.6,-0.00183,0.0,0.33274]
[1778328874418,46.71,80304.75,6.6,-0.00183,0.0,0.33254]
[1778328877400,46.71,80305.43,6.6,-0.00183,0.0,0.33229]
[1778328878799,46.71,80305.41,6.6,-0.00183,0.0,0.3323]
[1778328884383,46.71,80304.98,6.6,-0.00183,0.0,0.33245]
[1778328885696,46.71,80304.98,6.6,-0.00183,0.0,0.33245]
[1778328886500,46.71,80304.96,6.6,-0.00183,0.0,0.33246]
[1778328892000,46.71,80304.11,6.6,-0.00184,0.0,0.33277]
[1778328893073,46.71,80304.11,6.6,-0.00184,0.0,0.33277]
[1778328897817,46.71,80304.46,6.6,-0.00183,0.0,0.33264]
[1778328898513,46.71,80304.42,6.6,-0.00183,0.0,0.33266]
[1778328905178,46.71,80304.35,6.6,-0.00183,0.0,0.33268]
[1778328905944,46.71,80304.02,6.6,-0.00184,0.0,0.3328]
[1778328912579,46.71,80304.6,6.6,-0.00183,0.0,0.33259]
[1778328917614,46.71,80304.64,6.6,-0.00183,0.0,0.33258]
[1778328922649,46.71,80304.59,6.6,-0.00183,0.0,0.3326]
[1778328929698,46.71,80304.62,6.6,-0.00183,0.0,0.33258]
[1778328934169,46.71,80304.49,6.6,-0.00183,0.0,0.33204]
[1778328934901,46.71,80304.49,6.6,-0.00183,0.0,0.33204]
[1778328939029,46.71,80304.08,6.6,-0.00183,0.0,0.33219]
[1778328940084,46.71,80304.18,6.6,-0.00183,0.0,0.33215]
[1778328942362,46.71,80304.18,6.6,-0.00183,0.0,0.33215]
[1778328943089,46.71,80304.18,6.6,-0.00183,0.0,0.33215]
[1778328950851,46.71,80299.42,6.6,-0.00184,0.0,0.33387]
[1778328951625,46.71,80299.42,6.6,-0.00184,0.0,0.33387]
[1778328952480,46.71,80299.42,6.6,-0.00184,0.0,0.33387]
[1778328953352,46.71,80299.42,6.6,-0.00184,0.0,0.33387]
[1778328953945,46.71,80299.42,6.6,-0.00184,0.0,0.33387]
[1778328955397,46.71,80299.44,6.6,-0.00184,0.0,0.33386]
[1778328955442,46.71,80299.44,6.6,-0.00184,0.0,0.33386]
[1778328962089,46.71,80297.05,6.6,-0.00185,0.0,0.33473]
[1778328962592,46.71,80296.85,6.6,-0.00185,0.0,0.3348]
[1778328964872,46.71,80294.07,6.6,-0.00185,0.0,0.33581]
[1778328965573,46.71,80294.07,6.6,-0.00185,0.0,0.33581]
[1778328972204,46.71,80294.25,6.6,-0.00185,0.0,0.33574]
[1778328973135,46.71,80294.26,6.6,-0.00185,0.0,0.33574]
[1778328976143,46.71,80294.18,6.6,-0.00185,0.0,0.33577]
[1778328976952,46.71,80294.09,6.6,-0.00185,0.0,0.3358]
[1778328979416,46.71,80294.09,6.6,-0.00185,0.0,0.3358]
[1778328980160,46.71,80294.09,6.6,-0.00185,0.0,0.3358]
[1778328980970,46.71,80294.09,6.6,-0.00185,0.0,0.3358]
[1778328981720,46.71,80294.09,6.6,-0.00185,0.0,0.3358]
[1778328982727,46.71,80291.47,6.6,-0.00186,0.0,0.33675]
[1778328984436,46.71,80288.15,6.6,-0.00187,0.0,0.33797]
[1778328985931,46.71,80288.38,6.6,-0.00187,0.0,0.33788]
[1778328986843,46.71,80288.43,6.6,-0.00187,0.0,0.33786]
[1778328990617,46.71,80288.54,6.6,-0.00187,0.0,0.33782]
[1778328991509,46.71,80288.25,6.6,-0.00186,0.0,0.33733]
[1778328993795,46.71,80287.14,6.6,-0.00187,0.0,0.33774]
[1778328994629,46.71,80287.14,6.6,-0.00187,0.0,0.33774]
[1778329000121,46.71,80287.13,6.6,-0.00187,0.0,0.33774]
[1778329002294,46.71,80286.7,6.6,-0.00187,0.0,0.3379]
[1778329003987,46.71,80286.71,6.6,-0.00187,0.0,0.33789]
[1778329004767,46.71,80286.67,6.6,-0.00187,0.0,0.33791]
[1778329006379,46.71,80286.67,6.6,-0.00187,0.0,0.33791]
[1778329007307,46.71,80286.71,6.6,-0.00187,0.0,0.33789]
[1778329008971,46.71,80286.71,6.6,-0.00187,0.0,0.33789]
[1778329009700,46.71,80286.71,6.6,-0.00187,0.0,0.33789]
[1778329012219,46.71,80286.9,6.6,-0.00187,0.0,0.33782]
[1778329012918,46.71,80286.82,6.6,-0.00187,0.0,0.33785]
[1778329013580,46.71,80286.73,6.6,-0.00187,0.0,0.33789]
[1778329014486,46.71,80286.71,6.6,-0.00187,0.0,0.33789]
[1778329019327,46.71,80285.94,6.6,-0.00187,0.0,0.33818]
[1778329020284,46.71,80285.75,6.6,-0.00187,0.0,0.33824]
[1778329020941,46.71,80284.29,6.6,-0.00187,0.0,0.33878]
[1778329021712,46.71,80283.95,6.6,-0.00187,0.0,0.3389]
[1778329027272,46.71,80281.32,6.6,-0.00188,0.0,0.33987]
[1778329027969,46.71,80280.81,6.6,-0.00188,0.0,0.34006]
[1778329030135,46.71,80279.94,6.6,-0.00188,0.0,0.34038]
[1778329032055,46.71,80280.01,6.6,-0.00188,0.0,0.34035]
[1778329036630,46.71,80279.84,6.6,-0.00188,0.0,0.34041]
[1778329037549,46.71,80279.92,6.6,-0.00188,0.0,0.34038]
[1778329038468,46.71,80279.92,6.6,-0.00188,0.0,0.34038]
[1778329040298,46.71,80279.6,6.6,-0.00188,0.0,0.3405]
[1778329041890,46.71,80279.56,6.6,-0.00188,0.0,0.34052]
[1778329042665,46.71,80279.53,6.6,-0.00188,0.0,0.34053]
[1778329048734,46.71,80278.81,6.6,-0.00189,0.0,0.34079]
[1778329049649,46.71,80278.81,6.6,-0.00189,0.0,0.34079]
[1778329055384,46.71,80278.78,6.6,-0.00189,0.0,0.3408]
[1778329055962,46.71,80278.78,6.6,-0.00188,0.0,0.3402]
[1778329056851,46.71,80278.81,6.6,-0.00188,0.0,0.34019]
[1778329058449,46.71,80278.83,6.6,-0.00188,0.0,0.34018]
[1778329064225,46.71,80277.68,6.6,-0.00188,0.0,0.34061]
[1778329065105,46.71,80277.68,6.6,-0.00188,0.0,0.34061]
[1778329070686,46.71,80271.21,6.6,-0.0019,0.0,0.343]
[1778329076728,46.71,80271.15,6.6,-0.0019,0.0,0.34302]
[1778329081764,46.71,80270.55,6.6,-0.0019,0.0,0.34324]
[1778329083041,46.71,80270.55,6.6,-0.0019,0.0,0.34324]
[1778329083528,46.71,80270.55,6.6,-0.0019,0.0,0.34324]
[1778329090075,46.71,80269.99,6.6,-0.0019,0.0,0.34345]
[1778329092335,46.71,80269.98,6.6,-0.0019,0.0,0.34345]
[1778329098387,46.71,80269.94,6.6,-0.0019,0.0,0.34347]
[1778329100486,46.71,80269.9,6.6,-0.0019,0.0,0.34348]
[1778329105935,46.71,80270.28,6.6,-0.0019,0.0,0.34334]
[1778329106572,46.71,80270.28,6.6,-0.0019,0.0,0.34334]
[1778329107453,46.71,80270.28,6.6,-0.0019,0.0,0.34334]
[1778329108211,46.71,80270.28,6.6,-0.0019,0.0,0.34334]
[1778329108865,46.71,80270.28,6.6,-0.0019,0.0,0.34334]
[1778329110226,46.71,80270.28,6.6,-0.0019,0.0,0.34334]
[1778329110834,46.71,80270.28,6.6,-0.0019,0.0,0.34334]
[1778329115619,46.71,80268.11,6.6,-0.0019,0.0,0.34354]
[1778329116544,46.71,80268.1,6.6,-0.0019,0.0,0.34354]
[1778329122051,46.71,80267.99,6.6,-0.0019,0.0,0.34358]
[1778329122516,46.71,80267.99,6.6,-0.0019,0.0,0.34358]
[1778329123405,46.71,80267.99,6.6,-0.0019,0.0,0.34358]
[1778329123554,46.71,80267.99,6.6,-0.0019,0.0,0.34358]
[1778329124959,46.71,80267.9,6.6,-0.0019,0.0,0.34362]
[1778329125632,46.71,80267.9,6.6,-0.0019,0.0,0.34362]
[1778329128015,46.71,80267.54,6.6,-0.0019,0.0,0.34375]
[1778329129560,46.71,80267.59,6.6,-0.0019,0.0,0.34373]
[1778329131218,46.71,80267.59,6.6,-0.0019,0.0,0.34373]
[1778329132155,46.71,80267.5,6.6,-0.0019,0.0,0.34376]
[1778329132774,46.71,80267.5,6.6,-0.0019,0.0,0.34376]
[1778329133434,46.71,80267.5,6.6,-0.0019,0.0,0.34376]
[1778329134150,46.71,80267.5,6.6,-0.0019,0.0,0.34376]
[1778329134781,46.71,80267.46,6.6,-0.0019,0.0,0.34378]
[1778329138776,46.71,80267.46,6.6,-0.0019,0.0,0.34378]
[1778329139582,46.71,80267.46,6.6,-0.0019,0.0,0.34378]
[1778329144991,46.71,80267.97,6.6,-0.0019,0.0,0.34359]
[1778329145673,46.71,80267.94,6.6,-0.0019,0.0,0.3436]
[1778329151255,46.71,80266.08,6.6,-0.00191,0.0,0.34429]
[1778329152194,46.71,80266.08,6.6,-0.00191,0.0,0.34429]
[1778329153588,46.71,80264.79,6.6,-0.00191,0.0,0.34477]
[1778329159567,46.71,80264.78,6.6,-0.00191,0.0,0.34478]
[1778329160263,46.71,80264.78,6.6,-0.00191,0.0,0.34478]
[1778329160866,46.71,80265.28,6.6,-0.00191,0.0,0.34459]
[1778329164766,46.71,80265.18,6.6,-0.00191,0.0,0.34463]
[1778329166541,46.71,80266.26,6.6,-0.00191,0.0,0.34422]
[1778329174430,46.71,80270.38,6.6,-0.00189,0.0,0.34209]
[1778329174953,46.71,80270.69,6.6,-0.00189,0.0,0.34197]
[1778329175198,46.71,80270.69,6.6,-0.00189,0.0,0.34197]
[1778329175243,46.71,80270.69,6.6,-0.00189,0.0,0.34197]
[1778329180459,46.71,80289.4,6.6,-0.00185,0.0,0.33512]
[1778329185282,46.71,80292.34,6.6,-0.00185,0.0,0.33405]
[1778329185940,46.71,80292.16,6.6,-0.00185,0.0,0.33412]
[1778329191540,46.71,80293.61,6.6,-0.00184,0.0,0.33359]
[1778329193738,46.71,80302.72,6.6,-0.00182,0.0,0.33031]
[1778329194532,46.71,80302.72,6.6,-0.00182,0.0,0.33031]
[1778329198600,46.71,80304.49,6.6,-0.00182,0.0,0.32968]
[1778329199494,46.71,80304.49,6.6,-0.00182,0.0,0.32968]
[1778329200987,46.71,80312.33,6.6,-0.0018,0.0,0.32688]
[1778329201715,46.71,80312.61,6.6,-0.0018,0.0,0.32678]
[1778329209665,46.71,80312.04,6.6,-0.0018,0.0,0.32699]
[1778329213926,46.71,80311.04,6.6,-0.0018,0.0,0.32734]
[1778329214592,46.71,80311.04,6.6,-0.0018,0.0,0.32734]
[1778329222264,46.71,80310.8,6.6,-0.0018,0.0,0.32743]
[1778329222966,46.71,80310.88,6.6,-0.0018,0.0,0.3274]
[1778329224848,46.71,80313.22,6.6,-0.0018,0.0,0.32657]
[1778329227374,46.71,80313.24,6.6,-0.0018,0.0,0.32656]
[1778329236854,46.71,80313.18,6.6,-0.0018,0.0,0.326]
[1778329243785,46.71,80313.21,6.6,-0.0018,0.0,0.32599]
[1778329244520,46.71,80313.21,6.6,-0.0018,0.0,0.32599]
[1778329245425,46.71,80313.21,6.6,-0.0018,0.0,0.32599]
[1778329245979,46.71,80313.21,6.6,-0.0018,0.0,0.32599]
[1778329249103,46.71,80313.22,6.6,-0.0018,0.0,0.32598]
[1778329250452,46.71,80313.22,6.6,-0.0018,0.0,0.32598]
[1778329254435,46.71,80312.99,6.6,-0.0018,0.0,0.32606]
[1778329255229,46.71,80313.0,6.6,-0.0018,0.0,0.32606]
[1778329255809,46.71,80313.01,6.6,-0.0018,0.0,0.32606]
[1778329256662,46.71,80313.01,6.6,-0.0018,0.0,0.32606]
[1778329258129,46.71,80313.01,6.6,-0.0018,0.0,0.32606]
[1778329258893,46.71,80313.63,6.6,-0.0018,0.0,0.32584]
[1778329268555,46.71,80318.73,6.6,-0.00178,0.0,0.32404]
[1778329269251,46.71,80318.73,6.6,-0.00178,0.0,0.32404]
[1778329273191,46.71,80318.73,6.6,-0.00178,0.0,0.32404]
[1778329275316,46.71,80318.73,6.6,-0.00178,0.0,0.32404]
[1778329280952,46.71,80321.12,6.6,-0.00178,0.0,0.32319]
[1778329281871,46.71,80321.58,6.6,-0.00178,0.0,0.32303]
[1778329284392,46.71,80324.33,6.6,-0.00177,0.0,0.32207]
[1778329286539,46.71,80324.33,6.6,-0.00177,0.0,0.32207]
[1778329292242,46.71,80326.7,6.6,-0.00176,0.0,0.32066]
[1778329297460,46.71,80335.65,6.6,-0.00174,0.0,0.31755]
[1778329298288,46.71,80335.73,6.6,-0.00174,0.0,0.31752]
[1778329302281,46.71,80335.39,6.6,-0.00175,0.0,0.31764]
[1778329303168,46.71,80335.54,6.6,-0.00175,0.0,0.31759]
[1778329303913,46.71,80334.62,6.6,-0.00175,0.0,0.3179]
[1778329304714,46.71,80335.79,6.6,-0.00174,0.0,0.3175]
[1778329306506,46.71,80335.47,6.6,-0.00175,0.0,0.31761]
[1778329307389,46.71,80335.43,6.6,-0.00175,0.0,0.31762]
[1778329313388,46.71,80335.94,6.6,-0.00174,0.0,0.31745]
[1778329318423,46.71,80340.28,6.6,-0.00174,0.0,0.31595]
[1778329320438,46.71,80340.35,6.6,-0.00174,0.0,0.31592]
[1778329321336,46.71,80340.35,6.6,-0.00174,0.0,0.31592]
[1778329322467,46.71,80340.35,6.6,-0.00174,0.0,0.31592]
[1778329323946,46.71,80344.96,6.6,-0.00173,0.0,0.31434]
[1778329324644,46.71,80344.96,6.6,-0.00173,0.0,0.31434]
[1778329326469,46.71,80348.37,6.6,-0.00172,0.0,0.31317]
[1778329327279,46.71,80353.93,6.6,-0.00171,0.0,0.31127]
[1778329328570,46.71,80352.71,6.6,-0.00171,0.0,0.31169]
[1778329332484,46.71,80353.79,6.6,-0.00171,0.0,0.31132]
[1778329333447,46.71,80354.15,6.6,-0.00171,0.0,0.3112]
[1778329336538,46.71,80354.46,6.6,-0.00171,0.0,0.31109]
[1778329338706,46.71,80354.5,6.6,-0.00171,0.0,0.31108]
[1778329339717,46.71,80354.5,6.6,-0.00171,0.0,0.31108]
[1778329340477,46.71,80353.9,6.6,-0.00171,0.0,0.31128]
[1778329342969,46.71,80354.55,6.6,-0.00171,0.0,0.31106]
[1778329344649,46.71,80354.28,6.6,-0.00171,0.0,0.31116]
[1778329347302,46.71,80354.79,6.6,-0.0017,0.0,0.31098]
[1778329347998,46.71,80354.79,6.6,-0.0017,0.0,0.31098]
[1778329351310,46.71,80354.74,6.6,-0.0017,0.0,0.311]
[1778329352859,46.71,80354.4,6.6,-0.0017,0.0,0.31055]
[1778329354659,46.71,80354.4,6.6,-0.0017,0.0,0.31055]
[1778329354664,46.71,80354.4,6.6,-0.0017,0.0,0.31055]
[1778329354829,46.71,80354.6,6.6,-0.0017,0.0,0.31048]
[1778329356838,46.71,80357.87,6.6,-0.0017,0.0,0.30938]
[1778329363781,46.71,80357.71,6.6,-0.0017,0.0,0.30943]
[1778329367207,46.71,80357.71,6.6,-0.0017,0.0,0.30943]
[1778329367949,46.71,80357.71,6.6,-0.0017,0.0,0.30943]
[1778329377879,46.71,80379.16,6.6,-0.00165,0.0,0.30225]
[1778329379320,46.71,80379.16,6.6,-0.00165,0.0,0.30225]
[1778329379993,46.71,80381.5,6.6,-0.00165,0.0,0.30147]
[1778329385087,46.71,80380.97,6.6,-0.00165,0.0,0.30165]
[1778329387851,46.71,80380.99,6.6,-0.00165,0.0,0.30164]
[1778329389898,46.71,80379.77,6.6,-0.00165,0.0,0.30204]
[1778329392388,46.71,80381.24,6.6,-0.00165,0.0,0.30156]
[1778329399026,46.71,80380.59,6.6,-0.00165,0.0,0.30177]
[1778329400637,46.71,80380.59,6.6,-0.00165,0.0,0.30177]
[1778329401532,46.71,80380.86,6.6,-0.00165,0.0,0.30168]
[1778329407836,46.71,80380.24,6.6,-0.00165,0.0,0.30189]
[1778329408527,46.71,80380.24,6.6,-0.00165,0.0,0.30189]
[1778329409360,46.71,80379.4,6.6,-0.00165,0.0,0.30217]
[1778329410005,46.71,80379.61,6.6,-0.00165,0.0,0.3021]
[1778329413179,46.71,80378.96,6.6,-0.00165,0.0,0.30176]
[1778329414066,46.71,80371.18,6.6,-0.00167,0.0,0.30435]
[1778329420419,46.71,80370.72,6.6,-0.00167,0.0,0.3045]
[1778329422556,46.71,80371.04,6.6,-0.00167,0.0,0.30439]
[1778329428233,46.71,80370.33,6.6,-0.00167,0.0,0.30463]
[1778329431449,46.71,80370.58,6.6,-0.00167,0.0,0.30455]
[1778329433711,46.71,80369.66,6.6,-0.00167,0.0,0.30485]
[1778329435985,46.71,80368.16,6.6,-0.00167,0.0,0.30536]
[1778329436885,46.71,80368.15,6.6,-0.00167,0.0,0.30536]
[1778329439738,46.71,80368.24,6.6,-0.00167,0.0,0.30533]
[1778329440586,46.71,80368.61,6.6,-0.00167,0.0,0.30521]
[1778329445476,46.71,80368.27,6.6,-0.00167,0.0,0.30532]
[1778329446338,46.71,80368.02,6.6,-0.00167,0.0,0.3054]
[1778329449862,46.71,80368.75,6.6,-0.00167,0.0,0.30516]
[1778329452267,46.71,80368.7,6.6,-0.00167,0.0,0.30518]
[1778329457663,46.71,80368.54,6.6,-0.00167,0.0,0.30523]
[1778329458493,46.71,80368.97,6.6,-0.00167,0.0,0.30508]
[1778329459724,46.71,80368.97,6.6,-0.00167,0.0,0.30508]
[1778329459734,46.71,80368.97,6.6,-0.00167,0.0,0.30508]
[1778329460683,46.71,80368.97,6.6,-0.00167,0.0,0.30508]
[1778329461491,46.71,80382.88,6.6,-0.00164,0.0,0.30047]
[1778329467506,46.71,80388.77,6.6,-0.00163,0.0,0.29853]
[1778329468564,46.71,80388.77,6.6,-0.00163,0.0,0.29853]
[1778329469343,46.71,80386.9,6.6,-0.00163,0.0,0.29914]
[1778329470656,46.71,80386.98,6.6,-0.00163,0.0,0.29912]
[1778329472386,46.71,80389.34,6.6,-0.00163,0.0,0.2978]
[1778329474539,46.71,80389.07,6.6,-0.00163,0.0,0.29789]
[1778329475400,46.71,80389.18,6.6,-0.00163,0.0,0.29785]
[1778329479046,46.71,80389.39,6.6,-0.00163,0.0,0.29778]
[1778329479734,46.71,80389.39,6.6,-0.00163,0.0,0.29778]
[1778329487647,46.71,80389.26,6.6,-0.00163,0.0,0.29783]
[1778329489372,46.71,80389.26,6.6,-0.00163,0.0,0.29783]
[1778329489968,46.71,80389.26,6.6,-0.00163,0.0,0.29783]
[1778329498486,46.71,80389.11,6.6,-0.00163,0.0,0.29787]
[1778329499181,46.71,80389.45,6.6,-0.00163,0.0,0.29776]
[1778329501527,46.71,80389.41,6.6,-0.00163,0.0,0.29778]
[1778329502401,46.71,80389.41,6.6,-0.00163,0.0,0.29778]
[1778329507787,46.71,80394.32,6.6,-0.00162,0.0,0.29617]
[1778329508288,46.71,80394.32,6.6,-0.00162,0.0,0.29617]
[1778329509062,46.71,80394.33,6.6,-0.00162,0.0,0.29617]
[1778329509724,46.71,80394.33,6.6,-0.00162,0.0,0.29617]
[1778329510380,46.71,80394.48,6.6,-0.00162,0.0,0.29612]
[1778329514587,46.71,80395.03,6.6,-0.00161,0.0,0.29594]
[1778329515421,46.71,80398.97,6.6,-0.00161,0.0,0.29466]
[1778329516958,46.71,80402.03,6.6,-0.0016,0.0,0.29367]
[1778329517969,46.71,80402.14,6.6,-0.0016,0.0,0.29364]
[1778329519641,46.71,80402.11,6.6,-0.0016,0.0,0.29365]
[1778329520466,46.71,80401.74,6.6,-0.0016,0.0,0.29377]
[1778329521100,46.71,80401.94,6.6,-0.0016,0.0,0.2937]
[1778329522130,46.71,80402.53,6.6,-0.0016,0.0,0.29351]
[1778329523590,46.71,80404.11,6.6,-0.0016,0.0,0.293]
[1778329524434,46.71,80404.35,6.6,-0.0016,0.0,0.29292]
[1778329528436,46.71,80404.74,6.6,-0.0016,0.0,0.2928]
[1778329529233,46.71,80405.95,6.6,-0.00159,0.0,0.29241]
[1778329534980,46.71,80400.92,6.6,-0.0016,0.0,0.29349]
[1778329540016,46.71,80397.38,6.6,-0.00161,0.0,0.29464]
[1778329543320,46.71,80397.2,6.6,-0.00161,0.0,0.2947]
[1778329544033,46.71,80392.44,6.6,-0.00162,0.0,0.29624]
[1778329544692,46.71,80392.44,6.6,-0.00162,0.0,0.29624]
[1778329545534,46.71,80392.75,6.6,-0.00162,0.0,0.29614]
[1778329551093,46.71,80390.7,6.6,-0.00162,0.0,0.29681]
[1778329553123,46.71,80390.84,6.6,-0.00162,0.0,0.29677]
[1778329553886,46.71,80390.84,6.6,-0.00162,0.0,0.29677]
[1778329559356,46.71,80390.74,6.6,-0.00162,0.0,0.2968]
[1778329560237,46.71,80389.48,6.6,-0.00162,0.0,0.29721]
[1778329563227,46.71,80389.5,6.6,-0.00162,0.0,0.2972]
[1778329563728,46.71,80389.5,6.6,-0.00162,0.0,0.2972]
[1778329565294,46.71,80389.34,6.6,-0.00162,0.0,0.29725]
[1778329566803,46.71,80389.34,6.6,-0.00162,0.0,0.29725]
[1778329569852,46.71,80388.23,6.6,-0.00163,0.0,0.29762]
[1778329572354,46.71,80388.35,6.6,-0.00162,0.0,0.29758]
[1778329578282,46.71,80389.26,6.6,-0.00162,0.0,0.29728]
[1778329583317,46.71,80389.08,6.6,-0.00162,0.0,0.29734]
[1778329589359,46.71,80388.94,6.6,-0.00162,0.0,0.29739]
[1778329590658,46.71,80388.94,6.6,-0.00162,0.0,0.29739]
[1778329593171,46.71,80388.94,6.6,-0.00162,0.0,0.29684]
[1778329598437,46.71,80388.94,6.6,-0.00162,0.0,0.29684]
[1778329599793,46.71,80388.91,6.6,-0.00162,0.0,0.29685]
[1778329603817,46.71,80388.91,6.6,-0.00162,0.0,0.29685]
[1778329604602,46.71,80388.91,6.6,-0.00162,0.0,0.29685]
[1778329606334,46.71,80388.87,6.6,-0.00162,0.0,0.29686]
[1778329607168,46.71,80388.21,6.6,-0.00162,0.0,0.29708]
[1778329612520,46.71,80388.73,6.6,-0.00162,0.0,0.29691]
[1778329613922,46.71,80388.73,6.6,-0.00162,0.0,0.29691]
[1778329614588,46.71,80388.81,6.6,-0.00162,0.0,0.29688]
[1778329617177,46.71,80388.81,6.6,-0.00162,0.0,0.29688]
[1778329617790,46.71,80388.81,6.6,-0.00162,0.0,0.29688]
[1778329619306,46.71,80388.81,6.6,-0.00162,0.0,0.29688]
[1778329620568,46.71,80388.81,6.6,-0.00162,0.0,0.29688]
[1778329621371,46.71,80388.81,6.6,-0.00162,0.0,0.29688]
[1778329622108,46.71,80388.69,6.6,-0.00162,0.0,0.29692]
[1778329627647,46.71,80388.78,6.6,-0.00162,0.0,0.29689]
[1778329628548,46.71,80387.88,6.6,-0.00162,0.0,0.29719]
[1778329630578,46.71,80388.08,6.6,-0.00162,0.0,0.29712]
[1778329633154,46.71,80383.33,6.6,-0.00163,0.0,0.29868]
[1778329637225,46.71,80378.23,6.6,-0.00164,0.0,0.30036]
[1778329637890,46.71,80378.23,6.6,-0.00164,0.0,0.30036]
[1778329638752,46.71,80377.91,6.6,-0.00164,0.0,0.30046]
[1778329639479,46.71,80377.97,6.6,-0.00164,0.0,0.30044]
[1778329645751,46.71,80377.77,6.6,-0.00164,0.0,0.30051]
[1778329647078,46.71,80377.87,6.6,-0.00164,0.0,0.30047]
[1778329647686,46.71,80377.87,6.6,-0.00164,0.0,0.30047]
[1778329650172,46.71,80377.97,6.6,-0.00164,0.0,0.30044]
[1778329650296,46.71,80377.97,6.6,-0.00164,0.0,0.30044]
[1778329652534,46.71,80384.43,6.6,-0.00163,0.0,0.29777]
[1778329654532,46.71,80384.44,6.6,-0.00163,0.0,0.29777]
[1778329655405,46.71,80384.47,6.6,-0.00163,0.0,0.29776]
[1778329655949,46.71,80384.47,6.6,-0.00163,0.0,0.29776]
[1778329662516,46.71,80384.5,6.6,-0.00163,0.0,0.29775]
[1778329663411,46.71,80384.5,6.6,-0.00163,0.0,0.29775]
[1778329668912,46.71,80384.35,6.6,-0.00163,0.0,0.2978]
[1778329673947,46.71,80386.17,6.6,-0.00162,0.0,0.2972]
[1778329675581,46.71,80386.15,6.6,-0.00162,0.0,0.29721]
[1778329676458,46.71,80386.13,6.6,-0.00162,0.0,0.29722]
[1778329678037,46.71,80385.94,6.6,-0.00162,0.0,0.29728]
[1778329678696,46.71,80385.94,6.6,-0.00162,0.0,0.29728]
[1778329680353,46.71,80385.94,6.6,-0.00162,0.0,0.29728]
[1778329681061,46.71,80385.94,6.6,-0.00162,0.0,0.29728]
[1778329681932,46.71,80385.94,6.6,-0.00162,0.0,0.29728]
[1778329682765,46.71,80385.94,6.6,-0.00162,0.0,0.29728]
[1778329685267,46.71,80385.98,6.6,-0.00162,0.0,0.29726]
[1778329686708,46.71,80386.2,6.6,-0.00162,0.0,0.29719]
[1778329688139,46.71,80386.09,6.6,-0.00162,0.0,0.29723]
[1778329689000,46.71,80386.09,6.6,-0.00162,0.0,0.29723]
[1778329694138,46.71,80385.97,6.6,-0.00162,0.0,0.29727]
[1778329694636,46.71,80385.97,6.6,-0.00162,0.0,0.29727]
[1778329697775,46.71,80385.97,6.6,-0.00162,0.0,0.29727]
[1778329698686,46.71,80385.97,6.6,-0.00162,0.0,0.29727]
[1778329700454,46.71,80385.97,6.6,-0.00162,0.0,0.29727]
[1778329701392,46.71,80385.97,6.6,-0.00162,0.0,0.29727]
[1778329702268,46.71,80385.97,6.6,-0.00162,0.0,0.29727]
[1778329703080,46.71,80385.97,6.6,-0.00162,0.0,0.29727]
[1778329714240,46.71,80386.21,6.6,-0.00162,0.0,0.29665]
[1778329715323,46.71,80386.21,6.6,-0.00162,0.0,0.29665]
[1778329715967,46.71,80386.21,6.6,-0.00162,0.0,0.29665]
[1778329720220,46.71,80386.48,6.6,-0.00162,0.0,0.29656]
[1778329722436,46.71,80386.91,6.6,-0.00162,0.0,0.29642]
[1778329727479,46.71,80387.04,6.6,-0.00162,0.0,0.29637]
[1778329728234,46.71,80387.04,6.6,-0.00162,0.0,0.29637]
[1778329728664,46.71,80387.04,6.6,-0.00162,0.0,0.29637]
[1778329729658,46.71,80387.04,6.6,-0.00162,0.0,0.29637]
[1778329735394,46.71,80386.68,6.6,-0.00162,0.0,0.29649]
[1778329740429,46.71,80386.53,6.6,-0.00162,0.0,0.29654]
[1778329741552,46.71,80386.53,6.6,-0.00162,0.0,0.29654]
[1778329742505,46.71,80386.6,6.6,-0.00162,0.0,0.29652]
[1778329746144,46.71,80386.82,6.6,-0.00162,0.0,0.29645]
[1778329747602,46.71,80386.54,6.6,-0.00162,0.0,0.29654]
[1778329749921,46.71,80386.61,6.6,-0.00162,0.0,0.29651]
[1778329751991,46.71,80386.6,6.6,-0.00162,0.0,0.29652]
[1778329759562,46.71,80386.36,6.6,-0.00162,0.0,0.2966]
[1778329761522,46.71,80386.36,6.6,-0.00162,0.0,0.2966]
[1778329762457,46.71,80386.36,6.6,-0.00162,0.0,0.2966]
[1778329766016,46.71,80386.48,6.6,-0.00162,0.0,0.29656]
[1778329766811,46.71,80386.26,6.6,-0.00162,0.0,0.29663]
[1778329772322,46.71,80386.57,6.6,-0.00162,0.0,0.29653]
[1778329773022,46.71,80386.57,6.6,-0.00162,0.0,0.29653]
[1778329777507,46.71,80386.57,6.6,-0.00162,0.0,0.29598]
[1778329778119,46.71,80386.57,6.6,-0.00162,0.0,0.29598]
[1778329784647,46.71,80386.72,6.6,-0.00162,0.0,0.29594]
[1778329785476,46.71,80386.72,6.6,-0.00162,0.0,0.29594]
[1778329789016,46.71,80386.72,6.6,-0.00162,0.0,0.29594]
[1778329789889,46.71,80386.72,6.6,-0.00162,0.0,0.29594]
[1778329795814,46.71,80386.88,6.6,-0.00162,0.0,0.29588]
[1778329797099,46.71,80386.88,6.6,-0.00162,0.0,0.29588]
[1778329797629,46.71,80386.8,6.6,-0.00162,0.0,0.29591]
[1778329798305,46.71,80389.59,6.6,-0.00161,0.0,0.295]
[1778329798727,46.71,80389.59,6.6,-0.00161,0.0,0.295]
[1778329799032,46.71,80389.59,6.6,-0.00161,0.0,0.295]
[1778329799737,46.71,80396.31,6.6,-0.0016,0.0,0.29283]
[1778329800706,46.71,80403.46,6.6,-0.00158,0.0,0.29053]
[1778329801722,46.71,80403.21,6.6,-0.00158,0.0,0.29061]
[1778329802547,46.71,80400.8,6.6,-0.00159,0.0,0.29138]
[1778329807899,46.71,80400.46,6.6,-0.00159,0.0,0.29149]
[1778329812934,46.71,80400.24,6.6,-0.00159,0.0,0.29156]
[1778329814617,46.71,80400.24,6.6,-0.00159,0.0,0.29156]
[1778329815457,46.71,80401.25,6.6,-0.00159,0.0,0.29124]
[1778329820990,46.71,80400.47,6.6,-0.00159,0.0,0.29149]
[1778329827032,46.71,80400.27,6.6,-0.00159,0.0,0.29155]
[1778329829619,46.71,80400.25,6.6,-0.00159,0.0,0.29156]
[1778329830431,46.71,80400.25,6.6,-0.00159,0.0,0.29156]
[1778329833889,46.71,80399.74,6.6,-0.00159,0.0,0.29119]
[1778329835546,46.71,80399.69,6.6,-0.00159,0.0,0.2912]
[1778329837221,46.71,80398.52,6.6,-0.00159,0.0,0.29158]
[1778329837957,46.71,80396.17,6.6,-0.0016,0.0,0.29233]
[1778329843145,46.71,80389.47,6.6,-0.00161,0.0,0.2945]
[1778329845658,46.71,80389.36,6.6,-0.00161,0.0,0.29454]
[1778329847546,46.71,80388.5,6.6,-0.00161,0.0,0.29482]
[1778329849429,46.71,80387.21,6.6,-0.00161,0.0,0.29523]
[1778329850987,46.71,80387.18,6.6,-0.00161,0.0,0.29524]
[1778329856236,46.71,80383.75,6.6,-0.00162,0.0,0.29636]
[1778329857474,46.71,80383.27,6.6,-0.00162,0.0,0.29652]
[1778329859351,46.71,80383.17,6.6,-0.00162,0.0,0.29655]
[1778329865259,46.71,80383.85,6.6,-0.00162,0.0,0.29633]
[1778329865960,46.71,80383.85,6.6,-0.00162,0.0,0.29633]
[1778329866776,46.71,80383.81,6.6,-0.00162,0.0,0.29634]
[1778329867519,46.71,80382.63,6.6,-0.00162,0.0,0.29673]
[1778329874362,46.71,80382.83,6.6,-0.00162,0.0,0.29666]
[1778329876938,46.71,80382.67,6.6,-0.00162,0.0,0.29671]
[1778329877592,46.71,80382.49,6.6,-0.00162,0.0,0.29677]
[1778329884508,46.71,80382.49,6.6,-0.00162,0.0,0.29677]
[1778329885399,46.71,80382.67,6.6,-0.00162,0.0,0.29671]
[1778329890475,46.71,80375.59,6.6,-0.00164,0.0,0.29903]
[1778329891572,46.71,80375.59,6.6,-0.00164,0.0,0.29903]
[1778329893443,46.71,80374.44,6.6,-0.00164,0.0,0.29886]
[1778329896419,46.71,80372.64,6.6,-0.00164,0.0,0.29946]
[1778329897361,46.71,80372.48,6.6,-0.00164,0.0,0.29951]
[1778329898652,46.71,80372.16,6.6,-0.00164,0.0,0.29961]
[1778329899503,46.71,80372.16,6.6,-0.00164,0.0,0.29961]
[1778329902298,46.71,80371.99,6.6,-0.00164,0.0,0.29967]
[1778329903024,46.71,80371.96,6.6,-0.00164,0.0,0.29968]
[1778329908602,46.71,80365.68,6.6,-0.00165,0.0,0.30175]
[1778329913637,46.71,80364.53,6.6,-0.00165,0.0,0.30214]
[1778329918026,46.71,80364.69,6.6,-0.00165,0.0,0.30208]
[1778329918886,46.71,80364.69,6.6,-0.00165,0.0,0.30208]
[1778329922250,46.71,80364.16,6.6,-0.00166,0.0,0.30226]
[1778329923628,46.71,80364.2,6.6,-0.00166,0.0,0.30225]
[1778329924418,46.71,80363.71,6.6,-0.00166,0.0,0.30241]
[1778329925240,46.71,80363.71,6.6,-0.00166,0.0,0.30241]
[1778329926720,46.71,80363.22,6.6,-0.00166,0.0,0.30257]
[1778329928446,46.71,80363.22,6.6,-0.00166,0.0,0.30257]
[1778329938812,46.71,80359.79,6.6,-0.00166,0.0,0.30371]
[1778329943848,46.71,80357.93,6.6,-0.00167,0.0,0.30433]
[1778329946556,46.71,80357.93,6.6,-0.00167,0.0,0.30433]
[1778329947604,46.71,80357.9,6.6,-0.00167,0.0,0.30434]
[1778329949214,46.71,80357.9,6.6,-0.00167,0.0,0.30434]
[1778329949821,46.71,80357.83,6.6,-0.00167,0.0,0.30437]
[1778329952447,46.71,80357.12,6.6,-0.00167,0.0,0.30405]
[1778329953746,46.71,80357.16,6.6,-0.00167,0.0,0.30403]
[1778329959122,46.71,80357.0,6.6,-0.00167,0.0,0.30409]
[1778329962435,46.71,80357.0,6.6,-0.00167,0.0,0.30409]
[1778329964939,46.71,80357.0,6.6,-0.00167,0.0,0.30409]
[1778329965982,46.71,80357.13,6.6,-0.00167,0.0,0.30404]
[1778329973051,46.71,80354.84,6.6,-0.00167,0.0,0.30481]
[1778329973532,46.71,80354.84,6.6,-0.00167,0.0,0.30481]
[1778329974310,46.71,80354.84,6.6,-0.00167,0.0,0.30481]
[1778329978842,46.71,80354.89,6.6,-0.00167,0.0,0.30479]
[1778329979279,46.71,80354.89,6.6,-0.00167,0.0,0.30479]
[1778329982364,46.71,80353.95,6.6,-0.00167,0.0,0.30511]
[1778329982989,46.71,80350.84,6.6,-0.00168,0.0,0.30615]
[1778329983633,46.71,80349.75,6.6,-0.00168,0.0,0.30652]
[1778329985546,46.71,80349.18,6.6,-0.00168,0.0,0.30671]
[1778329988065,46.71,80349.05,6.6,-0.00168,0.0,0.30675]
[1778329988758,46.71,80347.71,6.6,-0.00169,0.0,0.3072]
[1778329989578,46.71,80348.17,6.6,-0.00169,0.0,0.30705]
[1778329992261,46.71,80338.37,6.6,-0.00171,0.0,0.31036]
[1778329996452,46.71,80337.0,6.6,-0.00171,0.0,0.31083]
[1778329997403,46.71,80337.0,6.6,-0.00171,0.0,0.31083]
[1778329997936,46.71,80337.0,6.6,-0.00171,0.0,0.31083]
[1778329998652,46.71,80337.0,6.6,-0.00171,0.0,0.31083]
[1778330003592,46.71,80337.51,6.6,-0.00171,0.0,0.31066]
[1778330004544,46.71,80336.85,6.6,-0.00171,0.0,0.31088]
[1778330011319,46.71,80336.26,6.6,-0.00171,0.0,0.31052]
[1778330016354,46.71,80336.16,6.6,-0.00171,0.0,0.31055]
[1778330019441,46.71,80335.8,6.6,-0.00171,0.0,0.31067]
[1778330020000,46.71,80335.8,6.6,-0.00171,0.0,0.31067]
[1778330022200,46.71,80335.22,6.6,-0.00171,0.0,0.31087]
[1778330022900,46.71,80335.26,6.6,-0.00171,0.0,0.31086]
[1778330023525,46.71,80334.97,6.6,-0.00171,0.0,0.31096]
[1778330024984,46.71,80334.92,6.6,-0.00171,0.0,0.31097]
[1778330033620,46.71,80334.69,6.6,-0.00171,0.0,0.31105]
[1778330034433,46.71,80334.69,6.6,-0.00171,0.0,0.31105]
[1778330035923,46.71,80334.69,6.6,-0.00171,0.0,0.31105]
[1778330036670,46.71,80334.71,6.6,-0.00171,0.0,0.31105]
[1778330042119,46.71,80334.71,6.6,-0.00171,0.0,0.31105]
[1778330042908,46.71,80334.71,6.6,-0.00171,0.0,0.31105]
[1778330044489,46.71,80335.8,6.6,-0.00171,0.0,0.31067]
[1778330045231,46.71,80335.8,6.6,-0.00171,0.0,0.31067]
[1778330045916,46.71,80335.78,6.6,-0.00171,0.0,0.31068]
[1778330046954,46.71,80335.81,6.6,-0.00171,0.0,0.31067]
[1778330053614,46.71,80339.97,6.6,-0.0017,0.0,0.30926]
[1778330057841,46.71,80340.67,6.6,-0.0017,0.0,0.30902]
[1778330058582,46.71,80340.69,6.6,-0.0017,0.0,0.30901]
[1778330061975,46.71,80343.15,6.6,-0.00169,0.0,0.30818]
[1778330062711,46.71,80348.02,6.6,-0.00168,0.0,0.30654]
[1778330064181,46.71,80348.69,6.6,-0.00168,0.0,0.30631]
[1778330064888,46.71,80348.65,6.6,-0.00168,0.0,0.30633]
[1778330068708,46.71,80348.08,6.6,-0.00168,0.0,0.30652]
[1778330069517,46.71,80348.13,6.6,-0.00168,0.0,0.3065]
[1778330071291,46.71,80348.14,6.6,-0.00168,0.0,0.3065]
[1778330072180,46.71,80348.14,6.6,-0.00168,0.0,0.30594]
[1778330072729,46.71,80348.14,6.6,-0.00168,0.0,0.30594]
[1778330073536,46.71,80348.06,6.6,-0.00168,0.0,0.30597]
[1778330075820,46.71,80348.11,6.6,-0.00168,0.0,0.30595]
[1778330076500,46.71,80348.29,6.6,-0.00168,0.0,0.30589]
[1778330078211,46.71,80348.52,6.6,-0.00168,0.0,0.30581]
[1778330082433,46.71,80348.71,6.6,-0.00168,0.0,0.30575]
[1778330086948,46.71,80349.34,6.6,-0.00168,0.0,0.30554]
[1778330089417,46.71,80349.29,6.6,-0.00168,0.0,0.30556]
[1778330090283,46.71,80349.04,6.6,-0.00168,0.0,0.30564]
[1778330091653,46.71,80348.36,6.6,-0.00168,0.0,0.30587]
[1778330096917,46.71,80347.68,6.6,-0.00168,0.0,0.3061]
[1778330100197,46.71,80347.82,6.6,-0.00168,0.0,0.30605]
[1778330101804,46.71,80347.75,6.6,-0.00168,0.0,0.30607]
[1778330106988,46.71,80336.35,6.6,-0.0017,0.0,0.30992]
[1778330107602,46.71,80336.35,6.6,-0.0017,0.0,0.30992]
[1778330107800,46.71,80336.35,6.6,-0.0017,0.0,0.30992]
[1778330117059,46.71,80331.84,6.6,-0.00171,0.0,0.31146]
[1778330117730,46.71,80331.84,6.6,-0.00171,0.0,0.31146]
[1778330118414,46.71,80331.84,6.6,-0.00171,0.0,0.31146]
[1778330118904,46.71,80332.49,6.6,-0.00171,0.0,0.31124]
[1778330119832,46.71,80332.49,6.6,-0.00171,0.0,0.31124]
[1778330120474,46.71,80332.49,6.6,-0.00171,0.0,0.31124]
[1778330121242,46.71,80331.54,6.6,-0.00171,0.0,0.31156]
[1778330126350,46.71,80330.48,6.6,-0.00172,0.0,0.31192]
[1778330127619,46.71,80330.48,6.6,-0.00172,0.0,0.31192]
[1778330128283,46.71,80330.48,6.6,-0.00172,0.0,0.31192]
[1778330128781,46.71,80330.48,6.6,-0.00172,0.0,0.31192]
[1778330129468,46.71,80330.48,6.6,-0.00172,0.0,0.31192]
[1778330130185,46.71,80330.48,6.6,-0.00172,0.0,0.31192]
[1778330133081,46.71,80330.35,6.6,-0.00171,0.0,0.3114]
[1778330134392,46.71,80330.0,6.6,-0.00171,0.0,0.31152]
[1778330138432,46.71,80330.0,6.6,-0.00171,0.0,0.31152]
[1778330139047,46.71,80329.93,6.6,-0.00171,0.0,0.31154]
[1778330140111,46.71,80329.93,6.6,-0.00171,0.0,0.31154]
[1778330141625,46.71,80329.75,6.6,-0.00171,0.0,0.31161]
[1778330142574,46.71,80329.75,6.6,-0.00171,0.0,0.31161]
[1778330143089,46.71,80329.75,6.6,-0.00171,0.0,0.31161]
[1778330146577,46.71,80329.68,6.6,-0.00171,0.0,0.31163]
[1778330147522,46.71,80329.68,6.6,-0.00171,0.0,0.31163]
[1778330147974,46.71,80329.78,6.6,-0.00171,0.0,0.3116]
[1778330148525,46.71,80329.78,6.6,-0.00171,0.0,0.3116]
[1778330151689,46.71,80329.71,6.6,-0.00171,0.0,0.31162]
[1778330157194,46.71,80329.77,6.6,-0.00171,0.0,0.3116]
[1778330163385,46.71,80329.22,6.6,-0.00172,0.0,0.31179]
[1778330168420,46.71,80328.44,6.6,-0.00172,0.0,0.31205]
[1778330181515,46.71,80329.34,6.6,-0.00172,0.0,0.31175]
[1778330191585,46.71,80329.41,6.6,-0.00171,0.0,0.31116]
[1778330201655,46.71,80326.93,6.6,-0.00172,0.0,0.312]
[1778330206690,46.71,80326.94,6.6,-0.00172,0.0,0.312]
[1778330218774,46.71,80326.12,6.6,-0.00172,0.0,0.31228]
[1778330224816,46.71,80326.24,6.6,-0.00172,0.0,0.31224]
[1778330231866,46.71,80334.86,6.6,-0.0017,0.0,0.3093]
[1778330236901,46.71,80337.82,6.6,-0.00169,0.0,0.3083]
[1778330242943,46.71,80337.73,6.6,-0.00169,0.0,0.30833]
[1778330247978,46.71,80337.91,6.6,-0.00169,0.0,0.30827]
[1778330254021,46.71,80338.59,6.6,-0.00169,0.0,0.30748]
[1778330259056,46.71,80338.41,6.6,-0.00169,0.0,0.30754]
[1778330264091,46.71,80338.69,6.6,-0.00169,0.0,0.30744]
[1778330275169,46.71,80338.6,6.6,-0.00169,0.0,0.30747]
[1778330283225,46.71,80338.73,6.6,-0.00169,0.0,0.30743]
[1778330290274,46.71,80338.94,6.6,-0.00169,0.0,0.30736]
[1778330295309,46.71,80340.54,6.6,-0.00169,0.0,0.30682]
[1778330300344,46.71,80339.4,6.6,-0.00169,0.0,0.3072]
[1778330305379,46.71,80338.77,6.6,-0.00169,0.0,0.30742]
[1778330310414,46.71,80338.62,6.6,-0.00169,0.0,0.30747]
[1778330316447,46.71,80338.62,6.6,-0.00169,0.0,0.30747]
[1778330321491,46.71,80336.84,6.6,-0.00169,0.0,0.30751]
[1778330330554,46.71,80336.41,6.6,-0.00169,0.0,0.30765]
[1778330337603,46.71,80336.84,6.6,-0.00169,0.0,0.30751]
[1778330344654,46.71,80336.7,6.6,-0.00169,0.0,0.30755]
[1778330355731,46.71,80336.63,6.6,-0.00169,0.0,0.30758]
[1778330362781,46.71,80336.52,6.6,-0.00169,0.0,0.30762]
[1778330367815,46.71,80337.45,6.6,-0.00169,0.0,0.3073]
[1778330373857,46.71,80337.38,6.6,-0.00169,0.0,0.30676]
[1778330378892,46.71,80337.33,6.6,-0.00169,0.0,0.30678]
[1778330384934,46.71,80337.21,6.6,-0.00169,0.0,0.30682]
[1778330389969,46.71,80334.89,6.6,-0.00169,0.0,0.3076]
[1778330395007,46.71,80330.77,6.6,-0.0017,0.0,0.309]
[1778330400039,46.71,80330.11,6.6,-0.0017,0.0,0.30922]
[1778330406081,46.71,80329.98,6.6,-0.0017,0.0,0.30927]
[1778330412123,46.71,80330.03,6.6,-0.0017,0.0,0.30925]
[1778330421186,46.71,80329.02,6.6,-0.0017,0.0,0.30959]
[1778330432263,46.71,80329.21,6.6,-0.0017,0.0,0.30896]
[1778330438305,46.71,80331.25,6.6,-0.0017,0.0,0.30827]
[1778330443340,46.71,80337.65,6.6,-0.00168,0.0,0.30611]
[1778330448375,46.71,80337.02,6.6,-0.00168,0.0,0.30633]
[1778330453410,46.71,80337.29,6.6,-0.00168,0.0,0.30623]
[1778330461368,46.71,80337.29,6.6,-0.00168,0.0,0.30623]
[1778330466522,46.71,80333.53,6.6,-0.00169,0.0,0.3075]
[1778330471556,46.71,80330.87,6.6,-0.0017,0.0,0.3084]
[1778330476591,46.71,80331.05,6.6,-0.0017,0.0,0.30834]
[1778330482633,46.71,80330.49,6.6,-0.0017,0.0,0.30853]
[1778330483780,46.71,80330.49,6.6,-0.0017,0.0,0.30853]
[1778330485046,46.71,80331.35,6.6,-0.0017,0.0,0.30824]
[1778330485933,46.71,80331.57,6.6,-0.0017,0.0,0.30816]
[1778330487464,46.71,80331.57,6.6,-0.0017,0.0,0.30816]
[1778330488331,46.71,80331.57,6.6,-0.0017,0.0,0.30816]
[1778330489924,46.71,80331.57,6.6,-0.0017,0.0,0.30816]
[1778330490582,46.71,80331.73,6.6,-0.00169,0.0,0.30811]
[1778330493959,46.71,80330.71,6.6,-0.00169,0.0,0.30789]
[1778330494659,46.71,80330.71,6.6,-0.00169,0.0,0.30789]
[1778330500759,46.71,80335.01,6.6,-0.00169,0.0,0.30644]
[1778330501140,46.71,80335.01,6.6,-0.00169,0.0,0.30644]
[1778330501882,46.71,80335.01,6.6,-0.00169,0.0,0.30644]
[1778330503714,46.71,80337.85,6.6,-0.00168,0.0,0.30549]
[1778330505904,46.71,80339.22,6.6,-0.00168,0.0,0.30503]
[1778330509874,46.71,80339.17,6.6,-0.00168,0.0,0.30504]
[1778330510437,46.71,80339.17,6.6,-0.00168,0.0,0.30504]
[1778330511014,46.71,80339.17,6.6,-0.00168,0.0,0.30504]
[1778330511852,46.71,80339.17,6.6,-0.00168,0.0,0.30504]
[1778330512531,46.71,80339.16,6.6,-0.00168,0.0,0.30505]
[1778330513403,46.71,80339.17,6.6,-0.00168,0.0,0.30504]
[1778330515363,46.71,80339.17,6.6,-0.00168,0.0,0.30504]
[1778330516078,46.71,80339.17,6.6,-0.00168,0.0,0.30504]
[1778330519724,46.71,80338.79,6.6,-0.00168,0.0,0.30517]
[1778330520478,46.71,80338.77,6.6,-0.00168,0.0,0.30518]
[1778330524469,46.71,80338.68,6.6,-0.00168,0.0,0.30521]
[1778330524992,46.71,80338.68,6.6,-0.00168,0.0,0.30521]
[1778330525795,46.71,80338.68,6.6,-0.00168,0.0,0.30521]
[1778330526591,46.71,80338.77,6.6,-0.00168,0.0,0.30518]
[1778330533068,46.71,80338.87,6.6,-0.00168,0.0,0.30514]
[1778330533685,46.71,80338.87,6.6,-0.00168,0.0,0.30514]
[1778330534735,46.71,80338.87,6.6,-0.00168,0.0,0.30514]
[1778330535577,46.71,80339.72,6.6,-0.00168,0.0,0.30486]
[1778330539157,46.71,80340.66,6.6,-0.00167,0.0,0.30454]
[1778330539620,46.71,80340.66,6.6,-0.00167,0.0,0.30454]
[1778330544468,46.71,80340.38,6.6,-0.00167,0.0,0.30464]
[1778330545416,46.71,80341.12,6.6,-0.00167,0.0,0.30439]
[1778330548620,46.71,80341.02,6.6,-0.00167,0.0,0.30442]
[1778330550847,46.71,80340.56,6.6,-0.00167,0.0,0.30458]
[1778330561183,46.71,80341.62,6.6,-0.00167,0.0,0.30367]
[1778330564573,46.71,80341.89,6.6,-0.00167,0.0,0.30358]
[1778330565490,46.71,80341.75,6.6,-0.00167,0.0,0.30362]
[1778330574513,46.71,80342.32,6.6,-0.00167,0.0,0.30343]
[1778330575268,46.71,80342.32,6.6,-0.00167,0.0,0.30343]
[1778330576180,46.71,80342.32,6.6,-0.00167,0.0,0.30343]
[1778330577816,46.71,80342.29,6.6,-0.00167,0.0,0.30344]
[1778330579852,46.71,80342.29,6.6,-0.00167,0.0,0.30344]
[1778330580557,46.71,80342.04,6.6,-0.00167,0.0,0.30353]
[1778330581513,46.71,80341.8,6.6,-0.00167,0.0,0.30361]
[1778330582340,46.71,80341.8,6.6,-0.00167,0.0,0.30361]
[1778330585727,46.71,80341.8,6.6,-0.00167,0.0,0.30361]
[1778330586714,46.71,80341.8,6.6,-0.00167,0.0,0.30361]
[1778330587511,46.71,80341.8,6.6,-0.00167,0.0,0.30361]
[1778330588309,46.71,80341.8,6.6,-0.00167,0.0,0.30361]
[1778330592235,46.71,80342.04,6.6,-0.00167,0.0,0.30353]
[1778330592992,46.71,80342.04,6.6,-0.00167,0.0,0.30353]
[1778330596209,46.71,80342.07,6.6,-0.00167,0.0,0.30352]
[1778330598542,46.71,80342.07,6.6,-0.00167,0.0,0.30352]
[1778330605492,46.71,80342.13,6.6,-0.00167,0.0,0.3035]
[1778330610087,46.71,80342.13,6.6,-0.00167,0.0,0.3035]
[1778330611493,46.71,80342.13,6.6,-0.00167,0.0,0.3035]
[1778330613176,46.71,80342.13,6.6,-0.00166,0.0,0.30294]
[1778330614642,46.71,80342.13,6.6,-0.00166,0.0,0.30294]
[1778330622456,46.71,80347.58,6.6,-0.00165,0.0,0.30113]
[1778330623307,46.71,80347.58,6.6,-0.00165,0.0,0.30113]
[1778330626341,46.71,80348.34,6.6,-0.00165,0.0,0.30088]
[1778330628195,46.71,80348.69,6.6,-0.00165,0.0,0.30076]
[1778330634051,46.71,80348.99,6.6,-0.00165,0.0,0.30066]
[1778330637446,46.71,80350.07,6.6,-0.00165,0.0,0.3003]
[1778330642751,46.71,80349.52,6.6,-0.00165,0.0,0.30049]
[1778330643145,46.71,80349.52,6.6,-0.00165,0.0,0.30049]
[1778330643917,46.71,80349.52,6.6,-0.00165,0.0,0.30049]
[1778330645334,46.71,80350.16,6.6,-0.00165,0.0,0.30027]
[1778330647090,46.71,80350.16,6.6,-0.00165,0.0,0.30027]
[1778330647744,46.71,80350.16,6.6,-0.00165,0.0,0.30027]
[1778330648476,46.71,80350.16,6.6,-0.00165,0.0,0.30027]
[1778330653830,46.71,80350.16,6.6,-0.00165,0.0,0.30027]
[1778330658452,46.71,80350.24,6.6,-0.00165,0.0,0.30025]
[1778330659392,46.71,80350.24,6.6,-0.00165,0.0,0.30025]
[1778330664907,46.71,80348.6,6.6,-0.00165,0.0,0.30079]
[1778330671322,46.71,80348.57,6.6,-0.00165,0.0,0.3008]
[1778330672279,46.71,80348.57,6.6,-0.00165,0.0,0.30025]
[1778330677413,46.71,80348.57,6.6,-0.00165,0.0,0.30025]
[1778330678281,46.71,80349.12,6.6,-0.00165,0.0,0.30007]
[1778330678944,46.71,80349.12,6.6,-0.00165,0.0,0.30007]
[1778330679545,46.71,80349.12,6.6,-0.00165,0.0,0.30007]
[1778330682671,46.71,80349.12,6.6,-0.00165,0.0,0.30007]
[1778330683554,46.71,80349.12,6.6,-0.00165,0.0,0.30007]
[1778330689076,46.71,80349.16,6.6,-0.00165,0.0,0.30005]
[1778330691427,46.71,80349.13,6.6,-0.00165,0.0,0.30006]
[1778330692364,46.71,80349.14,6.6,-0.00165,0.0,0.30006]
[1778330692966,46.71,80349.14,6.6,-0.00165,0.0,0.30006]
[1778330693810,46.71,80349.14,6.6,-0.00165,0.0,0.30006]
[1778330699341,46.71,80349.13,6.6,-0.00165,0.0,0.30006]
[1778330700053,46.71,80349.13,6.6,-0.00165,0.0,0.30006]
[1778330705188,46.71,80349.06,6.6,-0.00165,0.0,0.30009]
[1778330707073,46.71,80349.06,6.6,-0.00165,0.0,0.30009]
[1778330708035,46.71,80348.9,6.6,-0.00165,0.0,0.30014]
[1778330713822,46.71,80348.7,6.6,-0.00165,0.0,0.30021]
[1778330714640,46.71,80348.71,6.6,-0.00165,0.0,0.3002]
[1778330717712,46.71,80348.74,6.6,-0.00165,0.0,0.30019]
[1778330718657,46.71,80348.73,6.6,-0.00165,0.0,0.3002]
[1778330724321,46.71,80344.81,6.6,-0.00166,0.0,0.30149]
[1778330725315,46.71,80344.81,6.6,-0.00166,0.0,0.30149]
[1778330726345,46.71,80344.83,6.6,-0.00166,0.0,0.30149]
[1778330727973,46.71,80344.83,6.6,-0.00166,0.0,0.30149]
[1778330728722,46.71,80344.83,6.6,-0.00166,0.0,0.30149]
[1778330734391,46.71,80343.52,6.6,-0.00166,0.0,0.30137]
[1778330738932,46.71,80343.52,6.6,-0.00166,0.0,0.30137]
[1778330739652,46.71,80343.98,6.6,-0.00165,0.0,0.30122]
[1778330745468,46.71,80344.54,6.6,-0.00165,0.0,0.30103]
[1778330746611,46.71,80344.54,6.6,-0.00165,0.0,0.30103]
[1778330747590,46.71,80345.39,6.6,-0.00165,0.0,0.30075]
[1778330748225,46.71,80345.71,6.6,-0.00165,0.0,0.30064]
[1778330748942,46.71,80345.71,6.6,-0.00165,0.0,0.30064]
[1778330753565,46.71,80346.56,6.6,-0.00165,0.0,0.30036]
[1778330754384,46.71,80346.77,6.6,-0.00165,0.0,0.30029]
[1778330759566,46.71,80346.81,6.6,-0.00165,0.0,0.30028]
[1778330761039,46.71,80346.81,6.6,-0.00165,0.0,0.30028]
[1778330763036,46.71,80352.6,6.6,-0.00164,0.0,0.29837]
[1778330763635,46.71,80352.18,6.6,-0.00164,0.0,0.29851]
[1778330764560,46.71,80352.18,6.6,-0.00164,0.0,0.29851]
[1778330768140,46.71,80351.98,6.6,-0.00164,0.0,0.29857]
[1778330769020,46.71,80351.98,6.6,-0.00164,0.0,0.29857]
[1778330769925,46.71,80351.98,6.6,-0.00164,0.0,0.29857]
[1778330772230,46.71,80352.31,6.6,-0.00164,0.0,0.29846]
[1778330776566,46.71,80355.53,6.6,-0.00163,0.0,0.29741]
[1778330777563,46.71,80355.57,6.6,-0.00163,0.0,0.29739]
[1778330779451,46.71,80356.3,6.6,-0.00163,0.0,0.29715]
[1778330780297,46.71,80356.3,6.6,-0.00163,0.0,0.29715]
[1778330783076,46.71,80357.7,6.6,-0.00163,0.0,0.29669]
[1778330783713,46.71,80358.01,6.6,-0.00163,0.0,0.29659]
[1778330788093,46.71,80362.73,6.6,-0.00162,0.0,0.29505]
[1778330789006,46.71,80362.8,6.6,-0.00162,0.0,0.29503]
[1778330789663,46.71,80362.81,6.6,-0.00162,0.0,0.29503]
[1778330790688,46.71,80362.81,6.6,-0.00162,0.0,0.29503]
[1778330795823,46.71,80362.16,6.6,-0.00162,0.0,0.29469]
[1778330796449,46.71,80362.16,6.6,-0.00162,0.0,0.29469]
[1778330797469,46.71,80362.66,6.6,-0.00161,0.0,0.29453]
[1778330803079,46.71,80363.34,6.6,-0.00161,0.0,0.29431]
[1778330805394,46.71,80363.31,6.6,-0.00161,0.0,0.29432]
[1778330812411,46.71,80366.93,6.6,-0.00161,0.0,0.29314]
[1778330813170,46.71,80366.93,6.6,-0.00161,0.0,0.29314]
[1778330813861,46.71,80366.95,6.6,-0.00161,0.0,0.29314]
[1778330814725,46.71,80366.95,6.6,-0.00161,0.0,0.29314]
[1778330817151,46.71,80366.69,6.6,-0.00161,0.0,0.29322]
[1778330818557,46.71,80366.9,6.6,-0.00161,0.0,0.29315]
[1778330825032,46.71,80366.84,6.6,-0.00161,0.0,0.29317]
[1778330830068,46.71,80366.94,6.6,-0.00161,0.0,0.29314]
[1778330835102,46.71,80367.7,6.6,-0.0016,0.0,0.29289]
[1778330839894,46.71,80368.22,6.6,-0.0016,0.0,0.29273]
[1778330840794,46.71,80368.36,6.6,-0.0016,0.0,0.29268]
[1778330845052,46.71,80368.58,6.6,-0.0016,0.0,0.29261]
[1778330845816,46.71,80368.58,6.6,-0.0016,0.0,0.29261]
[1778330848978,46.71,80368.6,6.6,-0.0016,0.0,0.2926]
[1778330849647,46.71,80368.89,6.6,-0.0016,0.0,0.29251]
[1778330853412,46.71,80368.93,6.6,-0.0016,0.0,0.29196]
[1778330854295,46.71,80368.93,6.6,-0.0016,0.0,0.29196]
[1778330855005,46.71,80368.91,6.6,-0.0016,0.0,0.29196]
[1778330858086,46.71,80368.91,6.6,-0.0016,0.0,0.29196]
[1778330859600,46.71,80368.91,6.6,-0.0016,0.0,0.29196]
[1778330860330,46.71,80368.91,6.6,-0.0016,0.0,0.29196]
[1778330863261,46.71,80368.91,6.6,-0.0016,0.0,0.29196]
[1778330864968,46.71,80368.91,6.6,-0.0016,0.0,0.29196]
[1778330868098,46.71,80369.35,6.6,-0.0016,0.0,0.29182]
[1778330868848,46.71,80369.35,6.6,-0.0016,0.0,0.29182]
[1778330873034,46.71,80369.35,6.6,-0.0016,0.0,0.29182]
[1778330874591,46.71,80370.13,6.6,-0.0016,0.0,0.29157]
[1778330878662,46.71,80369.82,6.6,-0.0016,0.0,0.29167]
[1778330879558,46.71,80368.81,6.6,-0.0016,0.0,0.29199]
[1778330883338,46.71,80369.86,6.6,-0.0016,0.0,0.29166]
[1778330883875,46.71,80369.89,6.6,-0.0016,0.0,0.29165]
[1778330886069,46.71,80370.02,6.6,-0.0016,0.0,0.2916]
[1778330886883,46.71,80370.02,6.6,-0.0016,0.0,0.2916]
[1778330888633,46.71,80370.15,6.6,-0.0016,0.0,0.29156]
[1778330889429,46.71,80370.15,6.6,-0.0016,0.0,0.29156]
[1778330894515,46.71,80370.29,6.6,-0.0016,0.0,0.29152]
[1778330901564,46.71,80370.26,6.6,-0.0016,0.0,0.29153]
[1778330904356,46.71,80369.43,6.6,-0.0016,0.0,0.29179]
[1778330906976,46.71,80369.28,6.6,-0.0016,0.0,0.29184]
[1778330909911,46.71,80369.98,6.6,-0.0016,0.0,0.29162]
[1778330910646,46.71,80369.99,6.6,-0.0016,0.0,0.29161]
[1778330924106,46.71,80370.42,6.6,-0.00159,0.0,0.29094]
[1778330924889,46.71,80370.42,6.6,-0.00159,0.0,0.29094]
[1778330929647,46.71,80370.42,6.6,-0.00159,0.0,0.29094]
[1778330930355,46.71,80370.42,6.6,-0.00159,0.0,0.29094]
[1778330935802,46.71,80370.56,6.6,-0.00159,0.0,0.29089]
[1778330936766,46.71,80370.56,6.6,-0.00159,0.0,0.29089]
[1778330937613,46.71,80370.67,6.6,-0.00159,0.0,0.29086]
[1778330940127,46.71,80370.67,6.6,-0.00159,0.0,0.29086]
[1778330940875,46.71,80370.67,6.6,-0.00159,0.0,0.29086]
[1778330943567,46.71,80370.67,6.6,-0.00159,0.0,0.29086]
[1778330944971,46.71,80370.55,6.6,-0.00159,0.0,0.29089]
[1778330945642,46.71,80370.52,6.6,-0.00159,0.0,0.2909]
[1778330947386,46.71,80370.92,6.6,-0.00159,0.0,0.29078]
[1778330948807,46.71,80370.92,6.6,-0.00159,0.0,0.29078]
[1778330950129,46.71,80370.92,6.6,-0.00159,0.0,0.29078]
[1778330952244,46.71,80370.92,6.6,-0.00159,0.0,0.29078]
[1778330952922,46.71,80370.92,6.6,-0.00159,0.0,0.29078]
[1778330957603,46.71,80371.3,6.6,-0.00159,0.0,0.29065]
[1778330958372,46.71,80371.3,6.6,-0.00159,0.0,0.29065]
[1778330963998,46.71,80371.56,6.6,-0.00159,0.0,0.29057]
[1778330965295,46.71,80371.56,6.6,-0.00159,0.0,0.29057]
[1778330966101,46.71,80372.35,6.6,-0.00159,0.0,0.29032]
[1778330968443,46.71,80371.86,6.6,-0.00159,0.0,0.29047]
[1778330969316,46.71,80371.86,6.6,-0.00159,0.0,0.29047]
[1778330970821,46.71,80371.86,6.6,-0.00159,0.0,0.29047]
[1778330971862,46.71,80371.85,6.6,-0.00159,0.0,0.28994]
[1778330980113,46.71,80381.13,6.6,-0.00157,0.0,0.28697]
[1778330984701,46.71,80381.29,6.6,-0.00157,0.0,0.28692]
[1778330985632,46.71,80381.29,6.6,-0.00157,0.0,0.28692]
[1778330988254,46.71,80381.76,6.6,-0.00157,0.0,0.28677]
[1778330989076,46.71,80381.73,6.6,-0.00157,0.0,0.28678]
[1778330991516,46.71,80381.73,6.6,-0.00157,0.0,0.28678]
[1778330993192,46.71,80381.73,6.6,-0.00157,0.0,0.28678]
[1778330995501,46.71,80381.73,6.6,-0.00157,0.0,0.28678]
[1778330996446,46.71,80381.73,6.6,-0.00157,0.0,0.28678]
[1778330997241,46.71,80381.73,6.6,-0.00157,0.0,0.28678]
[1778330998003,46.71,80381.44,6.6,-0.00157,0.0,0.28687]
[1778331003277,46.71,80380.51,6.6,-0.00157,0.0,0.28717]
[1778331003688,46.71,80380.51,6.6,-0.00157,0.0,0.28717]
[1778331005317,46.71,80380.51,6.6,-0.00157,0.0,0.28717]
[1778331006050,46.71,80381.16,6.6,-0.00157,0.0,0.28696]
[1778331006873,46.71,80381.77,6.6,-0.00157,0.0,0.28677]
[1778331009146,46.71,80381.77,6.6,-0.00157,0.0,0.28677]
[1778331009798,46.71,80381.77,6.6,-0.00157,0.0,0.28677]
[1778331013866,46.71,80382.8,6.6,-0.00157,0.0,0.28644]
[1778331015507,46.71,80382.8,6.6,-0.00157,0.0,0.28644]
[1778331017953,46.71,80382.45,6.6,-0.00157,0.0,0.28655]
[1778331018674,46.71,80382.21,6.6,-0.00157,0.0,0.28663]
[1778331019144,46.71,80382.21,6.6,-0.00157,0.0,0.28663]
[1778331019423,46.71,80382.21,6.6,-0.00157,0.0,0.28663]
[1778331025431,46.71,80382.15,6.6,-0.00157,0.0,0.28665]
[1778331027480,46.71,80382.33,6.6,-0.00157,0.0,0.28659]
[1778331028310,46.71,80382.22,6.6,-0.00157,0.0,0.28663]
[1778331028895,46.71,80382.28,6.6,-0.00157,0.0,0.28661]
[1778331029675,46.71,80382.42,6.6,-0.00157,0.0,0.28656]
[1778331030479,46.71,80382.42,6.6,-0.00157,0.0,0.28656]
[1778331031129,46.71,80382.42,6.6,-0.00157,0.0,0.28656]
[1778331034232,46.71,80382.48,6.6,-0.00156,0.0,0.28601]
[1778331034751,46.71,80382.48,6.6,-0.00156,0.0,0.28601]
[1778331035585,46.71,80382.42,6.6,-0.00156,0.0,0.28603]
[1778331036345,46.71,80382.42,6.6,-0.00156,0.0,0.28603]
[1778331037367,46.71,80382.42,6.6,-0.00156,0.0,0.28603]
[1778331038086,46.71,80382.42,6.6,-0.00156,0.0,0.28603]
[1778331039702,46.71,80382.42,6.6,-0.00156,0.0,0.28603]
[1778331040184,46.71,80382.42,6.6,-0.00156,0.0,0.28603]
[1778331046489,46.71,80384.01,6.6,-0.00156,0.0,0.28553]
[1778331047222,46.71,80383.98,6.6,-0.00156,0.0,0.28554]
[1778331047389,46.71,80383.98,6.6,-0.00156,0.0,0.28554]
[1778331047397,46.71,80383.98,6.6,-0.00156,0.0,0.28554]
[1778331048079,46.71,80384.01,6.6,-0.00156,0.0,0.28553]
[1778331049603,46.71,80386.08,6.6,-0.00156,0.0,0.28487]
[1778331052171,46.71,80386.15,6.6,-0.00156,0.0,0.28485]
[1778331052900,46.71,80386.17,6.6,-0.00156,0.0,0.28484]
[1778331054980,46.71,80385.43,6.6,-0.00156,0.0,0.28508]
[1778331055604,46.71,80386.75,6.6,-0.00156,0.0,0.28466]
[1778331056485,46.71,80386.75,6.6,-0.00156,0.0,0.28466]
[1778331058332,46.71,80386.68,6.6,-0.00156,0.0,0.28468]
[1778331063966,46.71,80386.43,6.6,-0.00156,0.0,0.28476]
[1778331064661,46.71,80386.32,6.6,-0.00156,0.0,0.2848]
[1778331067112,46.71,80386.86,6.6,-0.00156,0.0,0.28463]
[1778331067838,46.71,80386.96,6.6,-0.00156,0.0,0.28459]
[1778331074775,46.71,80387.04,6.6,-0.00156,0.0,0.28457]
[1778331079157,46.71,80386.49,6.6,-0.00156,0.0,0.28474]
[1778331079899,46.71,80386.49,6.6,-0.00156,0.0,0.28474]
[1778331080531,46.71,80386.49,6.6,-0.00156,0.0,0.28474]
[1778331082172,46.71,80386.49,6.6,-0.00156,0.0,0.28474]
[1778331085115,46.71,80386.49,6.6,-0.00156,0.0,0.28474]
[1778331085724,46.71,80386.49,6.6,-0.00156,0.0,0.28474]
[1778331092290,46.71,80386.69,6.6,-0.00156,0.0,0.28468]
[1778331093726,46.71,80386.75,6.6,-0.00155,0.0,0.28413]
[1778331096338,46.71,80386.69,6.6,-0.00155,0.0,0.28415]
[1778331097033,46.71,80386.69,6.6,-0.00155,0.0,0.28415]
[1778331099663,46.71,80386.89,6.6,-0.00155,0.0,0.28409]
[1778331100377,46.71,80386.89,6.6,-0.00155,0.0,0.28409]
[1778331108007,46.71,80386.72,6.6,-0.00155,0.0,0.28414]
[1778331114049,46.71,80386.79,6.6,-0.00155,0.0,0.28412]
[1778331119089,46.71,80386.11,6.6,-0.00155,0.0,0.28433]
[1778331122933,46.71,80383.36,6.6,-0.00156,0.0,0.2852]
[1778331123596,46.71,80383.62,6.6,-0.00156,0.0,0.28512]
[1778331126668,46.71,80382.79,6.6,-0.00156,0.0,0.28538]
[1778331127494,46.71,80382.79,6.6,-0.00156,0.0,0.28538]
[1778331132520,46.71,80382.66,6.6,-0.00156,0.0,0.28542]
[1778331133399,46.71,80381.82,6.6,-0.00156,0.0,0.28569]
[1778331134098,46.71,80382.82,6.6,-0.00156,0.0,0.28537]
[1778331134888,46.71,80382.74,6.6,-0.00156,0.0,0.2854]
[1778331140236,46.71,80382.79,6.6,-0.00156,0.0,0.28538]
[1778331140662,46.71,80382.79,6.6,-0.00156,0.0,0.28538]
[1778331141559,46.71,80382.79,6.6,-0.00156,0.0,0.28538]
[1778331144696,46.71,80381.71,6.6,-0.00156,0.0,0.28572]
[1778331147152,46.71,80381.89,6.6,-0.00156,0.0,0.28567]
[1778331148877,46.71,80381.89,6.6,-0.00156,0.0,0.28567]
[1778331151458,46.71,80396.91,6.6,-0.00153,0.0,0.28094]
[1778331152209,46.71,80397.58,6.6,-0.00153,0.0,0.28021]
[1778331153081,46.71,80397.94,6.6,-0.00153,0.0,0.2801]
[1778331158362,46.71,80398.9,6.6,-0.00153,0.0,0.2798]
[1778331162484,46.71,80396.81,6.6,-0.00153,0.0,0.28045]
[1778331164069,46.71,80396.81,6.6,-0.00153,0.0,0.28045]
[1778331164820,46.71,80396.22,6.6,-0.00153,0.0,0.28063]
[1778331166166,46.71,80396.22,6.6,-0.00153,0.0,0.28063]
[1778331167377,46.71,80395.71,6.6,-0.00153,0.0,0.28079]
[1778331168064,46.71,80396.06,6.6,-0.00153,0.0,0.28068]
[1778331168184,46.71,80396.06,6.6,-0.00153,0.0,0.28068]
[1778331168866,46.71,80398.0,6.6,-0.00153,0.0,0.28008]
[1778331174477,46.71,80399.98,6.6,-0.00153,0.0,0.27946]
[1778331180598,46.71,80399.98,6.6,-0.00153,0.0,0.27946]
[1778331181593,46.71,80400.47,6.6,-0.00152,0.0,0.27931]
[1778331183824,46.71,80400.47,6.6,-0.00152,0.0,0.27931]
[1778331184472,46.71,80400.47,6.6,-0.00152,0.0,0.27931]
[1778331192604,46.71,80404.93,6.6,-0.00152,0.0,0.27793]
[1778331194649,46.71,80404.93,6.6,-0.00152,0.0,0.27793]
[1778331195403,46.71,80404.93,6.6,-0.00152,0.0,0.27793]
[1778331199522,46.71,80404.93,6.6,-0.00152,0.0,0.27793]
[1778331200424,46.71,80404.93,6.6,-0.00152,0.0,0.27793]
[1778331206702,46.71,80403.8,6.6,-0.00152,0.0,0.27828]
[1778331207971,46.71,80403.8,6.6,-0.00152,0.0,0.27828]
[1778331208710,46.71,80402.75,6.6,-0.00152,0.0,0.2786]
[1778331210420,46.71,80402.49,6.6,-0.00152,0.0,0.27868]
[1778331211322,46.71,80402.77,6.6,-0.00152,0.0,0.2786]
[1778331213800,46.71,80402.52,6.6,-0.00152,0.0,0.27815]
[1778331214483,46.71,80402.52,6.6,-0.00152,0.0,0.27815]
[1778331215380,46.71,80402.52,6.6,-0.00152,0.0,0.27815]
[1778331216014,46.71,80402.52,6.6,-0.00152,0.0,0.27815]
[1778331222814,46.71,80402.97,6.6,-0.00152,0.0,0.27801]
[1778331224633,46.71,80402.97,6.6,-0.00152,0.0,0.27801]
[1778331225524,46.71,80403.08,6.6,-0.00152,0.0,0.27798]
[1778331229415,46.71,80402.38,6.6,-0.00152,0.0,0.2782]
[1778331230073,46.71,80402.69,6.6,-0.00152,0.0,0.2781]
[1778331231787,46.71,80402.47,6.6,-0.00152,0.0,0.27817]
[1778331232668,46.71,80402.47,6.6,-0.00152,0.0,0.27817]
[1778331240942,46.71,80402.47,6.6,-0.00152,0.0,0.27817]
[1778331250008,46.71,80401.96,6.6,-0.00152,0.0,0.27833]
[1778331252338,46.71,80401.96,6.6,-0.00152,0.0,0.27833]
[1778331253740,46.71,80401.96,6.6,-0.00152,0.0,0.27833]
[1778331257899,46.71,80401.96,6.6,-0.00152,0.0,0.27833]
[1778331258721,46.71,80401.96,6.6,-0.00152,0.0,0.27833]
[1778331259344,46.71,80401.96,6.6,-0.00152,0.0,0.27833]
[1778331260648,46.71,80401.96,6.6,-0.00152,0.0,0.27833]
[1778331264759,46.71,80401.96,6.6,-0.00152,0.0,0.27833]
[1778331265625,46.71,80401.96,6.6,-0.00152,0.0,0.27833]
[1778331267333,46.71,80401.96,6.6,-0.00152,0.0,0.27833]
[1778331268708,46.71,80401.96,6.6,-0.00152,0.0,0.27833]
[1778331270041,46.71,80401.96,6.6,-0.00152,0.0,0.27833]
[1778331270732,46.71,80401.96,6.6,-0.00152,0.0,0.27833]
[1778331273380,46.71,80399.15,6.6,-0.00152,0.0,0.27868]
[1778331274056,46.71,80396.87,6.6,-0.00153,0.0,0.27938]
[1778331276676,46.71,80396.26,6.6,-0.00153,0.0,0.27957]
[1778331277460,46.71,80392.63,6.6,-0.00153,0.0,0.2807]
[1778331279635,46.71,80393.01,6.6,-0.00153,0.0,0.28059]
[1778331280328,46.71,80393.01,6.6,-0.00153,0.0,0.28059]
[1778331286258,46.71,80393.15,6.6,-0.00153,0.0,0.28054]
[1778331288016,46.71,80393.15,6.6,-0.00153,0.0,0.28054]
[1778331288996,46.71,80393.18,6.6,-0.00153,0.0,0.28053]
[1778331289734,46.71,80393.18,6.6,-0.00153,0.0,0.28053]
[1778331290447,46.71,80393.29,6.6,-0.00153,0.0,0.2805]
[1778331295683,46.71,80392.39,6.6,-0.00153,0.0,0.28078]
[1778331296464,46.71,80392.53,6.6,-0.00153,0.0,0.28074]
[1778331298611,46.71,80392.57,6.6,-0.00153,0.0,0.28072]
[1778331299363,46.71,80392.57,6.6,-0.00153,0.0,0.28072]
[1778331300885,46.71,80392.57,6.6,-0.00153,0.0,0.28072]
[1778331302876,46.71,80392.52,6.6,-0.00153,0.0,0.28074]
[1778331303632,46.71,80392.52,6.6,-0.00153,0.0,0.28074]
[1778331304518,46.71,80392.52,6.6,-0.00153,0.0,0.28074]
[1778331305255,46.71,80392.52,6.6,-0.00153,0.0,0.28074]
[1778331306677,46.71,80392.52,6.6,-0.00153,0.0,0.28074]
[1778331309777,46.71,80392.51,6.6,-0.00153,0.0,0.28074]
[1778331312289,46.71,80392.56,6.6,-0.00153,0.0,0.28073]
[1778331315397,46.71,80392.53,6.6,-0.00153,0.0,0.28074]
[1778331316125,46.71,80392.51,6.6,-0.00153,0.0,0.28074]
[1778331321504,46.71,80392.51,6.6,-0.00153,0.0,0.28074]
[1778331329158,46.71,80392.51,6.6,-0.00153,0.0,0.28074]
[1778331329847,46.71,80392.51,6.6,-0.00153,0.0,0.28074]
[1778331335603,46.71,80392.35,6.6,-0.00153,0.0,0.28027]
[1778331337689,46.71,80392.35,6.6,-0.00153,0.0,0.28027]
[1778331338455,46.71,80392.35,6.6,-0.00153,0.0,0.28027]
[1778331343052,46.71,80386.19,6.6,-0.00154,0.0,0.28219]
[1778331343993,46.71,80385.76,6.6,-0.00154,0.0,0.28233]
[1778331347671,46.71,80385.79,6.6,-0.00154,0.0,0.28232]
[1778331347699,46.71,80385.79,6.6,-0.00154,0.0,0.28232]
[1778331349516,46.71,80383.26,6.6,-0.00155,0.0,0.28311]
[1778331351251,46.71,80382.66,6.6,-0.00155,0.0,0.2833]
[1778331355942,46.71,80382.52,6.6,-0.00155,0.0,0.28335]
[1778331356634,46.71,80382.52,6.6,-0.00155,0.0,0.28335]
[1778331362798,46.71,80383.37,6.6,-0.00155,0.0,0.28308]
[1778331367833,46.71,80383.39,6.6,-0.00155,0.0,0.28307]
[1778331368860,46.71,80383.39,6.6,-0.00155,0.0,0.28307]
[1778331369600,46.71,80383.39,6.6,-0.00155,0.0,0.28307]
[1778331375060,46.71,80383.18,6.6,-0.00155,0.0,0.28314]
[1778331375838,46.71,80383.15,6.6,-0.00155,0.0,0.28315]
[1778331376662,46.71,80383.15,6.6,-0.00155,0.0,0.28315]
[1778331377551,46.71,80383.21,6.6,-0.00155,0.0,0.28313]
[1778331379760,46.71,80383.21,6.6,-0.00155,0.0,0.28313]
[1778331380726,46.71,80383.21,6.6,-0.00155,0.0,0.28313]
[1778331381655,46.71,80383.21,6.6,-0.00155,0.0,0.28313]
[1778331382502,46.71,80383.32,6.6,-0.00155,0.0,0.28309]
[1778331383288,46.71,80383.21,6.6,-0.00155,0.0,0.28313]
[1778331384006,46.71,80383.25,6.6,-0.00155,0.0,0.28312]
[1778331387194,46.71,80383.25,6.6,-0.00155,0.0,0.28312]
[1778331388605,46.71,80383.54,6.6,-0.00155,0.0,0.28302]
[1778331392541,46.71,80383.16,6.6,-0.00155,0.0,0.28314]
[1778331393320,46.71,80383.16,6.6,-0.00155,0.0,0.28262]
[1778331394558,46.71,80383.16,6.6,-0.00155,0.0,0.28262]
[1778331396420,46.71,80383.09,6.6,-0.00155,0.0,0.28264]
[1778331400373,46.71,80383.09,6.6,-0.00155,0.0,0.28264]
[1778331402551,46.71,80383.09,6.6,-0.00155,0.0,0.28264]
[1778331407965,46.71,80381.2,6.6,-0.00155,0.0,0.28323]
[1778331409383,46.71,80381.2,6.6,-0.00155,0.0,0.28323]
[1778331411558,46.71,80381.2,6.6,-0.00155,0.0,0.28323]
[1778331412343,46.71,80381.2,6.6,-0.00155,0.0,0.28323]
[1778331414706,46.71,80381.2,6.6,-0.00155,0.0,0.28323]
[1778331416413,46.71,80381.2,6.6,-0.00155,0.0,0.28323]
[1778331422297,46.71,80381.2,6.6,-0.00155,0.0,0.28323]
[1778331423492,46.71,80381.27,6.6,-0.00155,0.0,0.28321]
[1778331424243,46.71,80381.27,6.6,-0.00155,0.0,0.28321]
[1778331426785,46.71,80381.75,6.6,-0.00155,0.0,0.28306]
[1778331427500,46.71,80381.79,6.6,-0.00155,0.0,0.28305]
[1778331429833,46.71,80382.26,6.6,-0.00155,0.0,0.2829]
[1778331432488,46.71,80384.4,6.6,-0.00154,0.0,0.28223]
[1778331434814,46.71,80385.13,6.6,-0.00154,0.0,0.282]
[1778331435536,46.71,80384.6,6.6,-0.00154,0.0,0.28216]
[1778331441344,46.71,80384.88,6.6,-0.00154,0.0,0.28208]
[1778331444308,46.71,80385.11,6.6,-0.00154,0.0,0.282]
[1778331445154,46.71,80385.14,6.6,-0.00154,0.0,0.28199]
[1778331445745,46.71,80385.14,6.6,-0.00154,0.0,0.28199]
[1778331446641,46.71,80385.12,6.6,-0.00154,0.0,0.282]
[1778331450873,46.71,80385.68,6.6,-0.00154,0.0,0.28183]
[1778331453395,46.71,80385.68,6.6,-0.00154,0.0,0.28183]
[1778331456431,46.71,80385.65,6.6,-0.00154,0.0,0.28131]
[1778331457239,46.71,80383.87,6.6,-0.00154,0.0,0.28187]
[1778331465595,46.71,80385.83,6.6,-0.00154,0.0,0.28125]
[1778331467467,46.71,80386.1,6.6,-0.00154,0.0,0.28117]
[1778331468267,46.71,80386.34,6.6,-0.00154,0.0,0.28109]
[1778331468818,46.71,80386.34,6.6,-0.00154,0.0,0.28109]
[1778331469545,46.71,80386.42,6.6,-0.00154,0.0,0.28107]
[1778331470450,46.71,80386.23,6.6,-0.00154,0.0,0.28113]
[1778331475583,46.71,80387.52,6.6,-0.00153,0.0,0.28072]
[1778331478566,46.71,80387.52,6.6,-0.00153,0.0,0.28072]
[1778331479436,46.71,80387.56,6.6,-0.00153,0.0,0.28071]
[1778331485423,46.71,80387.59,6.6,-0.00153,0.0,0.2807]
[1778331486174,46.71,80387.59,6.6,-0.00153,0.0,0.2807]
[1778331489387,46.71,80388.16,6.6,-0.00153,0.0,0.28052]
[1778331489511,46.71,80388.16,6.6,-0.00153,0.0,0.28052]
[1778331493865,46.71,80393.04,6.6,-0.00152,0.0,0.279]
[1778331494674,46.71,80393.68,6.6,-0.00152,0.0,0.27881]
[1778331500759,46.71,80395.55,6.6,-0.00152,0.0,0.27823]
[1778331504259,46.71,80395.41,6.6,-0.00152,0.0,0.27827]
[1778331504997,46.71,80395.42,6.6,-0.00152,0.0,0.27827]
[1778331510829,46.71,80395.86,6.6,-0.00152,0.0,0.27813]
[1778331511236,46.71,80395.86,6.6,-0.00152,0.0,0.27813]
[1778331513036,46.71,80395.17,6.6,-0.00152,0.0,0.27782]
[1778331514479,46.71,80396.17,6.6,-0.00152,0.0,0.27751]
[1778331515293,46.71,80396.07,6.6,-0.00152,0.0,0.27754]
[1778331515950,46.71,80396.07,6.6,-0.00152,0.0,0.27754]
[1778331517440,46.71,80396.14,6.6,-0.00152,0.0,0.27752]
[1778331522321,46.71,80397.06,6.6,-0.00151,0.0,0.27724]
[1778331522974,46.71,80397.06,6.6,-0.00151,0.0,0.27724]
[1778331524434,46.71,80396.95,6.6,-0.00151,0.0,0.27727]
[1778331525179,46.71,80397.14,6.6,-0.00151,0.0,0.27721]
[1778331526623,46.71,80397.7,6.6,-0.00151,0.0,0.27704]
[1778331527598,46.71,80397.7,6.6,-0.00151,0.0,0.27704]
[1778331531164,46.71,80400.09,6.6,-0.00151,0.0,0.2763]
[1778331531897,46.71,80400.09,6.6,-0.00151,0.0,0.2763]
[1778331538018,46.71,80399.23,6.6,-0.00151,0.0,0.27657]
[1778331543710,46.71,80399.3,6.6,-0.00151,0.0,0.27655]
[1778331544441,46.71,80398.57,6.6,-0.00151,0.0,0.27677]
[1778331545760,46.71,80398.72,6.6,-0.00151,0.0,0.27672]
[1778331546701,46.71,80398.72,6.6,-0.00151,0.0,0.27672]
[1778331553123,46.71,80398.75,6.6,-0.00151,0.0,0.27672]
[1778331554385,46.71,80398.75,6.6,-0.00151,0.0,0.27672]
[1778331555066,46.71,80398.75,6.6,-0.00151,0.0,0.27672]
[1778331555827,46.71,80398.75,6.6,-0.00151,0.0,0.27672]
[1778331557429,46.71,80398.37,6.6,-0.00151,0.0,0.27683]
[1778331563193,46.71,80398.65,6.6,-0.00151,0.0,0.27675]
[1778331565164,46.71,80398.65,6.6,-0.00151,0.0,0.27675]
[1778331565833,46.71,80398.65,6.6,-0.00151,0.0,0.27675]
[1778331572455,46.71,80398.79,6.6,-0.00151,0.0,0.2767]
[1778331573904,46.71,80398.79,6.6,-0.00151,0.0,0.27618]
[1778331583335,46.71,80398.85,6.6,-0.00151,0.0,0.27617]
[1778331586136,46.71,80399.05,6.6,-0.00151,0.0,0.2761]
[1778331587100,46.71,80399.45,6.6,-0.00151,0.0,0.27598]
[1778331591874,46.71,80399.58,6.6,-0.00151,0.0,0.27594]
[1778331592633,46.71,80399.58,6.6,-0.00151,0.0,0.27594]
[1778331594697,46.71,80399.61,6.6,-0.00151,0.0,0.27593]
[1778331595620,46.71,80399.61,6.6,-0.00151,0.0,0.27593]
[1778331599514,46.71,80398.13,6.6,-0.00151,0.0,0.27639]
[1778331601496,46.71,80397.21,6.6,-0.00151,0.0,0.27667]
[1778331602413,46.71,80397.23,6.6,-0.00151,0.0,0.27666]
[1778331603308,46.71,80397.14,6.6,-0.00151,0.0,0.27669]
[1778331608269,46.71,80397.4,6.6,-0.00151,0.0,0.27661]
[1778331608883,46.71,80397.4,6.6,-0.00151,0.0,0.27661]
[1778331615559,46.71,80397.18,6.6,-0.00151,0.0,0.27668]
[1778331621734,46.71,80397.22,6.6,-0.00151,0.0,0.27667]
[1778331626879,46.71,80397.45,6.6,-0.00151,0.0,0.2766]
[1778331627591,46.71,80397.45,6.6,-0.00151,0.0,0.2766]
[1778331629215,46.71,80397.45,6.6,-0.00151,0.0,0.2766]
[1778331629879,46.71,80397.45,6.6,-0.00151,0.0,0.2766]
[1778331634012,46.71,80397.45,6.6,-0.00151,0.0,0.2766]
[1778331636429,46.71,80397.14,6.6,-0.00151,0.0,0.27617]
[1778331637208,46.71,80397.2,6.6,-0.00151,0.0,0.27615]
[1778331637980,46.71,80397.2,6.6,-0.00151,0.0,0.27615]
[1778331638641,46.71,80397.2,6.6,-0.00151,0.0,0.27615]
[1778331639482,46.71,80397.2,6.6,-0.00151,0.0,0.27615]
[1778331644226,46.71,80397.17,6.6,-0.00151,0.0,0.27616]
[1778331645163,46.71,80397.22,6.6,-0.00151,0.0,0.27615]
[1778331648419,46.71,80397.51,6.6,-0.00151,0.0,0.27606]
[1778331649281,46.71,80397.51,6.6,-0.00151,0.0,0.27606]
[1778331651520,46.71,80397.51,6.6,-0.00151,0.0,0.27606]
[1778331652548,46.71,80397.51,6.6,-0.00151,0.0,0.27606]
[1778331653346,46.71,80397.51,6.6,-0.00151,0.0,0.27606]
[1778331654711,46.71,80397.51,6.6,-0.00151,0.0,0.27606]
[1778331657768,46.71,80397.18,6.6,-0.00151,0.0,0.27616]
[1778331658556,46.71,80397.18,6.6,-0.00151,0.0,0.27616]
[1778331660346,46.71,80397.22,6.6,-0.00151,0.0,0.27615]
[1778331662089,46.71,80397.18,6.6,-0.00151,0.0,0.27616]
[1778331663668,46.71,80397.55,6.6,-0.00151,0.0,0.27605]
[1778331664442,46.71,80397.56,6.6,-0.00151,0.0,0.27604]
[1778331675980,46.71,80397.56,6.6,-0.00151,0.0,0.27604]
[1778331682024,46.71,80397.6,6.6,-0.00151,0.0,0.27603]
[1778331685360,46.71,80397.63,6.6,-0.00151,0.0,0.27602]
[1778331686380,46.71,80397.9,6.6,-0.00151,0.0,0.27594]
[1778331687305,46.71,80397.9,6.6,-0.00151,0.0,0.27594]
[1778331688220,46.71,80398.09,6.6,-0.00151,0.0,0.27588]
[1778331694414,46.71,80398.28,6.6,-0.0015,0.0,0.2753]
[1778331695026,46.71,80398.28,6.6,-0.0015,0.0,0.2753]
[1778331700150,46.71,80398.03,6.6,-0.0015,0.0,0.27538]
[1778331702613,46.71,80398.12,6.6,-0.0015,0.0,0.27535]
[1778331704323,46.71,80398.24,6.6,-0.0015,0.0,0.27532]
[1778331709103,46.71,80398.4,6.6,-0.0015,0.0,0.27527]
[1778331710031,46.71,80398.37,6.6,-0.0015,0.0,0.27528]
[1778331715482,46.71,80398.21,6.6,-0.0015,0.0,0.27532]
[1778331716241,46.71,80398.19,6.6,-0.0015,0.0,0.27533]
[1778331717646,46.71,80398.21,6.6,-0.0015,0.0,0.27532]
[1778331720012,46.71,80398.28,6.6,-0.0015,0.0,0.2753]
[1778331724159,46.71,80398.41,6.6,-0.0015,0.0,0.27526]
[1778331724773,46.71,80398.4,6.6,-0.0015,0.0,0.27527]
[1778331729400,46.71,80398.31,6.6,-0.0015,0.0,0.27529]
[1778331730180,46.71,80398.31,6.6,-0.0015,0.0,0.27529]
[1778331735395,46.71,80398.24,6.6,-0.0015,0.0,0.27532]
[1778331740353,46.71,80398.28,6.6,-0.0015,0.0,0.2753]
[1778331741055,46.71,80398.28,6.6,-0.0015,0.0,0.2753]
[1778331744194,46.71,80404.76,6.6,-0.00149,0.0,0.27332]
[1778331745360,46.71,80404.75,6.6,-0.00149,0.0,0.27332]
[1778331747981,46.71,80404.93,6.6,-0.00149,0.0,0.27327]
[1778331748812,46.71,80404.93,6.6,-0.00149,0.0,0.27327]
[1778331750470,46.71,80404.8,6.6,-0.00149,0.0,0.27331]
[1778331751216,46.71,80404.6,6.6,-0.00149,0.0,0.27337]
[1778331752079,46.71,80404.6,6.6,-0.00149,0.0,0.27337]
[1778331752756,46.71,80404.67,6.6,-0.00149,0.0,0.27283]
[1778331756077,46.71,80404.97,6.6,-0.00149,0.0,0.27274]
[1778331756637,46.71,80404.62,6.6,-0.00149,0.0,0.27285]
[1778331757461,46.71,80404.62,6.6,-0.00149,0.0,0.27285]
[1778331758146,46.71,80404.62,6.6,-0.00149,0.0,0.27285]
[1778331758905,46.71,80404.62,6.6,-0.00149,0.0,0.27285]
[1778331759744,46.71,80404.62,6.6,-0.00149,0.0,0.27285]
[1778331763757,46.71,80404.15,6.6,-0.00149,0.0,0.27299]
[1778331764651,46.71,80404.15,6.6,-0.00149,0.0,0.27299]
[1778331771932,46.71,80404.53,6.6,-0.00149,0.0,0.27287]
[1778331772644,46.71,80404.53,6.6,-0.00149,0.0,0.27287]
[1778331774292,46.71,80404.53,6.6,-0.00149,0.0,0.27287]
[1778331775926,46.71,80404.53,6.6,-0.00149,0.0,0.27287]
[1778331778029,46.71,80405.35,6.6,-0.00149,0.0,0.27262]
[1778331778781,46.71,80405.27,6.6,-0.00149,0.0,0.27265]
[1778331784739,46.71,80405.43,6.6,-0.00149,0.0,0.2726]
[1778331785827,46.71,80405.43,6.6,-0.00149,0.0,0.2726]
[1778331786758,46.71,80405.86,6.6,-0.00149,0.0,0.27247]
[1778331792429,46.71,80405.98,6.6,-0.00149,0.0,0.27243]
[1778331794044,46.71,80405.98,6.6,-0.00149,0.0,0.27243]
[1778331799771,46.71,80405.51,6.6,-0.00149,0.0,0.27258]
[1778331800125,46.71,80405.51,6.6,-0.00149,0.0,0.27258]
[1778331800642,46.71,80405.73,6.6,-0.00149,0.0,0.27251]
[1778331801621,46.71,80405.73,6.6,-0.00149,0.0,0.27251]
[1778331802435,46.71,80405.73,6.6,-0.00149,0.0,0.27251]
[1778331804495,46.71,80405.25,6.6,-0.00149,0.0,0.27266]
[1778331805419,46.71,80405.25,6.6,-0.00149,0.0,0.27266]
[1778331806133,46.71,80405.25,6.6,-0.00149,0.0,0.27266]
[1778331806902,46.71,80404.85,6.6,-0.00149,0.0,0.27278]
[1778331812449,46.71,80398.12,6.6,-0.0015,0.0,0.27432]
[1778331813190,46.71,80398.12,6.6,-0.0015,0.0,0.27432]
[1778331823014,46.71,80393.15,6.6,-0.00151,0.0,0.27584]
[1778331829056,46.71,80389.81,6.6,-0.00151,0.0,0.27687]
[1778331830062,46.71,80389.81,6.6,-0.00151,0.0,0.27687]
[1778331830250,46.71,80389.81,6.6,-0.00151,0.0,0.27687]
[1778331833384,46.71,80383.55,6.6,-0.00153,0.0,0.27881]
[1778331833787,46.71,80383.55,6.6,-0.00153,0.0,0.27881]
[1778331833898,46.71,80383.55,6.6,-0.00153,0.0,0.27881]
[1778331837610,46.71,80379.25,6.6,-0.00153,0.0,0.28015]
[1778331838522,46.71,80377.91,6.6,-0.00154,0.0,0.28057]
[1778331844161,46.71,80377.85,6.6,-0.00154,0.0,0.28059]
[1778331850386,46.71,80377.59,6.6,-0.00154,0.0,0.28067]
[1778331850390,46.71,80377.59,6.6,-0.00154,0.0,0.28067]
[1778331852364,46.71,80377.59,6.6,-0.00154,0.0,0.28067]
[1778331860275,46.71,80377.98,6.6,-0.00154,0.0,0.28055]
[1778331863658,46.71,80378.02,6.6,-0.00154,0.0,0.28053]
[1778331864501,46.71,80377.98,6.6,-0.00154,0.0,0.28055]
[1778331865166,46.71,80377.98,6.6,-0.00154,0.0,0.28055]
[1778331865613,46.71,80377.47,6.6,-0.00154,0.0,0.28071]
[1778331869235,46.71,80377.04,6.6,-0.00154,0.0,0.28084]
[1778331870056,46.71,80377.04,6.6,-0.00154,0.0,0.28084]
[1778331870782,46.71,80377.04,6.6,-0.00154,0.0,0.28084]
[1778331871838,46.71,80377.04,6.6,-0.00154,0.0,0.28084]
[1778331872615,46.71,80377.04,6.6,-0.00153,0.0,0.28031]
[1778331873325,46.71,80377.04,6.6,-0.00153,0.0,0.28031]
[1778331878090,46.71,80376.92,6.6,-0.00153,0.0,0.28035]
[1778331880234,46.71,80377.04,6.6,-0.00153,0.0,0.28031]
[1778331883974,46.71,80377.04,6.6,-0.00153,0.0,0.28031]
[1778331884660,46.71,80377.04,6.6,-0.00153,0.0,0.28031]
[1778331885430,46.71,80377.04,6.6,-0.00153,0.0,0.28031]
[1778331887075,46.71,80377.04,6.6,-0.00153,0.0,0.28031]
[1778331890683,46.71,80377.08,6.6,-0.00153,0.0,0.2803]
[1778331891678,46.71,80377.08,6.6,-0.00153,0.0,0.2803]
[1778331899088,46.71,80377.28,6.6,-0.00153,0.0,0.28024]
[1778331899641,46.71,80377.28,6.6,-0.00153,0.0,0.28024]
[1778331901131,46.71,80377.28,6.6,-0.00153,0.0,0.28024]
[1778331901940,46.71,80378.59,6.6,-0.00153,0.0,0.27983]
[1778331905559,46.71,80378.05,6.6,-0.00153,0.0,0.28]
[1778331906518,46.71,80378.05,6.6,-0.00153,0.0,0.28]
[1778331907347,46.71,80378.05,6.6,-0.00153,0.0,0.28]
[1778331907828,46.71,80378.01,6.6,-0.00153,0.0,0.28001]
[1778331917355,46.71,80378.01,6.6,-0.00153,0.0,0.28001]
[1778331918234,46.71,80378.01,6.6,-0.00153,0.0,0.28001]
[1778331920531,46.71,80378.01,6.6,-0.00153,0.0,0.28001]
[1778331921337,46.71,80378.01,6.6,-0.00153,0.0,0.28001]
[1778331924352,46.71,80377.78,6.6,-0.00153,0.0,0.28008]
[1778331925111,46.71,80377.71,6.6,-0.00153,0.0,0.28011]
[1778331929192,46.71,80377.78,6.6,-0.00153,0.0,0.28008]
[1778331929863,46.71,80377.78,6.6,-0.00153,0.0,0.28008]
[1778331932453,46.71,80381.38,6.6,-0.00152,0.0,0.27844]
[1778331933305,46.71,80381.38,6.6,-0.00152,0.0,0.27844]
[1778331934727,46.71,80381.55,6.6,-0.00152,0.0,0.27839]
[1778331935618,46.71,80381.55,6.6,-0.00152,0.0,0.27839]
[1778331936574,46.71,80381.32,6.6,-0.00152,0.0,0.27846]
[1778331937393,46.71,80381.32,6.6,-0.00152,0.0,0.27846]
[1778331944560,46.71,80380.6,6.6,-0.00153,0.0,0.27868]
[1778331947314,46.71,80379.85,6.6,-0.00153,0.0,0.27891]
[1778331954936,46.71,80378.66,6.6,-0.00153,0.0,0.27928]
[1778331958773,46.71,80377.85,6.6,-0.00153,0.0,0.27954]
[1778331959706,46.71,80376.01,6.6,-0.00153,0.0,0.28011]
[1778331960455,46.71,80372.81,6.6,-0.00154,0.0,0.28111]
[1778331961298,46.71,80372.81,6.6,-0.00154,0.0,0.28111]
[1778331962352,46.71,80372.77,6.6,-0.00154,0.0,0.28112]
[1778331963260,46.71,80372.77,6.6,-0.00154,0.0,0.28112]
[1778331971048,46.71,80373.22,6.6,-0.00154,0.0,0.28098]
[1778331973539,46.71,80372.74,6.6,-0.00154,0.0,0.28113]
[1778331974475,46.71,80372.74,6.6,-0.00154,0.0,0.28113]
[1778331981829,46.71,80372.74,6.6,-0.00154,0.0,0.28113]
[1778331984107,46.71,80372.86,6.6,-0.00154,0.0,0.28109]
[1778331985000,46.71,80372.72,6.6,-0.00154,0.0,0.28114]
[1778331987457,46.71,80373.2,6.6,-0.00154,0.0,0.28099]
[1778331991509,46.71,80373.27,6.6,-0.00154,0.0,0.28097]
[1778331992392,46.71,80373.27,6.6,-0.00154,0.0,0.28097]
[1778331996733,46.71,80372.96,6.6,-0.00154,0.0,0.28054]
[1778331997464,46.71,80372.96,6.6,-0.00154,0.0,0.28054]
[1778331999585,46.71,80372.95,6.6,-0.00154,0.0,0.28054]
[1778332002397,46.71,80373.32,6.6,-0.00154,0.0,0.28042]
[1778332004887,46.71,80373.08,6.6,-0.00154,0.0,0.2805]
[1778332005531,46.71,80373.24,6.6,-0.00154,0.0,0.28045]
[1778332007172,46.71,80373.24,6.6,-0.00154,0.0,0.28045]
[1778332008668,46.71,80373.24,6.6,-0.00154,0.0,0.28045]
[1778332011865,46.71,80373.24,6.6,-0.00154,0.0,0.28045]
[1778332012735,46.71,80373.24,6.6,-0.00154,0.0,0.28045]
[1778332014904,46.71,80373.24,6.6,-0.00154,0.0,0.28045]
[1778332014946,46.71,80373.24,6.6,-0.00154,0.0,0.28045]
[1778332021583,46.71,80380.22,6.6,-0.00152,0.0,0.27827]
[1778332022529,46.71,80380.54,6.6,-0.00152,0.0,0.27818]
[1778332027383,46.71,80380.38,6.6,-0.00152,0.0,0.27823]
[1778332028204,46.71,80380.38,6.6,-0.00152,0.0,0.27823]
[1778332029554,46.71,80380.69,6.6,-0.00152,0.0,0.27813]
[1778332030323,46.71,80380.69,6.6,-0.00152,0.0,0.27813]
[1778332034542,46.71,80380.69,6.6,-0.00152,0.0,0.27813]
[1778332035339,46.71,80380.69,6.6,-0.00152,0.0,0.27813]
[1778332041291,46.71,80380.69,6.6,-0.00152,0.0,0.27813]
[1778332042330,46.71,80380.69,6.6,-0.00152,0.0,0.27813]
[1778332051609,46.71,80381.37,6.6,-0.00152,0.0,0.2774]
[1778332059093,46.71,80381.37,6.6,-0.00152,0.0,0.2774]
[1778332059829,46.71,80381.47,6.6,-0.00152,0.0,0.27736]
[1778332067193,46.71,80381.58,6.6,-0.00152,0.0,0.27733]
[1778332069611,46.71,80381.26,6.6,-0.00152,0.0,0.27743]
[1778332070916,46.71,80381.26,6.6,-0.00152,0.0,0.27743]
[1778332072008,46.71,80381.26,6.6,-0.00152,0.0,0.27743]
[1778332072322,46.71,80381.26,6.6,-0.00152,0.0,0.27743]
[1778332073766,46.71,80381.26,6.6,-0.00152,0.0,0.27743]
[1778332079581,46.71,80381.26,6.6,-0.00152,0.0,0.27743]
[1778332080932,46.71,80381.26,6.6,-0.00152,0.0,0.27743]
[1778332082385,46.71,80383.62,6.6,-0.00151,0.0,0.2767]
[1778332083405,46.71,80389.03,6.6,-0.0015,0.0,0.27503]
[1778332087632,46.71,80389.51,6.6,-0.0015,0.0,0.27489]
[1778332088402,46.71,80389.51,6.6,-0.0015,0.0,0.27489]
[1778332089884,46.71,80388.91,6.6,-0.0015,0.0,0.27507]
[1778332090923,46.71,80388.11,6.6,-0.00151,0.0,0.27532]
[1778332094813,46.71,80389.78,6.6,-0.0015,0.0,0.2748]
[1778332095756,46.71,80389.78,6.6,-0.0015,0.0,0.2748]
[1778332100952,46.71,80391.34,6.6,-0.0015,0.0,0.27432]
[1778332105199,46.71,80392.41,6.6,-0.0015,0.0,0.274]
[1778332105874,46.71,80392.24,6.6,-0.0015,0.0,0.27405]
[1778332106588,46.71,80392.45,6.6,-0.0015,0.0,0.27398]
[1778332107496,46.71,80392.45,6.6,-0.0015,0.0,0.27398]
[1778332107957,46.71,80392.45,6.6,-0.0015,0.0,0.27398]
[1778332108624,46.71,80392.45,6.6,-0.0015,0.0,0.27398]
[1778332111007,46.71,80392.42,6.6,-0.0015,0.0,0.27399]
[1778332112007,46.71,80392.83,6.6,-0.00149,0.0,0.27335]
[1778332112694,46.71,80393.98,6.6,-0.00149,0.0,0.273]
[1778332114100,46.71,80395.54,6.6,-0.00149,0.0,0.27252]
[1778332117338,46.71,80395.69,6.6,-0.00149,0.0,0.27248]
[1778332118198,46.71,80395.69,6.6,-0.00149,0.0,0.27248]
[1778332126129,46.71,80397.73,6.6,-0.00148,0.0,0.27186]
[1778332128537,46.71,80397.86,6.6,-0.00148,0.0,0.27182]
[1778332129165,46.71,80398.05,6.6,-0.00148,0.0,0.27176]
[1778332131490,46.71,80397.98,6.6,-0.00148,0.0,0.27178]
[1778332132231,46.71,80397.98,6.6,-0.00148,0.0,0.27178]
[1778332137440,46.71,80398.79,6.6,-0.00148,0.0,0.27153]
[1778332138353,46.71,80398.79,6.6,-0.00148,0.0,0.27153]
[1778332142440,46.71,80398.85,6.6,-0.00148,0.0,0.27152]
[1778332144532,46.71,80398.85,6.6,-0.00148,0.0,0.27152]
[1778332145312,46.71,80398.85,6.6,-0.00148,0.0,0.27152]
[1778332145936,46.71,80398.85,6.6,-0.00148,0.0,0.27152]
[1778332149127,46.71,80398.64,6.6,-0.00148,0.0,0.27158]
[1778332149827,46.71,80399.02,6.6,-0.00148,0.0,0.27146]
[1778332155332,46.71,80397.44,6.6,-0.00149,0.0,0.27195]
[1778332156339,46.71,80397.44,6.6,-0.00149,0.0,0.27195]
[1778332157145,46.71,80397.67,6.6,-0.00148,0.0,0.27188]
[1778332157667,46.71,80397.67,6.6,-0.00148,0.0,0.27188]
[1778332158495,46.71,80397.67,6.6,-0.00148,0.0,0.27188]
[1778332159343,46.71,80397.71,6.6,-0.00148,0.0,0.27186]
[1778332160781,46.71,80397.82,6.6,-0.00148,0.0,0.27183]
[1778332166409,46.71,80397.76,6.6,-0.00148,0.0,0.27185]
[1778332167495,46.71,80397.76,6.6,-0.00148,0.0,0.27185]
[1778332168206,46.71,80397.76,6.6,-0.00148,0.0,0.27185]
[1778332171270,46.71,80397.78,6.6,-0.00148,0.0,0.27184]
[1778332173477,46.71,80397.84,6.6,-0.00148,0.0,0.27131]
[1778332176517,46.71,80397.86,6.6,-0.00148,0.0,0.2713]
[1778332177885,46.71,80403.02,6.6,-0.00147,0.0,0.26974]
[1778332188038,46.71,80403.54,6.6,-0.00147,0.0,0.26958]
[1778332188918,46.71,80403.54,6.6,-0.00147,0.0,0.26958]
[1778332195617,46.71,80403.99,6.6,-0.00147,0.0,0.26945]
[1778332197477,46.71,80403.99,6.6,-0.00147,0.0,0.26945]
[1778332198184,46.71,80403.99,6.6,-0.00147,0.0,0.26945]
[1778332203673,46.71,80404.06,6.6,-0.00147,0.0,0.26943]
[1778332212241,46.71,80403.7,6.6,-0.00147,0.0,0.26954]
[1778332213075,46.71,80403.57,6.6,-0.00147,0.0,0.26957]
[1778332213814,46.71,80403.57,6.6,-0.00147,0.0,0.26957]
[1778332215179,46.71,80403.52,6.6,-0.00147,0.0,0.26959]
[1778332215899,46.71,80403.57,6.6,-0.00147,0.0,0.26957]
[1778332216819,46.71,80403.8,6.6,-0.00147,0.0,0.26951]
[1778332219087,46.71,80403.64,6.6,-0.00147,0.0,0.26955]
[1778332219688,46.71,80403.64,6.6,-0.00147,0.0,0.26955]
[1778332222641,46.71,80403.64,6.6,-0.00147,0.0,0.26955]
[1778332223450,46.71,80403.64,6.6,-0.00147,0.0,0.26955]
[1778332226490,46.71,80403.71,6.6,-0.00147,0.0,0.26953]
[1778332227246,46.71,80403.66,6.6,-0.00147,0.0,0.26955]
[1778332237352,46.71,80403.7,6.6,-0.00147,0.0,0.26902]
[1778332238089,46.71,80403.7,6.6,-0.00147,0.0,0.26902]
[1778332238635,46.71,80403.7,6.6,-0.00147,0.0,0.26902]
[1778332239486,46.71,80403.7,6.6,-0.00147,0.0,0.26902]
[1778332244963,46.71,80403.72,6.6,-0.00147,0.0,0.26902]
[1778332249737,46.71,80403.4,6.6,-0.00147,0.0,0.26912]
[1778332250539,46.71,80403.4,6.6,-0.00147,0.0,0.26912]
[1778332254310,46.71,80403.46,6.6,-0.00147,0.0,0.2691]
[1778332255037,46.71,80403.49,6.6,-0.00147,0.0,0.26909]
[1778332257607,46.71,80403.67,6.6,-0.00147,0.0,0.26903]
[1778332258497,46.71,80403.67,6.6,-0.00147,0.0,0.26903]
[1778332261092,46.71,80400.97,6.6,-0.00147,0.0,0.26985]
[1778332261315,46.71,80400.97,6.6,-0.00147,0.0,0.26985]
[1778332263468,46.71,80398.39,6.6,-0.00148,0.0,0.27063]
[1778332264293,46.71,80396.31,6.6,-0.00148,0.0,0.27126]
[1778332269031,46.71,80393.36,6.6,-0.00149,0.0,0.27216]
[1778332269602,46.71,80393.36,6.6,-0.00149,0.0,0.27216]
[1778332273759,46.71,80393.32,6.6,-0.00149,0.0,0.27217]
[1778332275470,46.71,80393.28,6.6,-0.00149,0.0,0.27218]
[1778332280039,46.71,80393.28,6.6,-0.00149,0.0,0.27218]
[1778332280649,46.71,80393.28,6.6,-0.00149,0.0,0.27218]
[1778332282301,46.71,80392.51,6.6,-0.00149,0.0,0.27242]
[1778332283105,46.71,80392.51,6.6,-0.00149,0.0,0.27242]
[1778332283724,46.71,80392.51,6.6,-0.00149,0.0,0.27242]
[1778332284529,46.71,80392.48,6.6,-0.00149,0.0,0.27243]
[1778332290211,46.71,80392.48,6.6,-0.00149,0.0,0.27243]
[1778332290966,46.71,80392.48,6.6,-0.00149,0.0,0.27243]
[1778332296042,46.71,80392.48,6.6,-0.00149,0.0,0.27191]
[1778332296884,46.71,80392.48,6.6,-0.00149,0.0,0.27191]
[1778332299710,46.71,80392.47,6.6,-0.00149,0.0,0.27191]
[1778332300530,46.71,80390.69,6.6,-0.00149,0.0,0.27246]
[1778332302452,46.71,80389.21,6.6,-0.00149,0.0,0.27291]
[1778332303410,46.71,80389.23,6.6,-0.00149,0.0,0.2729]
[1778332307727,46.71,80388.91,6.6,-0.00149,0.0,0.273]
[1778332308585,46.71,80389.37,6.6,-0.00149,0.0,0.27286]
[1778332314446,46.71,80387.74,6.6,-0.00149,0.0,0.27336]
[1778332319481,46.71,80388.17,6.6,-0.00149,0.0,0.27322]
[1778332322323,46.71,80388.47,6.6,-0.00149,0.0,0.27313]
[1778332323152,46.71,80388.47,6.6,-0.00149,0.0,0.27313]
[1778332324600,46.71,80388.47,6.6,-0.00149,0.0,0.27313]
[1778332325339,46.71,80388.47,6.6,-0.00149,0.0,0.27313]
[1778332330558,46.71,80388.36,6.6,-0.00149,0.0,0.27317]
[1778332333804,46.71,80388.12,6.6,-0.00149,0.0,0.27324]
[1778332334643,46.71,80383.78,6.6,-0.0015,0.0,0.27457]
[1778332335280,46.71,80381.57,6.6,-0.00151,0.0,0.27525]
[1778332335523,46.71,80381.57,6.6,-0.00151,0.0,0.27525]
[1778332339573,46.71,80377.12,6.6,-0.00151,0.0,0.27662]
[1778332340397,46.71,80376.46,6.6,-0.00152,0.0,0.27682]
[1778332341000,46.71,80376.46,6.6,-0.00152,0.0,0.27682]
[1778332341597,46.71,80376.46,6.6,-0.00152,0.0,0.27682]
[1778332344053,46.71,80376.47,6.6,-0.00152,0.0,0.27682]
[1778332345475,46.71,80376.47,6.6,-0.00152,0.0,0.27682]
[1778332347249,46.71,80376.47,6.6,-0.00152,0.0,0.27682]
[1778332348755,46.71,80376.47,6.6,-0.00152,0.0,0.27682]
[1778332350648,46.71,80376.47,6.6,-0.00152,0.0,0.27682]
[1778332351377,46.71,80376.47,6.6,-0.00152,0.0,0.27682]
[1778332359431,46.71,80376.96,6.6,-0.00151,0.0,0.27615]
[1778332360034,46.71,80376.86,6.6,-0.00151,0.0,0.27618]
[1778332364771,46.71,80378.03,6.6,-0.00151,0.0,0.27582]
[1778332365521,46.71,80377.82,6.6,-0.00151,0.0,0.27588]
[1778332366514,46.71,80377.82,6.6,-0.00151,0.0,0.27588]
[1778332368222,46.71,80377.77,6.6,-0.00151,0.0,0.2759]
[1778332373643,46.71,80377.5,6.6,-0.00151,0.0,0.27598]
[1778332375396,46.71,80378.32,6.6,-0.00151,0.0,0.27573]
[1778332377172,46.71,80378.29,6.6,-0.00151,0.0,0.27574]
[1778332378652,46.71,80378.28,6.6,-0.00151,0.0,0.27574]
[1778332381148,46.71,80378.21,6.6,-0.00151,0.0,0.27576]
[1778332382233,46.71,80378.21,6.6,-0.00151,0.0,0.27576]
[1778332384444,46.71,80377.32,6.6,-0.00151,0.0,0.27604]
[1778332385210,46.71,80377.09,6.6,-0.00151,0.0,0.27611]
[1778332390981,46.71,80377.96,6.6,-0.00151,0.0,0.27584]
[1778332392500,46.71,80377.96,6.6,-0.00151,0.0,0.27584]
[1778332393335,46.71,80377.96,6.6,-0.00151,0.0,0.27584]
[1778332396060,46.71,80378.01,6.6,-0.00151,0.0,0.27582]
[1778332396800,46.71,80378.01,6.6,-0.00151,0.0,0.27582]
[1778332399391,46.71,80378.01,6.6,-0.00151,0.0,0.27582]
[1778332400118,46.71,80378.01,6.6,-0.00151,0.0,0.27582]
[1778332401697,46.71,80378.01,6.6,-0.00151,0.0,0.27582]
[1778332402510,46.71,80378.01,6.6,-0.00151,0.0,0.27582]
[1778332404188,46.71,80378.01,6.6,-0.00151,0.0,0.27582]
[1778332405603,46.71,80378.01,6.6,-0.00151,0.0,0.27582]
[1778332408236,46.71,80378.5,6.6,-0.00151,0.0,0.27567]
[1778332408978,46.71,80378.51,6.6,-0.00151,0.0,0.27567]
[1778332409844,46.71,80378.51,6.6,-0.00151,0.0,0.27567]
[1778332411476,46.71,80378.58,6.6,-0.00151,0.0,0.27565]
[1778332413291,46.71,80378.51,6.6,-0.00151,0.0,0.27515]
[1778332413952,46.71,80378.51,6.6,-0.00151,0.0,0.27515]
[1778332415451,46.71,80378.47,6.6,-0.00151,0.0,0.27516]
[1778332417093,46.71,80377.77,6.6,-0.00151,0.0,0.27538]
[1778332419434,46.71,80377.59,6.6,-0.00151,0.0,0.27543]
[1778332420059,46.71,80377.59,6.6,-0.00151,0.0,0.27543]
[1778332425219,46.71,80377.01,6.6,-0.00151,0.0,0.27561]
[1778332427526,46.71,80377.01,6.6,-0.00151,0.0,0.27561]
[1778332428214,46.71,80377.01,6.6,-0.00151,0.0,0.27561]
[1778332433533,46.71,80377.22,6.6,-0.00151,0.0,0.27555]
[1778332434321,46.71,80377.39,6.6,-0.00151,0.0,0.27549]
[1778332437453,46.71,80377.83,6.6,-0.00151,0.0,0.27536]
[1778332438218,46.71,80377.84,6.6,-0.00151,0.0,0.27536]
[1778332443346,46.71,80377.69,6.6,-0.00151,0.0,0.2754]
[1778332445651,46.71,80377.86,6.6,-0.00151,0.0,0.27535]
[1778332446728,46.71,80377.86,6.6,-0.00151,0.0,0.27535]
[1778332453010,46.71,80377.78,6.6,-0.00151,0.0,0.27537]
[1778332453718,46.71,80377.78,6.6,-0.00151,0.0,0.27537]
[1778332457618,46.71,80377.45,6.6,-0.00151,0.0,0.27548]
[1778332458465,46.71,80377.63,6.6,-0.00151,0.0,0.27542]
[1778332459196,46.71,80377.63,6.6,-0.00151,0.0,0.27542]
[1778332461075,46.71,80377.63,6.6,-0.00151,0.0,0.27542]
[1778332463504,46.71,80377.63,6.6,-0.00151,0.0,0.27542]
[1778332464461,46.71,80377.63,6.6,-0.00151,0.0,0.27542]
[1778332466446,46.71,80377.63,6.6,-0.00151,0.0,0.27542]
[1778332467820,46.71,80377.63,6.6,-0.00151,0.0,0.27542]
[1778332469914,46.71,80377.63,6.6,-0.00151,0.0,0.27542]
[1778332470560,46.71,80377.63,6.6,-0.00151,0.0,0.27542]
[1778332473019,46.71,80378.51,6.6,-0.0015,0.0,0.27463]
[1778332473750,46.71,80378.51,6.6,-0.0015,0.0,0.27463]
[1778332474538,46.71,80378.08,6.6,-0.0015,0.0,0.27476]
[1778332475414,46.71,80379.39,6.6,-0.0015,0.0,0.27436]
[1778332480605,46.71,80382.96,6.6,-0.0015,0.0,0.27327]
[1778332482941,46.71,80382.9,6.6,-0.0015,0.0,0.27328]
[1778332483570,46.71,80383.01,6.6,-0.0015,0.0,0.27325]
[1778332484396,46.71,80382.84,6.6,-0.0015,0.0,0.2733]
[1778332484977,46.71,80382.84,6.6,-0.0015,0.0,0.2733]
[1778332485825,46.71,80385.65,6.6,-0.00149,0.0,0.27244]
[1778332486076,46.71,80385.64,6.6,-0.00149,0.0,0.27245]
[1778332491684,46.71,80395.51,6.6,-0.00147,0.0,0.26945]
[1778332493049,46.71,80395.44,6.6,-0.00147,0.0,0.26947]
[1778332493625,46.71,80395.44,6.6,-0.00147,0.0,0.26947]
[1778332494405,46.71,80395.44,6.6,-0.00147,0.0,0.26947]
[1778332495253,46.71,80395.33,6.6,-0.00147,0.0,0.26951]
[1778332495828,46.71,80395.33,6.6,-0.00147,0.0,0.26951]
[1778332496560,46.71,80395.25,6.6,-0.00147,0.0,0.26953]
[1778332497958,46.71,80396.83,6.6,-0.00147,0.0,0.26905]
[1778332498405,46.71,80410.3,6.6,-0.00145,0.0,0.26502]
[1778332505784,46.71,80413.86,6.6,-0.00144,0.0,0.26396]
[1778332508537,46.71,80414.13,6.6,-0.00144,0.0,0.26388]
[1778332509254,46.71,80414.13,6.6,-0.00144,0.0,0.26388]
[1778332514847,46.71,80414.44,6.6,-0.00144,0.0,0.26379]
[1778332519822,46.71,80414.42,6.6,-0.00144,0.0,0.26379]
[1778332520567,46.71,80414.35,6.6,-0.00144,0.0,0.26381]
[1778332520675,46.71,80414.35,6.6,-0.00144,0.0,0.26381]
[1778332521105,46.71,80412.05,6.6,-0.00144,0.0,0.2645]
[1778332527938,46.71,80409.44,6.6,-0.00145,0.0,0.26527]
[1778332529914,46.71,80409.44,6.6,-0.00145,0.0,0.26527]
[1778332531267,46.71,80409.71,6.6,-0.00145,0.0,0.26519]
[1778332534447,46.71,80409.53,6.6,-0.00144,0.0,0.26474]
[1778332535246,46.71,80409.73,6.6,-0.00144,0.0,0.26468]
[1778332536068,46.71,80409.73,6.6,-0.00144,0.0,0.26468]
[1778332536998,46.71,80409.73,6.6,-0.00144,0.0,0.26468]
[1778332538529,46.71,80409.73,6.6,-0.00144,0.0,0.26468]
[1778332539338,46.71,80409.69,6.6,-0.00144,0.0,0.26469]
[1778332543340,46.71,80409.69,6.6,-0.00144,0.0,0.26469]
[1778332544026,46.71,80409.69,6.6,-0.00144,0.0,0.26469]
[1778332547363,46.71,80409.78,6.6,-0.00144,0.0,0.26467]
[1778332548193,46.71,80409.75,6.6,-0.00144,0.0,0.26468]
[1778332549595,46.71,80409.75,6.6,-0.00144,0.0,0.26468]
[1778332550387,46.71,80409.75,6.6,-0.00144,0.0,0.26468]
[1778332553769,46.71,80409.34,6.6,-0.00144,0.0,0.2648]
[1778332555578,46.71,80409.34,6.6,-0.00144,0.0,0.2648]
[1778332562928,46.71,80409.2,6.6,-0.00144,0.0,0.26484]
[1778332564592,46.71,80409.2,6.6,-0.00144,0.0,0.26484]
[1778332565406,46.71,80409.2,6.6,-0.00144,0.0,0.26484]
[1778332567193,46.71,80409.2,6.6,-0.00144,0.0,0.26484]
[1778332568686,46.71,80409.2,6.6,-0.00144,0.0,0.26484]
[1778332569514,46.71,80409.2,6.6,-0.00144,0.0,0.26484]
[1778332574828,46.71,80409.2,6.6,-0.00144,0.0,0.26484]
[1778332575614,46.71,80409.2,6.6,-0.00144,0.0,0.26484]
[1778332581281,46.71,80408.68,6.6,-0.00145,0.0,0.26499]
[1778332581430,46.71,80408.68,6.6,-0.00145,0.0,0.26499]
[1778332586262,46.71,80405.12,6.6,-0.00145,0.0,0.26606]
[1778332588263,46.71,80405.12,6.6,-0.00145,0.0,0.26606]
[1778332594401,46.71,80405.4,6.6,-0.00145,0.0,0.26547]
[1778332599436,46.71,80405.35,6.6,-0.00145,0.0,0.26548]
[1778332604556,46.71,80405.23,6.6,-0.00145,0.0,0.26552]
[1778332605358,46.71,80405.23,6.6,-0.00145,0.0,0.26552]
[1778332610112,46.71,80405.2,6.6,-0.00145,0.0,0.26553]
[1778332610456,46.71,80405.2,6.6,-0.00145,0.0,0.26553]
[1778332614047,46.71,80398.55,6.6,-0.00146,0.0,0.26751]
[1778332616498,46.71,80398.68,6.6,-0.00146,0.0,0.26748]
[1778332622597,46.71,80402.12,6.6,-0.00145,0.0,0.26644]
[1778332623430,46.71,80402.12,6.6,-0.00145,0.0,0.26644]
[1778332625154,46.71,80404.66,6.6,-0.00145,0.0,0.26569]
[1778332630157,46.71,80408.06,6.6,-0.00144,0.0,0.26467]
[1778332632515,46.71,80407.52,6.6,-0.00145,0.0,0.26483]
[1778332637702,46.71,80407.81,6.6,-0.00144,0.0,0.26475]
[1778332647772,46.71,80407.81,6.6,-0.00144,0.0,0.26475]
[1778332652807,46.71,80407.92,6.6,-0.00144,0.0,0.26421]
[1778332654081,46.71,80407.92,6.6,-0.00144,0.0,0.26421]
[1778332654708,46.71,80407.88,6.6,-0.00144,0.0,0.26422]
[1778332655649,46.71,80407.01,6.6,-0.00144,0.0,0.26448]
[1778332656399,46.71,80407.22,6.6,-0.00144,0.0,0.26442]
[1778332657273,46.71,80407.22,6.6,-0.00144,0.0,0.26442]
[1778332658045,46.71,80407.22,6.6,-0.00144,0.0,0.26442]
[1778332666782,46.71,80407.02,6.6,-0.00144,0.0,0.26448]
[1778332667665,46.71,80406.84,6.6,-0.00144,0.0,0.26453]
[1778332676508,46.71,80406.72,6.6,-0.00144,0.0,0.26457]
[1778332677478,46.71,80406.72,6.6,-0.00144,0.0,0.26457]
[1778332679020,46.71,80405.86,6.6,-0.00145,0.0,0.26482]
[1778332679812,46.71,80405.86,6.6,-0.00145,0.0,0.26482]
[1778332680498,46.71,80405.86,6.6,-0.00145,0.0,0.26482]
[1778332681262,46.71,80405.86,6.6,-0.00145,0.0,0.26482]
[1778332687046,46.71,80405.91,6.6,-0.00145,0.0,0.26481]
[1778332687494,46.71,80405.91,6.6,-0.00145,0.0,0.26481]
[1778332688412,46.71,80405.44,6.6,-0.00145,0.0,0.26495]
[1778332694104,46.71,80404.22,6.6,-0.00145,0.0,0.26531]
[1778332697702,46.71,80400.6,6.6,-0.00145,0.0,0.26639]
[1778332699126,46.71,80400.6,6.6,-0.00145,0.0,0.26639]
[1778332700126,46.71,80400.3,6.6,-0.00146,0.0,0.26648]
[1778332701589,46.71,80400.3,6.6,-0.00146,0.0,0.26648]
[1778332702441,46.71,80400.3,6.6,-0.00146,0.0,0.26648]
[1778332703264,46.71,80400.3,6.6,-0.00146,0.0,0.26648]
[1778332708741,46.71,80399.95,6.6,-0.00146,0.0,0.26659]
[1778332709545,46.71,80399.95,6.6,-0.00146,0.0,0.26659]
[1778332710418,46.71,80399.95,6.6,-0.00146,0.0,0.26659]
[1778332711163,46.71,80399.95,6.6,-0.00146,0.0,0.26659]
[1778332713527,46.71,80400.48,6.6,-0.00145,0.0,0.26592]
[1778332714416,46.71,80400.57,6.6,-0.00145,0.0,0.26589]
[1778332720286,46.71,80400.31,6.6,-0.00145,0.0,0.26597]
[1778332725321,46.71,80399.63,6.6,-0.00145,0.0,0.26617]
[1778332730217,46.71,80399.01,6.6,-0.00146,0.0,0.26636]
[1778332732480,46.71,80398.64,6.6,-0.00146,0.0,0.26647]
[1778332735585,46.71,80398.64,6.6,-0.00146,0.0,0.26647]
[1778332736395,46.71,80398.64,6.6,-0.00146,0.0,0.26647]
[1778332736731,46.71,80398.64,6.6,-0.00146,0.0,0.26647]
[1778332738039,46.71,80397.61,6.6,-0.00146,0.0,0.26678]
[1778332738776,46.71,80390.61,6.6,-0.00147,0.0,0.26888]
[1778332739608,46.71,80389.52,6.6,-0.00147,0.0,0.26921]
[1778332740497,46.71,80389.48,6.6,-0.00147,0.0,0.26922]
[1778332744980,46.71,80386.12,6.6,-0.00148,0.0,0.27024]
[1778332745368,46.71,80386.12,6.6,-0.00148,0.0,0.27024]
[1778332746164,46.71,80386.12,6.6,-0.00148,0.0,0.27024]
[1778332755557,46.71,80383.85,6.6,-0.00148,0.0,0.27093]
[1778332756478,46.71,80383.85,6.6,-0.00148,0.0,0.27093]
[1778332759876,46.71,80383.69,6.6,-0.00148,0.0,0.27098]
[1778332760543,46.71,80383.69,6.6,-0.00148,0.0,0.27098]
[1778332768319,46.71,80383.66,6.6,-0.00148,0.0,0.27099]
[1778332768756,46.71,80383.66,6.6,-0.00148,0.0,0.27099]
[1778332774744,46.71,80383.87,6.6,-0.00148,0.0,0.27041]
[1778332775579,46.71,80383.41,6.6,-0.00148,0.0,0.27055]
[1778332776406,46.71,80382.29,6.6,-0.00148,0.0,0.27089]
[1778332777197,46.71,80382.29,6.6,-0.00148,0.0,0.27089]
[1778332783125,46.71,80381.23,6.6,-0.00148,0.0,0.27121]
[1778332783906,46.71,80381.15,6.6,-0.00148,0.0,0.27124]
[1778332785454,46.71,80380.85,6.6,-0.00149,0.0,0.27133]
[1778332786152,46.71,80380.85,6.6,-0.00149,0.0,0.27133]
[1778332793803,46.71,80381.71,6.6,-0.00148,0.0,0.27107]
[1778332794526,46.71,80381.71,6.6,-0.00148,0.0,0.27107]
[1778332795342,46.71,80381.65,6.6,-0.00148,0.0,0.27108]
[1778332796916,46.71,80382.13,6.6,-0.00148,0.0,0.27094]
[1778332797644,46.71,80382.69,6.6,-0.00148,0.0,0.27077]
[1778332798527,46.71,80382.69,6.6,-0.00148,0.0,0.27077]
[1778332799315,46.71,80382.69,6.6,-0.00148,0.0,0.27077]
[1778332799826,46.71,80382.69,6.6,-0.00148,0.0,0.27077]
[1778332802578,46.71,80382.67,6.6,-0.00148,0.0,0.27077]
[1778332806362,46.71,80382.61,6.6,-0.00148,0.0,0.27079]
[1778332807331,46.71,80382.61,6.6,-0.00148,0.0,0.27079]
[1778332808119,46.71,80382.61,6.6,-0.00148,0.0,0.27079]
[1778332808793,46.71,80382.78,6.6,-0.00148,0.0,0.27074]
[1778332814951,46.71,80382.9,6.6,-0.00148,0.0,0.2707]
[1778332821506,46.71,80382.79,6.6,-0.00148,0.0,0.27074]
[1778332822459,46.71,80382.82,6.6,-0.00148,0.0,0.27073]
[1778332823314,46.71,80382.82,6.6,-0.00148,0.0,0.27073]
[1778332824036,46.71,80381.35,6.6,-0.00148,0.0,0.27117]
[1778332830056,46.71,80378.93,6.6,-0.00149,0.0,0.27191]
[1778332831418,46.71,80378.93,6.6,-0.00149,0.0,0.27191]
[1778332832319,46.71,80378.93,6.6,-0.00149,0.0,0.27191]
[1778332835874,46.71,80377.33,6.6,-0.00149,0.0,0.27188]
[1778332836504,46.71,80375.35,6.6,-0.00149,0.0,0.27249]
[1778332842142,46.71,80372.99,6.6,-0.0015,0.0,0.27321]
[1778332845466,46.71,80372.31,6.6,-0.0015,0.0,0.27342]
[1778332846371,46.71,80372.31,6.6,-0.0015,0.0,0.27342]
[1778332853220,46.71,80371.32,6.6,-0.0015,0.0,0.27372]
[1778332858256,46.71,80368.77,6.6,-0.00151,0.0,0.2745]
[1778332861954,46.71,80368.43,6.6,-0.00151,0.0,0.27461]
[1778332862597,46.71,80368.77,6.6,-0.00151,0.0,0.2745]
[1778332868326,46.71,80368.7,6.6,-0.00151,0.0,0.27452]
[1778332873361,46.71,80368.75,6.6,-0.00151,0.0,0.27451]
[1778332878464,46.71,80368.65,6.6,-0.00151,0.0,0.27454]
[1778332880340,46.71,80368.65,6.6,-0.00151,0.0,0.27454]
[1778332886452,46.71,80368.57,6.6,-0.00151,0.0,0.27456]
[1778332887707,46.71,80368.57,6.6,-0.00151,0.0,0.27456]
[1778332888573,46.71,80368.57,6.6,-0.00151,0.0,0.27456]
[1778332889508,46.71,80368.53,6.6,-0.00151,0.0,0.27458]
[1778332890363,46.71,80368.53,6.6,-0.00151,0.0,0.27458]
[1778332893422,46.71,80368.53,6.6,-0.00151,0.0,0.27458]
[1778332894020,46.71,80368.53,6.6,-0.00151,0.0,0.27458]
[1778332902597,46.71,80368.39,6.6,-0.0015,0.0,0.2741]
[1778332903447,46.71,80366.32,6.6,-0.00151,0.0,0.27474]
[1778332904981,46.71,80366.32,6.6,-0.00151,0.0,0.27474]
[1778332905872,46.71,80366.28,6.6,-0.00151,0.0,0.27475]
[1778332911627,46.71,80365.81,6.6,-0.00151,0.0,0.27489]
[1778332913414,46.71,80365.81,6.6,-0.00151,0.0,0.27489]
[1778332913489,46.71,80362.09,6.6,-0.00151,0.0,0.27604]
[1778332918677,46.71,80355.28,6.6,-0.00153,0.0,0.27815]
[1778332923712,46.71,80353.76,6.6,-0.00153,0.0,0.27863]
[1778332929754,46.71,80353.95,6.6,-0.00153,0.0,0.27857]
[1778332932400,46.71,80353.95,6.6,-0.00153,0.0,0.27857]
[1778332933162,46.71,80353.95,6.6,-0.00153,0.0,0.27857]
[1778332938391,46.71,80353.66,6.6,-0.00153,0.0,0.27866]
[1778332939131,46.71,80353.66,6.6,-0.00153,0.0,0.27866]
[1778332941456,46.71,80353.28,6.6,-0.00153,0.0,0.27878]
[1778332942373,46.71,80353.28,6.6,-0.00153,0.0,0.27878]
[1778332943996,46.71,80351.73,6.6,-0.00153,0.0,0.27926]
[1778332944672,46.71,80352.24,6.6,-0.00153,0.0,0.2791]
[1778332949894,46.71,80350.05,6.6,-0.00154,0.0,0.27978]
[1778332954381,46.71,80347.01,6.6,-0.00154,0.0,0.28021]
[1778332955004,46.71,80345.05,6.6,-0.00154,0.0,0.28082]
[1778332960971,46.71,80346.22,6.6,-0.00154,0.0,0.28045]
[1778332965336,46.71,80345.84,6.6,-0.00154,0.0,0.28057]
[1778332966924,46.71,80344.9,6.6,-0.00154,0.0,0.28087]
[1778332972918,46.71,80346.02,6.6,-0.00154,0.0,0.28052]
[1778332974610,46.71,80344.17,6.6,-0.00155,0.0,0.2811]
[1778332979312,46.71,80344.17,6.6,-0.00155,0.0,0.2811]
[1778332986146,46.71,80344.17,6.6,-0.00155,0.0,0.2811]
[1778332992188,46.71,80343.85,6.6,-0.00155,0.0,0.2812]
[1778332997223,46.71,80344.05,6.6,-0.00155,0.0,0.28114]
[1778333002258,46.71,80344.12,6.6,-0.00155,0.0,0.28111]
[1778333007296,46.71,80345.43,6.6,-0.00154,0.0,0.2807]
[1778333012330,46.71,80344.35,6.6,-0.00154,0.0,0.28051]
[1778333017365,46.71,80346.93,6.6,-0.00154,0.0,0.2797]
[1778333023410,46.71,80346.52,6.6,-0.00154,0.0,0.27983]
[1778333024672,46.71,80346.53,6.6,-0.00154,0.0,0.27983]
[1778333030459,46.71,80348.65,6.6,-0.00153,0.0,0.27917]
[1778333032065,46.71,80348.69,6.6,-0.00153,0.0,0.27915]
[1778333033530,46.71,80348.74,6.6,-0.00153,0.0,0.27914]
[1778333036878,46.71,80348.49,6.6,-0.00153,0.0,0.27922]
[1778333037645,46.71,80348.49,6.6,-0.00153,0.0,0.27922]
[1778333044557,46.71,80347.21,6.6,-0.00154,0.0,0.27962]
[1778333046550,46.71,80347.21,6.6,-0.00154,0.0,0.27962]
[1778333047303,46.71,80350.25,6.6,-0.00153,0.0,0.27867]
[1778333049036,46.71,80353.0,6.6,-0.00153,0.0,0.27781]
[1778333049704,46.71,80352.81,6.6,-0.00153,0.0,0.27787]
[1778333055227,46.71,80352.98,6.6,-0.00153,0.0,0.27782]
[1778333056868,46.71,80353.2,6.6,-0.00153,0.0,0.27775]
[1778333058452,46.71,80353.2,6.6,-0.00153,0.0,0.27775]
[1778333060290,46.71,80353.2,6.6,-0.00153,0.0,0.27775]
[1778333061869,46.71,80353.2,6.6,-0.00153,0.0,0.27775]
[1778333062798,46.71,80353.2,6.6,-0.00153,0.0,0.27775]
[1778333068319,46.71,80353.18,6.6,-0.00153,0.0,0.27775]
[1778333069024,46.71,80353.18,6.6,-0.00153,0.0,0.27775]
[1778333071156,46.71,80353.18,6.6,-0.00153,0.0,0.27775]
[1778333072068,46.71,80353.18,6.6,-0.00152,0.0,0.27723]
[1778333074266,46.71,80353.18,6.6,-0.00152,0.0,0.27723]
[1778333074891,46.71,80353.18,6.6,-0.00152,0.0,0.27723]
[1778333077463,46.71,80353.18,6.6,-0.00152,0.0,0.27723]
[1778333078955,46.71,80353.14,6.6,-0.00152,0.0,0.27724]
[1778333088871,46.71,80353.06,6.6,-0.00152,0.0,0.27727]
[1778333091790,46.71,80350.17,6.6,-0.00153,0.0,0.27816]
[1778333092564,46.71,80350.17,6.6,-0.00153,0.0,0.27816]
[1778333098941,46.71,80350.14,6.6,-0.00153,0.0,0.27817]
[1778333103857,46.71,80349.69,6.6,-0.00153,0.0,0.27831]
[1778333104569,46.71,80349.69,6.6,-0.00153,0.0,0.27831]
[1778333107850,46.71,80349.81,6.6,-0.00153,0.0,0.27828]
[1778333108558,46.71,80349.81,6.6,-0.00153,0.0,0.27828]
[1778333109415,46.71,80349.81,6.6,-0.00153,0.0,0.27828]
[1778333109944,46.71,80350.17,6.6,-0.00153,0.0,0.27816]
[1778333119018,46.71,80350.78,6.6,-0.00153,0.0,0.27797]
[1778333120442,46.71,80350.78,6.6,-0.00153,0.0,0.27797]
[1778333124841,46.71,80350.48,6.6,-0.00153,0.0,0.27807]
[1778333125471,46.71,80350.48,6.6,-0.00153,0.0,0.27807]
[1778333130385,46.71,80350.03,6.6,-0.00153,0.0,0.27821]
[1778333131062,46.71,80350.03,6.6,-0.00153,0.0,0.27821]
[1778333133308,46.71,80350.35,6.6,-0.00153,0.0,0.27758]
[1778333134040,46.71,80350.5,6.6,-0.00153,0.0,0.27753]
[1778333138635,46.71,80352.38,6.6,-0.00152,0.0,0.27695]
[1778333142372,46.71,80352.86,6.6,-0.00152,0.0,0.2768]
[1778333143641,46.71,80352.86,6.6,-0.00152,0.0,0.2768]
[1778333144491,46.71,80352.77,6.6,-0.00152,0.0,0.27683]
[1778333147004,46.71,80352.85,6.6,-0.00152,0.0,0.27681]
[1778333148004,46.71,80352.85,6.6,-0.00152,0.0,0.27681]
[1778333148706,46.71,80352.85,6.6,-0.00152,0.0,0.27681]
[1778333150506,46.71,80352.89,6.6,-0.00152,0.0,0.27679]
[1778333156347,46.71,80352.9,6.6,-0.00152,0.0,0.27679]
[1778333161387,46.71,80352.31,6.6,-0.00152,0.0,0.27697]
[1778333166341,46.71,80352.69,6.6,-0.00152,0.0,0.27685]
[1778333167307,46.71,80354.76,6.6,-0.00152,0.0,0.27621]
[1778333168664,46.71,80354.79,6.6,-0.00152,0.0,0.2762]
[1778333169525,46.71,80354.75,6.6,-0.00152,0.0,0.27622]
[1778333172446,46.71,80364.34,6.6,-0.0015,0.0,0.27326]
[1778333173399,46.71,80364.19,6.6,-0.0015,0.0,0.27331]
[1778333173997,46.71,80364.19,6.6,-0.0015,0.0,0.27331]
[1778333174609,46.71,80364.19,6.6,-0.0015,0.0,0.27331]
[1778333176197,46.71,80364.03,6.6,-0.0015,0.0,0.27336]
[1778333177093,46.71,80363.97,6.6,-0.0015,0.0,0.27338]
[1778333178410,46.71,80364.62,6.6,-0.0015,0.0,0.27318]
[1778333179155,46.71,80364.62,6.6,-0.0015,0.0,0.27318]
[1778333183036,46.71,80370.08,6.6,-0.00149,0.0,0.27151]
[1778333183876,46.71,80369.73,6.6,-0.00149,0.0,0.27162]
[1778333187081,46.71,80369.59,6.6,-0.00149,0.0,0.27166]
[1778333188779,46.71,80369.62,6.6,-0.00149,0.0,0.27165]
[1778333194616,46.71,80369.14,6.6,-0.00149,0.0,0.27128]
[1778333200134,46.71,80370.11,6.6,-0.00149,0.0,0.27098]
[1778333202231,46.71,80370.14,6.6,-0.00149,0.0,0.27097]
[1778333207707,46.71,80370.18,6.6,-0.00149,0.0,0.27096]
[1778333211006,46.71,80370.12,6.6,-0.00149,0.0,0.27098]
[1778333211934,46.71,80370.12,6.6,-0.00149,0.0,0.27098]
[1778333212915,46.71,80370.12,6.6,-0.00149,0.0,0.27098]
[1778333214670,46.71,80370.12,6.6,-0.00149,0.0,0.27098]
[1778333216205,46.71,80370.12,6.6,-0.00149,0.0,0.27098]
[1778333216992,46.71,80370.12,6.6,-0.00149,0.0,0.27098]
[1778333217662,46.71,80370.12,6.6,-0.00149,0.0,0.27098]
[1778333218633,46.71,80370.12,6.6,-0.00149,0.0,0.27098]
[1778333222622,46.71,80370.12,6.6,-0.00149,0.0,0.27098]
[1778333223444,46.71,80370.25,6.6,-0.00149,0.0,0.27094]
[1778333232882,46.71,80370.36,6.6,-0.00149,0.0,0.27091]
[1778333236350,46.71,80370.36,6.6,-0.00149,0.0,0.27091]
[1778333237242,46.71,80370.36,6.6,-0.00149,0.0,0.27091]
[1778333241652,46.71,80370.28,6.6,-0.00149,0.0,0.27093]
[1778333242513,46.71,80370.28,6.6,-0.00149,0.0,0.27093]
[1778333243384,46.71,80370.28,6.6,-0.00149,0.0,0.27093]
[1778333244736,46.71,80370.28,6.6,-0.00149,0.0,0.27093]
[1778333252021,46.71,80379.74,6.6,-0.00147,0.0,0.26756]
[1778333257056,46.71,80379.3,6.6,-0.00147,0.0,0.26769]
[1778333258838,46.71,80379.54,6.6,-0.00147,0.0,0.26762]
[1778333260343,46.71,80379.72,6.6,-0.00147,0.0,0.26756]
[1778333262916,46.71,80379.53,6.6,-0.00147,0.0,0.26762]
[1778333263628,46.71,80379.53,6.6,-0.00147,0.0,0.26762]
[1778333264451,46.71,80379.53,6.6,-0.00147,0.0,0.26762]
[1778333265186,46.71,80379.53,6.6,-0.00147,0.0,0.26762]
[1778333265901,46.71,80379.53,6.6,-0.00147,0.0,0.26762]
[1778333266566,46.71,80379.53,6.6,-0.00147,0.0,0.26762]
[1778333272161,46.71,80379.63,6.6,-0.00147,0.0,0.26759]
[1778333273784,46.71,80379.63,6.6,-0.00147,0.0,0.26759]
[1778333274818,46.71,80379.43,6.6,-0.00147,0.0,0.26765]
[1778333278127,46.71,80379.43,6.6,-0.00147,0.0,0.26765]
[1778333278909,46.71,80379.3,6.6,-0.00147,0.0,0.26769]
[1778333285253,46.71,80379.7,6.6,-0.00147,0.0,0.26757]
[1778333291295,46.71,80383.32,6.6,-0.00146,0.0,0.26648]
[1778333292444,46.71,80383.32,6.6,-0.00146,0.0,0.26648]
[1778333294833,46.71,80384.94,6.6,-0.00146,0.0,0.26599]
[1778333300358,46.71,80386.48,6.6,-0.00145,0.0,0.26553]
[1778333311438,46.71,80386.52,6.6,-0.00145,0.0,0.26501]
[1778333313663,46.71,80386.52,6.6,-0.00145,0.0,0.26501]
[1778333315521,46.71,80388.63,6.6,-0.00145,0.0,0.26439]
[1778333321512,46.71,80389.12,6.6,-0.00145,0.0,0.26424]
[1778333324492,46.71,80389.13,6.6,-0.00145,0.0,0.26424]
[1778333325344,46.71,80389.17,6.6,-0.00145,0.0,0.26422]
[1778333330102,46.71,80389.14,6.6,-0.00145,0.0,0.26423]
[1778333330748,46.71,80389.14,6.6,-0.00145,0.0,0.26423]
[1778333331619,46.71,80389.14,6.6,-0.00145,0.0,0.26423]
[1778333332559,46.71,80389.14,6.6,-0.00145,0.0,0.26423]
[1778333336676,46.71,80389.01,6.6,-0.00145,0.0,0.26427]
[1778333337501,46.71,80389.01,6.6,-0.00145,0.0,0.26427]
[1778333342660,46.71,80390.81,6.6,-0.00144,0.0,0.26374]
[1778333344520,46.71,80390.81,6.6,-0.00144,0.0,0.26374]
[1778333345421,46.71,80391.23,6.6,-0.00144,0.0,0.26361]
[1778333348323,46.71,80391.8,6.6,-0.00144,0.0,0.26344]
[1778333350352,46.71,80391.83,6.6,-0.00144,0.0,0.26343]
[1778333355751,46.71,80393.01,6.6,-0.00144,0.0,0.26308]
[1778333360786,46.71,80392.66,6.6,-0.00144,0.0,0.26319]
[1778333365572,46.71,80391.71,6.6,-0.00144,0.0,0.26347]
[1778333366351,46.71,80389.21,6.6,-0.00145,0.0,0.26421]
[1778333369435,46.71,80388.15,6.6,-0.00145,0.0,0.26453]
[1778333370935,46.71,80387.99,6.6,-0.00145,0.0,0.26458]
[1778333371936,46.71,80385.14,6.6,-0.00145,0.0,0.26492]
[1778333372660,46.71,80385.14,6.6,-0.00145,0.0,0.26492]
[1778333376463,46.71,80382.4,6.6,-0.00146,0.0,0.26574]
[1778333376622,46.71,80382.4,6.6,-0.00146,0.0,0.26574]
[1778333377210,46.71,80382.35,6.6,-0.00146,0.0,0.26575]
[1778333377903,46.71,80382.35,6.6,-0.00146,0.0,0.26575]
[1778333381950,46.71,80363.41,6.6,-0.00149,0.0,0.27147]
[1778333383432,46.71,80363.41,6.6,-0.00149,0.0,0.27147]
[1778333384274,46.71,80363.82,6.6,-0.00149,0.0,0.27135]
[1778333386128,46.71,80363.91,6.6,-0.00149,0.0,0.27132]
[1778333386736,46.71,80363.91,6.6,-0.00149,0.0,0.27132]
[1778333387483,46.71,80359.63,6.6,-0.0015,0.0,0.27263]
[1778333388194,46.71,80358.35,6.6,-0.0015,0.0,0.27302]
[1778333391227,46.71,80354.42,6.6,-0.00151,0.0,0.27423]
[1778333391681,46.71,80354.42,6.6,-0.00151,0.0,0.27423]
[1778333396659,46.71,80350.33,6.6,-0.00151,0.0,0.27549]
[1778333397518,46.71,80350.32,6.6,-0.00151,0.0,0.27549]
[1778333400871,46.71,80347.28,6.6,-0.00152,0.0,0.27643]
[1778333401353,46.71,80346.39,6.6,-0.00152,0.0,0.27671]
[1778333410148,46.71,80351.34,6.6,-0.00151,0.0,0.27518]
[1778333414556,46.71,80351.34,6.6,-0.00151,0.0,0.27518]
[1778333415459,46.71,80351.34,6.6,-0.00151,0.0,0.27518]
[1778333417528,46.71,80351.3,6.6,-0.00151,0.0,0.27519]
[1778333417538,46.71,80351.3,6.6,-0.00151,0.0,0.27519]
[1778333425424,46.71,80364.84,6.6,-0.00149,0.0,0.27104]
[1778333426306,46.71,80364.96,6.6,-0.00149,0.0,0.271]
[1778333432305,46.71,80364.93,6.6,-0.00148,0.0,0.27049]
[1778333437212,46.71,80366.63,6.6,-0.00148,0.0,0.26998]
[1778333437872,46.71,80366.63,6.6,-0.00148,0.0,0.26998]
[1778333445804,46.71,80366.43,6.6,-0.00148,0.0,0.27004]
[1778333446687,46.71,80366.47,6.6,-0.00148,0.0,0.27003]
[1778333447639,46.71,80366.43,6.6,-0.00148,0.0,0.27004]
[1778333448430,46.71,80366.42,6.6,-0.00148,0.0,0.27004]
[1778333449467,46.71,80366.42,6.6,-0.00148,0.0,0.27004]
[1778333450246,46.71,80366.42,6.6,-0.00148,0.0,0.27004]
[1778333454728,46.71,80366.28,6.6,-0.00148,0.0,0.27008]
[1778333455469,46.71,80366.28,6.6,-0.00148,0.0,0.27008]
[1778333457350,46.71,80366.28,6.6,-0.00148,0.0,0.27008]
[1778333458015,46.71,80366.28,6.6,-0.00148,0.0,0.27008]
[1778333462635,46.71,80366.28,6.6,-0.00148,0.0,0.27008]
[1778333463391,46.71,80366.28,6.6,-0.00148,0.0,0.27008]
[1778333464975,46.71,80366.28,6.6,-0.00148,0.0,0.27008]
[1778333465601,46.71,80366.28,6.6,-0.00148,0.0,0.27008]
[1778333466628,46.71,80366.28,6.6,-0.00148,0.0,0.27008]
[1778333467441,46.71,80366.28,6.6,-0.00148,0.0,0.27008]
[1778333469102,46.71,80366.28,6.6,-0.00148,0.0,0.27008]
[1778333469984,46.71,80366.28,6.6,-0.00148,0.0,0.27008]
[1778333472476,46.71,80366.29,6.6,-0.00148,0.0,0.27008]
[1778333473898,46.71,80366.29,6.6,-0.00148,0.0,0.27008]
[1778333478657,46.71,80363.27,6.6,-0.00149,0.0,0.271]
[1778333479806,46.71,80361.9,6.6,-0.00149,0.0,0.27142]
[1778333481229,46.71,80361.61,6.6,-0.00149,0.0,0.2715]
[1778333483649,46.71,80361.61,6.6,-0.00149,0.0,0.2715]
[1778333485333,46.71,80361.68,6.6,-0.00149,0.0,0.27148]
[1778333486003,46.71,80361.68,6.6,-0.00149,0.0,0.27148]
[1778333487029,46.71,80361.79,6.6,-0.00149,0.0,0.27145]
[1778333490677,46.71,80358.82,6.6,-0.0015,0.0,0.27236]
[1778333491636,46.71,80359.31,6.6,-0.00149,0.0,0.27221]
[1778333493049,46.71,80359.31,6.6,-0.00149,0.0,0.27169]
[1778333493658,46.71,80359.31,6.6,-0.00149,0.0,0.27169]
[1778333495392,46.71,80359.31,6.6,-0.00149,0.0,0.27169]
[1778333496302,46.71,80359.31,6.6,-0.00149,0.0,0.27169]
[1778333499757,46.71,80358.14,6.6,-0.00149,0.0,0.27205]
[1778333502408,46.71,80358.51,6.6,-0.00149,0.0,0.27193]
[1778333503167,46.71,80358.86,6.6,-0.00149,0.0,0.27183]
[1778333503833,46.71,80358.86,6.6,-0.00149,0.0,0.27183]
[1778333505325,46.71,80358.85,6.6,-0.00149,0.0,0.27183]
[1778333506592,46.71,80358.77,6.6,-0.00149,0.0,0.27185]
[1778333511035,46.71,80358.77,6.6,-0.00149,0.0,0.27185]
[1778333511856,46.71,80358.77,6.6,-0.00149,0.0,0.27185]
[1778333516419,46.71,80358.77,6.6,-0.00149,0.0,0.27185]
[1778333517488,46.71,80358.67,6.6,-0.00149,0.0,0.27188]
[1778333521438,46.71,80358.74,6.6,-0.00149,0.0,0.27186]
[1778333522309,46.71,80358.74,6.6,-0.00149,0.0,0.27186]
[1778333523763,46.71,80358.74,6.6,-0.00149,0.0,0.27186]
[1778333524108,46.71,80361.38,6.6,-0.00149,0.0,0.27106]
[1778333526027,46.71,80365.78,6.6,-0.00148,0.0,0.26972]
[1778333527561,46.71,80365.79,6.6,-0.00148,0.0,0.26972]
[1778333528384,46.71,80364.86,6.6,-0.00148,0.0,0.27]
[1778333529190,46.71,80364.83,6.6,-0.00148,0.0,0.27001]
[1778333535028,46.71,80365.06,6.6,-0.00148,0.0,0.26994]
[1778333539662,46.71,80364.96,6.6,-0.00148,0.0,0.26997]
[1778333540483,46.71,80364.85,6.6,-0.00148,0.0,0.27]
[1778333542721,46.71,80365.0,6.6,-0.00148,0.0,0.26996]
[1778333543563,46.71,80365.0,6.6,-0.00148,0.0,0.26996]
[1778333544996,46.71,80365.0,6.6,-0.00148,0.0,0.26996]
[1778333545705,46.71,80365.01,6.6,-0.00148,0.0,0.26995]
[1778333548182,46.71,80364.32,6.6,-0.00148,0.0,0.27016]
[1778333549128,46.71,80364.51,6.6,-0.00148,0.0,0.2701]
[1778333551466,46.71,80364.57,6.6,-0.00148,0.0,0.27009]
[1778333552393,46.71,80364.57,6.6,-0.00148,0.0,0.26957]
[1778333553170,46.71,80364.67,6.6,-0.00148,0.0,0.26954]
[1778333553788,46.71,80364.67,6.6,-0.00148,0.0,0.26954]
[1778333563224,46.71,80365.55,6.6,-0.00148,0.0,0.26927]
[1778333567200,46.71,80365.71,6.6,-0.00148,0.0,0.26923]
[1778333567915,46.71,80365.71,6.6,-0.00148,0.0,0.26923]
[1778333570450,46.71,80365.71,6.6,-0.00148,0.0,0.26923]
[1778333571337,46.71,80365.52,6.6,-0.00148,0.0,0.26928]
[1778333572059,46.71,80365.52,6.6,-0.00148,0.0,0.26928]
[1778333572679,46.71,80365.52,6.6,-0.00148,0.0,0.26928]
[1778333573493,46.71,80365.52,6.6,-0.00148,0.0,0.26928]
[1778333574398,46.71,80365.48,6.6,-0.00148,0.0,0.2693]
[1778333575726,46.71,80366.0,6.6,-0.00148,0.0,0.26914]
[1778333577455,46.71,80370.9,6.6,-0.00147,0.0,0.26766]
[1778333578903,46.71,80371.02,6.6,-0.00147,0.0,0.26762]
[1778333579909,46.71,80370.95,6.6,-0.00147,0.0,0.26764]
[1778333580650,46.71,80372.85,6.6,-0.00146,0.0,0.26707]
[1778333582475,46.71,80372.57,6.6,-0.00146,0.0,0.26716]
[1778333583843,46.71,80372.57,6.6,-0.00146,0.0,0.26716]
[1778333584541,46.71,80372.57,6.6,-0.00146,0.0,0.26716]
[1778333585310,46.71,80372.35,6.6,-0.00147,0.0,0.26722]
[1778333586024,46.71,80372.35,6.6,-0.00147,0.0,0.26722]
[1778333586617,46.71,80372.35,6.6,-0.00147,0.0,0.26722]
[1778333588509,46.71,80372.23,6.6,-0.00147,0.0,0.26726]
[1778333593409,46.71,80372.0,6.6,-0.00147,0.0,0.26733]
[1778333594072,46.71,80372.0,6.6,-0.00147,0.0,0.26733]
[1778333594692,46.71,80372.0,6.6,-0.00147,0.0,0.26733]
[1778333596281,46.71,80372.05,6.6,-0.00147,0.0,0.26731]
[1778333597929,46.71,80372.03,6.6,-0.00147,0.0,0.26732]
[1778333598782,46.71,80371.89,6.6,-0.00147,0.0,0.26736]
[1778333599923,46.71,80371.79,6.6,-0.00147,0.0,0.26739]
[1778333600654,46.71,80371.88,6.6,-0.00147,0.0,0.26736]
[1778333606408,46.71,80372.07,6.6,-0.00147,0.0,0.26731]
[1778333611560,46.71,80371.99,6.6,-0.00146,0.0,0.26682]
[1778333617602,46.71,80371.47,6.6,-0.00146,0.0,0.26697]
[1778333618665,46.71,80371.47,6.6,-0.00146,0.0,0.26697]
[1778333618765,46.71,80371.6,6.6,-0.00146,0.0,0.26694]
[1778333619453,46.71,80371.6,6.6,-0.00146,0.0,0.26694]
[1778333626707,46.71,80371.76,6.6,-0.00146,0.0,0.26689]
[1778333631625,46.71,80371.57,6.6,-0.00146,0.0,0.26694]
[1778333631742,46.71,80371.42,6.6,-0.00146,0.0,0.26699]
[1778333632581,46.71,80371.42,6.6,-0.00146,0.0,0.26699]
[1778333632749,46.71,80371.45,6.6,-0.00146,0.0,0.26698]
[1778333634692,46.71,80371.71,6.6,-0.00146,0.0,0.2669]
[1778333634763,46.71,80371.98,6.6,-0.00146,0.0,0.26682]
[1778333635403,46.71,80371.98,6.6,-0.00146,0.0,0.26682]
[1778333637784,46.71,80371.89,6.6,-0.00146,0.0,0.26685]
[1778333641779,46.71,80371.92,6.6,-0.00146,0.0,0.26684]
[1778333641879,46.71,80371.92,6.6,-0.00146,0.0,0.26684]
[1778333643455,46.71,80371.92,6.6,-0.00146,0.0,0.26684]
[1778333644833,46.71,80371.77,6.6,-0.00146,0.0,0.26688]
[1778333645616,46.71,80371.77,6.6,-0.00146,0.0,0.26688]
[1778333645716,46.71,80371.77,6.6,-0.00146,0.0,0.26688]
[1778333646356,46.71,80371.77,6.6,-0.00146,0.0,0.26688]
[1778333647854,46.71,80371.74,6.6,-0.00146,0.0,0.26689]
[1778333648504,46.71,80371.74,6.6,-0.00146,0.0,0.26689]
[1778333648861,46.71,80371.39,6.6,-0.00146,0.0,0.267]
[1778333649419,46.71,80371.39,6.6,-0.00146,0.0,0.267]
[1778333649869,46.71,80371.75,6.6,-0.00146,0.0,0.26689]
[1778333657335,46.71,80371.71,6.6,-0.00146,0.0,0.2669]
[1778333658075,46.71,80371.71,6.6,-0.00146,0.0,0.2669]
[1778333658675,46.71,80371.71,6.6,-0.00146,0.0,0.2669]
[1778333658775,46.71,80371.71,6.6,-0.00146,0.0,0.2669]
[1778333659614,46.71,80371.71,6.6,-0.00146,0.0,0.2669]
[1778333659639,46.71,80371.71,6.6,-0.00146,0.0,0.2669]
[1778333660386,46.71,80371.71,6.6,-0.00146,0.0,0.2669]
[1778333660964,46.71,80371.71,6.6,-0.00146,0.0,0.2669]
[1778333664450,46.71,80371.73,6.6,-0.00146,0.0,0.2669]
[1778333665172,46.71,80371.73,6.6,-0.00146,0.0,0.2669]
[1778333670421,46.71,80371.73,6.6,-0.00146,0.0,0.2669]
[1778333670521,46.71,80371.73,6.6,-0.00146,0.0,0.2669]
[1778333671847,46.71,80371.73,6.6,-0.00146,0.0,0.2669]
[1778333671947,46.71,80371.73,6.6,-0.00146,0.0,0.26639]
[1778333672633,46.71,80371.73,6.6,-0.00146,0.0,0.26639]
[1778333672733,46.71,80371.73,6.6,-0.00146,0.0,0.26639]
[1778333673441,46.71,80371.73,6.6,-0.00146,0.0,0.26639]
[1778333674038,46.71,80371.73,6.6,-0.00146,0.0,0.26639]
[1778333674956,46.71,80371.73,6.6,-0.00146,0.0,0.26639]
[1778333675057,46.71,80371.73,6.6,-0.00146,0.0,0.26639]
[1778333675667,46.71,80371.73,6.6,-0.00146,0.0,0.26639]
[1778333676052,46.71,80371.75,6.6,-0.00146,0.0,0.26638]
[1778333681087,46.71,80370.85,6.6,-0.00146,0.0,0.26665]
[1778333683245,46.71,80370.06,6.6,-0.00146,0.0,0.26689]
[1778333684108,46.71,80369.0,6.6,-0.00147,0.0,0.26721]
[1778333684572,46.71,80369.0,6.6,-0.00147,0.0,0.26721]
[1778333685115,46.71,80369.02,6.6,-0.00147,0.0,0.2672]
[1778333685874,46.71,80369.02,6.6,-0.00147,0.0,0.2672]
[1778333686122,46.71,80368.16,6.6,-0.00147,0.0,0.26746]
[1778333686833,46.71,80368.16,6.6,-0.00147,0.0,0.26746]
[1778333687129,46.71,80368.44,6.6,-0.00147,0.0,0.26737]
[1778333689374,46.71,80367.6,6.6,-0.00147,0.0,0.26763]
[1778333690150,46.71,80367.25,6.6,-0.00147,0.0,0.26773]
[1778333690324,46.71,80367.25,6.6,-0.00147,0.0,0.26773]
[1778333691732,46.71,80367.25,6.6,-0.00147,0.0,0.26773]
[1778333692164,46.71,80366.88,6.6,-0.00147,0.0,0.26784]
[1778333692563,46.71,80366.88,6.6,-0.00147,0.0,0.26784]
[1778333693171,46.71,80366.53,6.6,-0.00147,0.0,0.26795]
[1778333694118,46.71,80366.53,6.6,-0.00147,0.0,0.26795]
[1778333694178,46.71,80366.18,6.6,-0.00147,0.0,0.26806]
[1778333694644,46.71,80366.18,6.6,-0.00147,0.0,0.26806]
[1778333695185,46.71,80366.29,6.6,-0.00147,0.0,0.26802]
[1778333698206,46.71,80346.88,6.6,-0.00151,0.0,0.27394]
[1778333698972,46.71,80346.88,6.6,-0.00151,0.0,0.27394]
[1778333699214,46.71,80338.18,6.6,-0.00152,0.0,0.27663]
[1778333699689,46.71,80338.18,6.6,-0.00152,0.0,0.27663]
[1778333700221,46.71,80338.21,6.6,-0.00152,0.0,0.27662]
[1778333705567,46.71,80336.85,6.6,-0.00153,0.0,0.27704]
[1778333705575,46.71,80336.85,6.6,-0.00153,0.0,0.27704]
[1778333706358,46.71,80336.85,6.6,-0.00153,0.0,0.27704]
[1778333706458,46.71,80339.33,6.6,-0.00152,0.0,0.27627]
[1778333712373,46.71,80341.11,6.6,-0.00152,0.0,0.27572]
[1778333713228,46.71,80341.11,6.6,-0.00152,0.0,0.27572]
[1778333712473,46.71,80341.08,6.6,-0.00152,0.0,0.27573]
[1778333713328,46.71,80341.08,6.6,-0.00152,0.0,0.27573]
[1778333716376,46.71,80340.97,6.6,-0.00152,0.0,0.27576]
[1778333717171,46.71,80340.97,6.6,-0.00152,0.0,0.27576]
[1778333716477,46.71,80341.2,6.6,-0.00152,0.0,0.27569]
[1778333717339,46.71,80341.22,6.6,-0.00152,0.0,0.27568]
[1778333718790,46.71,80341.22,6.6,-0.00152,0.0,0.27568]
[1778333718890,46.71,80341.42,6.6,-0.00152,0.0,0.27562]
[1778333719609,46.71,80341.42,6.6,-0.00152,0.0,0.27562]
[1778333719707,46.71,80341.63,6.6,-0.00152,0.0,0.27556]
[1778333720405,46.71,80341.63,6.6,-0.00152,0.0,0.27556]
[1778333721080,46.71,80341.63,6.6,-0.00152,0.0,0.27556]
[1778333726578,46.71,80353.35,6.6,-0.00149,0.0,0.27195]
[1778333726667,46.71,80353.98,6.6,-0.00149,0.0,0.27176]
[1778333727505,46.71,80353.98,6.6,-0.00149,0.0,0.27176]
[1778333727515,46.71,80353.94,6.6,-0.00149,0.0,0.27177]
[1778333730513,46.71,80357.46,6.6,-0.00149,0.0,0.2707]
[1778333730519,46.71,80359.55,6.6,-0.00148,0.0,0.27006]
[1778333731452,46.71,80359.55,6.6,-0.00148,0.0,0.27006]
[1778333731525,46.71,80358.55,6.6,-0.00148,0.0,0.26985]
[1778333735005,46.71,80359.18,6.6,-0.00148,0.0,0.26966]
[1778333735105,46.71,80359.15,6.6,-0.00148,0.0,0.26967]
[1778333736486,46.71,80359.15,6.6,-0.00148,0.0,0.26967]
[1778333739032,46.71,80359.15,6.6,-0.00148,0.0,0.26967]
[1778333739675,46.71,80359.19,6.6,-0.00148,0.0,0.26966]
[1778333740271,46.71,80359.19,6.6,-0.00148,0.0,0.26966]
[1778333742538,46.71,80362.32,6.6,-0.00148,0.0,0.26871]
[1778333742556,46.71,80362.32,6.6,-0.00148,0.0,0.26871]
[1778333743446,46.71,80362.32,6.6,-0.00148,0.0,0.26871]
[1778333743500,46.71,80362.32,6.6,-0.00148,0.0,0.26871]
[1778333745174,46.71,80362.32,6.6,-0.00148,0.0,0.26871]
[1778333745275,46.71,80362.56,6.6,-0.00147,0.0,0.26864]
[1778333746843,46.71,80362.53,6.6,-0.00147,0.0,0.26864]
[1778333746944,46.71,80362.33,6.6,-0.00148,0.0,0.26871]
[1778333747692,46.71,80362.33,6.6,-0.00148,0.0,0.26871]
[1778333747792,46.71,80362.33,6.6,-0.00148,0.0,0.26871]
[1778333753591,46.71,80362.59,6.6,-0.00147,0.0,0.26863]
[1778333755104,46.71,80362.59,6.6,-0.00147,0.0,0.26863]
[1778333755118,46.71,80362.59,6.6,-0.00147,0.0,0.26863]
[1778333755961,46.71,80362.59,6.6,-0.00147,0.0,0.26863]
[1778333758626,46.71,80362.87,6.6,-0.00147,0.0,0.26854]
[1778333763462,46.71,80362.87,6.6,-0.00147,0.0,0.26854]
[1778333763563,46.71,80362.87,6.6,-0.00147,0.0,0.26854]
[1778333764846,46.71,80362.87,6.6,-0.00147,0.0,0.26854]
[1778333764938,46.71,80362.87,6.6,-0.00147,0.0,0.26854]
[1778333766423,46.71,80362.87,6.6,-0.00147,0.0,0.26854]
[1778333766682,46.71,80363.87,6.6,-0.00147,0.0,0.26824]
[1778333768251,46.71,80363.87,6.6,-0.00147,0.0,0.26824]
[1778333768708,46.71,80364.28,6.6,-0.00147,0.0,0.26812]
[1778333769645,46.71,80364.28,6.6,-0.00147,0.0,0.26812]
[1778333769647,46.71,80364.28,6.6,-0.00147,0.0,0.26812]
[1778333770337,46.71,80364.28,6.6,-0.00147,0.0,0.26812]
[1778333770722,46.71,80364.29,6.6,-0.00147,0.0,0.26811]
[1778333772775,46.71,80364.42,6.6,-0.00147,0.0,0.26807]
[1778333772824,46.71,80364.42,6.6,-0.00147,0.0,0.26807]
[1778333774341,46.71,80371.18,6.6,-0.00146,0.0,0.26604]
[1778333774750,46.71,80371.53,6.6,-0.00146,0.0,0.26593]
[1778333775770,46.71,80371.53,6.6,-0.00146,0.0,0.26593]
[1778333775791,46.71,80371.64,6.6,-0.00146,0.0,0.2659]
[1778333780792,46.71,80372.03,6.6,-0.00146,0.0,0.26578]
[1778333783658,46.71,80372.0,6.6,-0.00146,0.0,0.26579]
[1778333783813,46.71,80372.4,6.6,-0.00146,0.0,0.26567]
[1778333784485,46.71,80372.4,6.6,-0.00146,0.0,0.26567]
[1778333784820,46.71,80372.42,6.6,-0.00146,0.0,0.26567]
[1778333789855,46.71,80374.08,6.6,-0.00145,0.0,0.26517]
[1778333792265,46.71,80374.33,6.6,-0.00145,0.0,0.2651]
[1778333792271,46.71,80373.94,6.6,-0.00145,0.0,0.2647]
[1778333793089,46.71,80373.94,6.6,-0.00145,0.0,0.2647]
[1778333793190,46.71,80373.94,6.6,-0.00145,0.0,0.2647]
[1778333794557,46.71,80373.54,6.6,-0.00145,0.0,0.26482]
[1778333794890,46.71,80371.26,6.6,-0.00146,0.0,0.26551]
[1778333795346,46.71,80371.26,6.6,-0.00146,0.0,0.26551]
[1778333796136,46.71,80371.26,6.6,-0.00146,0.0,0.26551]
[1778333796937,46.71,80371.28,6.6,-0.00146,0.0,0.2655]
[1778333797038,46.71,80371.28,6.6,-0.00146,0.0,0.2655]
[1778333799216,46.71,80371.21,6.6,-0.00146,0.0,0.26552]
[1778333799316,46.71,80371.13,6.6,-0.00146,0.0,0.26554]
[1778333799963,46.71,80371.13,6.6,-0.00146,0.0,0.26554]
[1778333800062,46.71,80371.1,6.6,-0.00146,0.0,0.26555]
[1778333803162,46.71,80371.13,6.6,-0.00146,0.0,0.26554]
[1778333803262,46.71,80371.13,6.6,-0.00146,0.0,0.26554]
[1778333803916,46.71,80371.13,6.6,-0.00146,0.0,0.26554]
[1778333804016,46.71,80371.13,6.6,-0.00146,0.0,0.26554]
[1778333806103,46.71,80371.13,6.6,-0.00146,0.0,0.26554]
[1778333806164,46.71,80371.45,6.6,-0.00146,0.0,0.26545]
[1778333806928,46.71,80371.45,6.6,-0.00146,0.0,0.26545]
[1778333807028,46.71,80371.45,6.6,-0.00146,0.0,0.26545]
[1778333809602,46.71,80371.45,6.6,-0.00146,0.0,0.26545]
[1778333809703,46.71,80371.45,6.6,-0.00146,0.0,0.26545]
[1778333810371,46.71,80371.45,6.6,-0.00146,0.0,0.26545]
[1778333810469,46.71,80371.45,6.6,-0.00146,0.0,0.26545]
[1778333811995,46.71,80371.45,6.6,-0.00146,0.0,0.26545]
[1778333812011,46.71,80372.0,6.6,-0.00145,0.0,0.26528]
[1778333814502,46.71,80373.21,6.6,-0.00145,0.0,0.26492]
[1778333815030,46.71,80373.52,6.6,-0.00145,0.0,0.26483]
[1778333816048,46.71,80373.52,6.6,-0.00145,0.0,0.26483]
[1778333816148,46.71,80373.53,6.6,-0.00145,0.0,0.26483]
[1778333816930,46.71,80373.53,6.6,-0.00145,0.0,0.26483]
[1778333817029,46.71,80373.53,6.6,-0.00145,0.0,0.26483]
[1778333817772,46.71,80373.53,6.6,-0.00145,0.0,0.26483]
[1778333818051,46.71,80372.49,6.6,-0.00145,0.0,0.26514]
[1778333818501,46.71,80372.49,6.6,-0.00145,0.0,0.26514]
[1778333819058,46.71,80373.4,6.6,-0.00145,0.0,0.26487]
[1778333824093,46.71,80373.23,6.6,-0.00145,0.0,0.26492]
[1778333825337,46.71,80373.23,6.6,-0.00145,0.0,0.26492]
[1778333826108,46.71,80373.96,6.6,-0.00145,0.0,0.2647]
[1778333826367,46.71,80373.96,6.6,-0.00145,0.0,0.2647]
[1778333827115,46.71,80373.98,6.6,-0.00145,0.0,0.26469]
[1778333834695,46.71,80374.69,6.6,-0.00145,0.0,0.26448]
[1778333835156,46.71,80374.69,6.6,-0.00145,0.0,0.26448]
[1778333838037,46.71,80376.3,6.6,-0.00145,0.0,0.264]
[1778333838192,46.71,80376.4,6.6,-0.00145,0.0,0.26397]
[1778333838621,46.71,80376.4,6.6,-0.00145,0.0,0.26397]
[1778333839357,46.71,80376.4,6.6,-0.00145,0.0,0.26397]
[1778333839199,46.71,80376.48,6.6,-0.00145,0.0,0.26395]
[1778333840206,46.71,80376.54,6.6,-0.00145,0.0,0.26393]
[1778333841644,46.71,80376.54,6.6,-0.00145,0.0,0.26393]
[1778333841743,46.71,80376.54,6.6,-0.00145,0.0,0.26393]
[1778333842385,46.71,80376.54,6.6,-0.00145,0.0,0.26393]
[1778333843312,46.71,80376.54,6.6,-0.00145,0.0,0.26393]
[1778333846581,46.71,80376.54,6.6,-0.00145,0.0,0.26393]
[1778333846655,46.71,80376.54,6.6,-0.00145,0.0,0.26393]
[1778333847394,46.71,80376.54,6.6,-0.00145,0.0,0.26393]
[1778333848266,46.71,80375.83,6.6,-0.00145,0.0,0.26414]
[1778333851849,46.71,80376.58,6.6,-0.00144,0.0,0.26341]
[1778333852294,46.71,80376.08,6.6,-0.00144,0.0,0.26356]
[1778333852646,46.71,80376.08,6.6,-0.00144,0.0,0.26356]
[1778333853301,46.71,80375.5,6.6,-0.00145,0.0,0.26373]
[1778333853485,46.71,80375.5,6.6,-0.00145,0.0,0.26373]
[1778333854320,46.71,80375.5,6.6,-0.00145,0.0,0.26373]
[1778333854308,46.71,80375.76,6.6,-0.00145,0.0,0.26365]
[1778333854994,46.71,80375.76,6.6,-0.00145,0.0,0.26365]
[1778333855813,46.71,80376.02,6.6,-0.00144,0.0,0.26358]
[1778333856323,46.71,80376.47,6.6,-0.00144,0.0,0.26344]
[1778333857417,46.71,80376.61,6.6,-0.00144,0.0,0.2634]
[1778333858249,46.71,80376.61,6.6,-0.00144,0.0,0.2634]
[1778333863371,46.71,80376.57,6.6,-0.00144,0.0,0.26341]
[1778333865865,46.71,80376.57,6.6,-0.00144,0.0,0.26341]
[1778333865965,46.71,80376.57,6.6,-0.00144,0.0,0.26341]
[1778333867107,46.71,80376.57,6.6,-0.00144,0.0,0.26341]
[1778333867206,46.71,80376.57,6.6,-0.00144,0.0,0.26341]
[1778333870289,46.71,80376.64,6.6,-0.00144,0.0,0.26339]
[1778333870389,46.71,80376.64,6.6,-0.00144,0.0,0.26339]
[1778333870950,46.71,80376.64,6.6,-0.00144,0.0,0.26339]
[1778333871050,46.71,80376.64,6.6,-0.00144,0.0,0.26339]
[1778333871711,46.71,80376.64,6.6,-0.00144,0.0,0.26339]
[1778333872650,46.71,80376.64,6.6,-0.00144,0.0,0.26339]
[1778333878001,46.71,80376.39,6.6,-0.00144,0.0,0.26347]
[1778333878050,46.71,80376.39,6.6,-0.00144,0.0,0.26347]
[1778333879513,46.71,80376.39,6.6,-0.00144,0.0,0.26347]
[1778333879613,46.71,80376.39,6.6,-0.00144,0.0,0.26347]
[1778333886312,46.71,80378.44,6.6,-0.00144,0.0,0.26286]
[1778333886367,46.71,80378.47,6.6,-0.00144,0.0,0.26285]
[1778333887767,46.71,80378.47,6.6,-0.00144,0.0,0.26285]
[1778333887788,46.71,80378.47,6.6,-0.00144,0.0,0.26285]
[1778333887837,46.71,80378.47,6.6,-0.00144,0.0,0.26285]
[1778333889810,46.71,80378.47,6.6,-0.00144,0.0,0.26285]
[1778333889910,46.71,80378.47,6.6,-0.00144,0.0,0.26285]
[1778333892164,46.71,80378.47,6.6,-0.00144,0.0,0.26285]
[1778333892261,46.71,80378.47,6.6,-0.00144,0.0,0.26285]
[1778333905665,46.71,80378.47,6.6,-0.00144,0.0,0.26285]
[1778333909446,46.71,80378.47,6.6,-0.00144,0.0,0.26285]
[1778333909546,46.71,80378.47,6.6,-0.00144,0.0,0.26285]
[1778333910767,46.71,80378.47,6.6,-0.00144,0.0,0.26285]
[1778333910867,46.71,80378.47,6.6,-0.00144,0.0,0.26285]
[1778333913951,46.71,80378.47,6.6,-0.00144,0.0,0.26285]
[1778333914051,46.71,80378.47,6.6,-0.00144,0.0,0.26234]
[1778333914679,46.71,80378.47,6.6,-0.00144,0.0,0.26234]
[1778333914728,46.71,80377.9,6.6,-0.00144,0.0,0.26251]
[1778333919626,46.71,80370.97,6.6,-0.00145,0.0,0.26457]
[1778333920093,46.71,80370.97,6.6,-0.00145,0.0,0.26457]
[1778333922917,46.71,80370.29,6.6,-0.00145,0.0,0.26478]
[1778333923122,46.71,80370.29,6.6,-0.00145,0.0,0.26478]
[1778333923161,46.71,80370.29,6.6,-0.00145,0.0,0.26478]
[1778333923820,46.71,80370.29,6.6,-0.00145,0.0,0.26478]
[1778333923920,46.71,80370.12,6.6,-0.00145,0.0,0.26483]
[1778333924490,46.71,80370.12,6.6,-0.00145,0.0,0.26483]
[1778333925266,46.71,80370.12,6.6,-0.00145,0.0,0.26483]
[1778333925884,46.71,80370.08,6.6,-0.00145,0.0,0.26484]
[1778333925893,46.71,80370.08,6.6,-0.00145,0.0,0.26484]
[1778333927820,46.71,80370.08,6.6,-0.00145,0.0,0.26484]
[1778333927922,46.71,80370.1,6.6,-0.00145,0.0,0.26483]
[1778333933336,46.71,80369.54,6.6,-0.00145,0.0,0.265]
[1778333933435,46.71,80370.28,6.6,-0.00145,0.0,0.26478]
[1778333933933,46.71,80370.28,6.6,-0.00145,0.0,0.26478]
[1778333934032,46.71,80370.28,6.6,-0.00145,0.0,0.26478]
[1778333938196,46.71,80370.36,6.6,-0.00145,0.0,0.26476]
[1778333938205,46.71,80370.13,6.6,-0.00145,0.0,0.26482]
[1778333939003,46.71,80370.13,6.6,-0.00145,0.0,0.26482]
[1778333939023,46.71,80370.17,6.6,-0.00145,0.0,0.26481]
[1778333943692,46.71,80370.26,6.6,-0.00145,0.0,0.26479]
[1778333944524,46.71,80370.26,6.6,-0.00145,0.0,0.26479]
[1778333945286,46.71,80370.26,6.6,-0.00145,0.0,0.26479]
[1778333945386,46.71,80370.26,6.6,-0.00145,0.0,0.26479]
[1778333945973,46.71,80370.26,6.6,-0.00145,0.0,0.26479]
[1778333945995,46.71,80370.26,6.6,-0.00145,0.0,0.26479]
[1778333946860,46.71,80370.26,6.6,-0.00145,0.0,0.26479]
[1778333946954,46.71,80370.18,6.6,-0.00145,0.0,0.26481]
[1778333948554,46.71,80370.18,6.6,-0.00145,0.0,0.26481]
[1778333948654,46.71,80370.18,6.6,-0.00145,0.0,0.26481]
[1778333954003,46.71,80370.19,6.6,-0.00145,0.0,0.26481]
[1778333960045,46.71,80369.64,6.6,-0.00145,0.0,0.26497]
[1778333965080,46.71,80369.75,6.6,-0.00145,0.0,0.26494]
[1778333966229,46.71,80369.75,6.6,-0.00145,0.0,0.26494]
[1778333966271,46.71,80369.92,6.6,-0.00145,0.0,0.26489]
[1778333967138,46.71,80369.92,6.6,-0.00145,0.0,0.26489]
[1778333967165,46.71,80369.92,6.6,-0.00145,0.0,0.26489]
[1778333968839,46.71,80370.02,6.6,-0.00145,0.0,0.26486]
[1778333969702,46.71,80370.02,6.6,-0.00145,0.0,0.26486]
[1778333975151,46.71,80370.1,6.6,-0.00145,0.0,0.26432]
[1778333977357,46.71,80369.91,6.6,-0.00145,0.0,0.26438]
[1778333977457,46.71,80369.91,6.6,-0.00145,0.0,0.26438]
[1778333978136,46.71,80369.91,6.6,-0.00145,0.0,0.26438]
[1778333978236,46.71,80369.91,6.6,-0.00145,0.0,0.26438]
[1778333983929,46.71,80368.84,6.6,-0.00145,0.0,0.2647]
[1778333984215,46.71,80368.34,6.6,-0.00145,0.0,0.26485]
[1778333984628,46.71,80368.34,6.6,-0.00145,0.0,0.26485]
[1778333985222,46.71,80367.82,6.6,-0.00145,0.0,0.26501]
[1778333990257,46.71,80367.5,6.6,-0.00145,0.0,0.2651]
[1778333992246,46.71,80367.5,6.6,-0.00145,0.0,0.2651]
[1778333992346,46.71,80367.5,6.6,-0.00145,0.0,0.2651]
[1778333993284,46.71,80367.5,6.6,-0.00145,0.0,0.2651]
[1778333994041,46.71,80367.5,6.6,-0.00145,0.0,0.2651]
[1778333994630,46.71,80367.53,6.6,-0.00145,0.0,0.26509]
[1778333995294,46.71,80367.96,6.6,-0.00145,0.0,0.26496]
[1778334000329,46.71,80367.65,6.6,-0.00145,0.0,0.26506]
[1778334000922,46.71,80367.65,6.6,-0.00145,0.0,0.26506]
[1778334001336,46.71,80366.93,6.6,-0.00146,0.0,0.26527]
[1778334002736,46.71,80366.03,6.6,-0.00146,0.0,0.26554]
[1778334003350,46.71,80364.63,6.6,-0.00146,0.0,0.26596]
[1778334005362,46.71,80363.16,6.6,-0.00146,0.0,0.2664]
[1778334005364,46.71,80363.01,6.6,-0.00146,0.0,0.26645]
[1778334006027,46.71,80363.01,6.6,-0.00146,0.0,0.26645]
[1778334006125,46.71,80363.01,6.6,-0.00146,0.0,0.26645]
[1778334007035,46.71,80363.01,6.6,-0.00146,0.0,0.26645]
[1778334007136,46.71,80363.01,6.6,-0.00146,0.0,0.26645]
[1778334007828,46.71,80363.01,6.6,-0.00146,0.0,0.26645]
[1778334008385,46.71,80361.89,6.6,-0.00146,0.0,0.26678]
[1778334013426,46.71,80354.56,6.6,-0.00148,0.0,0.269]
[1778334015393,46.71,80354.56,6.6,-0.00148,0.0,0.269]
[1778334015440,46.71,80353.98,6.6,-0.00148,0.0,0.26917]
[1778334015917,46.71,80353.98,6.6,-0.00148,0.0,0.26917]
[1778334016447,46.71,80353.94,6.6,-0.00148,0.0,0.26919]
[1778334019576,46.71,80353.8,6.6,-0.00148,0.0,0.26923]
[1778334020445,46.71,80353.8,6.6,-0.00148,0.0,0.26923]
[1778334026517,46.71,80347.82,6.6,-0.00149,0.0,0.27105]
[1778334030850,46.71,80344.6,6.6,-0.0015,0.0,0.27203]
[1778334031552,46.71,80344.09,6.6,-0.0015,0.0,0.27167]
[1778334031859,46.71,80344.09,6.6,-0.0015,0.0,0.27167]
[1778334032559,46.71,80344.0,6.6,-0.0015,0.0,0.27169]
[1778334033425,46.71,80344.0,6.6,-0.0015,0.0,0.27169]
[1778334033566,46.71,80344.07,6.6,-0.0015,0.0,0.27167]
[1778334034380,46.71,80344.07,6.6,-0.0015,0.0,0.27167]
[1778334034480,46.71,80344.07,6.6,-0.0015,0.0,0.27167]
[1778334038630,46.71,80343.06,6.6,-0.0015,0.0,0.27198]
[1778334039433,46.71,80343.06,6.6,-0.0015,0.0,0.27198]
[1778334042967,46.71,80332.99,6.6,-0.00152,0.0,0.27508]
[1778334043444,46.71,80332.99,6.6,-0.00152,0.0,0.27508]
[1778334046654,46.71,80316.79,6.6,-0.00155,0.0,0.28013]
[1778334047532,46.71,80316.79,6.6,-0.00155,0.0,0.28013]
[1778334046659,46.71,80314.59,6.6,-0.00155,0.0,0.28082]
[1778334047666,46.71,80313.65,6.6,-0.00155,0.0,0.28112]
[1778334052544,46.71,80313.7,6.6,-0.00155,0.0,0.2811]
[1778334052701,46.71,80313.48,6.6,-0.00155,0.0,0.28117]
[1778334053876,46.71,80313.48,6.6,-0.00155,0.0,0.28117]
[1778334053938,46.71,80313.32,6.6,-0.00155,0.0,0.28122]
[1778334056297,46.71,80313.29,6.6,-0.00155,0.0,0.28123]
[1778334056313,46.71,80313.29,6.6,-0.00155,0.0,0.28123]
[1778334057683,46.71,80313.23,6.6,-0.00155,0.0,0.28125]
[1778334058429,46.71,80313.23,6.6,-0.00155,0.0,0.28125]
[1778334059985,46.71,80313.14,6.6,-0.00155,0.0,0.28128]
[1778334060016,46.71,80313.17,6.6,-0.00155,0.0,0.28127]
[1778334060688,46.71,80313.17,6.6,-0.00155,0.0,0.28127]
[1778334060757,46.71,80313.66,6.6,-0.00155,0.0,0.28112]
[1778334061890,46.71,80313.66,6.6,-0.00155,0.0,0.28112]
[1778334061989,46.71,80313.79,6.6,-0.00155,0.0,0.28108]
[1778334067806,46.71,80319.26,6.6,-0.00154,0.0,0.27936]
[1778334073421,46.71,80318.12,6.6,-0.00154,0.0,0.27971]
[1778334073522,46.71,80318.06,6.6,-0.00154,0.0,0.27973]
[1778334074098,46.71,80318.06,6.6,-0.00154,0.0,0.27973]
[1778334074198,46.71,80318.03,6.6,-0.00154,0.0,0.27974]
[1778334079026,46.71,80317.78,6.6,-0.00154,0.0,0.27982]
[1778334079126,46.71,80317.74,6.6,-0.00154,0.0,0.27983]
[1778334079948,46.71,80317.74,6.6,-0.00154,0.0,0.27983]
[1778334080897,46.71,80316.86,6.6,-0.00155,0.0,0.28011]
[1778334084181,46.71,80316.46,6.6,-0.00155,0.0,0.28024]
[1778334084201,46.71,80316.77,6.6,-0.00155,0.0,0.28014]
[1778334085622,46.71,80316.82,6.6,-0.00155,0.0,0.28012]
[1778334085661,46.71,80316.82,6.6,-0.00155,0.0,0.28012]
[1778334089992,46.71,80317.38,6.6,-0.00155,0.0,0.27995]
[1778334090093,46.71,80317.44,6.6,-0.00155,0.0,0.27993]
[1778334090962,46.71,80317.44,6.6,-0.00155,0.0,0.27993]
[1778334090967,46.71,80317.77,6.6,-0.00154,0.0,0.27982]
[1778334096561,46.71,80317.2,6.6,-0.00154,0.0,0.27947]
[1778334097529,46.71,80317.06,6.6,-0.00154,0.0,0.27951]
[1778334098208,46.71,80316.03,6.6,-0.00155,0.0,0.27984]
[1778334098309,46.71,80314.98,6.6,-0.00155,0.0,0.28017]
[1778334098927,46.71,80314.98,6.6,-0.00155,0.0,0.28017]
[1778334099023,46.71,80315.76,6.6,-0.00155,0.0,0.27992]
[1778334099648,46.71,80315.76,6.6,-0.00155,0.0,0.27992]
[1778334100326,46.71,80315.76,6.6,-0.00155,0.0,0.27992]
[1778334105473,46.71,80315.62,6.6,-0.00155,0.0,0.27997]
[1778334105574,46.71,80315.71,6.6,-0.00155,0.0,0.27994]
[1778334106310,46.71,80315.71,6.6,-0.00155,0.0,0.27994]
[1778334106410,46.71,80315.64,6.6,-0.00155,0.0,0.27996]
[1778334107067,46.71,80315.64,6.6,-0.00155,0.0,0.27996]
[1778334107167,46.71,80315.8,6.6,-0.00155,0.0,0.27991]
[1778334107743,46.71,80315.8,6.6,-0.00155,0.0,0.27991]
[1778334110686,46.71,80315.65,6.6,-0.00155,0.0,0.27996]
[1778334111107,46.71,80315.63,6.6,-0.00155,0.0,0.27996]
[1778334112625,46.71,80315.63,6.6,-0.00155,0.0,0.27996]
[1778334113121,46.71,80315.35,6.6,-0.00155,0.0,0.28005]
[1778334115832,46.71,80315.48,6.6,-0.00155,0.0,0.28001]
[1778334116145,46.71,80315.47,6.6,-0.00155,0.0,0.28001]
[1778334117693,46.71,80315.69,6.6,-0.00155,0.0,0.27994]
[1778334118159,46.71,80316.19,6.6,-0.00155,0.0,0.27979]
[1778334120331,46.71,80315.17,6.6,-0.00155,0.0,0.28011]
[1778334120416,46.71,80315.04,6.6,-0.00155,0.0,0.28015]
[1778334120863,46.71,80315.04,6.6,-0.00155,0.0,0.28015]
[1778334121180,46.71,80319.92,6.6,-0.00154,0.0,0.27862]
[1778334122582,46.71,80319.92,6.6,-0.00154,0.0,0.27862]
[1778334122649,46.71,80319.92,6.6,-0.00154,0.0,0.27862]
[1778334125010,46.71,80323.26,6.6,-0.00153,0.0,0.27758]
[1778334125208,46.71,80323.32,6.6,-0.00153,0.0,0.27756]
[1778334125699,46.71,80323.32,6.6,-0.00153,0.0,0.27756]
[1778334126215,46.71,80323.06,6.6,-0.00153,0.0,0.27764]
[1778334127425,46.71,80323.06,6.6,-0.00153,0.0,0.27764]
[1778334127526,46.71,80321.96,6.6,-0.00153,0.0,0.27798]
[1778334128225,46.71,80321.96,6.6,-0.00153,0.0,0.27798]
[1778334128229,46.71,80324.66,6.6,-0.00153,0.0,0.27714]
[1778334129769,46.71,80324.64,6.6,-0.00153,0.0,0.27715]
[1778334130243,46.71,80324.81,6.6,-0.00153,0.0,0.27709]
[1778334132463,46.71,80324.75,6.6,-0.00153,0.0,0.27711]
[1778334132505,46.71,80324.71,6.6,-0.00153,0.0,0.27712]
[1778334134827,46.71,80324.89,6.6,-0.00153,0.0,0.27707]
[1778334135278,46.71,80326.26,6.6,-0.00153,0.0,0.27664]
[1778334135687,46.71,80326.26,6.6,-0.00153,0.0,0.27664]
[1778334137292,46.71,80326.71,6.6,-0.00152,0.0,0.2765]
[1778334142327,46.71,80325.99,6.6,-0.00153,0.0,0.27673]
[1778334143984,46.71,80326.06,6.6,-0.00153,0.0,0.2767]
[1778334144693,46.71,80326.06,6.6,-0.00153,0.0,0.2767]
[1778334147922,46.71,80326.82,6.6,-0.00152,0.0,0.27647]
[1778334148642,46.71,80326.82,6.6,-0.00152,0.0,0.27647]
[1778334149475,46.71,80326.82,6.6,-0.00152,0.0,0.27647]
[1778334149544,46.71,80326.85,6.6,-0.00152,0.0,0.27646]
[1778334150249,46.71,80326.85,6.6,-0.00152,0.0,0.27646]
[1778334150288,46.71,80326.85,6.6,-0.00152,0.0,0.27646]
[1778334155418,46.71,80326.48,6.6,-0.00152,0.0,0.27605]
[1778334156989,46.71,80325.57,6.6,-0.00152,0.0,0.27633]
[1778334157432,46.71,80326.44,6.6,-0.00152,0.0,0.27606]
[1778334157776,46.71,80326.44,6.6,-0.00152,0.0,0.27606]
[1778334162440,46.71,80326.33,6.6,-0.00152,0.0,0.27609]
[1778334162540,46.71,80326.33,6.6,-0.00152,0.0,0.27609]
[1778334163888,46.71,80326.33,6.6,-0.00152,0.0,0.27609]
[1778334164482,46.71,80326.34,6.6,-0.00152,0.0,0.27609]
[1778334166138,46.71,80326.37,6.6,-0.00152,0.0,0.27608]
[1778334166500,46.71,80326.45,6.6,-0.00152,0.0,0.27605]
[1778334167021,46.71,80326.45,6.6,-0.00152,0.0,0.27605]
[1778334167507,46.71,80326.5,6.6,-0.00152,0.0,0.27604]
[1778334171795,46.71,80326.6,6.6,-0.00152,0.0,0.27601]
[1778334172542,46.71,80327.32,6.6,-0.00152,0.0,0.27578]
[1778334173414,46.71,80327.32,6.6,-0.00152,0.0,0.27578]
[1778334173457,46.71,80327.32,6.6,-0.00152,0.0,0.27578]
[1778334174252,46.71,80327.32,6.6,-0.00152,0.0,0.27578]
[1778334174317,46.71,80327.32,6.6,-0.00152,0.0,0.27578]
[1778334174792,46.71,80327.32,6.6,-0.00152,0.0,0.27578]
[1778334176570,46.71,80327.29,6.6,-0.00152,0.0,0.27579]
[1778334178652,46.71,80327.29,6.6,-0.00152,0.0,0.27579]
[1778334179424,46.71,80327.29,6.6,-0.00152,0.0,0.27579]
[1778334180714,46.71,80327.29,6.6,-0.00152,0.0,0.27579]
[1778334181074,46.71,80327.28,6.6,-0.00152,0.0,0.2758]
[1778334182533,46.71,80327.42,6.6,-0.00152,0.0,0.27575]
[1778334182613,46.71,80327.32,6.6,-0.00152,0.0,0.27578]
[1778334184361,46.71,80327.32,6.6,-0.00152,0.0,0.27578]
[1778334184415,46.71,80327.32,6.6,-0.00152,0.0,0.27578]
[1778334187462,46.71,80327.32,6.6,-0.00152,0.0,0.27578]
[1778334187648,46.71,80327.7,6.6,-0.00152,0.0,0.27567]
[1778334188321,46.71,80327.7,6.6,-0.00152,0.0,0.27567]
[1778334188421,46.71,80327.7,6.6,-0.00152,0.0,0.27567]
[1778334193690,46.71,80329.44,6.6,-0.00152,0.0,0.27513]
[1778334195685,46.71,80329.72,6.6,-0.00152,0.0,0.27504]
[1778334195704,46.71,80329.71,6.6,-0.00152,0.0,0.27504]
[1778334197503,46.71,80329.53,6.6,-0.00152,0.0,0.2751]
[1778334197720,46.71,80329.59,6.6,-0.00152,0.0,0.27508]
[1778334198385,46.71,80329.59,6.6,-0.00152,0.0,0.27508]
[1778334198725,46.71,80330.43,6.6,-0.00152,0.0,0.27482]
[1778334199718,46.71,80330.43,6.6,-0.00152,0.0,0.27482]
[1778334199733,46.71,80330.42,6.6,-0.00152,0.0,0.27483]
[1778334203699,46.71,80330.46,6.6,-0.00151,0.0,0.27481]
[1778334204533,46.71,80330.56,6.6,-0.00151,0.0,0.27478]
[1778334209802,46.71,80329.88,6.6,-0.00152,0.0,0.27499]
[1778334215844,46.71,80330.7,6.6,-0.00151,0.0,0.27421]
[1778334220879,46.71,80330.72,6.6,-0.00151,0.0,0.27421]
[1778334227321,46.71,80330.71,6.6,-0.00151,0.0,0.27421]
[1778334227396,46.71,80330.71,6.6,-0.00151,0.0,0.27421]
[1778334228742,46.71,80330.71,6.6,-0.00151,0.0,0.27421]
[1778334228935,46.71,80331.38,6.6,-0.00151,0.0,0.274]
[1778334231193,46.71,80331.38,6.6,-0.00151,0.0,0.274]
[1778334231293,46.71,80331.52,6.6,-0.00151,0.0,0.27396]
[1778334232064,46.71,80331.52,6.6,-0.00151,0.0,0.27396]
[1778334232127,46.71,80331.49,6.6,-0.00151,0.0,0.27397]
[1778334235888,46.71,80331.51,6.6,-0.00151,0.0,0.27396]
[1778334236633,46.71,80331.51,6.6,-0.00151,0.0,0.27396]
[1778334239057,46.71,80331.42,6.6,-0.00151,0.0,0.27399]
[1778334239093,46.71,80332.46,6.6,-0.00151,0.0,0.27367]
[1778334239905,46.71,80332.46,6.6,-0.00151,0.0,0.27367]
[1778334240021,46.71,80332.49,6.6,-0.00151,0.0,0.27366]
[1778334242432,46.71,80332.35,6.6,-0.00151,0.0,0.27371]
[1778334242531,46.71,80332.35,6.6,-0.00151,0.0,0.27371]
[1778334243359,46.71,80332.35,6.6,-0.00151,0.0,0.27371]
[1778334244103,46.71,80332.35,6.6,-0.00151,0.0,0.27371]
[1778334244801,46.71,80332.35,6.6,-0.00151,0.0,0.27371]
[1778334244902,46.71,80332.35,6.6,-0.00151,0.0,0.27371]
[1778334247266,46.71,80332.35,6.6,-0.00151,0.0,0.27371]
[1778334247366,46.71,80332.35,6.6,-0.00151,0.0,0.27371]
[1778334248022,46.71,80332.35,6.6,-0.00151,0.0,0.27371]
[1778334249476,46.71,80332.35,6.6,-0.00151,0.0,0.27371]
[1778334250158,46.71,80332.35,6.6,-0.00151,0.0,0.27371]
[1778334251092,46.71,80332.54,6.6,-0.00151,0.0,0.27365]
[1778334254645,46.71,80332.54,6.6,-0.00151,0.0,0.27365]
[1778334254659,46.71,80332.54,6.6,-0.00151,0.0,0.27365]
[1778334255525,46.71,80332.54,6.6,-0.00151,0.0,0.27365]
[1778334255624,46.71,80332.54,6.6,-0.00151,0.0,0.27365]
[1778334256405,46.71,80332.54,6.6,-0.00151,0.0,0.27365]
[1778334256505,46.71,80332.54,6.6,-0.00151,0.0,0.27365]
[1778334257398,46.71,80332.54,6.6,-0.00151,0.0,0.27365]
[1778334257499,46.71,80332.54,6.6,-0.00151,0.0,0.27365]
[1778334263176,46.71,80333.79,6.6,-0.00151,0.0,0.27326]
[1778334267431,46.71,80334.08,6.6,-0.00151,0.0,0.27317]
[1778334267531,46.71,80334.08,6.6,-0.00151,0.0,0.27317]
[1778334268325,46.71,80334.08,6.6,-0.00151,0.0,0.27317]
[1778334268426,46.71,80334.08,6.6,-0.00151,0.0,0.27317]
[1778334269626,46.71,80334.08,6.6,-0.00151,0.0,0.27317]
[1778334269726,46.71,80334.08,6.6,-0.00151,0.0,0.27317]
[1778334270649,46.71,80334.08,6.6,-0.00151,0.0,0.27317]
[1778334270749,46.71,80334.08,6.6,-0.00151,0.0,0.27317]
[1778334274792,46.71,80334.09,6.6,-0.0015,0.0,0.27265]
[1778334275480,46.71,80334.29,6.6,-0.0015,0.0,0.27259]
[1778334278394,46.71,80334.14,6.6,-0.0015,0.0,0.27263]
[1778334278442,46.71,80333.78,6.6,-0.0015,0.0,0.27274]
[1778334279144,46.71,80333.78,6.6,-0.0015,0.0,0.27274]
[1778334279288,46.71,80333.46,6.6,-0.0015,0.0,0.27284]
[1778334279998,46.71,80333.46,6.6,-0.0015,0.0,0.27284]
[1778334282463,46.71,80333.46,6.6,-0.0015,0.0,0.27284]
[1778334283902,46.71,80333.21,6.6,-0.0015,0.0,0.27292]
[1778334284632,46.71,80333.21,6.6,-0.0015,0.0,0.27292]
[1778334286018,46.71,80332.35,6.6,-0.00151,0.0,0.27318]
[1778334286337,46.71,80333.19,6.6,-0.0015,0.0,0.27292]
[1778334286903,46.71,80333.19,6.6,-0.0015,0.0,0.27292]
[1778334287344,46.71,80333.17,6.6,-0.0015,0.0,0.27293]
[1778334290195,46.71,80333.19,6.6,-0.0015,0.0,0.27292]
[1778334290365,46.71,80333.47,6.6,-0.0015,0.0,0.27284]
[1778334291699,46.71,80333.47,6.6,-0.0015,0.0,0.27284]
[1778334291799,46.71,80333.43,6.6,-0.0015,0.0,0.27285]
[1778334293313,46.71,80333.43,6.6,-0.0015,0.0,0.27285]
[1778334293414,46.71,80333.43,6.6,-0.0015,0.0,0.27285]
[1778334294942,46.71,80333.43,6.6,-0.0015,0.0,0.27285]
[1778334295724,46.71,80333.43,6.6,-0.0015,0.0,0.27285]
[1778334298331,46.71,80333.43,6.6,-0.0015,0.0,0.27285]
[1778334298421,46.71,80333.4,6.6,-0.0015,0.0,0.27286]
[1778334302292,46.71,80333.57,6.6,-0.0015,0.0,0.27281]
[1778334302449,46.71,80333.61,6.6,-0.0015,0.0,0.27279]
[1778334302974,46.71,80333.61,6.6,-0.0015,0.0,0.27279]
[1778334303456,46.71,80335.55,6.6,-0.0015,0.0,0.2722]
[1778334309007,46.71,80337.23,6.6,-0.0015,0.0,0.27169]
[1778334309767,46.71,80337.23,6.6,-0.0015,0.0,0.27169]
[1778334315292,46.71,80337.23,6.6,-0.0015,0.0,0.27169]
[1778334315540,46.71,80337.49,6.6,-0.0015,0.0,0.27161]
[1778334316351,46.71,80337.49,6.6,-0.0015,0.0,0.27161]
[1778334316452,46.71,80337.49,6.6,-0.0015,0.0,0.27161]
[1778334318104,46.71,80337.49,6.6,-0.0015,0.0,0.27161]
[1778334319566,46.71,80337.49,6.6,-0.0015,0.0,0.27161]
[1778334322429,46.71,80337.13,6.6,-0.0015,0.0,0.27172]
[1778334322530,46.71,80337.13,6.6,-0.0015,0.0,0.27172]
[1778334323173,46.71,80337.13,6.6,-0.0015,0.0,0.27172]
[1778334324603,46.71,80337.11,6.6,-0.0015,0.0,0.27172]
[1778334326441,46.71,80337.11,6.6,-0.0015,0.0,0.27172]
[1778334326541,46.71,80337.11,6.6,-0.0015,0.0,0.27172]
[1778334327267,46.71,80337.11,6.6,-0.0015,0.0,0.27172]
[1778334327624,46.71,80337.13,6.6,-0.0015,0.0,0.27172]
[1778334330248,46.71,80337.13,6.6,-0.0015,0.0,0.27172]
[1778334330348,46.71,80337.13,6.6,-0.0015,0.0,0.27172]
[1778334331067,46.71,80337.13,6.6,-0.0015,0.0,0.27172]
[1778334331655,46.71,80337.09,6.6,-0.00149,0.0,0.27121]
[1778334336690,46.71,80337.41,6.6,-0.00149,0.0,0.27111]
[1778334337368,46.71,80337.41,6.6,-0.00149,0.0,0.27111]
[1778334337468,46.71,80337.41,6.6,-0.00149,0.0,0.27111]
[1778334338095,46.71,80337.41,6.6,-0.00149,0.0,0.27111]
[1778334338704,46.71,80337.52,6.6,-0.00149,0.0,0.27108]
[1778334346762,46.71,80337.73,6.6,-0.00149,0.0,0.27101]
[1778334348380,46.71,80338.06,6.6,-0.00149,0.0,0.27091]
[1778334348390,46.71,80338.06,6.6,-0.00149,0.0,0.27091]
[1778334348529,46.71,80338.06,6.6,-0.00149,0.0,0.27091]
[1778334348566,46.71,80338.06,6.6,-0.00149,0.0,0.27091]
[1778334352789,46.71,80352.44,6.6,-0.00147,0.0,0.26655]
[1778334352804,46.71,80352.74,6.6,-0.00147,0.0,0.26646]
[1778334353636,46.71,80352.74,6.6,-0.00147,0.0,0.26646]
[1778334353811,46.71,80352.73,6.6,-0.00147,0.0,0.26646]
[1778334360014,46.71,80352.98,6.6,-0.00146,0.0,0.26639]
[1778334360570,46.71,80352.98,6.6,-0.00146,0.0,0.26639]
[1778334366428,46.71,80355.97,6.6,-0.00146,0.0,0.26549]
[1778334366528,46.71,80355.97,6.6,-0.00146,0.0,0.26549]
[1778334367355,46.71,80355.97,6.6,-0.00146,0.0,0.26549]
[1778334368581,46.71,80355.97,6.6,-0.00146,0.0,0.26549]
[1778334369357,46.71,80355.97,6.6,-0.00146,0.0,0.26549]
[1778334369457,46.71,80355.94,6.6,-0.00146,0.0,0.2655]
[1778334376176,46.71,80355.89,6.6,-0.00146,0.0,0.26552]
[1778334376276,46.71,80355.96,6.6,-0.00146,0.0,0.26549]
[1778334377007,46.71,80355.96,6.6,-0.00146,0.0,0.26549]
[1778334377048,46.71,80356.0,6.6,-0.00146,0.0,0.26548]
[1778334383014,46.71,80357.75,6.6,-0.00146,0.0,0.26496]
[1778334384449,46.71,80357.75,6.6,-0.00146,0.0,0.26496]
[1778334384550,46.71,80358.12,6.6,-0.00146,0.0,0.26485]
[1778334386840,46.71,80357.84,6.6,-0.00146,0.0,0.26493]
[1778334387044,46.71,80358.23,6.6,-0.00146,0.0,0.26481]
[1778334389776,46.71,80358.45,6.6,-0.00145,0.0,0.26475]
[1778334389876,46.71,80358.17,6.6,-0.00146,0.0,0.26483]
[1778334390480,46.71,80358.17,6.6,-0.00146,0.0,0.26483]
[1778334390570,46.71,80358.14,6.6,-0.00146,0.0,0.26484]
[1778334397114,46.71,80357.98,6.6,-0.00145,0.0,0.26438]
[1778334398628,46.71,80357.98,6.6,-0.00145,0.0,0.26438]
[1778334398728,46.71,80357.89,6.6,-0.00145,0.0,0.26441]
[1778334399652,46.71,80357.89,6.6,-0.00145,0.0,0.26441]
[1778334399752,46.71,80357.89,6.6,-0.00145,0.0,0.26441]
[1778334400097,46.71,80357.89,6.6,-0.00145,0.0,0.26441]
[1778334400135,46.71,80358.23,6.6,-0.00145,0.0,0.2643]
[1778334402201,46.71,80358.47,6.6,-0.00145,0.0,0.26423]
[1778334402301,46.71,80358.47,6.6,-0.00145,0.0,0.26423]
[1778334403615,46.71,80358.47,6.6,-0.00145,0.0,0.26423]
[1778334403632,46.71,80358.47,6.6,-0.00145,0.0,0.26423]
[1778334404450,46.71,80358.47,6.6,-0.00145,0.0,0.26423]
[1778334404512,46.71,80358.47,6.6,-0.00145,0.0,0.26423]
[1778334409211,46.71,80358.31,6.6,-0.00145,0.0,0.26428]
[1778334409311,46.71,80358.42,6.6,-0.00145,0.0,0.26425]
[1778334410584,46.71,80358.42,6.6,-0.00145,0.0,0.26425]
[1778334410647,46.71,80358.42,6.6,-0.00145,0.0,0.26425]
[1778334416247,46.71,80359.83,6.6,-0.00145,0.0,0.26383]
[1778334422489,46.71,80359.69,6.6,-0.00145,0.0,0.26387]
[1778334422589,46.71,80359.73,6.6,-0.00145,0.0,0.26386]
[1778334423354,46.71,80359.73,6.6,-0.00145,0.0,0.26386]
[1778334423441,46.71,80359.73,6.6,-0.00145,0.0,0.26386]
[1778334425719,46.71,80359.76,6.6,-0.00145,0.0,0.26385]
[1778334425758,46.71,80359.76,6.6,-0.00145,0.0,0.26385]
[1778334426424,46.71,80359.76,6.6,-0.00145,0.0,0.26385]
[1778334426524,46.71,80359.76,6.6,-0.00145,0.0,0.26385]
[1778334429445,46.71,80359.76,6.6,-0.00145,0.0,0.26385]
[1778334429545,46.71,80359.76,6.6,-0.00145,0.0,0.26385]
[1778334430205,46.71,80359.76,6.6,-0.00145,0.0,0.26385]
[1778334433366,46.71,80359.79,6.6,-0.00145,0.0,0.26384]
[1778334434768,46.71,80359.79,6.6,-0.00145,0.0,0.26384]
[1778334434868,46.71,80359.79,6.6,-0.00145,0.0,0.26384]
[1778334435579,46.71,80359.79,6.6,-0.00145,0.0,0.26384]
[1778334437394,46.71,80359.88,6.6,-0.00145,0.0,0.26381]
[1778334446681,46.71,80359.72,6.6,-0.00145,0.0,0.26386]
[1778334446781,46.71,80359.86,6.6,-0.00145,0.0,0.26382]
[1778334447584,46.71,80359.86,6.6,-0.00145,0.0,0.26382]
[1778334447662,46.71,80359.86,6.6,-0.00145,0.0,0.26382]
[1778334448332,46.71,80359.86,6.6,-0.00145,0.0,0.26382]
[1778334450404,46.71,80359.86,6.6,-0.00145,0.0,0.26382]
[1778334456797,46.71,80359.86,6.6,-0.00145,0.0,0.26382]
[1778334456858,46.71,80359.74,6.6,-0.00145,0.0,0.26335]
[1778334457659,46.71,80359.74,6.6,-0.00145,0.0,0.26335]
[1778334457757,46.71,80359.74,6.6,-0.00145,0.0,0.26335]
[1778334465590,46.71,80360.37,6.6,-0.00145,0.0,0.26316]
[1778334472126,46.71,80360.84,6.6,-0.00144,0.0,0.26302]
[1778334472772,46.71,80360.84,6.6,-0.00144,0.0,0.26302]
[1778334478681,46.71,80360.38,6.6,-0.00145,0.0,0.26315]
[1778334479333,46.71,80360.38,6.6,-0.00145,0.0,0.26315]
[1778334479688,46.71,80359.77,6.6,-0.00145,0.0,0.26334]
[1778334480052,46.71,80359.77,6.6,-0.00145,0.0,0.26334]
[1778334481002,46.71,80359.77,6.6,-0.00145,0.0,0.26334]
[1778334480695,46.71,80359.82,6.6,-0.00145,0.0,0.26332]
[1778334481702,46.71,80359.95,6.6,-0.00145,0.0,0.26328]
[1778334482179,46.71,80359.95,6.6,-0.00145,0.0,0.26328]
[1778334482709,46.71,80360.02,6.6,-0.00145,0.0,0.26326]
[1778334488752,46.71,80359.97,6.6,-0.00145,0.0,0.26328]
[1778334494795,46.71,80360.0,6.6,-0.00145,0.0,0.26327]
[1778334495567,46.71,80360.0,6.6,-0.00145,0.0,0.26327]
[1778334495802,46.71,80359.97,6.6,-0.00145,0.0,0.26328]
[1778334496430,46.71,80359.97,6.6,-0.00145,0.0,0.26328]
[1778334496809,46.71,80359.58,6.6,-0.00145,0.0,0.26339]
[1778334498686,46.71,80359.58,6.6,-0.00145,0.0,0.26339]
[1778334498823,46.71,80359.62,6.6,-0.00145,0.0,0.26338]
[1778334499584,46.71,80359.62,6.6,-0.00145,0.0,0.26338]
[1778334499652,46.71,80359.62,6.6,-0.00145,0.0,0.26338]
[1778334504419,46.71,80359.51,6.6,-0.00145,0.0,0.26341]
[1778334504519,46.71,80359.51,6.6,-0.00145,0.0,0.26341]
[1778334505068,46.71,80359.51,6.6,-0.00145,0.0,0.26341]
[1778334507623,46.71,80359.51,6.6,-0.00145,0.0,0.26341]
[1778334509185,46.71,80359.51,6.6,-0.00145,0.0,0.26341]
[1778334509900,46.71,80359.76,6.6,-0.00145,0.0,0.26334]
[1778334511557,46.71,80359.76,6.6,-0.00145,0.0,0.26334]
[1778334511657,46.71,80359.76,6.6,-0.00144,0.0,0.26283]
[1778334512334,46.71,80359.76,6.6,-0.00144,0.0,0.26283]
[1778334513928,46.71,80359.89,6.6,-0.00144,0.0,0.26279]
[1778334518334,46.71,80360.43,6.6,-0.00144,0.0,0.26263]
[1778334518963,46.71,80360.26,6.6,-0.00144,0.0,0.26268]
[1778334519183,46.71,80360.26,6.6,-0.00144,0.0,0.26268]
[1778334519970,46.71,80358.88,6.6,-0.00145,0.0,0.26309]
[1778334523969,46.71,80357.5,6.6,-0.00145,0.0,0.2635]
[1778334523998,46.71,80357.53,6.6,-0.00145,0.0,0.2635]
[1778334524624,46.71,80357.53,6.6,-0.00145,0.0,0.2635]
[1778334525009,46.71,80357.64,6.6,-0.00145,0.0,0.26346]
[1778334528030,46.71,80358.35,6.6,-0.00145,0.0,0.26325]
[1778334528764,46.71,80358.35,6.6,-0.00145,0.0,0.26325]
[1778334529545,46.71,80358.35,6.6,-0.00145,0.0,0.26325]
[1778334530040,46.71,80358.34,6.6,-0.00145,0.0,0.26325]
[1778334531944,46.71,80358.34,6.6,-0.00145,0.0,0.26325]
[1778334531971,46.71,80358.34,6.6,-0.00145,0.0,0.26325]
[1778334533396,46.71,80358.34,6.6,-0.00145,0.0,0.26325]
[1778334534069,46.71,80358.27,6.6,-0.00145,0.0,0.26327]
[1778334534092,46.71,80358.27,6.6,-0.00145,0.0,0.26327]
[1778334535076,46.71,80358.22,6.6,-0.00145,0.0,0.26329]
[1778334538111,46.71,80358.06,6.6,-0.00145,0.0,0.26334]
[1778334538545,46.71,80358.06,6.6,-0.00145,0.0,0.26334]
[1778334544561,46.71,80352.59,6.6,-0.00146,0.0,0.26497]
[1778334544626,46.71,80352.58,6.6,-0.00146,0.0,0.26497]
[1778334545380,46.71,80352.58,6.6,-0.00146,0.0,0.26497]
[1778334545481,46.71,80352.6,6.6,-0.00146,0.0,0.26497]
[1778334550021,46.71,80352.13,6.6,-0.00146,0.0,0.26511]
[1778334550121,46.71,80352.13,6.6,-0.00146,0.0,0.26511]
[1778334552492,46.71,80350.98,6.6,-0.00146,0.0,0.26545]
[1778334552516,46.71,80350.17,6.6,-0.00146,0.0,0.2657]
[1778334558238,46.71,80351.11,6.6,-0.00146,0.0,0.26541]
[1778334563272,46.71,80350.29,6.6,-0.00146,0.0,0.26566]
[1778334564505,46.71,80350.29,6.6,-0.00146,0.0,0.26566]
[1778334564606,46.71,80350.29,6.6,-0.00146,0.0,0.26566]
[1778334565876,46.71,80350.29,6.6,-0.00146,0.0,0.26566]
[1778334566704,46.71,80350.29,6.6,-0.00146,0.0,0.26566]
[1778334566805,46.71,80350.32,6.6,-0.00146,0.0,0.26565]
[1778334567957,46.71,80350.32,6.6,-0.00146,0.0,0.26565]
[1778334569518,46.71,80350.32,6.6,-0.00146,0.0,0.26565]
[1778334571705,46.71,80350.51,6.6,-0.00146,0.0,0.26559]
[1778334571770,46.71,80350.69,6.6,-0.00146,0.0,0.26503]
[1778334573336,46.71,80350.66,6.6,-0.00146,0.0,0.26504]
[1778334573342,46.71,80350.33,6.6,-0.00146,0.0,0.26514]
[1778334578940,46.71,80350.01,6.6,-0.00146,0.0,0.26523]
[1778334579040,46.71,80349.81,6.6,-0.00146,0.0,0.26529]
[1778334580396,46.71,80348.05,6.6,-0.00146,0.0,0.26582]
[1778334580409,46.71,80347.98,6.6,-0.00146,0.0,0.26584]
[1778334585426,46.71,80348.9,6.6,-0.00146,0.0,0.26557]
[1778334587587,46.71,80348.86,6.6,-0.00146,0.0,0.26558]
[1778334587687,46.71,80348.51,6.6,-0.00146,0.0,0.26568]
[1778334588395,46.71,80348.51,6.6,-0.00146,0.0,0.26568]
[1778334589251,46.71,80348.51,6.6,-0.00146,0.0,0.26568]
[1778334589948,46.71,80348.51,6.6,-0.00146,0.0,0.26568]
[1778334590048,46.71,80348.53,6.6,-0.00146,0.0,0.26568]
[1778334598517,46.71,80348.77,6.6,-0.00146,0.0,0.2656]
[1778334600512,46.71,80348.73,6.6,-0.00146,0.0,0.26562]
[1778334600537,46.71,80348.73,6.6,-0.00146,0.0,0.26562]
[1778334601367,46.71,80348.73,6.6,-0.00146,0.0,0.26562]
[1778334601538,46.71,80348.69,6.6,-0.00146,0.0,0.26563]
[1778334607152,46.71,80348.69,6.6,-0.00146,0.0,0.26563]
[1778334607815,46.71,80348.69,6.6,-0.00146,0.0,0.26563]
[1778334612538,46.71,80347.83,6.6,-0.00146,0.0,0.26589]
[1778334612639,46.71,80346.74,6.6,-0.00146,0.0,0.26621]
[1778334614270,46.71,80346.59,6.6,-0.00147,0.0,0.26626]
[1778334616524,46.71,80346.59,6.6,-0.00147,0.0,0.26626]
[1778334617437,46.71,80346.58,6.6,-0.00147,0.0,0.26626]
[1778334619199,46.71,80346.58,6.6,-0.00147,0.0,0.26626]
[1778334620197,46.71,80346.47,6.6,-0.00147,0.0,0.2663]
[1778334620870,46.71,80346.47,6.6,-0.00147,0.0,0.2663]
[1778334621985,46.71,80346.47,6.6,-0.00147,0.0,0.2663]
[1778334622086,46.71,80346.76,6.6,-0.00146,0.0,0.26621]
[1778334629324,46.71,80346.76,6.6,-0.00146,0.0,0.26621]
[1778334630062,46.71,80346.76,6.6,-0.00146,0.0,0.26621]
[1778334635035,46.71,80346.76,6.6,-0.00146,0.0,0.2657]
[1778334635135,46.71,80346.76,6.6,-0.00146,0.0,0.2657]
[1778334635655,46.71,80346.76,6.6,-0.00146,0.0,0.2657]
[1778334635754,46.71,80346.76,6.6,-0.00146,0.0,0.2657]
[1778334641821,46.71,80346.66,6.6,-0.00146,0.0,0.26573]
[1778334643311,46.71,80346.63,6.6,-0.00146,0.0,0.26573]
[1778334643909,46.71,80346.63,6.6,-0.00146,0.0,0.26573]
[1778334647808,46.71,80346.63,6.6,-0.00146,0.0,0.26573]
[1778334647863,46.71,80346.27,6.6,-0.00146,0.0,0.26584]
[1778334650026,46.71,80346.27,6.6,-0.00146,0.0,0.26584]
[1778334650126,46.71,80346.27,6.6,-0.00146,0.0,0.26584]
[1778334651697,46.71,80346.27,6.6,-0.00146,0.0,0.26584]
[1778334651796,46.71,80346.27,6.6,-0.00146,0.0,0.26584]
[1778334652570,46.71,80346.27,6.6,-0.00146,0.0,0.26584]
[1778334658198,46.71,80346.27,6.6,-0.00146,0.0,0.26584]
[1778334657934,46.71,80346.24,6.6,-0.00146,0.0,0.26585]
[1778334659140,46.71,80346.24,6.6,-0.00146,0.0,0.26585]
[1778334658298,46.71,80346.24,6.6,-0.00146,0.0,0.26585]
[1778334659240,46.71,80346.24,6.6,-0.00146,0.0,0.26585]
[1778334662351,46.71,80346.24,6.6,-0.00146,0.0,0.26585]
[1778334663003,46.71,80346.24,6.6,-0.00146,0.0,0.26585]
[1778334667107,46.71,80346.24,6.6,-0.00146,0.0,0.26585]
[1778334667139,46.71,80346.24,6.6,-0.00146,0.0,0.26585]
[1778334667950,46.71,80346.24,6.6,-0.00146,0.0,0.26585]
[1778334668006,46.71,80346.24,6.6,-0.00146,0.0,0.26585]
[1778334673847,46.71,80345.34,6.6,-0.00146,0.0,0.26612]
[1778334673852,46.71,80345.34,6.6,-0.00146,0.0,0.26612]
[1778334674598,46.71,80345.34,6.6,-0.00146,0.0,0.26612]
[1778334679082,46.71,80345.34,6.6,-0.00146,0.0,0.26612]
[1778334684117,46.71,80345.36,6.6,-0.00146,0.0,0.26612]
[1778334685536,46.71,80345.39,6.6,-0.00146,0.0,0.26611]
[1778334686529,46.71,80345.39,6.6,-0.00146,0.0,0.26611]
[1778334691552,46.71,80345.36,6.6,-0.00146,0.0,0.26612]
[1778334691652,46.71,80345.36,6.6,-0.00146,0.0,0.2656]
[1778334693285,46.71,80345.36,6.6,-0.00146,0.0,0.2656]
[1778334694175,46.71,80345.36,6.6,-0.00146,0.0,0.2656]
[1778334694741,46.71,80345.36,6.6,-0.00146,0.0,0.2656]
[1778334694791,46.71,80345.36,6.6,-0.00146,0.0,0.2656]
[1778334697374,46.71,80345.36,6.6,-0.00146,0.0,0.2656]
[1778334697474,46.71,80345.36,6.6,-0.00146,0.0,0.2656]
[1778334698665,46.71,80345.36,6.6,-0.00146,0.0,0.2656]
[1778334698737,46.71,80345.36,6.6,-0.00146,0.0,0.2656]
[1778334700302,46.71,80345.36,6.6,-0.00146,0.0,0.2656]
[1778334701006,46.71,80345.36,6.6,-0.00146,0.0,0.2656]
[1778334708296,46.71,80336.32,6.6,-0.00148,0.0,0.26833]
[1778334708853,46.71,80336.32,6.6,-0.00148,0.0,0.26833]
[1778334713941,46.71,80336.36,6.6,-0.00148,0.0,0.26832]
[1778334714041,46.71,80336.36,6.6,-0.00148,0.0,0.26832]
[1778334714681,46.71,80336.36,6.6,-0.00148,0.0,0.26832]
[1778334715508,46.71,80336.36,6.6,-0.00148,0.0,0.26832]
[1778334716412,46.71,80336.87,6.6,-0.00148,0.0,0.26816]
[1778334716512,46.71,80337.19,6.6,-0.00148,0.0,0.26807]
[1778334718637,46.71,80337.52,6.6,-0.00148,0.0,0.26797]
[1778334718705,46.71,80337.52,6.6,-0.00148,0.0,0.26797]
[1778334719490,46.71,80337.52,6.6,-0.00148,0.0,0.26797]
[1778334719590,46.71,80337.21,6.6,-0.00148,0.0,0.26806]
[1778334728138,46.71,80338.32,6.6,-0.00147,0.0,0.26773]
[1778334728237,46.71,80338.49,6.6,-0.00147,0.0,0.26767]
[1778334728843,46.71,80338.49,6.6,-0.00147,0.0,0.26767]
[1778334728942,46.71,80338.49,6.6,-0.00147,0.0,0.26767]
[1778334733810,46.71,80338.56,6.6,-0.00147,0.0,0.26765]
[1778334733863,46.71,80338.56,6.6,-0.00147,0.0,0.26765]
[1778334734532,46.71,80338.56,6.6,-0.00147,0.0,0.26765]
[1778334735474,46.71,80338.28,6.6,-0.00147,0.0,0.26774]
[1778334737082,46.71,80338.28,6.6,-0.00147,0.0,0.26774]
[1778334737183,46.71,80338.22,6.6,-0.00148,0.0,0.26776]
[1778334738495,46.71,80338.28,6.6,-0.00147,0.0,0.26774]
[1778334738596,46.71,80338.28,6.6,-0.00147,0.0,0.26774]
[1778334740199,46.71,80338.28,6.6,-0.00147,0.0,0.26774]
[1778334740877,46.71,80338.15,6.6,-0.00148,0.0,0.26778]
[1778334745786,46.71,80337.39,6.6,-0.00148,0.0,0.26801]
[1778334745887,46.71,80337.29,6.6,-0.00148,0.0,0.26804]
[1778334746745,46.71,80337.29,6.6,-0.00148,0.0,0.26804]
[1778334746845,46.71,80337.57,6.6,-0.00148,0.0,0.26795]
[1778334748660,46.71,80337.63,6.6,-0.00148,0.0,0.26793]
[1778334748760,46.71,80337.57,6.6,-0.00148,0.0,0.26795]
[1778334749506,46.71,80337.57,6.6,-0.00148,0.0,0.26795]
[1778334749551,46.71,80337.57,6.6,-0.00148,0.0,0.26795]
[1778334750417,46.71,80337.57,6.6,-0.00148,0.0,0.26795]
[1778334751250,46.71,80337.57,6.6,-0.00148,0.0,0.26795]
[1778334750517,46.71,80337.57,6.6,-0.00148,0.0,0.26795]
[1778334751587,46.71,80337.72,6.6,-0.00147,0.0,0.26739]
[1778334759078,46.71,80337.72,6.6,-0.00147,0.0,0.26739]
[1778334759179,46.71,80337.72,6.6,-0.00147,0.0,0.26739]
[1778334760283,46.71,80337.72,6.6,-0.00147,0.0,0.26739]
[1778334760384,46.71,80337.78,6.6,-0.00147,0.0,0.26737]
[1778334768706,46.71,80337.87,6.6,-0.00147,0.0,0.26735]
[1778334769535,46.71,80337.87,6.6,-0.00147,0.0,0.26735]
[1778334769636,46.71,80337.87,6.6,-0.00147,0.0,0.26735]
[1778334770424,46.71,80337.87,6.6,-0.00147,0.0,0.26735]
[1778334770721,46.71,80338.67,6.6,-0.00147,0.0,0.2671]
[1778334773058,46.71,80339.31,6.6,-0.00147,0.0,0.26691]
[1778334773064,46.71,80339.22,6.6,-0.00147,0.0,0.26694]
[1778334773699,46.71,80339.22,6.6,-0.00147,0.0,0.26694]
[1778334773799,46.71,80339.25,6.6,-0.00147,0.0,0.26693]
[1778334774637,46.71,80339.25,6.6,-0.00147,0.0,0.26693]
[1778334775411,46.71,80339.25,6.6,-0.00147,0.0,0.26693]
[1778334782805,46.71,80339.03,6.6,-0.00147,0.0,0.267]
[1778334790861,46.71,80339.18,6.6,-0.00147,0.0,0.26695]
[1778334794752,46.71,80339.04,6.6,-0.00147,0.0,0.26699]
[1778334794783,46.71,80339.04,6.6,-0.00147,0.0,0.26699]
[1778334796139,46.71,80339.04,6.6,-0.00147,0.0,0.26699]
[1778334796239,46.71,80339.04,6.6,-0.00147,0.0,0.26699]
[1778334796939,46.71,80339.04,6.6,-0.00147,0.0,0.26699]
[1778334797040,46.71,80339.04,6.6,-0.00147,0.0,0.26699]
[1778334799338,46.71,80339.14,6.6,-0.00147,0.0,0.26696]
[1778334800313,46.71,80339.14,6.6,-0.00147,0.0,0.26696]
[1778334799438,46.71,80339.14,6.6,-0.00147,0.0,0.26696]
[1778334800952,46.71,80339.14,6.6,-0.00147,0.0,0.26696]
[1778334801804,46.71,80339.08,6.6,-0.00147,0.0,0.26698]
[1778334801938,46.71,80339.1,6.6,-0.00147,0.0,0.26697]
[1778334803818,46.71,80338.0,6.6,-0.00147,0.0,0.26731]
[1778334803952,46.71,80339.06,6.6,-0.00147,0.0,0.26699]
[1778334804552,46.71,80339.06,6.6,-0.00147,0.0,0.26699]
[1778334804959,46.71,80338.49,6.6,-0.00147,0.0,0.26716]
[1778334805498,46.71,80338.49,6.6,-0.00147,0.0,0.26716]
[1778334806311,46.71,80338.49,6.6,-0.00147,0.0,0.26716]
[1778334814842,46.71,80338.89,6.6,-0.00147,0.0,0.26652]
[1778334814942,46.71,80338.89,6.6,-0.00147,0.0,0.26652]
[1778334815493,46.71,80338.89,6.6,-0.00147,0.0,0.26652]
[1778334816037,46.71,80338.82,6.6,-0.00147,0.0,0.26654]
[1778334818429,46.71,80338.82,6.6,-0.00147,0.0,0.26654]
[1778334819058,46.71,80338.99,6.6,-0.00147,0.0,0.26649]
[1778334819978,46.71,80338.99,6.6,-0.00147,0.0,0.26649]
[1778334820065,46.71,80338.92,6.6,-0.00147,0.0,0.26651]
[1778334830135,46.71,80338.92,6.6,-0.00147,0.0,0.26651]
[1778334834387,46.71,80338.61,6.6,-0.00147,0.0,0.26661]
[1778334835118,46.71,80338.61,6.6,-0.00147,0.0,0.26661]
[1778334835857,46.71,80338.8,6.6,-0.00147,0.0,0.26655]
[1778334835957,46.71,80338.8,6.6,-0.00147,0.0,0.26655]
[1778334836673,46.71,80338.8,6.6,-0.00147,0.0,0.26655]
[1778334838194,46.71,80338.76,6.6,-0.00147,0.0,0.26656]
[1778334838460,46.71,80338.76,6.6,-0.00147,0.0,0.26656]
[1778334839202,46.71,80338.76,6.6,-0.00147,0.0,0.26656]
[1778334840568,46.71,80338.8,6.6,-0.00147,0.0,0.26655]
[1778334840668,46.71,80338.8,6.6,-0.00147,0.0,0.26655]
[1778334841394,46.71,80338.8,6.6,-0.00147,0.0,0.26655]
[1778334842222,46.71,80338.51,6.6,-0.00147,0.0,0.26664]
[1778334845725,46.71,80338.99,6.6,-0.00147,0.0,0.26649]
[1778334846455,46.71,80338.99,6.6,-0.00147,0.0,0.26649]
[1778334847929,46.71,80338.97,6.6,-0.00147,0.0,0.2665]
[1778334848264,46.71,80338.88,6.6,-0.00147,0.0,0.26653]
[1778334848630,46.71,80338.88,6.6,-0.00147,0.0,0.26653]
[1778334850279,46.71,80338.84,6.6,-0.00147,0.0,0.26654]
[1778334855314,46.71,80338.93,6.6,-0.00147,0.0,0.26651]
[1778334858421,46.71,80339.85,6.6,-0.00147,0.0,0.26623]
[1778334859093,46.71,80339.85,6.6,-0.00147,0.0,0.26623]
[1778334860242,46.71,80341.49,6.6,-0.00146,0.0,0.26574]
[1778334860349,46.71,80342.31,6.6,-0.00146,0.0,0.26549]
[1778334861945,46.71,80342.39,6.6,-0.00146,0.0,0.26547]
[1778334862045,46.71,80342.39,6.6,-0.00146,0.0,0.26547]
[1778334865873,46.71,80341.81,6.6,-0.00146,0.0,0.26564]
[1778334865973,46.71,80341.81,6.6,-0.00146,0.0,0.26564]
[1778334866711,46.71,80341.81,6.6,-0.00146,0.0,0.26564]
[1778334868405,46.71,80341.77,6.6,-0.00146,0.0,0.26566]
[1778334875454,46.71,80341.75,6.6,-0.00146,0.0,0.26515]
[1778334882503,46.71,80341.91,6.6,-0.00146,0.0,0.2651]
[1778334887463,46.71,80345.45,6.6,-0.00145,0.0,0.26404]
[1778334888332,46.71,80345.45,6.6,-0.00145,0.0,0.26404]
[1778334891995,46.71,80348.88,6.6,-0.00145,0.0,0.26302]
[1778334892041,46.71,80354.8,6.6,-0.00144,0.0,0.26126]
[1778334892660,46.71,80354.8,6.6,-0.00144,0.0,0.26126]
[1778334892718,46.71,80355.63,6.6,-0.00144,0.0,0.26101]
[1778334898616,46.71,80358.83,6.6,-0.00143,0.0,0.26007]
[1778334900115,46.71,80358.83,6.6,-0.00143,0.0,0.26007]
[1778334900216,46.71,80358.83,6.6,-0.00143,0.0,0.26007]
[1778334900740,46.71,80358.83,6.6,-0.00143,0.0,0.26007]
[1778334900834,46.71,80358.69,6.6,-0.00143,0.0,0.26011]
[1778334907679,46.71,80358.97,6.6,-0.00143,0.0,0.26003]
[1778334912714,46.71,80358.55,6.6,-0.00143,0.0,0.26015]
[1778334915476,46.71,80358.45,6.6,-0.00143,0.0,0.26018]
[1778334916405,46.71,80358.45,6.6,-0.00143,0.0,0.26018]
[1778334915735,46.71,80358.42,6.6,-0.00143,0.0,0.26019]
[1778334917343,46.71,80358.42,6.6,-0.00143,0.0,0.26019]
[1778334918151,46.71,80358.42,6.6,-0.00143,0.0,0.26019]
[1778334918250,46.71,80358.42,6.6,-0.00143,0.0,0.26019]
[1778334924799,46.71,80358.53,6.6,-0.00143,0.0,0.26016]
[1778334928943,46.71,80358.64,6.6,-0.00143,0.0,0.26013]
[1778334929043,46.71,80358.64,6.6,-0.00143,0.0,0.26013]
[1778334930402,46.71,80358.64,6.6,-0.00143,0.0,0.26013]
[1778334930503,46.71,80358.64,6.6,-0.00143,0.0,0.26013]
[1778334931941,46.71,80358.64,6.6,-0.00143,0.0,0.26013]
[1778334932041,46.71,80358.84,6.6,-0.00143,0.0,0.25956]
[1778334932911,46.71,80358.84,6.6,-0.00143,0.0,0.25956]
[1778334933012,46.71,80358.84,6.6,-0.00143,0.0,0.25956]
[1778334935380,46.71,80359.21,6.6,-0.00143,0.0,0.25945]
[1778334935381,46.71,80359.21,6.6,-0.00143,0.0,0.25945]
[1778334935997,46.71,80359.21,6.6,-0.00143,0.0,0.25945]
[1778334936096,46.71,80359.18,6.6,-0.00143,0.0,0.25946]
[1778334942321,46.71,80359.38,6.6,-0.00143,0.0,0.2594]
[1778334942420,46.71,80359.38,6.6,-0.00143,0.0,0.2594]
[1778334943918,46.71,80359.38,6.6,-0.00143,0.0,0.2594]
[1778334943943,46.71,80359.38,6.6,-0.00143,0.0,0.2594]
[1778334950855,46.71,80359.21,6.6,-0.00143,0.0,0.25945]
[1778334950918,46.71,80359.21,6.6,-0.00143,0.0,0.25945]
[1778334952696,46.71,80359.21,6.6,-0.00143,0.0,0.25945]
[1778334952749,46.71,80359.21,6.6,-0.00143,0.0,0.25945]
[1778334957561,46.71,80359.38,6.6,-0.00143,0.0,0.2594]
[1778334958425,46.71,80359.38,6.6,-0.00143,0.0,0.2594]
[1778334959175,46.71,80359.42,6.6,-0.00143,0.0,0.25939]
[1778334959212,46.71,80359.42,6.6,-0.00143,0.0,0.25939]
[1778334959796,46.71,80359.42,6.6,-0.00143,0.0,0.25939]
[1778334965079,46.71,80359.25,6.6,-0.00143,0.0,0.25944]
[1778334967848,46.71,80359.25,6.6,-0.00143,0.0,0.25944]
[1778334967948,46.71,80359.25,6.6,-0.00143,0.0,0.25944]
[1778334968616,46.71,80359.25,6.6,-0.00143,0.0,0.25944]
[1778334969108,46.71,80359.39,6.6,-0.00143,0.0,0.2594]
[1778334972297,46.71,80360.25,6.6,-0.00142,0.0,0.25915]
[1778334972398,46.71,80359.75,6.6,-0.00142,0.0,0.25929]
[1778334973128,46.71,80359.75,6.6,-0.00142,0.0,0.25929]
[1778334973136,46.71,80359.95,6.6,-0.00142,0.0,0.25924]
[1778334978172,46.71,80360.05,6.6,-0.00142,0.0,0.25921]
[1778334980743,46.71,80360.05,6.6,-0.00142,0.0,0.25921]
[1778334980777,46.71,80360.05,6.6,-0.00142,0.0,0.25921]
[1778334980872,46.71,80360.05,6.6,-0.00142,0.0,0.25921]
[1778334981193,46.71,80363.73,6.6,-0.00142,0.0,0.25813]
[1778334982622,46.71,80369.84,6.6,-0.00141,0.0,0.25634]
[1778334983207,46.71,80370.21,6.6,-0.00141,0.0,0.25623]
[1778334984138,46.71,80370.21,6.6,-0.00141,0.0,0.25623]
[1778334984214,46.71,80370.24,6.6,-0.00141,0.0,0.25622]
[1778334984918,46.71,80370.24,6.6,-0.00141,0.0,0.25622]
[1778334986228,46.71,80370.13,6.6,-0.00141,0.0,0.25626]
[1778334989716,46.71,80370.18,6.6,-0.00141,0.0,0.25624]
[1778334990489,46.71,80370.18,6.6,-0.00141,0.0,0.25624]
[1778334989814,46.71,80370.18,6.6,-0.00141,0.0,0.25624]
[1778334991263,46.71,80370.61,6.6,-0.0014,0.0,0.25562]
[1778334996298,46.71,80370.68,6.6,-0.0014,0.0,0.2556]
[1778334997595,46.71,80370.68,6.6,-0.0014,0.0,0.2556]
[1778334998426,46.71,80370.68,6.6,-0.0014,0.0,0.2556]
[1778334999879,46.71,80370.73,6.6,-0.0014,0.0,0.25558]
[1778335000326,46.71,80371.56,6.6,-0.0014,0.0,0.25534]
[1778335002447,46.71,80371.77,6.6,-0.0014,0.0,0.25528]
[1778335002549,46.71,80371.63,6.6,-0.0014,0.0,0.25532]
[1778335010396,46.71,80371.64,6.6,-0.0014,0.0,0.25532]
[1778335010869,46.71,80371.64,6.6,-0.0014,0.0,0.25532]
[1778335011403,46.71,80371.86,6.6,-0.0014,0.0,0.25526]
[1778335012598,46.71,80371.59,6.6,-0.0014,0.0,0.25533]
[1778335013417,46.71,80371.55,6.6,-0.0014,0.0,0.25535]
[1778335015940,46.71,80371.62,6.6,-0.0014,0.0,0.25533]
[1778335016438,46.71,80371.64,6.6,-0.0014,0.0,0.25532]
[1778335016817,46.71,80371.64,6.6,-0.0014,0.0,0.25532]
[1778335017638,46.71,80371.64,6.6,-0.0014,0.0,0.25532]
[1778335018399,46.71,80371.64,6.6,-0.0014,0.0,0.25532]
[1778335018499,46.71,80371.64,6.6,-0.0014,0.0,0.25532]
[1778335023954,46.71,80370.82,6.6,-0.0014,0.0,0.25556]
[1778335024494,46.71,80370.86,6.6,-0.0014,0.0,0.25555]
[1778335024688,46.71,80370.86,6.6,-0.0014,0.0,0.25555]
[1778335025501,46.71,80370.98,6.6,-0.0014,0.0,0.25551]
[1778335030536,46.71,80371.11,6.6,-0.0014,0.0,0.25547]
[1778335032981,46.71,80371.58,6.6,-0.0014,0.0,0.25534]
[1778335033075,46.71,80371.58,6.6,-0.0014,0.0,0.25534]
[1778335034051,46.71,80371.58,6.6,-0.0014,0.0,0.25534]
[1778335034564,46.71,80371.65,6.6,-0.0014,0.0,0.25532]
[1778335039062,46.71,80370.93,6.6,-0.0014,0.0,0.25553]
[1778335039163,46.71,80371.18,6.6,-0.0014,0.0,0.25545]
[1778335040544,46.71,80371.18,6.6,-0.0014,0.0,0.25545]
[1778335041492,46.71,80371.37,6.6,-0.0014,0.0,0.2554]
[1778335040644,46.71,80371.37,6.6,-0.0014,0.0,0.2554]
[1778335042158,46.71,80371.37,6.6,-0.0014,0.0,0.2554]
[1778335043633,46.71,80371.08,6.6,-0.0014,0.0,0.25548]
[1778335044491,46.71,80371.08,6.6,-0.0014,0.0,0.25548]
[1778335045462,46.71,80371.08,6.6,-0.0014,0.0,0.25548]
[1778335045563,46.71,80371.2,6.6,-0.0014,0.0,0.25545]
[1778335046365,46.71,80371.2,6.6,-0.0014,0.0,0.25545]
[1778335046467,46.71,80371.2,6.6,-0.0014,0.0,0.25545]
[1778335050147,46.71,80371.5,6.6,-0.0014,0.0,0.25536]
[1778335050189,46.71,80371.57,6.6,-0.0014,0.0,0.25534]
[1778335051082,46.71,80371.57,6.6,-0.0014,0.0,0.25534]
[1778335051149,46.71,80371.57,6.6,-0.0014,0.0,0.25484]
[1778335052572,46.71,80371.57,6.6,-0.0014,0.0,0.25484]
[1778335052690,46.71,80371.61,6.6,-0.0014,0.0,0.25483]
[1778335054274,46.71,80371.61,6.6,-0.0014,0.0,0.25483]
[1778335054345,46.71,80371.69,6.6,-0.0014,0.0,0.25481]
[1778335059926,46.71,80371.69,6.6,-0.0014,0.0,0.25481]
[1778335060026,46.71,80371.69,6.6,-0.0014,0.0,0.25481]
[1778335063349,46.71,80375.07,6.6,-0.00139,0.0,0.25383]
[1778335063370,46.71,80376.83,6.6,-0.00139,0.0,0.25332]
[1778335064246,46.71,80376.83,6.6,-0.00139,0.0,0.25332]
[1778335064328,46.71,80376.91,6.6,-0.00139,0.0,0.2533]
[1778335066116,46.71,80376.84,6.6,-0.00139,0.0,0.25332]
[1778335066201,46.71,80376.84,6.6,-0.00139,0.0,0.25332]
[1778335068324,46.71,80376.98,6.6,-0.00139,0.0,0.25328]
[1778335068425,46.71,80377.11,6.6,-0.00139,0.0,0.25324]
[1778335069320,46.71,80377.11,6.6,-0.00139,0.0,0.25324]
[1778335069419,46.71,80377.07,6.6,-0.00139,0.0,0.25325]
[1778335072362,46.71,80376.74,6.6,-0.00139,0.0,0.25335]
[1778335072462,46.71,80376.94,6.6,-0.00139,0.0,0.25329]
[1778335074643,46.71,80376.94,6.6,-0.00139,0.0,0.25329]
[1778335074844,46.71,80376.96,6.6,-0.00139,0.0,0.25329]
[1778335077373,46.71,80376.96,6.6,-0.00139,0.0,0.25329]
[1778335077411,46.71,80376.94,6.6,-0.00139,0.0,0.25329]
[1778335078188,46.71,80376.94,6.6,-0.00139,0.0,0.25329]
[1778335078276,46.71,80377.19,6.6,-0.00139,0.0,0.25322]
[1778335079903,46.71,80377.2,6.6,-0.00139,0.0,0.25322]
[1778335079985,46.71,80377.04,6.6,-0.00139,0.0,0.25326]
[1778335080654,46.71,80377.04,6.6,-0.00139,0.0,0.25326]
[1778335080886,46.71,80376.78,6.6,-0.00139,0.0,0.25334]
[1778335082427,46.71,80376.78,6.6,-0.00139,0.0,0.25334]
[1778335082527,46.71,80376.75,6.6,-0.00139,0.0,0.25335]
[1778335083017,46.71,80376.75,6.6,-0.00139,0.0,0.25335]
[1778335083118,46.71,80376.63,6.6,-0.00139,0.0,0.25338]
[1778335084969,46.71,80376.63,6.6,-0.00139,0.0,0.25338]
[1778335085069,46.71,80376.02,6.6,-0.00139,0.0,0.25356]
[1778335085760,46.71,80376.02,6.6,-0.00139,0.0,0.25356]
[1778335085921,46.71,80376.87,6.6,-0.00139,0.0,0.25331]
[1778335087453,46.71,80376.87,6.6,-0.00139,0.0,0.25331]
[1778335087455,46.71,80376.06,6.6,-0.00139,0.0,0.25354]
[1778335088188,46.71,80376.06,6.6,-0.00139,0.0,0.25354]
[1778335088273,46.71,80376.86,6.6,-0.00139,0.0,0.25331]
[1778335099012,46.71,80378.96,6.6,-0.00139,0.0,0.25271]
[1778335099740,46.71,80378.96,6.6,-0.00139,0.0,0.25271]
[1778335100408,46.71,80378.96,6.6,-0.00139,0.0,0.25271]
[1778335103578,46.71,80379.07,6.6,-0.00139,0.0,0.25268]
[1778335103646,46.71,80379.07,6.6,-0.00139,0.0,0.25268]
[1778335104462,46.71,80379.07,6.6,-0.00139,0.0,0.25268]
[1778335104464,46.71,80379.1,6.6,-0.00139,0.0,0.25267]
[1778335112389,46.71,80381.27,6.6,-0.00138,0.0,0.25205]
[1778335112414,46.71,80380.77,6.6,-0.00138,0.0,0.2517]
[1778335112986,46.71,80380.77,6.6,-0.00138,0.0,0.2517]
[1778335113171,46.71,80381.51,6.6,-0.00138,0.0,0.25148]
[1778335114499,46.71,80381.51,6.6,-0.00138,0.0,0.25148]
[1778335114519,46.71,80381.1,6.6,-0.00138,0.0,0.2516]
[1778335115327,46.71,80381.1,6.6,-0.00138,0.0,0.2516]
[1778335115421,46.71,80381.94,6.6,-0.00138,0.0,0.25136]
[1778335123136,46.71,80382.73,6.6,-0.00138,0.0,0.25114]
[1778335123194,46.71,80382.73,6.6,-0.00138,0.0,0.25114]
[1778335123896,46.71,80382.73,6.6,-0.00138,0.0,0.25114]
[1778335125257,46.71,80382.86,6.6,-0.00138,0.0,0.2511]
[1778335131650,46.71,80382.64,6.6,-0.00138,0.0,0.25116]
[1778335132557,46.71,80382.64,6.6,-0.00138,0.0,0.25116]
[1778335133404,46.71,80382.64,6.6,-0.00138,0.0,0.25116]
[1778335133504,46.71,80382.73,6.6,-0.00138,0.0,0.25114]
[1778335134107,46.71,80382.73,6.6,-0.00138,0.0,0.25114]
[1778335134322,46.71,80382.64,6.6,-0.00138,0.0,0.25116]
[1778335138308,46.71,80382.94,6.6,-0.00138,0.0,0.25108]
[1778335138409,46.71,80382.94,6.6,-0.00138,0.0,0.25108]
[1778335138918,46.71,80382.94,6.6,-0.00138,0.0,0.25108]
[1778335140349,46.71,80382.94,6.6,-0.00138,0.0,0.25108]
[1778335141156,46.71,80382.94,6.6,-0.00138,0.0,0.25108]
[1778335141167,46.71,80382.94,6.6,-0.00138,0.0,0.25108]
[1778335147413,46.71,80382.51,6.6,-0.00138,0.0,0.2512]
[1778335148597,46.71,80382.51,6.6,-0.00138,0.0,0.2512]
[1778335148696,46.71,80382.51,6.6,-0.00138,0.0,0.2512]
[1778335149427,46.71,80382.51,6.6,-0.00138,0.0,0.2512]
[1778335149526,46.71,80382.51,6.6,-0.00138,0.0,0.2512]
[1778335152971,46.71,80382.74,6.6,-0.00138,0.0,0.25113]
[1778335153455,46.71,80382.71,6.6,-0.00138,0.0,0.25114]
[1778335155254,46.71,80382.9,6.6,-0.00138,0.0,0.25109]
[1778335155303,46.71,80382.9,6.6,-0.00138,0.0,0.25109]
[1778335159334,46.71,80382.9,6.6,-0.00138,0.0,0.25109]
[1778335159434,46.71,80382.9,6.6,-0.00138,0.0,0.25109]
[1778335160177,46.71,80382.9,6.6,-0.00138,0.0,0.25109]
[1778335160277,46.71,80382.9,6.6,-0.00138,0.0,0.25109]
[1778335162498,46.71,80382.9,6.6,-0.00138,0.0,0.25109]
[1778335162518,46.71,80383.31,6.6,-0.00138,0.0,0.25097]
[1778335163307,46.71,80383.31,6.6,-0.00138,0.0,0.25097]
[1778335163525,46.71,80386.4,6.6,-0.00137,0.0,0.25009]
[1778335168397,46.71,80386.55,6.6,-0.00137,0.0,0.25005]
[1778335168496,46.71,80386.55,6.6,-0.00137,0.0,0.25005]
[1778335169789,46.71,80386.55,6.6,-0.00137,0.0,0.25005]
[1778335169889,46.71,80386.55,6.6,-0.00137,0.0,0.25005]
[1778335172100,46.71,80386.55,6.6,-0.00137,0.0,0.25005]
[1778335172678,46.71,80386.55,6.6,-0.00137,0.0,0.25005]
[1778335172588,46.71,80386.52,6.6,-0.00137,0.0,0.24956]
[1778335173595,46.71,80386.51,6.6,-0.00137,0.0,0.24957]
[1778335175482,46.71,80386.51,6.6,-0.00137,0.0,0.24957]
[1778335175583,46.71,80386.51,6.6,-0.00137,0.0,0.24957]
[1778335176355,46.71,80386.51,6.6,-0.00137,0.0,0.24957]
[1778335176455,46.71,80386.51,6.6,-0.00137,0.0,0.24957]
[1778335177996,46.71,80386.48,6.6,-0.00137,0.0,0.24958]
[1778335178885,46.71,80386.48,6.6,-0.00137,0.0,0.24958]
[1778335180205,46.71,80386.48,6.6,-0.00137,0.0,0.24958]
[1778335180644,46.71,80386.51,6.6,-0.00137,0.0,0.24957]
[1778335182511,46.71,80386.51,6.6,-0.00137,0.0,0.24957]
[1778335182610,46.71,80386.51,6.6,-0.00137,0.0,0.24957]
[1778335187693,46.71,80388.57,6.6,-0.00136,0.0,0.24898]
[1778335190878,46.71,80388.63,6.6,-0.00136,0.0,0.24896]
[1778335190978,46.71,80388.63,6.6,-0.00136,0.0,0.24896]
[1778335191840,46.71,80388.63,6.6,-0.00136,0.0,0.24896]
[1778335191940,46.71,80388.63,6.6,-0.00136,0.0,0.24896]
[1778335193774,46.71,80388.63,6.6,-0.00136,0.0,0.24896]
[1778335194707,46.71,80388.63,6.6,-0.00136,0.0,0.24896]
[1778335193873,46.71,80388.63,6.6,-0.00136,0.0,0.24896]
[1778335194808,46.71,80388.63,6.6,-0.00136,0.0,0.24896]
[1778335199414,46.71,80388.63,6.6,-0.00136,0.0,0.24896]
[1778335199514,46.71,80388.79,6.6,-0.00136,0.0,0.24892]
[1778335200159,46.71,80388.79,6.6,-0.00136,0.0,0.24892]
[1778335200260,46.71,80388.79,6.6,-0.00136,0.0,0.24892]
[1778335201097,46.71,80388.79,6.6,-0.00136,0.0,0.24892]
[1778335201136,46.71,80388.79,6.6,-0.00136,0.0,0.24892]
[1778335201166,46.71,80388.79,6.6,-0.00136,0.0,0.24892]
[1778335201265,46.71,80389.03,6.6,-0.00136,0.0,0.24885]
[1778335201826,46.71,80389.03,6.6,-0.00136,0.0,0.24885]
[1778335202645,46.71,80389.03,6.6,-0.00136,0.0,0.24885]
[1778335203459,46.71,80391.01,6.6,-0.00136,0.0,0.24829]
[1778335203559,46.71,80392.26,6.6,-0.00136,0.0,0.24794]
[1778335205090,46.71,80392.24,6.6,-0.00136,0.0,0.24794]
[1778335205594,46.71,80392.24,6.6,-0.00136,0.0,0.24794]
[1778335207865,46.71,80392.36,6.6,-0.00136,0.0,0.24791]
[1778335208703,46.71,80392.36,6.6,-0.00136,0.0,0.24791]
[1778335207965,46.71,80391.23,6.6,-0.00136,0.0,0.24823]
[1778335208840,46.71,80391.16,6.6,-0.00136,0.0,0.24825]
[1778335214791,46.71,80391.81,6.6,-0.00136,0.0,0.24806]
[1778335215558,46.71,80391.81,6.6,-0.00136,0.0,0.24806]
[1778335218856,46.71,80391.84,6.6,-0.00136,0.0,0.24805]
[1778335218911,46.71,80391.04,6.6,-0.00136,0.0,0.24828]
[1778335219857,46.71,80391.04,6.6,-0.00136,0.0,0.24828]
[1778335219918,46.71,80390.24,6.6,-0.00136,0.0,0.24851]
[1778335221568,46.71,80390.24,6.6,-0.00136,0.0,0.24851]
[1778335221636,46.71,80390.23,6.6,-0.00136,0.0,0.24851]
[1778335222475,46.71,80390.23,6.6,-0.00136,0.0,0.24851]
[1778335222562,46.71,80390.1,6.6,-0.00136,0.0,0.24855]
[1778335227974,46.71,80389.62,6.6,-0.00136,0.0,0.24868]
[1778335229306,46.71,80389.62,6.6,-0.00136,0.0,0.24868]
[1778335229406,46.71,80389.62,6.6,-0.00136,0.0,0.24868]
[1778335230009,46.71,80389.62,6.6,-0.00136,0.0,0.24868]
[1778335232963,46.71,80389.62,6.6,-0.00136,0.0,0.24868]
[1778335233556,46.71,80389.62,6.6,-0.00136,0.0,0.24868]
[1778335233606,46.71,80389.62,6.6,-0.00136,0.0,0.2482]
[1778335236634,46.71,80388.29,6.6,-0.00136,0.0,0.24857]
[1778335236716,46.71,80389.03,6.6,-0.00136,0.0,0.24836]
[1778335237576,46.71,80389.03,6.6,-0.00136,0.0,0.24836]
[1778335237660,46.71,80389.03,6.6,-0.00136,0.0,0.24836]
[1778335239907,46.71,80387.8,6.6,-0.00136,0.0,0.24871]
[1778335240009,46.71,80387.8,6.6,-0.00136,0.0,0.24871]
[1778335242575,46.71,80387.95,6.6,-0.00136,0.0,0.24867]
[1778335242664,46.71,80387.95,6.6,-0.00136,0.0,0.24867]
[1778335244571,46.71,80387.96,6.6,-0.00136,0.0,0.24867]
[1778335244585,46.71,80388.15,6.6,-0.00136,0.0,0.24861]
[1778335245378,46.71,80388.15,6.6,-0.00136,0.0,0.24861]
[1778335245465,46.71,80388.21,6.6,-0.00136,0.0,0.2486]
[1778335248464,46.71,80388.21,6.6,-0.00136,0.0,0.2486]
[1778335248563,46.71,80388.21,6.6,-0.00136,0.0,0.2486]
[1778335250422,46.71,80388.21,6.6,-0.00136,0.0,0.2486]
[1778335250480,46.71,80386.91,6.6,-0.00136,0.0,0.24896]
[1778335252602,46.71,80384.67,6.6,-0.00137,0.0,0.2496]
[1778335252684,46.71,80384.56,6.6,-0.00137,0.0,0.24963]
[1778335253936,46.71,80384.5,6.6,-0.00137,0.0,0.24965]
[1778335254156,46.71,80384.58,6.6,-0.00137,0.0,0.24963]
[1778335256347,46.71,80384.58,6.6,-0.00137,0.0,0.24963]
[1778335256408,46.71,80384.58,6.6,-0.00137,0.0,0.24963]
[1778335264226,46.71,80374.81,6.6,-0.00138,0.0,0.25242]
[1778335265478,46.71,80374.81,6.6,-0.00138,0.0,0.25242]
[1778335265517,46.71,80375.37,6.6,-0.00138,0.0,0.25226]
[1778335268399,46.71,80375.28,6.6,-0.00138,0.0,0.25229]
[1778335268499,46.71,80375.28,6.6,-0.00138,0.0,0.25229]
[1778335272361,46.71,80374.95,6.6,-0.00138,0.0,0.25238]
[1778335272374,46.71,80374.95,6.6,-0.00138,0.0,0.25238]
[1778335274634,46.71,80374.95,6.6,-0.00138,0.0,0.25238]
[1778335274734,46.71,80374.95,6.6,-0.00138,0.0,0.25238]
[1778335276951,46.71,80374.95,6.6,-0.00138,0.0,0.25238]
[1778335277626,46.71,80374.95,6.6,-0.00138,0.0,0.25238]
[1778335278443,46.71,80378.53,6.6,-0.00138,0.0,0.25135]
[1778335278543,46.71,80378.71,6.6,-0.00138,0.0,0.2513]
[1778335279258,46.71,80378.71,6.6,-0.00138,0.0,0.2513]
[1778335279331,46.71,80382.77,6.6,-0.00137,0.0,0.25014]
[1778335283393,46.71,80384.96,6.6,-0.00137,0.0,0.24952]
[1778335283494,46.71,80384.96,6.6,-0.00137,0.0,0.24952]
[1778335284221,46.71,80384.96,6.6,-0.00137,0.0,0.24952]
[1778335284366,46.71,80384.74,6.6,-0.00137,0.0,0.24958]
[1778335288511,46.71,80384.5,6.6,-0.00137,0.0,0.24965]
[1778335288612,46.71,80384.7,6.6,-0.00137,0.0,0.24959]
[1778335289378,46.71,80384.7,6.6,-0.00137,0.0,0.24959]
[1778335289409,46.71,80384.7,6.6,-0.00137,0.0,0.24959]
[1778335292563,46.71,80384.7,6.6,-0.00137,0.0,0.24959]
[1778335292663,46.71,80384.7,6.6,-0.00137,0.0,0.2491]
[1778335293521,46.71,80384.7,6.6,-0.00137,0.0,0.2491]
[1778335293622,46.71,80384.7,6.6,-0.00137,0.0,0.2491]
[1778335301490,46.71,80385.1,6.6,-0.00136,0.0,0.24899]
[1778335303227,46.71,80385.1,6.6,-0.00136,0.0,0.24899]
[1778335303327,46.71,80385.1,6.6,-0.00136,0.0,0.24899]
[1778335304154,46.71,80385.1,6.6,-0.00136,0.0,0.24899]
[1778335304743,46.71,80385.1,6.6,-0.00136,0.0,0.24899]
[1778335305583,46.71,80384.97,6.6,-0.00136,0.0,0.24903]
[1778335305683,46.71,80384.97,6.6,-0.00136,0.0,0.24903]
[1778335308154,46.71,80384.97,6.6,-0.00136,0.0,0.24903]
[1778335308253,46.71,80384.97,6.6,-0.00136,0.0,0.24903]
[1778335308953,46.71,80384.97,6.6,-0.00136,0.0,0.24903]
[1778335309052,46.71,80384.97,6.6,-0.00136,0.0,0.24903]
[1778335314432,46.71,80384.91,6.6,-0.00136,0.0,0.24904]
[1778335314584,46.71,80385.06,6.6,-0.00136,0.0,0.249]
[1778335315114,46.71,80385.06,6.6,-0.00136,0.0,0.249]
[1778335315591,46.71,80384.99,6.6,-0.00136,0.0,0.24902]
[1778335317674,46.71,80385.06,6.6,-0.00136,0.0,0.249]
[1778335317774,46.71,80385.06,6.6,-0.00136,0.0,0.249]
[1778335318550,46.71,80385.06,6.6,-0.00136,0.0,0.249]
[1778335323536,46.71,80385.06,6.6,-0.00136,0.0,0.249]
[1778335323974,46.71,80385.06,6.6,-0.00136,0.0,0.249]
[1778335324654,46.71,80384.84,6.6,-0.00136,0.0,0.24906]
[1778335329766,46.71,80384.81,6.6,-0.00136,0.0,0.24907]
[1778335329867,46.71,80384.81,6.6,-0.00136,0.0,0.24907]
[1778335330298,46.71,80384.81,6.6,-0.00136,0.0,0.24907]
[1778335330696,46.71,80384.86,6.6,-0.00136,0.0,0.24906]
[1778335335247,46.71,80385.21,6.6,-0.00136,0.0,0.24896]
[1778335335731,46.71,80385.22,6.6,-0.00136,0.0,0.24896]
[1778335336065,46.71,80385.22,6.6,-0.00136,0.0,0.24896]
[1778335336738,46.71,80385.21,6.6,-0.00136,0.0,0.24896]
[1778335337069,46.71,80385.21,6.6,-0.00136,0.0,0.24896]
[1778335337839,46.71,80385.21,6.6,-0.00136,0.0,0.24896]
[1778335344796,46.71,80384.95,6.6,-0.00136,0.0,0.24903]
[1778335347487,46.71,80384.95,6.6,-0.00136,0.0,0.24903]
[1778335347817,46.71,80384.99,6.6,-0.00136,0.0,0.24902]
[1778335348321,46.71,80384.99,6.6,-0.00136,0.0,0.24902]
[1778335348426,46.71,80384.99,6.6,-0.00136,0.0,0.24902]
[1778335349184,46.71,80384.99,6.6,-0.00136,0.0,0.24902]
[1778335351890,46.71,80384.99,6.6,-0.00136,0.0,0.24902]
[1778335354359,46.71,80384.94,6.6,-0.00136,0.0,0.24855]
[1778335354866,46.71,80385.27,6.6,-0.00136,0.0,0.24845]
[1778335355654,46.71,80385.27,6.6,-0.00136,0.0,0.24845]
[1778335355873,46.71,80385.28,6.6,-0.00136,0.0,0.24845]
[1778335356448,46.71,80385.28,6.6,-0.00136,0.0,0.24845]
[1778335356880,46.71,80385.29,6.6,-0.00136,0.0,0.24845]
[1778335357208,46.71,80385.29,6.6,-0.00136,0.0,0.24845]
[1778335357887,46.71,80385.3,6.6,-0.00136,0.0,0.24844]
[1778335363438,46.71,80385.3,6.6,-0.00136,0.0,0.24844]
[1778335363538,46.71,80385.33,6.6,-0.00136,0.0,0.24844]
[1778335364877,46.71,80385.33,6.6,-0.00136,0.0,0.24844]
[1778335364936,46.71,80385.19,6.6,-0.00136,0.0,0.24848]
[1778335367098,46.71,80385.19,6.6,-0.00136,0.0,0.24848]
[1778335367105,46.71,80385.19,6.6,-0.00136,0.0,0.24848]
[1778335368661,46.71,80385.19,6.6,-0.00136,0.0,0.24848]
[1778335368732,46.71,80385.19,6.6,-0.00136,0.0,0.24848]
[1778335371841,46.71,80385.19,6.6,-0.00136,0.0,0.24848]
[1778335371891,46.71,80385.19,6.6,-0.00136,0.0,0.24848]
[1778335373560,46.71,80385.19,6.6,-0.00136,0.0,0.24848]
[1778335373659,46.71,80385.19,6.6,-0.00136,0.0,0.24848]
[1778335377295,46.71,80384.56,6.6,-0.00136,0.0,0.24865]
[1778335377394,46.71,80384.56,6.6,-0.00136,0.0,0.24865]
[1778335378067,46.71,80384.56,6.6,-0.00136,0.0,0.24865]
[1778335378663,46.71,80384.56,6.6,-0.00136,0.0,0.24865]
[1778335379458,46.71,80384.56,6.6,-0.00136,0.0,0.24865]
[1778335379558,46.71,80384.56,6.6,-0.00136,0.0,0.24865]
[1778335385076,46.71,80383.61,6.6,-0.00136,0.0,0.24892]
[1778335392125,46.71,80384.09,6.6,-0.00136,0.0,0.24879]
[1778335400181,46.71,80384.12,6.6,-0.00136,0.0,0.24878]
[1778335401845,46.71,80384.12,6.6,-0.00136,0.0,0.24878]
[1778335401945,46.71,80384.11,6.6,-0.00136,0.0,0.24878]
[1778335402689,46.71,80384.11,6.6,-0.00136,0.0,0.24878]
[1778335402790,46.71,80384.15,6.6,-0.00136,0.0,0.24877]
[1778335403562,46.71,80384.15,6.6,-0.00136,0.0,0.24877]
[1778335403570,46.71,80384.15,6.6,-0.00136,0.0,0.24877]
[1778335404354,46.71,80384.15,6.6,-0.00136,0.0,0.24877]
[1778335404376,46.71,80384.21,6.6,-0.00136,0.0,0.24875]
[1778335408862,46.71,80384.39,6.6,-0.00136,0.0,0.2487]
[1778335408962,46.71,80384.39,6.6,-0.00136,0.0,0.2487]
[1778335409561,46.71,80384.39,6.6,-0.00136,0.0,0.2487]
[1778335412265,46.71,80384.4,6.6,-0.00136,0.0,0.24821]
[1778335415323,46.71,80384.4,6.6,-0.00136,0.0,0.24821]
[1778335415333,46.71,80384.4,6.6,-0.00136,0.0,0.24821]
[1778335416058,46.71,80384.4,6.6,-0.00136,0.0,0.24821]
[1778335416135,46.71,80384.4,6.6,-0.00136,0.0,0.24821]
[1778335417585,46.71,80384.4,6.6,-0.00136,0.0,0.24821]
[1778335417685,46.71,80384.4,6.6,-0.00136,0.0,0.24821]
[1778335418427,46.71,80384.4,6.6,-0.00136,0.0,0.24821]
[1778335419018,46.71,80384.4,6.6,-0.00136,0.0,0.24821]
[1778335419709,46.71,80384.4,6.6,-0.00136,0.0,0.24821]
[1778335419810,46.71,80384.85,6.6,-0.00136,0.0,0.24808]
[1778335422540,46.71,80384.79,6.6,-0.00136,0.0,0.2481]
[1778335422640,46.71,80384.79,6.6,-0.00136,0.0,0.2481]
[1778335423373,46.71,80384.79,6.6,-0.00136,0.0,0.2481]
[1778335423473,46.71,80384.62,6.6,-0.00136,0.0,0.24815]
[1778335428934,46.71,80383.67,6.6,-0.00136,0.0,0.24842]
[1778335429925,46.71,80383.67,6.6,-0.00136,0.0,0.24842]
[1778335429035,46.71,80383.67,6.6,-0.00136,0.0,0.24842]
[1778335430391,46.71,80375.18,6.6,-0.00138,0.0,0.25084]
[1778335432732,46.71,80370.92,6.6,-0.00138,0.0,0.25206]
[1778335432749,46.71,80370.63,6.6,-0.00138,0.0,0.25214]
[1778335433483,46.71,80370.63,6.6,-0.00138,0.0,0.25214]
[1778335433552,46.71,80370.56,6.6,-0.00138,0.0,0.25216]
[1778335434365,46.71,80370.56,6.6,-0.00138,0.0,0.25216]
[1778335435613,46.71,80370.56,6.6,-0.00138,0.0,0.25216]
[1778335437309,46.71,80370.15,6.6,-0.00138,0.0,0.25228]
[1778335437933,46.71,80370.15,6.6,-0.00138,0.0,0.25228]
[1778335437440,46.71,80370.58,6.6,-0.00138,0.0,0.25216]
[1778335438447,46.71,80370.77,6.6,-0.00138,0.0,0.2521]
[1778335441881,46.71,80370.83,6.6,-0.00138,0.0,0.25208]
[1778335441986,46.71,80371.12,6.6,-0.00138,0.0,0.252]
[1778335442570,46.71,80371.12,6.6,-0.00138,0.0,0.252]
[1778335442596,46.71,80370.88,6.6,-0.00138,0.0,0.25207]
[1778335444960,46.71,80370.94,6.6,-0.00138,0.0,0.25205]
[1778335445322,46.71,80370.94,6.6,-0.00138,0.0,0.25205]
[1778335446013,46.71,80362.52,6.6,-0.0014,0.0,0.25448]
[1778335446813,46.71,80362.52,6.6,-0.0014,0.0,0.25448]
[1778335447716,46.71,80360.64,6.6,-0.0014,0.0,0.25503]
[1778335447815,46.71,80358.09,6.6,-0.00141,0.0,0.25577]
[1778335448476,46.71,80358.09,6.6,-0.00141,0.0,0.25577]
[1778335448518,46.71,80358.51,6.6,-0.00141,0.0,0.25564]
[1778335453553,46.71,80358.44,6.6,-0.00141,0.0,0.25567]
[1778335455698,46.71,80358.44,6.6,-0.00141,0.0,0.25567]
[1778335455738,46.71,80358.44,6.6,-0.00141,0.0,0.25567]
[1778335456582,46.71,80358.44,6.6,-0.00141,0.0,0.25567]
[1778335456682,46.71,80358.4,6.6,-0.00141,0.0,0.25568]
[1778335458319,46.71,80356.74,6.6,-0.00141,0.0,0.25616]
[1778335458900,46.71,80356.74,6.6,-0.00141,0.0,0.25616]
[1778335462419,46.71,80361.66,6.6,-0.0014,0.0,0.25473]
[1778335462617,46.71,80362.49,6.6,-0.0014,0.0,0.25449]
[1778335463110,46.71,80362.49,6.6,-0.0014,0.0,0.25449]
[1778335463624,46.71,80363.03,6.6,-0.0014,0.0,0.25433]
[1778335466543,46.71,80362.43,6.6,-0.0014,0.0,0.25451]
[1778335466645,46.71,80363.45,6.6,-0.0014,0.0,0.25421]
[1778335467429,46.71,80363.45,6.6,-0.0014,0.0,0.25421]
[1778335467652,46.71,80364.01,6.6,-0.0014,0.0,0.25405]
[1778335470375,46.71,80362.89,6.6,-0.0014,0.0,0.25437]
[1778335471208,46.71,80362.89,6.6,-0.0014,0.0,0.25437]
[1778335473374,46.71,80363.23,6.6,-0.00139,0.0,0.25378]
[1778335474046,46.71,80363.23,6.6,-0.00139,0.0,0.25378]
[1778335476296,46.71,80363.23,6.6,-0.00139,0.0,0.25378]
[1778335476716,46.71,80363.25,6.6,-0.00139,0.0,0.25377]
[1778335477286,46.71,80363.25,6.6,-0.00139,0.0,0.25377]
[1778335478151,46.71,80363.25,6.6,-0.00139,0.0,0.25377]
[1778335478897,46.71,80363.25,6.6,-0.00139,0.0,0.25377]
[1778335478909,46.71,80363.25,6.6,-0.00139,0.0,0.25377]
[1778335487799,46.71,80362.32,6.6,-0.0014,0.0,0.25404]
[1778335492834,46.71,80362.35,6.6,-0.0014,0.0,0.25403]
[1778335495479,46.71,80362.31,6.6,-0.0014,0.0,0.25404]
[1778335495579,46.71,80362.31,6.6,-0.0014,0.0,0.25404]
[1778335496294,46.71,80362.31,6.6,-0.0014,0.0,0.25404]
[1778335500891,46.71,80362.28,6.6,-0.0014,0.0,0.25405]
[1778335501476,46.71,80362.28,6.6,-0.0014,0.0,0.25405]
[1778335501897,46.71,80362.12,6.6,-0.0014,0.0,0.2541]
[1778335502431,46.71,80362.12,6.6,-0.0014,0.0,0.2541]
[1778335503652,46.71,80362.12,6.6,-0.0014,0.0,0.2541]
[1778335504438,46.71,80362.12,6.6,-0.0014,0.0,0.2541]
[1778335504538,46.71,80362.12,6.6,-0.0014,0.0,0.2541]
[1778335505785,46.71,80362.12,6.6,-0.0014,0.0,0.2541]
[1778335505925,46.71,80362.26,6.6,-0.0014,0.0,0.25406]
[1778335506836,46.71,80362.26,6.6,-0.0014,0.0,0.25406]
[1778335506936,46.71,80362.26,6.6,-0.0014,0.0,0.25406]
[1778335507661,46.71,80362.26,6.6,-0.0014,0.0,0.25406]
[1778335507760,46.71,80362.26,6.6,-0.0014,0.0,0.25406]
[1778335509127,46.71,80361.64,6.6,-0.0014,0.0,0.25424]
[1778335509956,46.71,80360.66,6.6,-0.0014,0.0,0.25452]
[1778335513863,46.71,80354.39,6.6,-0.00141,0.0,0.25634]
[1778335513981,46.71,80354.73,6.6,-0.00141,0.0,0.25625]
[1778335514619,46.71,80354.73,6.6,-0.00141,0.0,0.25625]
[1778335514988,46.71,80354.74,6.6,-0.00141,0.0,0.25624]
[1778335516829,46.71,80354.74,6.6,-0.00141,0.0,0.25624]
[1778335516929,46.71,80354.74,6.6,-0.00141,0.0,0.25624]
[1778335517738,46.71,80354.74,6.6,-0.00141,0.0,0.25624]
[1778335518009,46.71,80354.61,6.6,-0.00141,0.0,0.25628]
[1778335524052,46.71,80354.21,6.6,-0.00141,0.0,0.2564]
[1778335524493,46.71,80354.21,6.6,-0.00141,0.0,0.2564]
[1778335525048,46.71,80354.21,6.6,-0.00141,0.0,0.2564]
[1778335526015,46.71,80354.53,6.6,-0.00141,0.0,0.2563]
[1778335526075,46.71,80354.53,6.6,-0.00141,0.0,0.2563]
[1778335527036,46.71,80354.53,6.6,-0.00141,0.0,0.2563]
[1778335527074,46.71,80354.56,6.6,-0.00141,0.0,0.2563]
[1778335532108,46.71,80353.03,6.6,-0.00141,0.0,0.25624]
[1778335534127,46.71,80353.03,6.6,-0.00141,0.0,0.25624]
[1778335534864,46.71,80353.03,6.6,-0.00141,0.0,0.25624]
[1778335542178,46.71,80355.77,6.6,-0.0014,0.0,0.25544]
[1778335547214,46.71,80356.44,6.6,-0.0014,0.0,0.25525]
[1778335551502,46.71,80356.94,6.6,-0.0014,0.0,0.2551]
[1778335551602,46.71,80356.87,6.6,-0.0014,0.0,0.25512]
[1778335552431,46.71,80356.87,6.6,-0.0014,0.0,0.25512]
[1778335553355,46.71,80356.87,6.6,-0.0014,0.0,0.25512]
[1778335554219,46.71,80356.77,6.6,-0.0014,0.0,0.25515]
[1778335554262,46.71,80357.38,6.6,-0.0014,0.0,0.25498]
[1778335555607,46.71,80357.38,6.6,-0.0014,0.0,0.25498]
[1778335555649,46.71,80357.42,6.6,-0.0014,0.0,0.25496]
[1778335556450,46.71,80357.42,6.6,-0.0014,0.0,0.25496]
[1778335558676,46.71,80357.42,6.6,-0.0014,0.0,0.25496]
[1778335559403,46.71,80357.28,6.6,-0.0014,0.0,0.255]
[1778335559503,46.71,80357.38,6.6,-0.0014,0.0,0.25498]
[1778335560305,46.71,80357.38,6.6,-0.0014,0.0,0.25498]
[1778335560940,46.71,80357.38,6.6,-0.0014,0.0,0.25498]
[1778335568361,46.71,80357.75,6.6,-0.0014,0.0,0.25487]
[1778335569583,46.71,80357.75,6.6,-0.0014,0.0,0.25487]
[1778335570055,46.71,80357.75,6.6,-0.0014,0.0,0.25487]
[1778335569677,46.71,80357.75,6.6,-0.0014,0.0,0.25487]
[1778335570375,46.71,80357.01,6.6,-0.0014,0.0,0.25508]
[1778335572010,46.71,80357.01,6.6,-0.0014,0.0,0.25508]
[1778335572038,46.71,80357.56,6.6,-0.0014,0.0,0.25492]
[1778335572882,46.71,80357.56,6.6,-0.0014,0.0,0.25492]
[1778335572913,46.71,80357.58,6.6,-0.0014,0.0,0.25492]
[1778335576913,46.71,80357.22,6.6,-0.0014,0.0,0.25502]
[1778335577013,46.71,80357.18,6.6,-0.0014,0.0,0.25503]
[1778335577691,46.71,80357.18,6.6,-0.0014,0.0,0.25503]
[1778335577791,46.71,80357.21,6.6,-0.0014,0.0,0.25502]
[1778335581462,46.71,80357.61,6.6,-0.0014,0.0,0.25491]
[1778335581560,46.71,80357.64,6.6,-0.0014,0.0,0.2549]
[1778335582363,46.71,80357.64,6.6,-0.0014,0.0,0.2549]
[1778335582459,46.71,80358.13,6.6,-0.0014,0.0,0.25476]
[1778335583253,46.71,80358.13,6.6,-0.0014,0.0,0.25476]
[1778335583270,46.71,80358.13,6.6,-0.0014,0.0,0.25476]
[1778335585443,46.71,80359.75,6.6,-0.0014,0.0,0.25429]
[1778335585480,46.71,80359.79,6.6,-0.0014,0.0,0.25428]
[1778335586895,46.71,80359.79,6.6,-0.0014,0.0,0.25428]
[1778335586994,46.71,80359.82,6.6,-0.0014,0.0,0.25427]
[1778335587639,46.71,80359.82,6.6,-0.0014,0.0,0.25427]
[1778335587738,46.71,80359.93,6.6,-0.0014,0.0,0.25424]
[1778335588619,46.71,80359.93,6.6,-0.0014,0.0,0.25424]
[1778335588645,46.71,80360.01,6.6,-0.0014,0.0,0.25421]
[1778335590426,46.71,80359.93,6.6,-0.0014,0.0,0.25424]
[1778335590515,46.71,80360.7,6.6,-0.0014,0.0,0.25401]
[1778335595245,46.71,80370.92,6.6,-0.00138,0.0,0.25058]
[1778335595550,46.71,80370.94,6.6,-0.00138,0.0,0.25057]
[1778335596764,46.71,80370.94,6.6,-0.00138,0.0,0.25057]
[1778335596864,46.71,80370.89,6.6,-0.00138,0.0,0.25059]
[1778335598084,46.71,80370.89,6.6,-0.00138,0.0,0.25059]
[1778335598436,46.71,80370.96,6.6,-0.00138,0.0,0.25057]
[1778335605999,46.71,80371.66,6.6,-0.00137,0.0,0.25037]
[1778335606100,46.71,80371.44,6.6,-0.00137,0.0,0.25043]
[1778335606775,46.71,80371.44,6.6,-0.00137,0.0,0.25043]
[1778335606792,46.71,80373.02,6.6,-0.00137,0.0,0.24998]
[1778335611476,46.71,80371.73,6.6,-0.00137,0.0,0.25035]
[1778335612337,46.71,80371.73,6.6,-0.00137,0.0,0.25035]
[1778335615301,46.71,80372.06,6.6,-0.00137,0.0,0.25025]
[1778335616011,46.71,80372.06,6.6,-0.00137,0.0,0.25025]
[1778335619463,46.71,80372.25,6.6,-0.00137,0.0,0.2502]
[1778335619508,46.71,80372.25,6.6,-0.00137,0.0,0.2502]
[1778335620318,46.71,80372.25,6.6,-0.00137,0.0,0.2502]
[1778335620394,46.71,80372.25,6.6,-0.00137,0.0,0.2502]
[1778335627775,46.71,80372.02,6.6,-0.00137,0.0,0.25026]
[1778335633818,46.71,80372.05,6.6,-0.00137,0.0,0.25026]
[1778335636114,46.71,80371.99,6.6,-0.00137,0.0,0.25027]
[1778335636214,46.71,80371.99,6.6,-0.00137,0.0,0.25027]
[1778335637657,46.71,80371.99,6.6,-0.00137,0.0,0.25027]
[1778335637757,46.71,80371.99,6.6,-0.00137,0.0,0.25027]
[1778335639121,46.71,80371.99,6.6,-0.00137,0.0,0.25027]
[1778335639861,46.71,80371.41,6.6,-0.00137,0.0,0.25044]
[1778335640760,46.71,80371.41,6.6,-0.00137,0.0,0.25044]
[1778335640861,46.71,80371.41,6.6,-0.00137,0.0,0.25044]
[1778335645903,46.71,80368.63,6.6,-0.00138,0.0,0.25123]
[1778335646562,46.71,80368.63,6.6,-0.00138,0.0,0.25123]
[1778335648147,46.71,80368.63,6.6,-0.00138,0.0,0.25123]
[1778335651583,46.71,80368.49,6.6,-0.00138,0.0,0.25127]
[1778335651945,46.71,80368.57,6.6,-0.00138,0.0,0.25076]
[1778335653116,46.71,80368.57,6.6,-0.00138,0.0,0.25076]
[1778335653216,46.71,80368.57,6.6,-0.00138,0.0,0.25076]
[1778335654482,46.71,80368.57,6.6,-0.00138,0.0,0.25076]
[1778335654966,46.71,80368.49,6.6,-0.00138,0.0,0.25078]
[1778335655313,46.71,80368.49,6.6,-0.00138,0.0,0.25078]
[1778335655827,46.71,80368.49,6.6,-0.00138,0.0,0.25078]
[1778335656714,46.71,80368.49,6.6,-0.00138,0.0,0.25078]
[1778335659132,46.71,80368.49,6.6,-0.00138,0.0,0.25078]
[1778335658994,46.71,80368.84,6.6,-0.00138,0.0,0.25068]
[1778335659870,46.71,80368.84,6.6,-0.00138,0.0,0.25068]
[1778335666043,46.71,80368.73,6.6,-0.00138,0.0,0.25071]
[1778335666410,46.71,80368.73,6.6,-0.00138,0.0,0.25071]
[1778335667948,46.71,80368.73,6.6,-0.00138,0.0,0.25071]
[1778335679135,46.71,80368.99,6.6,-0.00138,0.0,0.25064]
[1778335682757,46.71,80369.62,6.6,-0.00138,0.0,0.25046]
[1778335683163,46.71,80369.55,6.6,-0.00138,0.0,0.25048]
[1778335683484,46.71,80369.55,6.6,-0.00138,0.0,0.25048]
[1778335689644,46.71,80369.55,6.6,-0.00138,0.0,0.25048]
[1778335690119,46.71,80369.55,6.6,-0.00138,0.0,0.25048]
[1778335690212,46.71,80369.66,6.6,-0.00138,0.0,0.25045]
[1778335700307,46.71,80369.76,6.6,-0.00137,0.0,0.25042]
[1778335700326,46.71,80369.76,6.6,-0.00137,0.0,0.25042]
[1778335713373,46.71,80369.34,6.6,-0.00137,0.0,0.25005]
[1778335724450,46.71,80369.68,6.6,-0.00137,0.0,0.24995]
[1778335730492,46.71,80369.69,6.6,-0.00137,0.0,0.24995]
[1778335737541,46.71,80369.17,6.6,-0.00137,0.0,0.2501]
[1778335744590,46.71,80370.37,6.6,-0.00137,0.0,0.24975]
[1778335745437,46.71,80370.37,6.6,-0.00137,0.0,0.24975]
[1778335745597,46.71,80371.84,6.6,-0.00137,0.0,0.24933]
[1778335746493,46.71,80371.84,6.6,-0.00137,0.0,0.24933]
[1778335746604,46.71,80370.52,6.6,-0.00137,0.0,0.24971]
[1778335747458,46.71,80370.52,6.6,-0.00137,0.0,0.24971]
[1778335747611,46.71,80368.09,6.6,-0.00138,0.0,0.2504]
[1778335753653,46.71,80368.97,6.6,-0.00137,0.0,0.25015]
[1778335759015,46.71,80364.3,6.6,-0.00138,0.0,0.25149]
[1778335759103,46.71,80363.4,6.6,-0.00138,0.0,0.25175]
[1778335759399,46.71,80363.4,6.6,-0.00138,0.0,0.25175]
[1778335759695,46.71,80359.71,6.6,-0.00139,0.0,0.25281]
[1778335763178,46.71,80357.56,6.6,-0.00139,0.0,0.25343]
[1778335763278,46.71,80357.6,6.6,-0.00139,0.0,0.25342]
[1778335763885,46.71,80357.6,6.6,-0.00139,0.0,0.25342]
[1778335763985,46.71,80357.6,6.6,-0.00139,0.0,0.25342]
[1778335769766,46.71,80357.63,6.6,-0.00139,0.0,0.25341]
[1778335770785,46.71,80357.63,6.6,-0.00139,0.0,0.25341]
[1778335770885,46.71,80357.63,6.6,-0.00139,0.0,0.25341]
[1778335771708,46.71,80357.63,6.6,-0.00139,0.0,0.25341]
[1778335772787,46.71,80355.82,6.6,-0.00139,0.0,0.25344]
[1778335775464,46.71,80355.87,6.6,-0.00139,0.0,0.25342]
[1778335775808,46.71,80355.44,6.6,-0.00139,0.0,0.25355]
[1778335776370,46.71,80355.44,6.6,-0.00139,0.0,0.25355]
[1778335777822,46.71,80355.01,6.6,-0.0014,0.0,0.25367]
[1778335779568,46.71,80354.45,6.6,-0.0014,0.0,0.25383]
[1778335780058,46.71,80354.45,6.6,-0.0014,0.0,0.25383]
[1778335786090,46.71,80354.45,6.6,-0.0014,0.0,0.25383]
[1778335786159,46.71,80354.45,6.6,-0.0014,0.0,0.25383]
[1778335786632,46.71,80354.45,6.6,-0.0014,0.0,0.25383]
[1778335787892,46.71,80354.47,6.6,-0.0014,0.0,0.25383]
[1778335789364,46.71,80354.47,6.6,-0.0014,0.0,0.25383]
[1778335790006,46.71,80354.47,6.6,-0.0014,0.0,0.25383]
[1778335792640,46.71,80354.56,6.6,-0.0014,0.0,0.2538]
[1778335792927,46.71,80354.44,6.6,-0.0014,0.0,0.25383]
[1778335793558,46.71,80354.44,6.6,-0.0014,0.0,0.25383]
[1778335793934,46.71,80354.66,6.6,-0.0014,0.0,0.25377]
[1778335795090,46.71,80354.66,6.6,-0.0014,0.0,0.25377]
[1778335795190,46.71,80354.76,6.6,-0.0014,0.0,0.25374]
[1778335796700,46.71,80354.99,6.6,-0.0014,0.0,0.25368]
[1778335796958,46.71,80353.65,6.6,-0.0014,0.0,0.25406]
[1778335801242,46.71,80353.67,6.6,-0.0014,0.0,0.25406]
[1778335801343,46.71,80353.67,6.6,-0.0014,0.0,0.25406]
[1778335802069,46.71,80353.67,6.6,-0.0014,0.0,0.25406]
[1778335802832,46.71,80353.67,6.6,-0.0014,0.0,0.25406]
[1778335803673,46.71,80357.22,6.6,-0.00139,0.0,0.25303]
[1778335804009,46.71,80359.02,6.6,-0.00139,0.0,0.25251]
[1778335805264,46.71,80359.02,6.6,-0.00139,0.0,0.25251]
[1778335805364,46.71,80359.38,6.6,-0.00139,0.0,0.25241]
[1778335806873,46.71,80358.76,6.6,-0.00139,0.0,0.25259]
[1778335807029,46.71,80357.76,6.6,-0.00139,0.0,0.25288]
[1778335809221,46.71,80358.67,6.6,-0.00139,0.0,0.25261]
[1778335809322,46.71,80358.67,6.6,-0.00139,0.0,0.25261]
[1778335809884,46.71,80358.67,6.6,-0.00139,0.0,0.25261]
[1778335810050,46.71,80358.64,6.6,-0.00139,0.0,0.25262]
[1778335815093,46.71,80361.86,6.6,-0.00138,0.0,0.2517]
[1778335815492,46.71,80361.86,6.6,-0.00138,0.0,0.2517]
[1778335816100,46.71,80363.65,6.6,-0.00138,0.0,0.25118]
[1778335816564,46.71,80363.65,6.6,-0.00138,0.0,0.25118]
[1778335817107,46.71,80364.0,6.6,-0.00138,0.0,0.25108]
[1778335820878,46.71,80364.2,6.6,-0.00138,0.0,0.25102]
[1778335821135,46.71,80364.21,6.6,-0.00138,0.0,0.25102]
[1778335822653,46.71,80364.15,6.6,-0.00138,0.0,0.25104]
[1778335823149,46.71,80363.96,6.6,-0.00138,0.0,0.25109]
[1778335828184,46.71,80364.27,6.6,-0.00138,0.0,0.251]
[1778335833219,46.71,80363.87,6.6,-0.00138,0.0,0.25063]
[1778335836181,46.71,80362.74,6.6,-0.00138,0.0,0.25095]
[1778335836282,46.71,80362.74,6.6,-0.00138,0.0,0.25095]
[1778335836961,46.71,80362.74,6.6,-0.00138,0.0,0.25095]
[1778335837061,46.71,80362.74,6.6,-0.00138,0.0,0.25095]
[1778335842285,46.71,80361.96,6.6,-0.00138,0.0,0.25117]
[1778335846963,46.71,80362.0,6.6,-0.00138,0.0,0.25116]
[1778335846973,46.71,80362.0,6.6,-0.00138,0.0,0.25116]
[1778335847677,46.71,80362.0,6.6,-0.00138,0.0,0.25116]
[1778335852815,46.71,80362.0,6.6,-0.00138,0.0,0.25116]
[1778335854409,46.71,80362.0,6.6,-0.00138,0.0,0.25116]
[1778335854470,46.71,80362.0,6.6,-0.00138,0.0,0.25116]
[1778335855858,46.71,80362.0,6.6,-0.00138,0.0,0.25116]
[1778335855958,46.71,80362.0,6.6,-0.00138,0.0,0.25116]
[1778335856858,46.71,80362.0,6.6,-0.00138,0.0,0.25116]
[1778335860413,46.71,80363.17,6.6,-0.00138,0.0,0.25083]
[1778335862372,46.71,80363.17,6.6,-0.00138,0.0,0.25083]
[1778335862427,46.71,80363.13,6.6,-0.00138,0.0,0.25084]
[1778335863877,46.71,80363.13,6.6,-0.00138,0.0,0.25084]
[1778335863911,46.71,80363.13,6.6,-0.00138,0.0,0.25084]
[1778335865356,46.71,80363.13,6.6,-0.00138,0.0,0.25084]
[1778335865842,46.71,80362.64,6.6,-0.00138,0.0,0.25098]
[1778335866645,46.71,80362.64,6.6,-0.00138,0.0,0.25098]
[1778335867447,46.71,80362.64,6.6,-0.00138,0.0,0.25098]
[1778335873661,46.71,80361.7,6.6,-0.00138,0.0,0.25125]
[1778335873718,46.71,80361.7,6.6,-0.00138,0.0,0.25125]
[1778335874553,46.71,80361.7,6.6,-0.00138,0.0,0.25125]
[1778335874653,46.71,80361.7,6.6,-0.00138,0.0,0.25125]
[1778335876969,46.71,80361.7,6.6,-0.00138,0.0,0.25125]
[1778335877067,46.71,80361.7,6.6,-0.00138,0.0,0.25125]
[1778335877659,46.71,80361.7,6.6,-0.00138,0.0,0.25125]
[1778335877661,46.71,80361.83,6.6,-0.00138,0.0,0.25121]
[1778335880999,46.71,80362.19,6.6,-0.00138,0.0,0.25111]
[1778335881100,46.71,80362.33,6.6,-0.00138,0.0,0.25107]
[1778335882670,46.71,80362.4,6.6,-0.00138,0.0,0.25105]
[1778335882771,46.71,80362.4,6.6,-0.00138,0.0,0.25105]
[1778335883501,46.71,80362.4,6.6,-0.00138,0.0,0.25105]
[1778335884313,46.71,80362.4,6.6,-0.00138,0.0,0.25105]
[1778335888367,46.71,80362.54,6.6,-0.00138,0.0,0.25101]
[1778335889009,46.71,80362.86,6.6,-0.00138,0.0,0.25091]
[1778335890525,46.71,80362.82,6.6,-0.00138,0.0,0.25093]
[1778335890530,46.71,80362.82,6.6,-0.00138,0.0,0.25093]
[1778335891474,46.71,80362.82,6.6,-0.00138,0.0,0.25093]
[1778335892349,46.71,80362.82,6.6,-0.00138,0.0,0.25093]
[1778335893024,46.71,80362.82,6.6,-0.00138,0.0,0.25043]
[1778335893124,46.71,80362.82,6.6,-0.00138,0.0,0.25043]
[1778335895401,46.71,80362.82,6.6,-0.00138,0.0,0.25043]
[1778335896116,46.71,80362.82,6.6,-0.00138,0.0,0.25043]
[1778335901700,46.71,80361.41,6.6,-0.00138,0.0,0.25084]
[1778335903009,46.71,80361.41,6.6,-0.00138,0.0,0.25084]
[1778335903266,46.71,80361.41,6.6,-0.00138,0.0,0.25084]
[1778335903287,46.71,80361.41,6.6,-0.00138,0.0,0.25084]
[1778335903311,46.71,80361.3,6.6,-0.00138,0.0,0.25087]
[1778335903799,46.71,80361.3,6.6,-0.00138,0.0,0.25087]
[1778335903875,46.71,80369.34,6.6,-0.00137,0.0,0.24857]
[1778335907102,46.71,80372.29,6.6,-0.00136,0.0,0.24774]
[1778335907202,46.71,80372.32,6.6,-0.00136,0.0,0.24773]
[1778335907924,46.71,80372.32,6.6,-0.00136,0.0,0.24773]
[1778335908022,46.71,80372.33,6.6,-0.00136,0.0,0.24773]
[1778335908668,46.71,80372.33,6.6,-0.00136,0.0,0.24773]
[1778335908749,46.71,80371.44,6.6,-0.00136,0.0,0.24798]
[1778335909524,46.71,80371.44,6.6,-0.00136,0.0,0.24798]
[1778335909756,46.71,80371.35,6.6,-0.00136,0.0,0.248]
[1778335911117,46.71,80371.35,6.6,-0.00136,0.0,0.248]
[1778335911303,46.71,80371.35,6.6,-0.00136,0.0,0.248]
[1778335912777,46.71,80391.79,6.6,-0.00133,0.0,0.24227]
[1778335915278,46.71,80394.13,6.6,-0.00132,0.0,0.24162]
[1778335915378,46.71,80394.2,6.6,-0.00132,0.0,0.2416]
[1778335915969,46.71,80394.2,6.6,-0.00132,0.0,0.2416]
[1778335916063,46.71,80394.2,6.6,-0.00132,0.0,0.2416]
[1778335919112,46.71,80394.27,6.6,-0.00132,0.0,0.24158]
[1778335919213,46.71,80391.92,6.6,-0.00133,0.0,0.24223]
[1778335919736,46.71,80391.92,6.6,-0.00133,0.0,0.24223]
[1778335919826,46.71,80391.96,6.6,-0.00133,0.0,0.24222]
[1778335920584,46.71,80391.96,6.6,-0.00133,0.0,0.24222]
[1778335920684,46.71,80391.96,6.6,-0.00133,0.0,0.24222]
[1778335921529,46.71,80391.96,6.6,-0.00133,0.0,0.24222]
[1778335921553,46.71,80391.96,6.6,-0.00133,0.0,0.24222]
[1778335922287,46.71,80391.96,6.6,-0.00133,0.0,0.24222]
[1778335922364,46.71,80398.07,6.6,-0.00132,0.0,0.24053]
[1778335924547,46.71,80403.03,6.6,-0.00131,0.0,0.23917]
[1778335925384,46.71,80403.03,6.6,-0.00131,0.0,0.23917]
[1778335926050,46.71,80403.0,6.6,-0.00131,0.0,0.23917]
[1778335926131,46.71,80402.8,6.6,-0.00131,0.0,0.23923]
[1778335927627,46.71,80402.46,6.6,-0.00131,0.0,0.23932]
[1778335927882,46.71,80402.48,6.6,-0.00131,0.0,0.23932]
[1778335928596,46.71,80402.48,6.6,-0.00131,0.0,0.23932]
[1778335929349,46.71,80402.48,6.6,-0.00131,0.0,0.23932]
[1778335933573,46.71,80402.6,6.6,-0.00131,0.0,0.23928]
[1778335934407,46.71,80402.6,6.6,-0.00131,0.0,0.23928]
[1778335936976,46.71,80402.6,6.6,-0.00131,0.0,0.23928]
[1778335937077,46.71,80402.6,6.6,-0.00131,0.0,0.23928]
[1778335938654,46.71,80402.6,6.6,-0.00131,0.0,0.23928]
[1778335939966,46.71,80402.51,6.6,-0.00131,0.0,0.23931]
[1778335946008,46.71,80402.8,6.6,-0.00131,0.0,0.23923]
[1778335951045,46.71,80402.85,6.6,-0.00131,0.0,0.23874]
[1778335951639,46.71,80402.85,6.6,-0.00131,0.0,0.23874]
[1778335952570,46.71,80402.85,6.6,-0.00131,0.0,0.23874]
[1778335955112,46.71,80402.85,6.6,-0.00131,0.0,0.23874]
[1778335955212,46.71,80402.89,6.6,-0.00131,0.0,0.23873]
[1778335955704,46.71,80402.89,6.6,-0.00131,0.0,0.23873]
[1778335956080,46.71,80402.86,6.6,-0.00131,0.0,0.23874]
[1778335956533,46.71,80402.86,6.6,-0.00131,0.0,0.23874]
[1778335957520,46.71,80402.86,6.6,-0.00131,0.0,0.23874]
[1778335962421,46.71,80403.41,6.6,-0.0013,0.0,0.23859]
[1778335962521,46.71,80403.41,6.6,-0.0013,0.0,0.23859]
[1778335963211,46.71,80403.41,6.6,-0.0013,0.0,0.23859]
[1778335963213,46.71,80403.32,6.6,-0.00131,0.0,0.23861]
[1778335965535,46.71,80403.32,6.6,-0.00131,0.0,0.23861]
[1778335966131,46.71,80403.32,6.6,-0.00131,0.0,0.23861]
[1778335968647,46.71,80410.75,6.6,-0.00129,0.0,0.23658]
[1778335968661,46.71,80410.75,6.6,-0.00129,0.0,0.23658]
[1778335969171,46.71,80413.6,6.6,-0.00129,0.0,0.23581]
[1778335974207,46.71,80414.47,6.6,-0.00129,0.0,0.23557]
[1778335979242,46.71,80416.33,6.6,-0.00128,0.0,0.23507]
[1778335985284,46.71,80416.71,6.6,-0.00128,0.0,0.23497]
[1778335991326,46.71,80417.0,6.6,-0.00128,0.0,0.23489]
[1778335996361,46.71,80415.79,6.6,-0.00128,0.0,0.23522]
[1778336001396,46.71,80405.11,6.6,-0.0013,0.0,0.23812]
[1778336006431,46.71,80403.76,6.6,-0.0013,0.0,0.23849]
[1778336014491,46.71,80401.48,6.6,-0.00131,0.0,0.23864]
[1778336014776,46.71,80401.48,6.6,-0.00131,0.0,0.23864]
[1778336015498,46.71,80401.33,6.6,-0.00131,0.0,0.23868]
[1778336018396,46.71,80401.33,6.6,-0.00131,0.0,0.23868]
[1778336018519,46.71,80400.74,6.6,-0.00131,0.0,0.23884]
[1778336019763,46.71,80401.28,6.6,-0.00131,0.0,0.2387]
[1778336022547,46.71,80400.07,6.6,-0.00131,0.0,0.23903]
[1778336023932,46.71,80400.03,6.6,-0.00131,0.0,0.23904]
[1778336024561,46.71,80400.0,6.6,-0.00131,0.0,0.23905]
[1778336024641,46.71,80400.0,6.6,-0.00131,0.0,0.23905]
[1778336025568,46.71,80399.88,6.6,-0.00131,0.0,0.23908]
[1778336031610,46.71,80399.97,6.6,-0.00131,0.0,0.23906]
[1778336034736,46.71,80399.28,6.6,-0.00131,0.0,0.23925]
[1778336034836,46.71,80398.91,6.6,-0.00131,0.0,0.23935]
[1778336037040,46.71,80397.92,6.6,-0.00131,0.0,0.23962]
[1778336037140,46.71,80397.77,6.6,-0.00131,0.0,0.23966]
[1778336037875,46.71,80397.77,6.6,-0.00131,0.0,0.23966]
[1778336037974,46.71,80397.82,6.6,-0.00131,0.0,0.23965]
[1778336038662,46.71,80397.64,6.6,-0.00131,0.0,0.2397]
[1778336045546,46.71,80397.57,6.6,-0.00131,0.0,0.23972]
[1778336046199,46.71,80397.57,6.6,-0.00131,0.0,0.23972]
[1778336047725,46.71,80381.49,6.6,-0.00134,0.0,0.24418]
[1778336053766,46.71,80378.87,6.6,-0.00134,0.0,0.24491]
[1778336058801,46.71,80378.71,6.6,-0.00134,0.0,0.24496]
[1778336059855,46.71,80378.71,6.6,-0.00134,0.0,0.24496]
[1778336060455,46.71,80378.71,6.6,-0.00134,0.0,0.24496]
[1778336061355,46.71,80378.75,6.6,-0.00134,0.0,0.24494]
[1778336062231,46.71,80378.75,6.6,-0.00134,0.0,0.24494]
[1778336067577,46.71,80385.85,6.6,-0.00133,0.0,0.24296]
[1778336068475,46.71,80384.3,6.6,-0.00133,0.0,0.24339]
[1778336070201,46.71,80384.52,6.6,-0.00133,0.0,0.24333]
[1778336070301,46.71,80384.48,6.6,-0.00133,0.0,0.24334]
[1778336071732,46.71,80384.48,6.6,-0.00133,0.0,0.24334]
[1778336071833,46.71,80384.48,6.6,-0.00133,0.0,0.24286]
[1778336078954,46.71,80383.78,6.6,-0.00133,0.0,0.24305]
[1778336079054,46.71,80383.75,6.6,-0.00133,0.0,0.24306]
[1778336079709,46.71,80383.75,6.6,-0.00133,0.0,0.24306]
[1778336079809,46.71,80383.75,6.6,-0.00133,0.0,0.24306]
[1778336085423,46.71,80383.81,6.6,-0.00133,0.0,0.24305]
[1778336085521,46.71,80383.81,6.6,-0.00133,0.0,0.24305]
[1778336086189,46.71,80383.81,6.6,-0.00133,0.0,0.24305]
[1778336086266,46.71,80383.81,6.6,-0.00133,0.0,0.24305]
[1778336089186,46.71,80383.95,6.6,-0.00133,0.0,0.24301]
[1778336089286,46.71,80383.84,6.6,-0.00133,0.0,0.24304]
[1778336090308,46.71,80383.84,6.6,-0.00133,0.0,0.24304]
[1778336090408,46.71,80384.11,6.6,-0.00133,0.0,0.24296]
[1778336094896,46.71,80384.1,6.6,-0.00133,0.0,0.24297]
[1778336095538,46.71,80384.1,6.6,-0.00133,0.0,0.24297]
[1778336097847,46.71,80384.01,6.6,-0.00133,0.0,0.24299]
[1778336098550,46.71,80384.01,6.6,-0.00133,0.0,0.24299]
[1778336099398,46.71,80383.9,6.6,-0.00133,0.0,0.24302]
[1778336099499,46.71,80383.14,6.6,-0.00133,0.0,0.24323]
[1778336100289,46.71,80383.14,6.6,-0.00133,0.0,0.24323]
[1778336100387,46.71,80383.14,6.6,-0.00133,0.0,0.24323]
[1778336101869,46.71,80383.58,6.6,-0.00133,0.0,0.24311]
[1778336102104,46.71,80382.98,6.6,-0.00133,0.0,0.24328]
[1778336104213,46.71,80382.53,6.6,-0.00133,0.0,0.2434]
[1778336104313,46.71,80382.53,6.6,-0.00133,0.0,0.2434]
[1778336107504,46.71,80382.64,6.6,-0.00133,0.0,0.24337]
[1778336107605,46.71,80382.77,6.6,-0.00133,0.0,0.24334]
[1778336108156,46.71,80382.77,6.6,-0.00133,0.0,0.24334]
[1778336108200,46.71,80382.73,6.6,-0.00133,0.0,0.24335]
[1778336114188,46.71,80382.88,6.6,-0.00133,0.0,0.24331]
[1778336115865,46.71,80382.87,6.6,-0.00133,0.0,0.24331]
[1778336116610,46.71,80382.87,6.6,-0.00133,0.0,0.24331]
[1778336120714,46.71,80382.87,6.6,-0.00133,0.0,0.24331]
[1778336120813,46.71,80382.87,6.6,-0.00133,0.0,0.24331]
[1778336121766,46.71,80382.87,6.6,-0.00133,0.0,0.24331]
[1778336121866,46.71,80382.87,6.6,-0.00133,0.0,0.24331]
[1778336127159,46.71,80382.78,6.6,-0.00133,0.0,0.24333]
[1778336127279,46.71,80382.62,6.6,-0.00133,0.0,0.24338]
[1778336127735,46.71,80382.62,6.6,-0.00133,0.0,0.24338]
[1778336129293,46.71,80382.55,6.6,-0.00133,0.0,0.2434]
[1778336134328,46.71,80381.6,6.6,-0.00133,0.0,0.24318]
[1778336137765,46.71,80381.0,6.6,-0.00133,0.0,0.24335]
[1778336138537,46.71,80381.0,6.6,-0.00133,0.0,0.24335]
[1778336143827,46.71,80381.0,6.6,-0.00133,0.0,0.24335]
[1778336144559,46.71,80381.0,6.6,-0.00133,0.0,0.24335]
[1778336146317,46.71,80381.0,6.6,-0.00133,0.0,0.24335]
[1778336146412,46.71,80381.0,6.6,-0.00133,0.0,0.24335]
[1778336147729,46.71,80381.0,6.6,-0.00133,0.0,0.24335]
[1778336147777,46.71,80381.0,6.6,-0.00133,0.0,0.24335]
[1778336153461,46.71,80380.64,6.6,-0.00134,0.0,0.24345]
[1778336161629,46.71,80380.64,6.6,-0.00134,0.0,0.24345]
[1778336162028,46.71,80380.64,6.6,-0.00134,0.0,0.24345]
[1778336162033,46.71,80380.64,6.6,-0.00134,0.0,0.24345]
[1778336162073,46.71,80380.64,6.6,-0.00134,0.0,0.24345]
[1778336163428,46.71,80371.38,6.6,-0.00135,0.0,0.24604]
[1778336163482,46.71,80371.38,6.6,-0.00135,0.0,0.24604]
[1778336163499,46.71,80371.38,6.6,-0.00135,0.0,0.24604]
[1778336163532,46.71,80368.79,6.6,-0.00136,0.0,0.24678]
[1778336164044,46.71,80368.79,6.6,-0.00136,0.0,0.24678]
[1778336164539,46.71,80360.2,6.6,-0.00137,0.0,0.24921]
[1778336165456,46.71,80360.2,6.6,-0.00137,0.0,0.24921]
[1778336165546,46.71,80357.37,6.6,-0.00138,0.0,0.25002]
[1778336167893,46.71,80357.07,6.6,-0.00138,0.0,0.25011]
[1778336168569,46.71,80357.0,6.6,-0.00138,0.0,0.25013]
[1778336170044,46.71,80357.0,6.6,-0.00138,0.0,0.25013]
[1778336170144,46.71,80357.0,6.6,-0.00138,0.0,0.25013]
[1778336173087,46.71,80357.0,6.6,-0.00138,0.0,0.25013]
[1778336173186,46.71,80357.0,6.6,-0.00138,0.0,0.25013]
[1778336175353,46.71,80357.0,6.6,-0.00138,0.0,0.25013]
[1778336176007,46.71,80357.0,6.6,-0.00138,0.0,0.25013]
[1778336178290,46.71,80356.31,6.6,-0.00138,0.0,0.25032]
[1778336178639,46.71,80356.34,6.6,-0.00138,0.0,0.25032]
[1778336178841,46.71,80356.34,6.6,-0.00138,0.0,0.25032]
[1778336179646,46.71,80355.39,6.6,-0.00138,0.0,0.25059]
[1778336184682,46.71,80355.32,6.6,-0.00138,0.0,0.25061]
[1778336188020,46.71,80355.47,6.6,-0.00138,0.0,0.25056]
[1778336188553,46.71,80355.47,6.6,-0.00138,0.0,0.25056]
[1778336193002,46.71,80355.33,6.6,-0.00138,0.0,0.2506]
[1778336193103,46.71,80355.33,6.6,-0.00138,0.0,0.25011]
[1778336194490,46.71,80355.33,6.6,-0.00138,0.0,0.25011]
[1778336194751,46.71,80352.19,6.6,-0.00138,0.0,0.25101]
[1778336196043,46.71,80352.19,6.6,-0.00138,0.0,0.25101]
[1778336196143,46.71,80352.19,6.6,-0.00138,0.0,0.25101]
[1778336196997,46.71,80352.19,6.6,-0.00138,0.0,0.25101]
[1778336197070,46.71,80352.19,6.6,-0.00138,0.0,0.25101]
[1778336204821,46.71,80355.63,6.6,-0.00138,0.0,0.25003]
[1778336207078,46.71,80363.42,6.6,-0.00136,0.0,0.24781]
[1778336207160,46.71,80366.57,6.6,-0.00136,0.0,0.24692]
[1778336207933,46.71,80366.57,6.6,-0.00136,0.0,0.24692]
[1778336208606,46.71,80366.57,6.6,-0.00136,0.0,0.24692]
[1778336209663,46.71,80365.57,6.6,-0.00136,0.0,0.2472]
[1778336209763,46.71,80362.2,6.6,-0.00136,0.0,0.24815]
[1778336211961,46.71,80362.29,6.6,-0.00136,0.0,0.24813]
[1778336212024,46.71,80362.76,6.6,-0.00136,0.0,0.24799]
[1778336213397,46.71,80362.76,6.6,-0.00136,0.0,0.24799]
[1778336213447,46.71,80362.66,6.6,-0.00136,0.0,0.24802]
[1778336214185,46.71,80362.66,6.6,-0.00136,0.0,0.24802]
[1778336214285,46.71,80362.73,6.6,-0.00136,0.0,0.248]
[1778336215128,46.71,80362.73,6.6,-0.00136,0.0,0.248]
[1778336215228,46.71,80362.88,6.6,-0.00136,0.0,0.24796]
[1778336216536,46.71,80362.88,6.6,-0.00136,0.0,0.24796]
[1778336216637,46.71,80362.73,6.6,-0.00136,0.0,0.248]
[1778336218081,46.71,80362.52,6.6,-0.00136,0.0,0.24806]
[1778336218139,46.71,80362.32,6.6,-0.00136,0.0,0.24812]
[1778336221758,46.71,80362.34,6.6,-0.00136,0.0,0.24811]
[1778336222713,46.71,80362.41,6.6,-0.00136,0.0,0.24809]
[1778336226422,46.71,80363.5,6.6,-0.00136,0.0,0.24778]
[1778336226524,46.71,80363.5,6.6,-0.00136,0.0,0.24778]
[1778336227311,46.71,80363.5,6.6,-0.00136,0.0,0.24778]
[1778336227412,46.71,80363.5,6.6,-0.00136,0.0,0.24778]
[1778336227969,46.71,80363.5,6.6,-0.00136,0.0,0.24778]
[1778336228608,46.71,80363.5,6.6,-0.00136,0.0,0.24778]
[1778336232504,46.71,80362.99,6.6,-0.00136,0.0,0.24793]
[1778336232604,46.71,80362.99,6.6,-0.00136,0.0,0.24793]
[1778336233431,46.71,80362.99,6.6,-0.00136,0.0,0.24793]
[1778336233531,46.71,80362.99,6.6,-0.00136,0.0,0.24793]
[1778336234135,46.71,80362.99,6.6,-0.00136,0.0,0.24793]
[1778336235581,46.71,80362.99,6.6,-0.00136,0.0,0.24793]
[1778336236548,46.71,80363.21,6.6,-0.00136,0.0,0.24787]
[1778336236619,46.71,80363.4,6.6,-0.00136,0.0,0.24781]
[1778336237389,46.71,80363.4,6.6,-0.00136,0.0,0.24781]
[1778336237489,46.71,80363.56,6.6,-0.00136,0.0,0.24777]
[1778336239061,46.71,80363.56,6.6,-0.00136,0.0,0.24777]
[1778336239652,46.71,80363.56,6.6,-0.00136,0.0,0.24777]
[1778336244875,46.71,80366.64,6.6,-0.00136,0.0,0.2469]
[1778336245728,46.71,80366.64,6.6,-0.00136,0.0,0.2469]
[1778336246489,46.71,80366.83,6.6,-0.00136,0.0,0.24684]
[1778336246590,46.71,80367.03,6.6,-0.00136,0.0,0.24679]
[1778336247369,46.71,80367.03,6.6,-0.00136,0.0,0.24679]
[1778336247386,46.71,80367.02,6.6,-0.00136,0.0,0.24679]
[1778336253162,46.71,80368.53,6.6,-0.00135,0.0,0.24587]
[1778336255616,46.71,80368.68,6.6,-0.00135,0.0,0.24583]
[1778336255715,46.71,80369.2,6.6,-0.00135,0.0,0.24569]
[1778336256374,46.71,80369.2,6.6,-0.00135,0.0,0.24569]
[1778336256378,46.71,80369.2,6.6,-0.00135,0.0,0.24569]
[1778336257816,46.71,80369.2,6.6,-0.00135,0.0,0.24569]
[1778336258619,46.71,80369.2,6.6,-0.00135,0.0,0.24569]
[1778336262389,46.71,80371.41,6.6,-0.00135,0.0,0.24506]
[1778336262487,46.71,80371.84,6.6,-0.00135,0.0,0.24494]
[1778336263089,46.71,80371.84,6.6,-0.00135,0.0,0.24494]
[1778336263668,46.71,80371.84,6.6,-0.00135,0.0,0.24494]
[1778336263681,46.71,80371.84,6.6,-0.00135,0.0,0.24494]
[1778336263751,46.71,80371.86,6.6,-0.00134,0.0,0.24494]
[1778336269723,46.71,80377.83,6.6,-0.00133,0.0,0.24327]
[1778336269743,46.71,80377.83,6.6,-0.00133,0.0,0.24327]
[1778336270467,46.71,80377.83,6.6,-0.00133,0.0,0.24327]
[1778336270535,46.71,80377.79,6.6,-0.00133,0.0,0.24328]
[1778336272383,46.71,80377.83,6.6,-0.00133,0.0,0.24327]
[1778336272484,46.71,80377.83,6.6,-0.00133,0.0,0.24327]
[1778336274014,46.71,80377.83,6.6,-0.00133,0.0,0.24327]
[1778336274309,46.71,80378.11,6.6,-0.00133,0.0,0.24319]
[1778336277725,46.71,80378.02,6.6,-0.00133,0.0,0.24321]
[1778336277818,46.71,80378.18,6.6,-0.00133,0.0,0.24317]
[1778336278515,46.71,80378.18,6.6,-0.00133,0.0,0.24317]
[1778336278588,46.71,80378.22,6.6,-0.00133,0.0,0.24316]
[1778336280604,46.71,80378.21,6.6,-0.00133,0.0,0.24316]
[1778336280660,46.71,80378.21,6.6,-0.00133,0.0,0.24316]
[1778336281613,46.71,80378.21,6.6,-0.00133,0.0,0.24316]
[1778336281659,46.71,80378.21,6.6,-0.00133,0.0,0.24316]
[1778336283960,46.71,80380.25,6.6,-0.00133,0.0,0.24259]
[1778336284387,46.71,80381.67,6.6,-0.00133,0.0,0.2422]
[1778336285681,46.71,80381.67,6.6,-0.00133,0.0,0.2422]
[1778336285780,46.71,80382.4,6.6,-0.00133,0.0,0.242]
[1778336289611,46.71,80376.56,6.6,-0.00134,0.0,0.24362]
[1778336289616,46.71,80376.56,6.6,-0.00134,0.0,0.24362]
[1778336289646,46.71,80376.56,6.6,-0.00134,0.0,0.24362]
[1778336289665,46.71,80371.5,6.6,-0.00135,0.0,0.24504]
[1778336290384,46.71,80371.5,6.6,-0.00135,0.0,0.24504]
[1778336290429,46.71,80370.85,6.6,-0.00135,0.0,0.24522]
[1778336292452,46.71,80370.75,6.6,-0.00135,0.0,0.24525]
[1778336292453,46.71,80373.87,6.6,-0.00134,0.0,0.24437]
[1778336293193,46.71,80373.87,6.6,-0.00134,0.0,0.24437]
[1778336293450,46.71,80373.31,6.6,-0.00134,0.0,0.24453]
[1778336297878,46.71,80372.84,6.6,-0.00134,0.0,0.24466]
[1778336298485,46.71,80375.66,6.6,-0.00134,0.0,0.24387]
[1778336299534,46.71,80375.66,6.6,-0.00134,0.0,0.24387]
[1778336299576,46.71,80376.92,6.6,-0.00134,0.0,0.24352]
[1778336307549,46.71,80376.88,6.6,-0.00134,0.0,0.24353]
[1778336309438,46.71,80376.88,6.6,-0.00134,0.0,0.24353]
[1778336309562,46.71,80376.65,6.6,-0.00134,0.0,0.2436]
[1778336310206,46.71,80376.65,6.6,-0.00134,0.0,0.2436]
[1778336310569,46.71,80377.38,6.6,-0.00134,0.0,0.24339]
[1778336317619,46.71,80379.9,6.6,-0.00133,0.0,0.24221]
[1778336322850,46.71,80379.65,6.6,-0.00133,0.0,0.24228]
[1778336323675,46.71,80379.65,6.6,-0.00133,0.0,0.24228]
[1778336330711,46.71,80378.46,6.6,-0.00133,0.0,0.24261]
[1778336335747,46.71,80378.61,6.6,-0.00133,0.0,0.24257]
[1778336340458,46.71,80377.91,6.6,-0.00133,0.0,0.24276]
[1778336340781,46.71,80377.88,6.6,-0.00133,0.0,0.24277]
[1778336341121,46.71,80377.88,6.6,-0.00133,0.0,0.24277]
[1778336341788,46.71,80377.84,6.6,-0.00133,0.0,0.24278]
[1778336342040,46.71,80377.84,6.6,-0.00133,0.0,0.24278]
[1778336342213,46.71,80377.84,6.6,-0.00133,0.0,0.24278]
[1778336347832,46.71,80370.19,6.6,-0.00135,0.0,0.24492]
[1778336352868,46.71,80369.68,6.6,-0.00135,0.0,0.24507]
[1778336357904,46.71,80369.85,6.6,-0.00135,0.0,0.24502]
[1778336360593,46.71,80370.08,6.6,-0.00135,0.0,0.24495]
[1778336360693,46.71,80370.08,6.6,-0.00135,0.0,0.24495]
[1778336361538,46.71,80370.08,6.6,-0.00135,0.0,0.24495]
[1778336361639,46.71,80370.08,6.6,-0.00135,0.0,0.24495]
[1778336369988,46.71,80370.08,6.6,-0.00135,0.0,0.24495]
[1778336375694,46.71,80370.08,6.6,-0.00135,0.0,0.24495]
[1778336375794,46.71,80370.08,6.6,-0.00134,0.0,0.24447]
[1778336376595,46.71,80370.08,6.6,-0.00134,0.0,0.24447]
[1778336376659,46.71,80369.67,6.6,-0.00134,0.0,0.24458]
[1778336382423,46.71,80370.17,6.6,-0.00134,0.0,0.24444]
[1778336382523,46.71,80370.46,6.6,-0.00134,0.0,0.24436]
[1778336383863,46.71,80370.46,6.6,-0.00134,0.0,0.24436]
[1778336384602,46.71,80370.47,6.6,-0.00134,0.0,0.24436]
[1778336387370,46.71,80370.51,6.6,-0.00134,0.0,0.24435]
[1778336387470,46.71,80370.32,6.6,-0.00134,0.0,0.2444]
[1778336388777,46.71,80370.32,6.6,-0.00134,0.0,0.2444]
[1778336388837,46.71,80370.44,6.6,-0.00134,0.0,0.24437]
[1778336389652,46.71,80370.44,6.6,-0.00134,0.0,0.24437]
[1778336389663,46.71,80370.44,6.6,-0.00134,0.0,0.24437]
[1778336397666,46.71,80370.32,6.6,-0.00134,0.0,0.2444]
[1778336397766,46.71,80370.28,6.6,-0.00134,0.0,0.24441]
[1778336399453,46.71,80368.29,6.6,-0.00135,0.0,0.24497]
[1778336399554,46.71,80367.66,6.6,-0.00135,0.0,0.24515]
[1778336401809,46.71,80367.8,6.6,-0.00135,0.0,0.24511]
[1778336401887,46.71,80367.8,6.6,-0.00135,0.0,0.24511]
[1778336402733,46.71,80367.8,6.6,-0.00135,0.0,0.24511]
[1778336402833,46.71,80367.8,6.6,-0.00135,0.0,0.24511]
[1778336410270,46.71,80369.21,6.6,-0.00134,0.0,0.24471]
[1778336414380,46.71,80369.38,6.6,-0.00134,0.0,0.24466]
[1778336414480,46.71,80369.64,6.6,-0.00134,0.0,0.24459]
[1778336416010,46.71,80370.05,6.6,-0.00134,0.0,0.24448]
[1778336416044,46.71,80370.05,6.6,-0.00134,0.0,0.24448]
[1778336417644,46.71,80370.05,6.6,-0.00134,0.0,0.24448]
[1778336417652,46.71,80370.22,6.6,-0.00134,0.0,0.24443]
[1778336418435,46.71,80370.22,6.6,-0.00134,0.0,0.24443]
[1778336418534,46.71,80370.07,6.6,-0.00134,0.0,0.24447]
[1778336419424,46.71,80370.07,6.6,-0.00134,0.0,0.24447]
[1778336419524,46.71,80370.05,6.6,-0.00134,0.0,0.24448]
[1778336420159,46.71,80370.05,6.6,-0.00134,0.0,0.24448]
[1778336423362,46.71,80370.96,6.6,-0.00134,0.0,0.24422]
[1778336424693,46.71,80370.96,6.6,-0.00134,0.0,0.24422]
[1778336424793,46.71,80372.31,6.6,-0.00134,0.0,0.24384]
[1778336425731,46.71,80372.31,6.6,-0.00134,0.0,0.24384]
[1778336425791,46.71,80372.8,6.6,-0.00134,0.0,0.24371]
[1778336426829,46.71,80372.8,6.6,-0.00134,0.0,0.24371]
[1778336426929,46.71,80372.8,6.6,-0.00134,0.0,0.24371]
[1778336428871,46.71,80372.83,6.6,-0.00134,0.0,0.2437]
[1778336428909,46.71,80373.16,6.6,-0.00134,0.0,0.24361]
[1778336429598,46.71,80373.16,6.6,-0.00134,0.0,0.24361]
[1778336430452,46.71,80373.16,6.6,-0.00134,0.0,0.24361]
[1778336435170,46.71,80371.68,6.6,-0.00134,0.0,0.24354]
[1778336435447,46.71,80371.63,6.6,-0.00134,0.0,0.24355]
[1778336436068,46.71,80371.63,6.6,-0.00134,0.0,0.24355]
[1778336436933,46.71,80371.63,6.6,-0.00134,0.0,0.24355]
[1778336436454,46.71,80371.59,6.6,-0.00134,0.0,0.24356]
[1778336437674,46.71,80371.59,6.6,-0.00134,0.0,0.24356]
[1778336438449,46.71,80371.59,6.6,-0.00134,0.0,0.24356]
[1778336438550,46.71,80371.59,6.6,-0.00134,0.0,0.24356]
[1778336439090,46.71,80371.59,6.6,-0.00134,0.0,0.24356]
[1778336441489,46.71,80371.08,6.6,-0.00134,0.0,0.2437]
[1778336444518,46.71,80369.76,6.6,-0.00134,0.0,0.24407]
[1778336444579,46.71,80365.04,6.6,-0.00135,0.0,0.2454]
[1778336445959,46.71,80365.04,6.6,-0.00135,0.0,0.2454]
[1778336446059,46.71,80364.88,6.6,-0.00135,0.0,0.24544]
[1778336448751,46.71,80364.88,6.6,-0.00135,0.0,0.24544]
[1778336448832,46.71,80364.92,6.6,-0.00135,0.0,0.24543]
[1778336449845,46.71,80364.92,6.6,-0.00135,0.0,0.24543]
[1778336449908,46.71,80364.49,6.6,-0.00135,0.0,0.24555]
[1778336456875,46.71,80364.51,6.6,-0.00135,0.0,0.24555]
[1778336456975,46.71,80364.51,6.6,-0.00135,0.0,0.24555]
[1778336458502,46.71,80364.55,6.6,-0.00135,0.0,0.24554]
[1778336458608,46.71,80363.71,6.6,-0.00135,0.0,0.24577]
[1778336460528,46.71,80364.78,6.6,-0.00135,0.0,0.24547]
[1778336460623,46.71,80364.75,6.6,-0.00135,0.0,0.24548]
[1778336461179,46.71,80364.75,6.6,-0.00135,0.0,0.24548]
[1778336461630,46.71,80364.71,6.6,-0.00135,0.0,0.24549]
[1778336466640,46.71,80374.33,6.6,-0.00133,0.0,0.2428]
[1778336466668,46.71,80374.52,6.6,-0.00133,0.0,0.24274]
[1778336468411,46.71,80375.07,6.6,-0.00133,0.0,0.24259]
[1778336468682,46.71,80374.96,6.6,-0.00133,0.0,0.24262]
[1778336470256,46.71,80375.03,6.6,-0.00133,0.0,0.2426]
[1778336470696,46.71,80375.06,6.6,-0.00133,0.0,0.24259]
[1778336472423,46.71,80375.13,6.6,-0.00133,0.0,0.24257]
[1778336472710,46.71,80375.2,6.6,-0.00133,0.0,0.24255]
[1778336473342,46.71,80375.2,6.6,-0.00133,0.0,0.24255]
[1778336474158,46.71,80375.2,6.6,-0.00133,0.0,0.24255]
[1778336474730,46.71,80375.2,6.6,-0.00133,0.0,0.24255]
[1778336474830,46.71,80375.2,6.6,-0.00133,0.0,0.24255]
[1778336475547,46.71,80375.2,6.6,-0.00133,0.0,0.24255]
[1778336475731,46.71,80374.93,6.6,-0.00133,0.0,0.24263]
[1778336478025,46.71,80373.88,6.6,-0.00133,0.0,0.24292]
[1778336478617,46.71,80373.97,6.6,-0.00133,0.0,0.2429]
[1778336479645,46.71,80374.12,6.6,-0.00133,0.0,0.24286]
[1778336479958,46.71,80374.12,6.6,-0.00133,0.0,0.24286]
[1778336486604,46.71,80374.71,6.6,-0.00133,0.0,0.24269]
[1778336486704,46.71,80374.71,6.6,-0.00133,0.0,0.24269]
[1778336487502,46.71,80374.71,6.6,-0.00133,0.0,0.24269]
[1778336487596,46.71,80374.71,6.6,-0.00133,0.0,0.24269]
[1778336494864,46.71,80374.69,6.6,-0.00133,0.0,0.24221]
[1778336499900,46.71,80375.93,6.6,-0.00133,0.0,0.24187]
[1778336505329,46.71,80375.98,6.6,-0.00133,0.0,0.24186]
[1778336505967,46.71,80375.98,6.6,-0.00133,0.0,0.24186]
[1778336510837,46.71,80375.91,6.6,-0.00133,0.0,0.24188]
[1778336510977,46.71,80375.88,6.6,-0.00133,0.0,0.24188]
[1778336511921,46.71,80375.88,6.6,-0.00133,0.0,0.24188]
[1778336511984,46.71,80375.75,6.6,-0.00133,0.0,0.24192]
[1778336517019,46.71,80375.91,6.6,-0.00133,0.0,0.24188]
[1778336518790,46.71,80376.23,6.6,-0.00133,0.0,0.24179]
[1778336518848,46.71,80376.23,6.6,-0.00133,0.0,0.24179]
[1778336519472,46.71,80376.23,6.6,-0.00133,0.0,0.24179]
[1778336520040,46.71,80376.2,6.6,-0.00133,0.0,0.24179]
[1778336525075,46.71,80375.57,6.6,-0.00133,0.0,0.24197]
[1778336527137,46.71,80375.57,6.6,-0.00133,0.0,0.24197]
[1778336528055,46.71,80375.57,6.6,-0.00133,0.0,0.24197]
[1778336527231,46.71,80375.57,6.6,-0.00133,0.0,0.24197]
[1778336528584,46.71,80375.57,6.6,-0.00133,0.0,0.24197]
[1778336530046,46.71,80375.57,6.6,-0.00133,0.0,0.24197]
[1778336530110,46.71,80375.46,6.6,-0.00133,0.0,0.242]
[1778336535145,46.71,80375.54,6.6,-0.00133,0.0,0.24198]
[1778336538575,46.71,80375.46,6.6,-0.00133,0.0,0.242]
[1778336538675,46.71,80375.6,6.6,-0.00133,0.0,0.24196]
[1778336539435,46.71,80375.6,6.6,-0.00133,0.0,0.24196]
[1778336540873,46.71,80375.6,6.6,-0.00133,0.0,0.24196]
[1778336541842,46.71,80375.69,6.6,-0.00133,0.0,0.24194]
[1778336541943,46.71,80375.6,6.6,-0.00133,0.0,0.24196]
[1778336543352,46.71,80375.6,6.6,-0.00133,0.0,0.24196]
[1778336543994,46.71,80375.6,6.6,-0.00133,0.0,0.24196]
[1778336544660,46.71,80375.6,6.6,-0.00133,0.0,0.24196]
[1778336544694,46.71,80375.6,6.6,-0.00133,0.0,0.24196]
[1778336545488,46.71,80375.6,6.6,-0.00133,0.0,0.24196]
[1778336545588,46.71,80375.6,6.6,-0.00133,0.0,0.24196]
[1778336547932,46.71,80375.6,6.6,-0.00133,0.0,0.24196]
[1778336548032,46.71,80375.6,6.6,-0.00133,0.0,0.24196]
[1778336548628,46.71,80375.6,6.6,-0.00133,0.0,0.24196]
[1778336548728,46.71,80375.6,6.6,-0.00133,0.0,0.24196]
[1778336549500,46.71,80375.6,6.6,-0.00133,0.0,0.24196]
[1778336549632,46.71,80375.6,6.6,-0.00133,0.0,0.24196]
[1778336552217,46.71,80382.24,6.6,-0.00131,0.0,0.23964]
[1778336552954,46.71,80382.24,6.6,-0.00131,0.0,0.23964]
[1778336555011,46.71,80382.46,6.6,-0.00131,0.0,0.23958]
[1778336555111,46.71,80382.46,6.6,-0.00131,0.0,0.23958]
[1778336555715,46.71,80382.46,6.6,-0.00131,0.0,0.23958]
[1778336555816,46.71,80382.5,6.6,-0.00131,0.0,0.23957]
[1778336558923,46.71,80382.56,6.6,-0.00131,0.0,0.23956]
[1778336558995,46.71,80382.04,6.6,-0.00131,0.0,0.2397]
[1778336559591,46.71,80382.04,6.6,-0.00131,0.0,0.2397]
[1778336559691,46.71,80382.21,6.6,-0.00131,0.0,0.23965]
[1778336562473,46.71,80381.15,6.6,-0.00132,0.0,0.23995]
[1778336562511,46.71,80381.34,6.6,-0.00132,0.0,0.23989]
[1778336564106,46.71,80381.34,6.6,-0.00132,0.0,0.23989]
[1778336564348,46.71,80381.32,6.6,-0.00132,0.0,0.2399]
[1778336567945,46.71,80371.76,6.6,-0.00133,0.0,0.24255]
[1778336568036,46.71,80371.06,6.6,-0.00133,0.0,0.24274]
[1778336568586,46.71,80371.06,6.6,-0.00133,0.0,0.24274]
[1778336568661,46.71,80371.04,6.6,-0.00133,0.0,0.24275]
[1778336572851,46.71,80370.36,6.6,-0.00133,0.0,0.24294]
[1778336572951,46.71,80368.25,6.6,-0.00134,0.0,0.24353]
[1778336573550,46.71,80368.25,6.6,-0.00134,0.0,0.24353]
[1778336573601,46.71,80368.67,6.6,-0.00134,0.0,0.24341]
[1778336575175,46.71,80367.35,6.6,-0.00134,0.0,0.24378]
[1778336575973,46.71,80367.35,6.6,-0.00134,0.0,0.24378]
[1778336579842,46.71,80365.57,6.6,-0.00134,0.0,0.24428]
[1778336579942,46.71,80365.5,6.6,-0.00134,0.0,0.2443]
[1778336580631,46.71,80365.5,6.6,-0.00134,0.0,0.2443]
[1778336580649,46.71,80365.46,6.6,-0.00134,0.0,0.24431]
[1778336581562,46.71,80365.46,6.6,-0.00134,0.0,0.24431]
[1778336581590,46.71,80362.68,6.6,-0.00135,0.0,0.24509]
[1778336582248,46.71,80362.68,6.6,-0.00135,0.0,0.24509]
[1778336582395,46.71,80362.68,6.6,-0.00135,0.0,0.24509]
[1778336583273,46.71,80359.49,6.6,-0.00135,0.0,0.24599]
[1778336583481,46.71,80358.79,6.6,-0.00135,0.0,0.24619]
[1778336586991,46.71,80358.79,6.6,-0.00135,0.0,0.24619]
[1778336587069,46.71,80358.68,6.6,-0.00135,0.0,0.24622]
[1778336587163,46.71,80358.68,6.6,-0.00135,0.0,0.24622]
[1778336587509,46.71,80355.27,6.6,-0.00136,0.0,0.24718]
[1778336589535,46.71,80355.77,6.6,-0.00136,0.0,0.24704]
[1778336589635,46.71,80356.06,6.6,-0.00136,0.0,0.24696]
[1778336590217,46.71,80356.06,6.6,-0.00136,0.0,0.24696]
[1778336591537,46.71,80355.88,6.6,-0.00136,0.0,0.24701]
[1778336593293,46.71,80355.78,6.6,-0.00136,0.0,0.24704]
[1778336593552,46.71,80355.74,6.6,-0.00136,0.0,0.24705]
[1778336594660,46.71,80355.74,6.6,-0.00136,0.0,0.24705]
[1778336594719,46.71,80355.59,6.6,-0.00136,0.0,0.24709]
[1778336596993,46.71,80355.68,6.6,-0.00136,0.0,0.24706]
[1778336597093,46.71,80355.56,6.6,-0.00136,0.0,0.2471]
[1778336597829,46.71,80355.56,6.6,-0.00136,0.0,0.2471]
[1778336597925,46.71,80355.6,6.6,-0.00136,0.0,0.24709]
[1778336600923,46.71,80354.36,6.6,-0.00136,0.0,0.24744]
[1778336601023,46.71,80355.44,6.6,-0.00136,0.0,0.24713]
[1778336602586,46.71,80355.4,6.6,-0.00136,0.0,0.24714]
[1778336602687,46.71,80355.54,6.6,-0.00136,0.0,0.2471]
[1778336608621,46.71,80355.51,6.6,-0.00136,0.0,0.24711]
[1778336608637,46.71,80355.51,6.6,-0.00136,0.0,0.24711]
[1778336610798,46.71,80355.69,6.6,-0.00136,0.0,0.24706]
[1778336610898,46.71,80355.69,6.6,-0.00136,0.0,0.24706]
[1778336611665,46.71,80355.69,6.6,-0.00136,0.0,0.24706]
[1778336611678,46.71,80355.73,6.6,-0.00136,0.0,0.24656]
[1778336612606,46.71,80355.73,6.6,-0.00136,0.0,0.24656]
[1778336612685,46.71,80355.58,6.6,-0.00136,0.0,0.2466]
[1778336613560,46.71,80355.58,6.6,-0.00136,0.0,0.2466]
[1778336613692,46.71,80350.44,6.6,-0.00137,0.0,0.24806]
[1778336618727,46.71,80337.32,6.6,-0.00139,0.0,0.25182]
[1778336623762,46.71,80336.64,6.6,-0.00139,0.0,0.25201]
[1778336624469,46.71,80336.64,6.6,-0.00139,0.0,0.25201]
[1778336624772,46.71,80324.51,6.6,-0.00141,0.0,0.25553]
[1778336625846,46.71,80324.51,6.6,-0.00141,0.0,0.25553]
[1778336626550,46.71,80314.1,6.6,-0.00143,0.0,0.25859]
[1778336626790,46.71,80303.53,6.6,-0.00145,0.0,0.26172]
[1778336627769,46.71,80303.53,6.6,-0.00145,0.0,0.26172]
[1778336627799,46.71,80300.55,6.6,-0.00145,0.0,0.26261]
[1778336628682,46.71,80300.55,6.6,-0.00145,0.0,0.26261]
[1778336628806,46.71,80302.0,6.6,-0.00145,0.0,0.26218]
[1778336632095,46.71,80299.35,6.6,-0.00146,0.0,0.26297]
[1778336632127,46.71,80300.06,6.6,-0.00146,0.0,0.26276]
[1778336633116,46.71,80300.06,6.6,-0.00146,0.0,0.26276]
[1778336633174,46.71,80305.54,6.6,-0.00145,0.0,0.26112]
[1778336633788,46.71,80305.54,6.6,-0.00145,0.0,0.26112]
[1778336633807,46.71,80305.54,6.6,-0.00145,0.0,0.26112]
[1778336635679,46.71,80311.59,6.6,-0.00143,0.0,0.25933]
[1778336635855,46.71,80302.7,6.6,-0.00145,0.0,0.26197]
[1778336636585,46.71,80302.7,6.6,-0.00145,0.0,0.26197]
[1778336636862,46.71,80300.14,6.6,-0.00146,0.0,0.26274]
[1778336641735,46.71,80298.87,6.6,-0.00146,0.0,0.26312]
[1778336641897,46.71,80299.6,6.6,-0.00146,0.0,0.2629]
[1778336642548,46.71,80299.6,6.6,-0.00146,0.0,0.2629]
[1778336642904,46.71,80299.12,6.6,-0.00146,0.0,0.26304]
[1778336647563,46.71,80294.13,6.6,-0.00147,0.0,0.26454]
[1778336647946,46.71,80293.25,6.6,-0.00147,0.0,0.26481]
[1778336648439,46.71,80293.25,6.6,-0.00147,0.0,0.26481]
[1778336648954,46.71,80293.44,6.6,-0.00147,0.0,0.26475]
[1778336649888,46.71,80293.44,6.6,-0.00147,0.0,0.26475]
[1778336649961,46.71,80293.49,6.6,-0.00147,0.0,0.26473]
[1778336651394,46.71,80297.87,6.6,-0.00146,0.0,0.26342]
[1778336651977,46.71,80303.26,6.6,-0.00145,0.0,0.2618]
[1778336657010,46.71,80306.7,6.6,-0.00144,0.0,0.26078]
[1778336657481,46.71,80306.7,6.6,-0.00144,0.0,0.26078]
[1778336658017,46.71,80305.05,6.6,-0.00145,0.0,0.26127]
[1778336658252,46.71,80305.05,6.6,-0.00145,0.0,0.26127]
[1778336659024,46.71,80306.56,6.6,-0.00144,0.0,0.26082]
[1778336660831,46.71,80299.36,6.6,-0.00146,0.0,0.26297]
[1778336661038,46.71,80296.84,6.6,-0.00146,0.0,0.26373]
[1778336661620,46.71,80296.84,6.6,-0.00146,0.0,0.26373]
[1778336662045,46.71,80297.43,6.6,-0.00146,0.0,0.26355]
[1778336663955,46.71,80298.75,6.6,-0.00146,0.0,0.26315]
[1778336664059,46.71,80299.14,6.6,-0.00146,0.0,0.26304]
[1778336664782,46.71,80299.14,6.6,-0.00146,0.0,0.26304]
[1778336665066,46.71,80298.4,6.6,-0.00146,0.0,0.26326]
[1778336665499,46.71,80298.4,6.6,-0.00146,0.0,0.26326]
[1778336666225,46.71,80298.4,6.6,-0.00146,0.0,0.26326]
[1778336666073,46.71,80296.92,6.6,-0.00146,0.0,0.2637]
[1778336666335,46.71,80296.92,6.6,-0.00146,0.0,0.2637]
[1778336667086,46.71,80296.92,6.6,-0.00146,0.0,0.2637]
[1778336667192,46.71,80301.76,6.6,-0.00145,0.0,0.26225]
[1778336669392,46.71,80303.45,6.6,-0.00145,0.0,0.26175]
[1778336670201,46.71,80303.45,6.6,-0.00145,0.0,0.26175]
[1778336670101,46.71,80303.39,6.6,-0.00145,0.0,0.26176]
[1778336671108,46.71,80301.83,6.6,-0.00145,0.0,0.26172]
[1778336672770,46.71,80302.1,6.6,-0.00145,0.0,0.26164]
[1778336673122,46.71,80302.24,6.6,-0.00145,0.0,0.2616]
[1778336673720,46.71,80302.24,6.6,-0.00145,0.0,0.2616]
[1778336674130,46.71,80302.18,6.6,-0.00145,0.0,0.26161]
[1778336679164,46.71,80302.31,6.6,-0.00145,0.0,0.26157]
[1778336684210,46.71,80309.85,6.6,-0.00144,0.0,0.25933]
[1778336685949,46.71,80309.97,6.6,-0.00143,0.0,0.2593]
[1778336686224,46.71,80310.04,6.6,-0.00143,0.0,0.25928]
[1778336686642,46.71,80310.04,6.6,-0.00143,0.0,0.25928]
[1778336687231,46.71,80310.28,6.6,-0.00143,0.0,0.25921]
[1778336692266,46.71,80320.73,6.6,-0.00142,0.0,0.25613]
[1778336695566,46.71,80312.2,6.6,-0.00143,0.0,0.25864]
[1778336695607,46.71,80312.97,6.6,-0.00143,0.0,0.25841]
[1778336696301,46.71,80312.97,6.6,-0.00143,0.0,0.25841]
[1778336696313,46.71,80312.87,6.6,-0.00143,0.0,0.25844]
[1778336699571,46.71,80315.15,6.6,-0.00143,0.0,0.25777]
[1778336699671,46.71,80313.53,6.6,-0.00143,0.0,0.25825]
[1778336700296,46.71,80313.53,6.6,-0.00143,0.0,0.25825]
[1778336700873,46.71,80313.53,6.6,-0.00143,0.0,0.25825]
[1778336701652,46.71,80315.12,6.6,-0.00143,0.0,0.25778]
[1778336701658,46.71,80313.12,6.6,-0.00143,0.0,0.25837]
[1778336704315,46.71,80311.59,6.6,-0.00143,0.0,0.25882]
[1778336704884,46.71,80311.59,6.6,-0.00143,0.0,0.25882]
[1778336705827,46.71,80311.5,6.6,-0.00143,0.0,0.25885]
[1778336705927,46.71,80312.46,6.6,-0.00143,0.0,0.25856]
[1778336706675,46.71,80312.46,6.6,-0.00143,0.0,0.25856]
[1778336706773,46.71,80312.5,6.6,-0.00143,0.0,0.25855]
[1778336712363,46.71,80312.43,6.6,-0.00143,0.0,0.25857]
[1778336713240,46.71,80312.43,6.6,-0.00143,0.0,0.25857]
[1778336712406,46.71,80312.18,6.6,-0.00143,0.0,0.25865]
[1778336713340,46.71,80312.18,6.6,-0.00143,0.0,0.25865]
[1778336717582,46.71,80310.3,6.6,-0.00143,0.0,0.2592]
[1778336717683,46.71,80310.3,6.6,-0.00143,0.0,0.2592]
[1778336718550,46.71,80310.3,6.6,-0.00143,0.0,0.2592]
[1778336718650,46.71,80310.32,6.6,-0.00143,0.0,0.2592]
[1778336720369,46.71,80310.29,6.6,-0.00143,0.0,0.2592]
[1778336720403,46.71,80310.29,6.6,-0.00143,0.0,0.2592]
[1778336723308,46.71,80298.0,6.6,-0.00146,0.0,0.26286]
[1778336724154,46.71,80298.0,6.6,-0.00146,0.0,0.26286]
[1778336728327,46.71,80292.89,6.6,-0.00147,0.0,0.2644]
[1778336729147,46.71,80292.89,6.6,-0.00147,0.0,0.2644]
[1778336739599,46.71,80293.65,6.6,-0.00146,0.0,0.26365]
[1778336744578,46.71,80291.73,6.6,-0.00147,0.0,0.26423]
[1778336744637,46.71,80290.42,6.6,-0.00147,0.0,0.26462]
[1778336745364,46.71,80290.42,6.6,-0.00147,0.0,0.26462]
[1778336745641,46.71,80290.45,6.6,-0.00147,0.0,0.26461]
[1778336749190,46.71,80292.19,6.6,-0.00146,0.0,0.26409]
[1778336749290,46.71,80294.33,6.6,-0.00146,0.0,0.26345]
[1778336750141,46.71,80294.33,6.6,-0.00146,0.0,0.26345]
[1778336750242,46.71,80294.37,6.6,-0.00146,0.0,0.26344]
[1778336754871,46.71,80293.65,6.6,-0.00146,0.0,0.26365]
[1778336754971,46.71,80293.69,6.6,-0.00146,0.0,0.26364]
[1778336755866,46.71,80293.69,6.6,-0.00146,0.0,0.26364]
[1778336755882,46.71,80293.69,6.6,-0.00146,0.0,0.26364]
[1778336763467,46.71,80293.69,6.6,-0.00146,0.0,0.26364]
[1778336764186,46.71,80293.69,6.6,-0.00146,0.0,0.26364]
[1778336764791,46.71,80294.29,6.6,-0.00146,0.0,0.26346]
[1778336764892,46.71,80293.22,6.6,-0.00146,0.0,0.26378]
[1778336765675,46.71,80293.22,6.6,-0.00146,0.0,0.26378]
[1778336765781,46.71,80293.58,6.6,-0.00146,0.0,0.26367]
[1778336766435,46.71,80293.58,6.6,-0.00146,0.0,0.26367]
[1778336766789,46.71,80293.4,6.6,-0.00146,0.0,0.26373]
[1778336768268,46.71,80293.4,6.6,-0.00146,0.0,0.26373]
[1778336768802,46.71,80293.56,6.6,-0.00146,0.0,0.26368]
[1778336769698,46.71,80293.56,6.6,-0.00146,0.0,0.26368]
[1778336769809,46.71,80293.28,6.6,-0.00146,0.0,0.26376]
[1778336770389,46.71,80293.28,6.6,-0.00146,0.0,0.26376]
[1778336770816,46.71,80289.25,6.6,-0.00147,0.0,0.26498]
[1778336775851,46.71,80286.86,6.6,-0.00147,0.0,0.2657]
[1778336777325,46.71,80286.86,6.6,-0.00147,0.0,0.2657]
[1778336778205,46.71,80286.77,6.6,-0.00147,0.0,0.26573]
[1778336783909,46.71,80281.45,6.6,-0.00148,0.0,0.26734]
[1778336788569,46.71,80282.84,6.6,-0.00148,0.0,0.26692]
[1778336788945,46.71,80281.57,6.6,-0.00148,0.0,0.2673]
[1778336789396,46.71,80281.57,6.6,-0.00148,0.0,0.2673]
[1778336790139,46.71,80281.57,6.6,-0.00148,0.0,0.2673]
[1778336790865,46.71,80281.94,6.6,-0.00148,0.0,0.26719]
[1778336790959,46.71,80281.86,6.6,-0.00148,0.0,0.26721]
[1778336793934,46.71,80281.42,6.6,-0.00148,0.0,0.26683]
[1778336793980,46.71,80281.41,6.6,-0.00148,0.0,0.26683]
[1778336794694,46.71,80281.41,6.6,-0.00148,0.0,0.26683]
[1778336794987,46.71,80281.82,6.6,-0.00148,0.0,0.26671]
[1778336797712,46.71,80281.37,6.6,-0.00148,0.0,0.26684]
[1778336798008,46.71,80282.33,6.6,-0.00148,0.0,0.26655]
[1778336799195,46.71,80282.33,6.6,-0.00148,0.0,0.26655]
[1778336799295,46.71,80281.27,6.6,-0.00148,0.0,0.26687]
[1778336799898,46.71,80281.27,6.6,-0.00148,0.0,0.26687]
[1778336800022,46.71,80280.64,6.6,-0.00148,0.0,0.26706]
[1778336802297,46.71,80280.79,6.6,-0.00148,0.0,0.26702]
[1778336803043,46.71,80280.66,6.6,-0.00148,0.0,0.26706]
[1778336806275,46.71,80288.73,6.6,-0.00147,0.0,0.26462]
[1778336806365,46.71,80289.38,6.6,-0.00147,0.0,0.26442]
[1778336807131,46.71,80289.38,6.6,-0.00147,0.0,0.26442]
[1778336807231,46.71,80290.01,6.6,-0.00147,0.0,0.26423]
[1778336809689,46.71,80293.72,6.6,-0.00146,0.0,0.26312]
[1778336810092,46.71,80293.9,6.6,-0.00146,0.0,0.26306]
[1778336810579,46.71,80293.9,6.6,-0.00146,0.0,0.26306]
[1778336811099,46.71,80294.39,6.6,-0.00146,0.0,0.26291]
[1778336811415,46.71,80294.39,6.6,-0.00146,0.0,0.26291]
[1778336812222,46.71,80294.39,6.6,-0.00146,0.0,0.26291]
[1778336816203,46.71,80295.35,6.6,-0.00146,0.0,0.26263]
[1778336816303,46.71,80292.79,6.6,-0.00146,0.0,0.26339]
[1778336817291,46.71,80292.79,6.6,-0.00146,0.0,0.26339]
[1778336817314,46.71,80289.79,6.6,-0.00147,0.0,0.2643]
[1778336818808,46.71,80290.33,6.6,-0.00147,0.0,0.26413]
[1778336818907,46.71,80290.33,6.6,-0.00147,0.0,0.26413]
[1778336819723,46.71,80289.8,6.6,-0.00147,0.0,0.26429]
[1778336820163,46.71,80286.93,6.6,-0.00147,0.0,0.26516]
[1778336820415,46.71,80286.93,6.6,-0.00147,0.0,0.26516]
[1778336821170,46.71,80285.29,6.6,-0.00147,0.0,0.26565]
[1778336822149,46.71,80285.29,6.6,-0.00147,0.0,0.26565]
[1778336822177,46.71,80284.6,6.6,-0.00148,0.0,0.26586]
[1778336823817,46.71,80285.61,6.6,-0.00147,0.0,0.26556]
[1778336824191,46.71,80285.84,6.6,-0.00147,0.0,0.26549]
[1778336828098,46.71,80285.93,6.6,-0.00147,0.0,0.26546]
[1778336828219,46.71,80285.85,6.6,-0.00147,0.0,0.26548]
[1778336828674,46.71,80285.85,6.6,-0.00147,0.0,0.26548]
[1778336829226,46.71,80285.54,6.6,-0.00147,0.0,0.26558]
[1778336829490,46.71,80285.54,6.6,-0.00147,0.0,0.26558]
[1778336830233,46.71,80285.52,6.6,-0.00147,0.0,0.26558]
[1778336832450,46.71,80285.68,6.6,-0.00147,0.0,0.26554]
[1778336833254,46.71,80285.16,6.6,-0.00147,0.0,0.26569]
[1778336840303,46.71,80282.93,6.6,-0.00148,0.0,0.26637]
[1778336843283,46.71,80275.91,6.6,-0.00149,0.0,0.2685]
[1778336843325,46.71,80275.96,6.6,-0.00149,0.0,0.26849]
[1778336844043,46.71,80275.96,6.6,-0.00149,0.0,0.26849]
[1778336844332,46.71,80276.34,6.6,-0.00149,0.0,0.26837]
[1778336849368,46.71,80277.18,6.6,-0.00149,0.0,0.26812]
[1778336854403,46.71,80288.0,6.6,-0.00147,0.0,0.26432]
[1778336856189,46.71,80284.17,6.6,-0.00147,0.0,0.26547]
[1778336856417,46.71,80285.26,6.6,-0.00147,0.0,0.26514]
[1778336856948,46.71,80285.26,6.6,-0.00147,0.0,0.26514]
[1778336857424,46.71,80284.5,6.6,-0.00147,0.0,0.26537]
[1778336858552,46.71,80285.47,6.6,-0.00147,0.0,0.26508]
[1778336859438,46.71,80285.77,6.6,-0.00147,0.0,0.26499]
[1778336859447,46.71,80285.77,6.6,-0.00147,0.0,0.26499]
[1778336862401,46.71,80285.77,6.6,-0.00147,0.0,0.26499]
[1778336861452,46.71,80284.43,6.6,-0.00147,0.0,0.2654]
[1778336863096,46.71,80284.43,6.6,-0.00147,0.0,0.2654]
[1778336864696,46.71,80286.66,6.6,-0.00147,0.0,0.26472]
[1778336864796,46.71,80286.47,6.6,-0.00147,0.0,0.26478]
[1778336865549,46.71,80286.47,6.6,-0.00147,0.0,0.26478]
[1778336866380,46.71,80286.47,6.6,-0.00147,0.0,0.26478]
[1778336865650,46.71,80286.47,6.6,-0.00147,0.0,0.26478]
[1778336867246,46.71,80286.47,6.6,-0.00147,0.0,0.26478]
[1778336868642,46.71,80286.45,6.6,-0.00147,0.0,0.26479]
[1778336869395,46.71,80286.45,6.6,-0.00147,0.0,0.26479]
[1778336868661,46.71,80286.45,6.6,-0.00147,0.0,0.26479]
[1778336870305,46.71,80286.45,6.6,-0.00147,0.0,0.26479]
[1778336870950,46.71,80286.49,6.6,-0.00147,0.0,0.26477]
[1778336871051,46.71,80286.49,6.6,-0.00147,0.0,0.26477]
[1778336874671,46.71,80284.21,6.6,-0.00147,0.0,0.26546]
[1778336874771,46.71,80284.31,6.6,-0.00147,0.0,0.26543]
[1778336875593,46.71,80284.31,6.6,-0.00147,0.0,0.26543]
[1778336876179,46.71,80284.31,6.6,-0.00147,0.0,0.26543]
[1778336877102,46.71,80284.04,6.6,-0.00147,0.0,0.26551]
[1778336877202,46.71,80283.47,6.6,-0.00148,0.0,0.26569]
[1778336882599,46.71,80282.2,6.6,-0.00148,0.0,0.26607]
[1778336885392,46.71,80282.5,6.6,-0.00148,0.0,0.26598]
[1778336885892,46.71,80282.74,6.6,-0.00148,0.0,0.26591]
[1778336888537,46.71,80271.74,6.6,-0.0015,0.0,0.26926]
[1778336888641,46.71,80271.73,6.6,-0.0015,0.0,0.26926]
[1778336890330,46.71,80271.73,6.6,-0.0015,0.0,0.26926]
[1778336890418,46.71,80271.65,6.6,-0.0015,0.0,0.26928]
[1778336892187,46.71,80270.32,6.6,-0.0015,0.0,0.26969]
[1778336892287,46.71,80270.21,6.6,-0.0015,0.0,0.26972]
[1778336893036,46.71,80270.21,6.6,-0.0015,0.0,0.26972]
[1778336893049,46.71,80270.72,6.6,-0.0015,0.0,0.26957]
[1778336898711,46.71,80269.72,6.6,-0.0015,0.0,0.26988]
[1778336901854,46.71,80269.84,6.6,-0.0015,0.0,0.26984]
[1778336901953,46.71,80269.84,6.6,-0.0015,0.0,0.26984]
[1778336902701,46.71,80269.84,6.6,-0.0015,0.0,0.26984]
[1778336903419,46.71,80269.84,6.6,-0.0015,0.0,0.26984]
[1778336904150,46.71,80269.84,6.6,-0.0015,0.0,0.26984]
[1778336904250,46.71,80269.84,6.6,-0.0015,0.0,0.26984]
[1778336905531,46.71,80269.28,6.6,-0.0015,0.0,0.27001]
[1778336906380,46.71,80269.28,6.6,-0.0015,0.0,0.27001]
[1778336907266,46.71,80267.74,6.6,-0.0015,0.0,0.27048]
[1778336907354,46.71,80268.15,6.6,-0.0015,0.0,0.27036]
[1778336907946,46.71,80268.15,6.6,-0.0015,0.0,0.27036]
[1778336908046,46.71,80268.27,6.6,-0.0015,0.0,0.27032]
[1778336912052,46.71,80268.97,6.6,-0.0015,0.0,0.27011]
[1778336912153,46.71,80268.64,6.6,-0.0015,0.0,0.26968]
[1778336912662,46.71,80268.64,6.6,-0.0015,0.0,0.26968]
[1778336912810,46.71,80268.62,6.6,-0.0015,0.0,0.26969]
[1778336914140,46.71,80268.62,6.6,-0.0015,0.0,0.26969]
[1778336914241,46.71,80268.69,6.6,-0.0015,0.0,0.26967]
[1778336914840,46.71,80268.69,6.6,-0.0015,0.0,0.26967]
[1778336914871,46.71,80268.05,6.6,-0.0015,0.0,0.26986]
[1778336916671,46.71,80268.04,6.6,-0.0015,0.0,0.26986]
[1778336917198,46.71,80268.04,6.6,-0.0015,0.0,0.26986]
[1778336917903,46.71,80266.91,6.6,-0.0015,0.0,0.27021]
[1778336917912,46.71,80263.81,6.6,-0.00151,0.0,0.27117]
[1778336918551,46.71,80263.81,6.6,-0.00151,0.0,0.27117]
[1778336918852,46.71,80264.16,6.6,-0.00151,0.0,0.27106]
[1778336923000,46.71,80264.46,6.6,-0.00151,0.0,0.27097]
[1778336923091,46.71,80263.25,6.6,-0.00151,0.0,0.27134]
[1778336923678,46.71,80263.25,6.6,-0.00151,0.0,0.27134]
[1778336923887,46.71,80264.2,6.6,-0.00151,0.0,0.27105]
[1778336928211,46.71,80263.54,6.6,-0.00151,0.0,0.27125]
[1778336928234,46.71,80263.26,6.6,-0.00151,0.0,0.27134]
[1778336928694,46.71,80263.26,6.6,-0.00151,0.0,0.27134]
[1778336928922,46.71,80264.0,6.6,-0.00151,0.0,0.27111]
[1778336930339,46.71,80264.0,6.6,-0.00151,0.0,0.27111]
[1778336930411,46.71,80262.37,6.6,-0.00151,0.0,0.27161]
[1778336930967,46.71,80262.37,6.6,-0.00151,0.0,0.27161]
[1778336930999,46.71,80262.44,6.6,-0.00151,0.0,0.27159]
[1778336934056,46.71,80262.94,6.6,-0.00151,0.0,0.27143]
[1778336934157,46.71,80262.94,6.6,-0.00151,0.0,0.27143]
[1778336935664,46.71,80263.04,6.6,-0.00151,0.0,0.2714]
[1778336935976,46.71,80260.27,6.6,-0.00152,0.0,0.27226]
[1778336936596,46.71,80260.27,6.6,-0.00152,0.0,0.27226]
[1778336937348,46.71,80260.27,6.6,-0.00152,0.0,0.27226]
[1778336942588,46.71,80254.18,6.6,-0.00153,0.0,0.27415]
[1778336943404,46.71,80254.18,6.6,-0.00153,0.0,0.27415]
[1778336944379,46.71,80254.09,6.6,-0.00153,0.0,0.27418]
[1778336944428,46.71,80257.16,6.6,-0.00152,0.0,0.27322]
[1778336944910,46.71,80257.16,6.6,-0.00152,0.0,0.27322]
[1778336945038,46.71,80269.55,6.6,-0.0015,0.0,0.2694]
[1778336945579,46.71,80269.55,6.6,-0.0015,0.0,0.2694]
[1778336945907,46.71,80269.55,6.6,-0.0015,0.0,0.2694]
[1778336949789,46.71,80269.09,6.6,-0.0015,0.0,0.26954]
[1778336950277,46.71,80269.09,6.6,-0.0015,0.0,0.26954]
[1778336950373,46.71,80284.15,6.6,-0.00147,0.0,0.26496]
[1778336952395,46.71,80286.5,6.6,-0.00147,0.0,0.26425]
[1778336952495,46.71,80287.91,6.6,-0.00146,0.0,0.26383]
[1778336953282,46.71,80287.91,6.6,-0.00146,0.0,0.26383]
[1778336953303,46.71,80287.65,6.6,-0.00146,0.0,0.26391]
[1778336954102,46.71,80287.65,6.6,-0.00146,0.0,0.26391]
[1778336954257,46.71,80287.65,6.6,-0.00146,0.0,0.26391]
[1778336955075,46.71,80289.46,6.6,-0.00146,0.0,0.26336]
[1778336955111,46.71,80305.31,6.6,-0.00143,0.0,0.25864]
[1778336960047,46.71,80304.63,6.6,-0.00143,0.0,0.25884]
[1778336960407,46.71,80304.63,6.6,-0.00143,0.0,0.25884]
[1778336963721,46.71,80328.41,6.6,-0.00139,0.0,0.2519]
[1778336964181,46.71,80329.81,6.6,-0.00139,0.0,0.25149]
[1778336964553,46.71,80329.81,6.6,-0.00139,0.0,0.25149]
[1778336966195,46.71,80329.75,6.6,-0.00139,0.0,0.25151]
[1778336967615,46.71,80333.08,6.6,-0.00138,0.0,0.25055]
[1778336968418,46.71,80333.08,6.6,-0.00138,0.0,0.25055]
[1778336970753,46.71,80335.67,6.6,-0.00138,0.0,0.24981]
[1778336971230,46.71,80335.09,6.6,-0.00138,0.0,0.24948]
[1778336971685,46.71,80335.09,6.6,-0.00138,0.0,0.24948]
[1778336972237,46.71,80335.12,6.6,-0.00138,0.0,0.24947]
[1778336977272,46.71,80319.75,6.6,-0.0014,0.0,0.25391]
[1778336982307,46.71,80318.43,6.6,-0.00141,0.0,0.25429]
[1778336987342,46.71,80318.65,6.6,-0.00141,0.0,0.25423]
[1778336990467,46.71,80318.69,6.6,-0.00141,0.0,0.25421]
[1778336990568,46.71,80318.58,6.6,-0.00141,0.0,0.25425]
[1778336991374,46.71,80318.58,6.6,-0.00141,0.0,0.25425]
[1778336991475,46.71,80318.63,6.6,-0.00141,0.0,0.25423]
[1778336997414,46.71,80320.37,6.6,-0.0014,0.0,0.25373]
[1778337000932,46.71,80320.93,6.6,-0.0014,0.0,0.25356]
[1778337001441,46.71,80323.52,6.6,-0.0014,0.0,0.25281]
[1778337002017,46.71,80323.52,6.6,-0.0014,0.0,0.25281]
[1778337002448,46.71,80322.86,6.6,-0.0014,0.0,0.253]
[1778337004693,46.71,80321.57,6.6,-0.0014,0.0,0.25338]
[1778337004701,46.71,80321.57,6.6,-0.0014,0.0,0.25338]
[1778337004720,46.71,80321.57,6.6,-0.0014,0.0,0.25338]
[1778337004734,46.71,80321.57,6.6,-0.0014,0.0,0.25338]
[1778337009494,46.71,80332.81,6.6,-0.00138,0.0,0.25014]
[1778337009500,46.71,80331.55,6.6,-0.00138,0.0,0.2505]
[1778337010034,46.71,80331.55,6.6,-0.00138,0.0,0.2505]
[1778337010507,46.71,80330.15,6.6,-0.00139,0.0,0.2509]
[1778337017556,46.71,80327.94,6.6,-0.00139,0.0,0.25154]
[1778337022592,46.71,80329.17,6.6,-0.00139,0.0,0.25118]
[1778337022843,46.71,80329.17,6.6,-0.00139,0.0,0.25118]
[1778337023599,46.71,80329.85,6.6,-0.00139,0.0,0.25099]
[1778337024725,46.71,80329.73,6.6,-0.00139,0.0,0.25102]
[1778337026620,46.71,80329.98,6.6,-0.00139,0.0,0.25095]
[1778337034359,46.71,80329.62,6.6,-0.00139,0.0,0.25105]
[1778337034460,46.71,80329.55,6.6,-0.00138,0.0,0.25058]
[1778337034920,46.71,80329.55,6.6,-0.00138,0.0,0.25058]
[1778337035683,46.71,80329.63,6.6,-0.00138,0.0,0.25055]
[1778337040718,46.71,80323.47,6.6,-0.00139,0.0,0.25233]
[1778337042441,46.71,80323.47,6.6,-0.00139,0.0,0.25233]
[1778337042470,46.71,80324.08,6.6,-0.00139,0.0,0.25215]
[1778337043461,46.71,80324.08,6.6,-0.00139,0.0,0.25215]
[1778337043562,46.71,80324.24,6.6,-0.00139,0.0,0.2521]
[1778337045065,46.71,80324.41,6.6,-0.00139,0.0,0.25206]
[1778337045091,46.71,80324.41,6.6,-0.00139,0.0,0.25206]
[1778337046518,46.71,80324.41,6.6,-0.00139,0.0,0.25206]
[1778337046619,46.71,80324.41,6.6,-0.00139,0.0,0.25206]
[1778337051462,46.71,80324.49,6.6,-0.00139,0.0,0.25203]
[1778337051545,46.71,80324.45,6.6,-0.00139,0.0,0.25204]
[1778337052387,46.71,80324.45,6.6,-0.00139,0.0,0.25204]
[1778337052389,46.71,80323.09,6.6,-0.0014,0.0,0.25244]
[1778337053086,46.71,80323.09,6.6,-0.0014,0.0,0.25244]
[1778337053153,46.71,80322.54,6.6,-0.0014,0.0,0.2526]
[1778337053877,46.71,80322.54,6.6,-0.0014,0.0,0.2526]
[1778337053976,46.71,80322.79,6.6,-0.0014,0.0,0.25252]
[1778337054734,46.71,80322.79,6.6,-0.0014,0.0,0.25252]
[1778337056089,46.71,80322.79,6.6,-0.0014,0.0,0.25252]
[1778337056161,46.71,80322.79,6.6,-0.0014,0.0,0.25252]
[1778337061865,46.71,80320.46,6.6,-0.0014,0.0,0.2532]
[1778337062888,46.71,80320.46,6.6,-0.0014,0.0,0.2532]
[1778337062908,46.71,80313.61,6.6,-0.00141,0.0,0.25519]
[1778337063832,46.71,80313.61,6.6,-0.00141,0.0,0.25519]
[1778337063879,46.71,80314.2,6.6,-0.00141,0.0,0.25502]
[1778337064775,46.71,80314.2,6.6,-0.00141,0.0,0.25502]
[1778337065517,46.71,80314.2,6.6,-0.00141,0.0,0.25502]
[1778337067737,46.71,80313.93,6.6,-0.00141,0.0,0.2551]
[1778337067907,46.71,80312.84,6.6,-0.00141,0.0,0.25542]
[1778337069376,46.71,80312.84,6.6,-0.00141,0.0,0.25542]
[1778337069476,46.71,80312.84,6.6,-0.00141,0.0,0.25542]
[1778337069905,46.71,80312.84,6.6,-0.00141,0.0,0.25542]
[1778337070928,46.71,80312.7,6.6,-0.00141,0.0,0.25546]
[1778337072785,46.71,80312.67,6.6,-0.00141,0.0,0.25547]
[1778337072942,46.71,80312.01,6.6,-0.00141,0.0,0.25566]
[1778337077785,46.71,80309.72,6.6,-0.00142,0.0,0.25633]
[1778337078059,46.71,80309.72,6.6,-0.00142,0.0,0.25633]
[1778337084019,46.71,80306.85,6.6,-0.00142,0.0,0.25717]
[1778337089492,46.71,80307.73,6.6,-0.00142,0.0,0.25691]
[1778337089593,46.71,80307.61,6.6,-0.00142,0.0,0.25695]
[1778337090327,46.71,80307.61,6.6,-0.00142,0.0,0.25695]
[1778337090427,46.71,80307.58,6.6,-0.00142,0.0,0.25696]
[1778337095417,46.71,80306.62,6.6,-0.00142,0.0,0.25673]
[1778337095464,46.71,80306.7,6.6,-0.00142,0.0,0.25671]
[1778337096889,46.71,80306.37,6.6,-0.00142,0.0,0.25681]
[1778337097110,46.71,80306.5,6.6,-0.00142,0.0,0.25677]
[1778337102299,46.71,80305.85,6.6,-0.00142,0.0,0.25696]
[1778337102301,46.71,80305.85,6.6,-0.00142,0.0,0.25696]
[1778337103858,46.71,80305.85,6.6,-0.00142,0.0,0.25696]
[1778337104159,46.71,80305.62,6.6,-0.00142,0.0,0.25703]
[1778337105793,46.71,80305.54,6.6,-0.00142,0.0,0.25705]
[1778337106173,46.71,80305.71,6.6,-0.00142,0.0,0.257]
[1778337106923,46.71,80305.71,6.6,-0.00142,0.0,0.257]
[1778337106949,46.71,80305.71,6.6,-0.00142,0.0,0.257]
[1778337108649,46.71,80305.71,6.6,-0.00142,0.0,0.257]
[1778337108661,46.71,80304.29,6.6,-0.00143,0.0,0.25742]
[1778337110091,46.71,80303.54,6.6,-0.00143,0.0,0.25764]
[1778337110410,46.71,80303.54,6.6,-0.00143,0.0,0.25764]
[1778337110728,46.71,80303.61,6.6,-0.00143,0.0,0.25762]
[1778337111208,46.71,80306.38,6.6,-0.00142,0.0,0.2568]
[1778337118168,46.71,80310.46,6.6,-0.00141,0.0,0.25561]
[1778337118253,46.71,80310.46,6.6,-0.00141,0.0,0.25561]
[1778337118716,46.71,80310.46,6.6,-0.00141,0.0,0.25561]
[1778337119264,46.71,80310.25,6.6,-0.00142,0.0,0.25567]
[1778337123321,46.71,80310.32,6.6,-0.00142,0.0,0.25565]
[1778337123421,46.71,80310.23,6.6,-0.00142,0.0,0.25568]
[1778337123978,46.71,80310.23,6.6,-0.00142,0.0,0.25568]
[1778337124299,46.71,80310.26,6.6,-0.00142,0.0,0.25567]
[1778337128617,46.71,80309.62,6.6,-0.00142,0.0,0.25585]
[1778337128673,46.71,80302.52,6.6,-0.00143,0.0,0.25794]
[1778337129392,46.71,80302.52,6.6,-0.00143,0.0,0.25794]
[1778337129492,46.71,80298.35,6.6,-0.00144,0.0,0.25917]
[1778337136383,46.71,80295.33,6.6,-0.00144,0.0,0.26007]
[1778337138064,46.71,80295.33,6.6,-0.00144,0.0,0.26007]
[1778337138631,46.71,80295.33,6.6,-0.00144,0.0,0.26007]
[1778337138397,46.71,80295.76,6.6,-0.00144,0.0,0.25994]
[1778337138730,46.71,80295.76,6.6,-0.00144,0.0,0.25994]
[1778337140580,46.71,80295.76,6.6,-0.00144,0.0,0.25994]
[1778337140681,46.71,80295.76,6.6,-0.00144,0.0,0.25994]
[1778337142404,46.71,80296.61,6.6,-0.00144,0.0,0.25969]
[1778337142425,46.71,80301.92,6.6,-0.00143,0.0,0.25812]
[1778337143044,46.71,80301.92,6.6,-0.00143,0.0,0.25812]
[1778337143432,46.71,80302.69,6.6,-0.00143,0.0,0.25789]
[1778337143837,46.71,80302.69,6.6,-0.00143,0.0,0.25789]
[1778337144439,46.71,80302.75,6.6,-0.00143,0.0,0.25787]
[1778337147848,46.71,80301.28,6.6,-0.00143,0.0,0.25831]
[1778337148467,46.71,80302.73,6.6,-0.00143,0.0,0.25788]
[1778337148769,46.71,80302.73,6.6,-0.00143,0.0,0.25788]
[1778337149474,46.71,80302.91,6.6,-0.00143,0.0,0.25783]
[1778337151113,46.71,80303.55,6.6,-0.00143,0.0,0.25764]
[1778337151488,46.71,80303.85,6.6,-0.00142,0.0,0.25704]
[1778337151921,46.71,80303.85,6.6,-0.00142,0.0,0.25704]
[1778337152496,46.71,80303.9,6.6,-0.00142,0.0,0.25703]
[1778337155622,46.71,80303.34,6.6,-0.00142,0.0,0.25719]
[1778337155722,46.71,80303.42,6.6,-0.00142,0.0,0.25717]
[1778337156445,46.71,80303.42,6.6,-0.00142,0.0,0.25717]
[1778337156543,46.71,80303.42,6.6,-0.00142,0.0,0.25717]
[1778337157949,46.71,80303.42,6.6,-0.00142,0.0,0.25717]
[1778337158538,46.71,80303.22,6.6,-0.00143,0.0,0.25723]
[1778337159550,46.71,80303.22,6.6,-0.00143,0.0,0.25723]
[1778337159651,46.71,80301.87,6.6,-0.00143,0.0,0.25762]
[1778337165588,46.71,80301.95,6.6,-0.00143,0.0,0.2576]
[1778337171630,46.71,80302.5,6.6,-0.00143,0.0,0.25744]
[1778337174679,46.71,80302.05,6.6,-0.00143,0.0,0.25757]
[1778337175506,46.71,80302.18,6.6,-0.00143,0.0,0.25753]
[1778337177949,46.71,80301.96,6.6,-0.00143,0.0,0.2576]
[1778337178625,46.71,80301.96,6.6,-0.00143,0.0,0.2576]
[1778337185522,46.71,80303.96,6.6,-0.00142,0.0,0.25701]
[1778337185731,46.71,80304.05,6.6,-0.00142,0.0,0.25698]
[1778337186230,46.71,80304.05,6.6,-0.00142,0.0,0.25698]
[1778337186738,46.71,80305.11,6.6,-0.00142,0.0,0.25667]
[1778337189655,46.71,80305.9,6.6,-0.00142,0.0,0.25644]
[1778337189755,46.71,80305.9,6.6,-0.00142,0.0,0.25644]
[1778337190052,46.71,80305.9,6.6,-0.00142,0.0,0.25644]
[1778337190132,46.71,80305.9,6.6,-0.00142,0.0,0.25644]
[1778337190663,46.71,80305.9,6.6,-0.00142,0.0,0.25644]
[1778337190766,46.71,80310.01,6.6,-0.00141,0.0,0.25524]
[1778337194410,46.71,80310.64,6.6,-0.00141,0.0,0.25505]
[1778337194511,46.71,80313.29,6.6,-0.00141,0.0,0.25428]
[1778337195344,46.71,80313.29,6.6,-0.00141,0.0,0.25428]
[1778337195444,46.71,80313.29,6.6,-0.00141,0.0,0.25428]
[1778337196776,46.71,80313.29,6.6,-0.00141,0.0,0.25428]
[1778337197523,46.71,80313.08,6.6,-0.00141,0.0,0.25434]
[1778337202158,46.71,80313.17,6.6,-0.00141,0.0,0.25431]
[1778337202258,46.71,80313.1,6.6,-0.00141,0.0,0.25433]
[1778337202827,46.71,80313.1,6.6,-0.00141,0.0,0.25433]
[1778337202850,46.71,80313.16,6.6,-0.00141,0.0,0.25432]
[1778337204907,46.71,80313.16,6.6,-0.00141,0.0,0.25432]
[1778337205007,46.71,80313.08,6.6,-0.00141,0.0,0.25434]
[1778337205795,46.71,80313.08,6.6,-0.00141,0.0,0.25434]
[1778337206669,46.71,80313.08,6.6,-0.00141,0.0,0.25434]
[1778337207716,46.71,80312.89,6.6,-0.00141,0.0,0.2544]
[1778337208500,46.71,80312.5,6.6,-0.00141,0.0,0.25451]
[1778337209208,46.71,80312.72,6.6,-0.00141,0.0,0.25445]
[1778337209308,46.71,80312.76,6.6,-0.00141,0.0,0.25443]
[1778337210649,46.71,80312.76,6.6,-0.00141,0.0,0.25443]
[1778337210749,46.71,80312.76,6.6,-0.00141,0.0,0.25443]
[1778337211545,46.71,80312.76,6.6,-0.00141,0.0,0.25443]
[1778337211625,46.71,80312.76,6.6,-0.00141,0.0,0.25393]
[1778337213892,46.71,80312.47,6.6,-0.00141,0.0,0.25402]
[1778337213929,46.71,80311.88,6.6,-0.00141,0.0,0.25419]
[1778337215444,46.71,80311.88,6.6,-0.00141,0.0,0.25419]
[1778337215544,46.71,80312.2,6.6,-0.00141,0.0,0.25409]
[1778337219334,46.71,80312.12,6.6,-0.00141,0.0,0.25412]
[1778337219696,46.71,80312.12,6.6,-0.00141,0.0,0.25412]
[1778337222429,46.71,80305.79,6.6,-0.00142,0.0,0.25597]
[1778337222523,46.71,80305.26,6.6,-0.00142,0.0,0.25612]
[1778337223273,46.71,80305.26,6.6,-0.00142,0.0,0.25612]
[1778337223349,46.71,80301.99,6.6,-0.00142,0.0,0.25708]
[1778337225567,46.71,80299.92,6.6,-0.00143,0.0,0.25769]
[1778337225667,46.71,80299.95,6.6,-0.00143,0.0,0.25768]
[1778337226444,46.71,80299.95,6.6,-0.00143,0.0,0.25768]
[1778337226545,46.71,80299.68,6.6,-0.00143,0.0,0.25776]
[1778337228654,46.71,80300.25,6.6,-0.00143,0.0,0.25759]
[1778337228755,46.71,80300.25,6.6,-0.00143,0.0,0.25759]
[1778337230448,46.71,80299.35,6.6,-0.00143,0.0,0.25786]
[1778337230548,46.71,80301.45,6.6,-0.00143,0.0,0.25724]
[1778337234343,46.71,80301.41,6.6,-0.00143,0.0,0.25725]
[1778337234389,46.71,80301.71,6.6,-0.00143,0.0,0.25716]
[1778337235006,46.71,80301.71,6.6,-0.00143,0.0,0.25716]
[1778337235076,46.71,80301.72,6.6,-0.00142,0.0,0.25716]
[1778337238673,46.71,80301.72,6.6,-0.00142,0.0,0.25716]
[1778337238748,46.71,80301.72,6.6,-0.00142,0.0,0.25716]
[1778337239544,46.71,80301.72,6.6,-0.00142,0.0,0.25716]
[1778337239644,46.71,80301.72,6.6,-0.00142,0.0,0.25716]
[1778337242887,46.71,80303.65,6.6,-0.00142,0.0,0.25659]
[1778337243768,46.71,80303.65,6.6,-0.00142,0.0,0.25659]
[1778337243132,46.71,80305.76,6.6,-0.00142,0.0,0.25598]
[1778337244139,46.71,80305.24,6.6,-0.00142,0.0,0.25613]
[1778337245350,46.71,80305.24,6.6,-0.00142,0.0,0.25613]
[1778337245410,46.71,80304.52,6.6,-0.00142,0.0,0.25634]
[1778337246028,46.71,80304.52,6.6,-0.00142,0.0,0.25634]
[1778337246153,46.71,80304.76,6.6,-0.00142,0.0,0.25627]
[1778337248517,46.71,80303.57,6.6,-0.00142,0.0,0.25662]
[1778337248618,46.71,80303.47,6.6,-0.00142,0.0,0.25665]
[1778337249340,46.71,80303.47,6.6,-0.00142,0.0,0.25665]
[1778337249440,46.71,80303.58,6.6,-0.00142,0.0,0.25661]
[1778337254546,46.71,80303.36,6.6,-0.00142,0.0,0.25668]
[1778337254646,46.71,80303.71,6.6,-0.00142,0.0,0.25658]
[1778337255403,46.71,80303.71,6.6,-0.00142,0.0,0.25658]
[1778337255408,46.71,80303.71,6.6,-0.00142,0.0,0.25658]
[1778337256099,46.71,80303.71,6.6,-0.00142,0.0,0.25658]
[1778337256689,46.71,80303.71,6.6,-0.00142,0.0,0.25658]
[1778337259003,46.71,80302.74,6.6,-0.00142,0.0,0.25686]
[1778337259633,46.71,80302.74,6.6,-0.00142,0.0,0.25686]
[1778337264828,46.71,80297.89,6.6,-0.00143,0.0,0.25829]
[1778337265730,46.71,80298.03,6.6,-0.00143,0.0,0.25825]
[1778337265873,46.71,80294.39,6.6,-0.00144,0.0,0.25933]
[1778337266293,46.71,80291.78,6.6,-0.00144,0.0,0.2601]
[1778337268475,46.71,80290.43,6.6,-0.00145,0.0,0.2605]
[1778337268575,46.71,80291.78,6.6,-0.00144,0.0,0.2601]
[1778337269433,46.71,80291.78,6.6,-0.00144,0.0,0.2601]
[1778337269511,46.71,80291.65,6.6,-0.00144,0.0,0.26014]
[1778337270126,46.71,80291.65,6.6,-0.00144,0.0,0.26014]
[1778337270321,46.71,80292.84,6.6,-0.00144,0.0,0.25979]
[1778337274531,46.71,80292.77,6.6,-0.00144,0.0,0.2593]
[1778337274631,46.71,80292.44,6.6,-0.00144,0.0,0.25939]
[1778337276195,46.71,80292.36,6.6,-0.00144,0.0,0.25942]
[1778337276363,46.71,80292.32,6.6,-0.00144,0.0,0.25943]
[1778337277721,46.71,80292.32,6.6,-0.00144,0.0,0.25943]
[1778337277807,46.71,80292.36,6.6,-0.00144,0.0,0.25942]
[1778337280137,46.71,80292.25,6.6,-0.00144,0.0,0.25945]
[1778337280391,46.71,80292.22,6.6,-0.00144,0.0,0.25946]
[1778337287609,46.71,80292.0,6.6,-0.00144,0.0,0.25952]
[1778337287652,46.71,80284.52,6.6,-0.00145,0.0,0.26175]
[1778337289607,46.71,80278.79,6.6,-0.00146,0.0,0.26347]
[1778337289707,46.71,80276.76,6.6,-0.00147,0.0,0.26408]
[1778337290386,46.71,80276.76,6.6,-0.00147,0.0,0.26408]
[1778337290461,46.71,80277.55,6.6,-0.00147,0.0,0.26384]
[1778337291188,46.71,80277.55,6.6,-0.00147,0.0,0.26384]
[1778337292626,46.71,80277.55,6.6,-0.00147,0.0,0.26384]
[1778337293562,46.71,80276.73,6.6,-0.00147,0.0,0.26409]
[1778337293662,46.71,80278.86,6.6,-0.00146,0.0,0.26345]
[1778337295851,46.71,80278.44,6.6,-0.00146,0.0,0.26357]
[1778337296718,46.71,80278.75,6.6,-0.00146,0.0,0.26348]
[1778337297614,46.71,80278.75,6.6,-0.00146,0.0,0.26348]
[1778337297714,46.71,80278.82,6.6,-0.00146,0.0,0.26346]
[1778337298550,46.71,80278.82,6.6,-0.00146,0.0,0.26346]
[1778337298651,46.71,80279.42,6.6,-0.00146,0.0,0.26328]
[1778337299341,46.71,80279.42,6.6,-0.00146,0.0,0.26328]
[1778337299524,46.71,80279.44,6.6,-0.00146,0.0,0.26327]
[1778337299948,46.71,80279.44,6.6,-0.00146,0.0,0.26327]
[1778337301538,46.71,80279.36,6.6,-0.00146,0.0,0.2633]
[1778337305249,46.71,80274.52,6.6,-0.00147,0.0,0.26476]
[1778337305566,46.71,80274.7,6.6,-0.00147,0.0,0.2647]
[1778337306180,46.71,80274.7,6.6,-0.00147,0.0,0.2647]
[1778337306573,46.71,80274.46,6.6,-0.00147,0.0,0.26477]
[1778337311608,46.71,80274.34,6.6,-0.00147,0.0,0.26481]
[1778337314544,46.71,80274.83,6.6,-0.00147,0.0,0.26466]
[1778337314629,46.71,80274.63,6.6,-0.00147,0.0,0.26472]
[1778337315345,46.71,80274.63,6.6,-0.00147,0.0,0.26472]
[1778337315409,46.71,80274.63,6.6,-0.00147,0.0,0.26472]
[1778337316795,46.71,80274.63,6.6,-0.00147,0.0,0.26472]
[1778337316896,46.71,80274.84,6.6,-0.00147,0.0,0.26466]
[1778337317571,46.71,80274.84,6.6,-0.00147,0.0,0.26466]
[1778337317671,46.71,80274.84,6.6,-0.00147,0.0,0.26466]
[1778337320993,46.71,80274.21,6.6,-0.00147,0.0,0.26485]
[1778337321678,46.71,80274.04,6.6,-0.00147,0.0,0.2649]
[1778337321969,46.71,80274.04,6.6,-0.00147,0.0,0.2649]
[1778337322673,46.71,80274.04,6.6,-0.00147,0.0,0.2649]
[1778337324499,46.71,80273.4,6.6,-0.00147,0.0,0.26509]
[1778337324699,46.71,80274.13,6.6,-0.00147,0.0,0.26487]
[1778337325461,46.71,80274.13,6.6,-0.00147,0.0,0.26487]
[1778337325706,46.71,80273.75,6.6,-0.00147,0.0,0.26499]
[1778337326432,46.71,80273.75,6.6,-0.00147,0.0,0.26499]
[1778337326482,46.71,80273.75,6.6,-0.00147,0.0,0.26499]
[1778337332759,46.71,80271.2,6.6,-0.00148,0.0,0.26524]
[1778337337791,46.71,80271.39,6.6,-0.00148,0.0,0.26518]
[1778337338690,46.71,80271.39,6.6,-0.00148,0.0,0.26518]
[1778337338798,46.71,80271.41,6.6,-0.00147,0.0,0.26518]
[1778337339568,46.71,80271.41,6.6,-0.00147,0.0,0.26518]
[1778337339668,46.71,80271.41,6.6,-0.00147,0.0,0.26518]
[1778337344841,46.71,80270.36,6.6,-0.00148,0.0,0.26549]
[1778337346372,46.71,80270.11,6.6,-0.00148,0.0,0.26557]
[1778337346855,46.71,80270.06,6.6,-0.00148,0.0,0.26559]
[1778337347403,46.71,80270.06,6.6,-0.00148,0.0,0.26559]
[1778337347862,46.71,80268.54,6.6,-0.00148,0.0,0.26605]
[1778337348296,46.71,80268.54,6.6,-0.00148,0.0,0.26605]
[1778337348869,46.71,80270.03,6.6,-0.00148,0.0,0.26559]
[1778337348952,46.71,80270.03,6.6,-0.00148,0.0,0.26559]
[1778337349876,46.71,80268.9,6.6,-0.00148,0.0,0.26594]
[1778337352384,46.71,80263.0,6.6,-0.00149,0.0,0.26773]
[1778337352897,46.71,80263.27,6.6,-0.00149,0.0,0.26765]
[1778337353091,46.71,80263.27,6.6,-0.00149,0.0,0.26765]
[1778337353904,46.71,80263.3,6.6,-0.00149,0.0,0.26764]
[1778337355528,46.71,80263.3,6.6,-0.00149,0.0,0.26764]
[1778337355628,46.71,80263.3,6.6,-0.00149,0.0,0.26764]
[1778337356307,46.71,80263.3,6.6,-0.00149,0.0,0.26764]
[1778337356925,46.71,80261.92,6.6,-0.00149,0.0,0.26806]
[1778337361960,46.71,80260.27,6.6,-0.0015,0.0,0.26857]
[1778337363652,46.71,80260.27,6.6,-0.0015,0.0,0.26857]
[1778337363753,46.71,80260.45,6.6,-0.0015,0.0,0.26851]
[1778337364487,46.71,80260.45,6.6,-0.0015,0.0,0.26851]
[1778337364588,46.71,80260.63,6.6,-0.0015,0.0,0.26846]
[1778337368388,46.71,80263.41,6.6,-0.00149,0.0,0.26761]
[1778337368488,46.71,80264.71,6.6,-0.00149,0.0,0.26721]
[1778337369075,46.71,80264.71,6.6,-0.00149,0.0,0.26721]
[1778337369668,46.71,80264.71,6.6,-0.00149,0.0,0.26721]
[1778337370092,46.71,80264.67,6.6,-0.00149,0.0,0.26722]
[1778337370396,46.71,80264.67,6.6,-0.00149,0.0,0.26722]
[1778337370548,46.71,80264.67,6.6,-0.00149,0.0,0.26722]
[1778337370600,46.71,80264.67,6.6,-0.00149,0.0,0.26722]
[1778337373002,46.71,80270.15,6.6,-0.00148,0.0,0.26556]
[1778337373041,46.71,80270.21,6.6,-0.00148,0.0,0.26554]
[1778337374294,46.71,80270.21,6.6,-0.00148,0.0,0.26554]
[1778337374385,46.71,80267.57,6.6,-0.00148,0.0,0.26634]
[1778337377899,46.71,80263.16,6.6,-0.00149,0.0,0.26768]
[1778337377910,46.71,80261.12,6.6,-0.00149,0.0,0.26831]
[1778337380341,46.71,80258.62,6.6,-0.0015,0.0,0.26907]
[1778337380440,46.71,80258.62,6.6,-0.0015,0.0,0.26907]
[1778337386640,46.71,80260.37,6.6,-0.0015,0.0,0.26854]
[1778337386665,46.71,80260.38,6.6,-0.0015,0.0,0.26853]
[1778337387544,46.71,80260.38,6.6,-0.0015,0.0,0.26853]
[1778337387645,46.71,80260.83,6.6,-0.00149,0.0,0.26839]
[1778337388332,46.71,80260.83,6.6,-0.00149,0.0,0.26839]
[1778337389002,46.71,80260.83,6.6,-0.00149,0.0,0.26839]
[1778337389704,46.71,80260.83,6.6,-0.00149,0.0,0.26839]
[1778337389804,46.71,80260.83,6.6,-0.00149,0.0,0.26839]
[1778337390446,46.71,80260.83,6.6,-0.00149,0.0,0.26839]
[1778337390546,46.71,80260.83,6.6,-0.00149,0.0,0.26839]
[1778337397198,46.71,80260.93,6.6,-0.00149,0.0,0.26784]
[1778337397933,46.71,80260.93,6.6,-0.00149,0.0,0.26784]
[1778337397298,46.71,80260.93,6.6,-0.00149,0.0,0.26784]
[1778337398033,46.71,80260.93,6.6,-0.00149,0.0,0.26784]
[1778337399432,46.71,80260.93,6.6,-0.00149,0.0,0.26784]
[1778337399533,46.71,80260.93,6.6,-0.00149,0.0,0.26784]
[1778337400012,46.71,80260.93,6.6,-0.00149,0.0,0.26784]
[1778337400230,46.71,80261.22,6.6,-0.00149,0.0,0.26775]
[1778337401835,46.71,80261.22,6.6,-0.00149,0.0,0.26775]
[1778337401880,46.71,80261.22,6.6,-0.00149,0.0,0.26775]
[1778337402357,46.71,80261.22,6.6,-0.00149,0.0,0.26775]
[1778337402452,46.71,80263.16,6.6,-0.00149,0.0,0.26716]
[1778337404587,46.71,80264.05,6.6,-0.00149,0.0,0.26689]
[1778337404588,46.71,80266.67,6.6,-0.00148,0.0,0.26609]
[1778337406390,46.71,80266.67,6.6,-0.00148,0.0,0.26609]
[1778337410706,46.71,80266.67,6.6,-0.00148,0.0,0.26609]
[1778337411874,46.71,80267.21,6.6,-0.00148,0.0,0.26593]
[1778337411876,46.71,80266.44,6.6,-0.00148,0.0,0.26616]
[1778337414497,46.71,80267.45,6.6,-0.00148,0.0,0.26586]
[1778337414597,46.71,80267.46,6.6,-0.00148,0.0,0.26585]
[1778337415289,46.71,80267.46,6.6,-0.00148,0.0,0.26585]
[1778337416342,46.71,80267.45,6.6,-0.00148,0.0,0.26586]
[1778337419206,46.71,80267.45,6.6,-0.00148,0.0,0.26586]
[1778337419889,46.71,80267.45,6.6,-0.00148,0.0,0.26586]
[1778337420681,46.71,80267.45,6.6,-0.00148,0.0,0.26586]
[1778337420782,46.71,80267.45,6.6,-0.00148,0.0,0.26586]
[1778337421678,46.71,80267.45,6.6,-0.00148,0.0,0.26586]
[1778337423391,46.71,80267.76,6.6,-0.00148,0.0,0.26576]
[1778337427344,46.71,80267.8,6.6,-0.00148,0.0,0.26575]
[1778337427419,46.71,80266.97,6.6,-0.00148,0.0,0.266]
[1778337428159,46.71,80266.97,6.6,-0.00148,0.0,0.266]
[1778337428426,46.71,80266.03,6.6,-0.00148,0.0,0.26629]
[1778337432473,46.71,80264.59,6.6,-0.00148,0.0,0.26672]
[1778337432497,46.71,80263.91,6.6,-0.00149,0.0,0.26693]
[1778337433535,46.71,80263.91,6.6,-0.00149,0.0,0.26693]
[1778337433635,46.71,80260.52,6.6,-0.00149,0.0,0.26796]
[1778337434428,46.71,80260.52,6.6,-0.00149,0.0,0.26796]
[1778337434468,46.71,80261.38,6.6,-0.00149,0.0,0.2677]
[1778337435051,46.71,80261.38,6.6,-0.00149,0.0,0.2677]
[1778337435814,46.71,80261.38,6.6,-0.00149,0.0,0.2677]
[1778337436700,46.71,80261.38,6.6,-0.00149,0.0,0.2677]
[1778337436800,46.71,80261.35,6.6,-0.00149,0.0,0.26771]
[1778337442524,46.71,80259.16,6.6,-0.0015,0.0,0.26838]
[1778337445535,46.71,80258.5,6.6,-0.0015,0.0,0.26858]
[1778337445545,46.71,80258.4,6.6,-0.0015,0.0,0.26861]
[1778337447411,46.71,80258.32,6.6,-0.0015,0.0,0.26864]
[1778337447559,46.71,80257.83,6.6,-0.0015,0.0,0.26879]
[1778337449916,46.71,80257.8,6.6,-0.0015,0.0,0.2688]
[1778337450017,46.71,80257.82,6.6,-0.0015,0.0,0.26879]
[1778337450631,46.71,80257.82,6.6,-0.0015,0.0,0.26879]
[1778337450732,46.71,80257.75,6.6,-0.0015,0.0,0.26881]
[1778337456184,46.71,80257.43,6.6,-0.0015,0.0,0.26838]
[1778337456943,46.71,80257.43,6.6,-0.0015,0.0,0.26838]
[1778337463498,46.71,80256.91,6.6,-0.0015,0.0,0.26854]
[1778337463671,46.71,80255.59,6.6,-0.0015,0.0,0.26895]
[1778337464420,46.71,80255.59,6.6,-0.0015,0.0,0.26895]
[1778337464678,46.71,80253.81,6.6,-0.0015,0.0,0.26949]
[1778337467545,46.71,80253.09,6.6,-0.0015,0.0,0.26971]
[1778337467699,46.71,80253.16,6.6,-0.0015,0.0,0.26969]
[1778337468479,46.71,80253.16,6.6,-0.0015,0.0,0.26969]
[1778337468706,46.71,80253.23,6.6,-0.0015,0.0,0.26967]
[1778337471093,46.71,80252.74,6.6,-0.0015,0.0,0.26982]
[1778337471812,46.71,80252.74,6.6,-0.0015,0.0,0.26982]
[1778337477620,46.71,80253.39,6.6,-0.0015,0.0,0.26962]
[1778337477769,46.71,80253.08,6.6,-0.0015,0.0,0.26972]
[1778337478441,46.71,80253.08,6.6,-0.0015,0.0,0.26972]
[1778337478776,46.71,80252.24,6.6,-0.00151,0.0,0.26998]
[1778337479175,46.71,80252.24,6.6,-0.00151,0.0,0.26998]
[1778337479829,46.71,80252.24,6.6,-0.00151,0.0,0.26998]
[1778337482406,46.71,80257.7,6.6,-0.00149,0.0,0.2683]
[1778337482448,46.71,80257.7,6.6,-0.00149,0.0,0.2683]
[1778337488846,46.71,80268.73,6.6,-0.00147,0.0,0.26495]
[1778337493113,46.71,80268.89,6.6,-0.00147,0.0,0.2649]
[1778337493135,46.71,80268.89,6.6,-0.00147,0.0,0.2649]
[1778337493732,46.71,80268.89,6.6,-0.00147,0.0,0.2649]
[1778337493881,46.71,80264.36,6.6,-0.00148,0.0,0.26627]
[1778337494691,46.71,80264.36,6.6,-0.00148,0.0,0.26627]
[1778337494888,46.71,80261.56,6.6,-0.00149,0.0,0.26712]
[1778337499293,46.71,80262.0,6.6,-0.00149,0.0,0.26699]
[1778337499923,46.71,80262.05,6.6,-0.00149,0.0,0.26697]
[1778337500470,46.71,80262.05,6.6,-0.00149,0.0,0.26697]
[1778337500930,46.71,80261.22,6.6,-0.00149,0.0,0.26723]
[1778337503539,46.71,80260.14,6.6,-0.00149,0.0,0.26756]
[1778337503951,46.71,80257.62,6.6,-0.0015,0.0,0.26833]
[1778337504453,46.71,80257.62,6.6,-0.0015,0.0,0.26833]
[1778337504959,46.71,80254.59,6.6,-0.0015,0.0,0.26925]
[1778337506694,46.71,80251.04,6.6,-0.00151,0.0,0.27035]
[1778337506973,46.71,80252.04,6.6,-0.00151,0.0,0.27004]
[1778337507505,46.71,80252.04,6.6,-0.00151,0.0,0.27004]
[1778337507980,46.71,80253.5,6.6,-0.0015,0.0,0.26959]
[1778337508814,46.71,80253.5,6.6,-0.0015,0.0,0.26959]
[1778337508987,46.71,80254.04,6.6,-0.0015,0.0,0.26942]
[1778337509610,46.71,80254.04,6.6,-0.0015,0.0,0.26942]
[1778337509994,46.71,80254.23,6.6,-0.0015,0.0,0.26936]
[1778337510347,46.71,80254.23,6.6,-0.0015,0.0,0.26936]
[1778337510836,46.71,80254.23,6.6,-0.0015,0.0,0.26936]
[1778337514322,46.71,80253.45,6.6,-0.0015,0.0,0.26908]
[1778337514329,46.71,80253.45,6.6,-0.0015,0.0,0.26908]
[1778337515643,46.71,80253.45,6.6,-0.0015,0.0,0.26908]
[1778337516036,46.71,80253.41,6.6,-0.0015,0.0,0.26909]
[1778337516391,46.71,80253.41,6.6,-0.0015,0.0,0.26909]
[1778337518050,46.71,80253.47,6.6,-0.0015,0.0,0.26907]
[1778337523085,46.71,80253.31,6.6,-0.0015,0.0,0.26912]
[1778337523202,46.71,80253.31,6.6,-0.0015,0.0,0.26912]
[1778337524092,46.71,80253.28,6.6,-0.0015,0.0,0.26913]
[1778337524519,46.71,80253.28,6.6,-0.0015,0.0,0.26913]
[1778337525099,46.71,80252.59,6.6,-0.0015,0.0,0.26934]
[1778337530162,46.71,80258.66,6.6,-0.00149,0.0,0.26748]
[1778337530840,46.71,80258.66,6.6,-0.00149,0.0,0.26748]
[1778337532763,46.71,80263.77,6.6,-0.00148,0.0,0.26593]
[1778337532864,46.71,80264.15,6.6,-0.00148,0.0,0.26581]
[1778337533504,46.71,80264.15,6.6,-0.00148,0.0,0.26581]
[1778337533604,46.71,80264.29,6.6,-0.00148,0.0,0.26577]
[1778337535382,46.71,80264.22,6.6,-0.00148,0.0,0.26579]
[1778337536063,46.71,80264.22,6.6,-0.00148,0.0,0.26579]
[1778337535482,46.71,80263.61,6.6,-0.00148,0.0,0.26598]
[1778337536176,46.71,80261.85,6.6,-0.00148,0.0,0.26651]
[1778337538817,46.71,80262.08,6.6,-0.00148,0.0,0.26644]
[1778337538834,46.71,80262.04,6.6,-0.00148,0.0,0.26645]
[1778337539512,46.71,80262.04,6.6,-0.00148,0.0,0.26645]
[1778337539563,46.71,80261.56,6.6,-0.00148,0.0,0.2666]
[1778337541821,46.71,80261.52,6.6,-0.00148,0.0,0.26661]
[1778337541922,46.71,80261.2,6.6,-0.00149,0.0,0.26671]
[1778337542623,46.71,80261.2,6.6,-0.00149,0.0,0.26671]
[1778337542644,46.71,80261.69,6.6,-0.00148,0.0,0.26656]
[1778337547549,46.71,80259.88,6.6,-0.00149,0.0,0.26711]
[1778337547650,46.71,80259.52,6.6,-0.00149,0.0,0.26722]
[1778337548358,46.71,80259.52,6.6,-0.00149,0.0,0.26722]
[1778337548376,46.71,80259.56,6.6,-0.00149,0.0,0.26721]
[1778337552213,46.71,80260.59,6.6,-0.00149,0.0,0.2669]
[1778337553112,46.71,80260.59,6.6,-0.00149,0.0,0.2669]
[1778337552293,46.71,80260.05,6.6,-0.00149,0.0,0.26706]
[1778337553300,46.71,80260.35,6.6,-0.00149,0.0,0.26697]
[1778337556791,46.71,80260.31,6.6,-0.00149,0.0,0.26698]
[1778337556891,46.71,80260.31,6.6,-0.00149,0.0,0.26698]
[1778337557632,46.71,80260.31,6.6,-0.00149,0.0,0.26698]
[1778337557731,46.71,80260.31,6.6,-0.00149,0.0,0.26698]
[1778337561999,46.71,80262.38,6.6,-0.00148,0.0,0.26635]
[1778337562012,46.71,80263.55,6.6,-0.00148,0.0,0.266]
[1778337562686,46.71,80263.55,6.6,-0.00148,0.0,0.266]
[1778337562780,46.71,80263.14,6.6,-0.00148,0.0,0.26612]
[1778337564892,46.71,80263.47,6.6,-0.00148,0.0,0.26602]
[1778337564911,46.71,80263.33,6.6,-0.00148,0.0,0.26606]
[1778337565649,46.71,80263.33,6.6,-0.00148,0.0,0.26606]
[1778337565749,46.71,80263.44,6.6,-0.00148,0.0,0.26603]
[1778337569514,46.71,80263.44,6.6,-0.00148,0.0,0.26603]
[1778337569614,46.71,80263.44,6.6,-0.00148,0.0,0.26603]
[1778337570334,46.71,80263.44,6.6,-0.00148,0.0,0.26603]
[1778337571120,46.71,80263.44,6.6,-0.00148,0.0,0.26603]
[1778337570419,46.71,80263.23,6.6,-0.00148,0.0,0.26609]
[1778337571426,46.71,80263.3,6.6,-0.00148,0.0,0.26555]
[1778337572213,46.71,80263.3,6.6,-0.00148,0.0,0.26555]
[1778337572433,46.71,80263.31,6.6,-0.00148,0.0,0.26555]
[1778337576432,46.71,80263.1,6.6,-0.00148,0.0,0.26561]
[1778337576532,46.71,80263.1,6.6,-0.00148,0.0,0.26561]
[1778337577350,46.71,80263.1,6.6,-0.00148,0.0,0.26561]
[1778337577450,46.71,80263.1,6.6,-0.00148,0.0,0.26561]
[1778337582503,46.71,80262.03,6.6,-0.00148,0.0,0.26594]
[1778337583433,46.71,80262.03,6.6,-0.00148,0.0,0.26594]
[1778337583510,46.71,80262.18,6.6,-0.00148,0.0,0.26589]
[1778337584254,46.71,80262.18,6.6,-0.00148,0.0,0.26589]
[1778337584517,46.71,80261.88,6.6,-0.00148,0.0,0.26598]
[1778337585643,46.71,80261.88,6.6,-0.00148,0.0,0.26598]
[1778337585700,46.71,80261.66,6.6,-0.00148,0.0,0.26605]
[1778337587407,46.71,80261.5,6.6,-0.00148,0.0,0.2661]
[1778337587538,46.71,80261.67,6.6,-0.00148,0.0,0.26604]
[1778337590562,46.71,80262.07,6.6,-0.00148,0.0,0.26592]
[1778337590662,46.71,80262.22,6.6,-0.00148,0.0,0.26588]
[1778337591442,46.71,80262.22,6.6,-0.00148,0.0,0.26588]
[1778337591566,46.71,80262.59,6.6,-0.00148,0.0,0.26577]
[1778337594463,46.71,80263.32,6.6,-0.00148,0.0,0.26554]
[1778337594588,46.71,80269.61,6.6,-0.00147,0.0,0.26364]
[1778337595212,46.71,80269.61,6.6,-0.00147,0.0,0.26364]
[1778337595597,46.71,80275.64,6.6,-0.00146,0.0,0.26183]
[1778337600632,46.71,80276.21,6.6,-0.00145,0.0,0.26166]
[1778337605667,46.71,80278.44,6.6,-0.00145,0.0,0.261]
[1778337610702,46.71,80278.33,6.6,-0.00145,0.0,0.26103]
[1778337612244,46.71,80278.28,6.6,-0.00145,0.0,0.26104]
[1778337612932,46.71,80278.28,6.6,-0.00145,0.0,0.26104]
[1778337617571,46.71,80273.96,6.6,-0.00146,0.0,0.26234]
[1778337617751,46.71,80274.98,6.6,-0.00146,0.0,0.26203]
[1778337619407,46.71,80274.56,6.6,-0.00146,0.0,0.26216]
[1778337619765,46.71,80274.52,6.6,-0.00146,0.0,0.26217]
[1778337624800,46.71,80271.97,6.6,-0.00146,0.0,0.26293]
[1778337629835,46.71,80272.28,6.6,-0.00146,0.0,0.26284]
[1778337634870,46.71,80273.93,6.6,-0.00146,0.0,0.26183]
[1778337637373,46.71,80273.25,6.6,-0.00146,0.0,0.26203]
[1778337637871,46.71,80273.25,6.6,-0.00146,0.0,0.26203]
[1778337644429,46.71,80271.64,6.6,-0.00146,0.0,0.26252]
[1778337645100,46.71,80271.64,6.6,-0.00146,0.0,0.26252]
[1778337646602,46.71,80272.27,6.6,-0.00146,0.0,0.26233]
[1778337646954,46.71,80272.28,6.6,-0.00146,0.0,0.26232]
[1778337648430,46.71,80272.28,6.6,-0.00146,0.0,0.26232]
[1778337649069,46.71,80272.28,6.6,-0.00146,0.0,0.26232]
[1778337650478,46.71,80272.48,6.6,-0.00146,0.0,0.26226]
[1778337650982,46.71,80273.49,6.6,-0.00146,0.0,0.26196]
[1778337656020,46.71,80270.07,6.6,-0.00146,0.0,0.26299]
[1778337656682,46.71,80270.07,6.6,-0.00146,0.0,0.26299]
[1778337657024,46.71,80269.93,6.6,-0.00146,0.0,0.26303]
[1778337657639,46.71,80269.93,6.6,-0.00146,0.0,0.26303]
[1778337658031,46.71,80270.28,6.6,-0.00146,0.0,0.26292]
[1778337658485,46.71,80270.28,6.6,-0.00146,0.0,0.26292]
[1778337659152,46.71,80270.28,6.6,-0.00146,0.0,0.26292]
[1778337659038,46.71,80270.24,6.6,-0.00146,0.0,0.26294]
[1778337660045,46.71,80270.2,6.6,-0.00146,0.0,0.26295]
[1778337665080,46.71,80270.6,6.6,-0.00146,0.0,0.26283]
[1778337666649,46.71,80272.22,6.6,-0.00146,0.0,0.26234]
[1778337667094,46.71,80272.35,6.6,-0.00146,0.0,0.2623]
[1778337667506,46.71,80272.35,6.6,-0.00146,0.0,0.2623]
[1778337668101,46.71,80272.03,6.6,-0.00146,0.0,0.2624]
[1778337669161,46.71,80272.03,6.6,-0.00146,0.0,0.2624]
[1778337669751,46.71,80272.03,6.6,-0.00146,0.0,0.2624]
[1778337672518,46.71,80271.63,6.6,-0.00146,0.0,0.26252]
[1778337673348,46.71,80271.63,6.6,-0.00146,0.0,0.26252]
[1778337677433,46.71,80271.6,6.6,-0.00146,0.0,0.26253]
[1778337678162,46.71,80271.6,6.6,-0.00146,0.0,0.26253]
[1778337685520,46.71,80271.64,6.6,-0.00146,0.0,0.26252]
[1778337686222,46.71,80271.64,6.6,-0.00146,0.0,0.26252]
[1778337691265,46.71,80271.81,6.6,-0.00146,0.0,0.26195]
[1778337694552,46.71,80271.61,6.6,-0.00146,0.0,0.26201]
[1778337694652,46.71,80271.61,6.6,-0.00146,0.0,0.26201]
[1778337695409,46.71,80271.61,6.6,-0.00146,0.0,0.26201]
[1778337695510,46.71,80271.61,6.6,-0.00146,0.0,0.26201]
[1778337697626,46.71,80271.61,6.6,-0.00146,0.0,0.26201]
[1778337697726,46.71,80271.61,6.6,-0.00146,0.0,0.26201]
[1778337698400,46.71,80271.61,6.6,-0.00146,0.0,0.26201]
[1778337698500,46.71,80271.61,6.6,-0.00146,0.0,0.26201]
[1778337706057,46.71,80271.72,6.6,-0.00146,0.0,0.26197]
[1778337706132,46.71,80271.72,6.6,-0.00146,0.0,0.26197]
[1778337706830,46.71,80271.72,6.6,-0.00146,0.0,0.26197]
[1778337706869,46.71,80271.97,6.6,-0.00146,0.0,0.2619]
[1778337709879,46.71,80271.32,6.6,-0.00146,0.0,0.26209]
[1778337709911,46.71,80272.34,6.6,-0.00146,0.0,0.26179]
[1778337710702,46.71,80272.34,6.6,-0.00146,0.0,0.26179]
[1778337710800,46.71,80272.54,6.6,-0.00146,0.0,0.26173]
[1778337713233,46.71,80272.58,6.6,-0.00146,0.0,0.26172]
[1778337713420,46.71,80272.62,6.6,-0.00146,0.0,0.26171]
[1778337714662,46.71,80272.62,6.6,-0.00146,0.0,0.26171]
[1778337714790,46.71,80271.32,6.6,-0.00146,0.0,0.26209]
[1778337721557,46.71,80272.41,6.6,-0.00146,0.0,0.26177]
[1778337721657,46.71,80272.41,6.6,-0.00146,0.0,0.26177]
[1778337722447,46.71,80272.41,6.6,-0.00146,0.0,0.26177]
[1778337724497,46.71,80272.44,6.6,-0.00146,0.0,0.26176]
[1778337725939,46.71,80272.44,6.6,-0.00146,0.0,0.26176]
[1778337725985,46.71,80272.44,6.6,-0.00146,0.0,0.26176]
[1778337726920,46.71,80272.44,6.6,-0.00146,0.0,0.26176]
[1778337726995,46.71,80278.0,6.6,-0.00145,0.0,0.2601]
[1778337728856,46.71,80283.39,6.6,-0.00144,0.0,0.2585]
[1778337728883,46.71,80284.1,6.6,-0.00143,0.0,0.25829]
[1778337729642,46.71,80284.1,6.6,-0.00143,0.0,0.25829]
[1778337729684,46.71,80284.41,6.6,-0.00143,0.0,0.2582]
[1778337736581,46.71,80284.69,6.6,-0.00143,0.0,0.25811]
[1778337740147,46.71,80284.86,6.6,-0.00143,0.0,0.25806]
[1778337740242,46.71,80285.49,6.6,-0.00143,0.0,0.25788]
[1778337740879,46.71,80285.49,6.6,-0.00143,0.0,0.25788]
[1778337740914,46.71,80285.7,6.6,-0.00143,0.0,0.25782]
[1778337744883,46.71,80285.7,6.6,-0.00143,0.0,0.25782]
[1778337744983,46.71,80285.94,6.6,-0.00143,0.0,0.25775]
[1778337745656,46.71,80285.94,6.6,-0.00143,0.0,0.25775]
[1778337745756,46.71,80286.0,6.6,-0.00143,0.0,0.25773]
[1778337746468,46.71,80286.0,6.6,-0.00143,0.0,0.25773]
[1778337746651,46.71,80286.01,6.6,-0.00143,0.0,0.25772]
[1778337747362,46.71,80286.01,6.6,-0.00143,0.0,0.25772]
[1778337747658,46.71,80286.02,6.6,-0.00143,0.0,0.25772]
[1778337750584,46.71,80286.02,6.6,-0.00143,0.0,0.25772]
[1778337750683,46.71,80286.02,6.6,-0.00143,0.0,0.25772]
[1778337751568,46.71,80286.02,6.6,-0.00143,0.0,0.25772]
[1778337751667,46.71,80286.02,6.6,-0.00143,0.0,0.25721]
[1778337758735,46.71,80284.52,6.6,-0.00143,0.0,0.25766]
[1778337764778,46.71,80285.96,6.6,-0.00143,0.0,0.25723]
[1778337770820,46.71,80285.85,6.6,-0.00143,0.0,0.25726]
[1778337776105,46.71,80285.68,6.6,-0.00143,0.0,0.25731]
[1778337776122,46.71,80285.7,6.6,-0.00143,0.0,0.25731]
[1778337777013,46.71,80285.7,6.6,-0.00143,0.0,0.25731]
[1778337777113,46.71,80285.7,6.6,-0.00143,0.0,0.25731]
[1778337778879,46.71,80301.75,6.6,-0.0014,0.0,0.25261]
[1778337782039,46.71,80305.36,6.6,-0.00139,0.0,0.25157]
[1778337782048,46.71,80305.32,6.6,-0.00139,0.0,0.25158]
[1778337782881,46.71,80305.32,6.6,-0.00139,0.0,0.25158]
[1778337784921,46.71,80305.37,6.6,-0.00139,0.0,0.25156]
[1778337789956,46.71,80305.86,6.6,-0.00139,0.0,0.25142]
[1778337792506,46.71,80305.92,6.6,-0.00139,0.0,0.25141]
[1778337793291,46.71,80305.92,6.6,-0.00139,0.0,0.25141]
[1778337792977,46.71,80305.64,6.6,-0.00139,0.0,0.25149]
[1778337794230,46.71,80305.64,6.6,-0.00139,0.0,0.25149]
[1778337794594,46.71,80305.64,6.6,-0.00139,0.0,0.25149]
[1778337794991,46.71,80318.82,6.6,-0.00137,0.0,0.2477]
[1778337797829,46.71,80327.18,6.6,-0.00136,0.0,0.24533]
[1778337798012,46.71,80328.03,6.6,-0.00135,0.0,0.24509]
[1778337798465,46.71,80328.03,6.6,-0.00135,0.0,0.24509]
[1778337799019,46.71,80328.29,6.6,-0.00135,0.0,0.24502]
[1778337801147,46.71,80329.19,6.6,-0.00135,0.0,0.24477]
[1778337801247,46.71,80329.66,6.6,-0.00135,0.0,0.24463]
[1778337802084,46.71,80329.66,6.6,-0.00135,0.0,0.24463]
[1778337802091,46.71,80329.88,6.6,-0.00135,0.0,0.24457]
[1778337803086,46.71,80329.88,6.6,-0.00135,0.0,0.24457]
[1778337803170,46.71,80330.12,6.6,-0.00135,0.0,0.2445]
[1778337803716,46.71,80330.12,6.6,-0.00135,0.0,0.2445]
[1778337804055,46.71,80330.21,6.6,-0.00135,0.0,0.24448]
[1778337806665,46.71,80331.2,6.6,-0.00135,0.0,0.2442]
[1778337807077,46.71,80331.16,6.6,-0.00135,0.0,0.24421]
[1778337807580,46.71,80331.16,6.6,-0.00135,0.0,0.24421]
[1778337808084,46.71,80332.44,6.6,-0.00135,0.0,0.24385]
[1778337813119,46.71,80338.14,6.6,-0.00133,0.0,0.24177]
[1778337817818,46.71,80337.41,6.6,-0.00134,0.0,0.24197]
[1778337818512,46.71,80337.41,6.6,-0.00134,0.0,0.24197]
[1778337819182,46.71,80337.41,6.6,-0.00134,0.0,0.24197]
[1778337819283,46.71,80337.41,6.6,-0.00134,0.0,0.24197]
[1778337819694,46.71,80337.41,6.6,-0.00134,0.0,0.24197]
[1778337820168,46.71,80337.37,6.6,-0.00134,0.0,0.24198]
[1778337827620,46.71,80337.63,6.6,-0.00134,0.0,0.24191]
[1778337828370,46.71,80337.63,6.6,-0.00134,0.0,0.24191]
[1778337828224,46.71,80337.7,6.6,-0.00133,0.0,0.24189]
[1778337829182,46.71,80337.7,6.6,-0.00133,0.0,0.24189]
[1778337829734,46.71,80337.74,6.6,-0.00133,0.0,0.24188]
[1778337832252,46.71,80337.82,6.6,-0.00133,0.0,0.24186]
[1778337832972,46.71,80337.82,6.6,-0.00133,0.0,0.24186]
[1778337833259,46.71,80337.68,6.6,-0.00133,0.0,0.2419]
[1778337833659,46.71,80337.68,6.6,-0.00133,0.0,0.2419]
[1778337834266,46.71,80337.66,6.6,-0.00133,0.0,0.2419]
[1778337835431,46.71,80337.64,6.6,-0.00134,0.0,0.24191]
[1778337837754,46.71,80337.64,6.6,-0.00134,0.0,0.24191]
[1778337838599,46.71,80337.64,6.6,-0.00134,0.0,0.24191]
[1778337839389,46.71,80337.64,6.6,-0.00134,0.0,0.24191]
[1778337839301,46.71,80338.19,6.6,-0.00133,0.0,0.24175]
[1778337840308,46.71,80338.29,6.6,-0.00133,0.0,0.24173]
[1778337843890,46.71,80338.37,6.6,-0.00133,0.0,0.2417]
[1778337844336,46.71,80338.59,6.6,-0.00133,0.0,0.24164]
[1778337845367,46.71,80338.59,6.6,-0.00133,0.0,0.24164]
[1778337845375,46.71,80339.21,6.6,-0.00133,0.0,0.24147]
[1778337848666,46.71,80339.21,6.6,-0.00133,0.0,0.24147]
[1778337849371,46.71,80339.34,6.6,-0.00133,0.0,0.24143]
[1778337849601,46.71,80339.34,6.6,-0.00133,0.0,0.24143]
[1778337850378,46.71,80339.48,6.6,-0.00133,0.0,0.2414]
[1778337852384,46.71,80339.52,6.6,-0.00133,0.0,0.24138]
[1778337852392,46.71,80339.48,6.6,-0.00133,0.0,0.2414]
[1778337853087,46.71,80339.48,6.6,-0.00133,0.0,0.2414]
[1778337853399,46.71,80339.49,6.6,-0.00133,0.0,0.24139]
[1778337858323,46.71,80339.41,6.6,-0.00133,0.0,0.24141]
[1778337858434,46.71,80339.44,6.6,-0.00133,0.0,0.24141]
[1778337859017,46.71,80339.44,6.6,-0.00133,0.0,0.24141]
[1778337859441,46.71,80339.48,6.6,-0.00133,0.0,0.2414]
[1778337859741,46.71,80339.48,6.6,-0.00133,0.0,0.2414]
[1778337861455,46.71,80339.41,6.6,-0.00133,0.0,0.24141]
[1778337862497,46.71,80339.41,6.6,-0.00133,0.0,0.24141]
[1778337862597,46.71,80339.53,6.6,-0.00133,0.0,0.24138]
[1778337864159,46.71,80339.53,6.6,-0.00133,0.0,0.24138]
[1778337864259,46.71,80339.53,6.6,-0.00133,0.0,0.24138]
[1778337865037,46.71,80339.53,6.6,-0.00133,0.0,0.24138]
[1778337865137,46.71,80339.53,6.6,-0.00133,0.0,0.24138]
[1778337867624,46.71,80335.05,6.6,-0.00134,0.0,0.24263]
[1778337867661,46.71,80331.69,6.6,-0.00135,0.0,0.24357]
[1778337868546,46.71,80331.69,6.6,-0.00135,0.0,0.24357]
[1778337868644,46.71,80331.62,6.6,-0.00135,0.0,0.24359]
[1778337874546,46.71,80330.91,6.6,-0.00134,0.0,0.24331]
[1778337881595,46.71,80330.94,6.6,-0.00134,0.0,0.2433]
[1778337886630,46.71,80331.05,6.6,-0.00134,0.0,0.24327]
[1778337894408,46.71,80331.31,6.6,-0.00134,0.0,0.24319]
[1778337895100,46.71,80331.34,6.6,-0.00134,0.0,0.24318]
[1778337895734,46.71,80331.32,6.6,-0.00134,0.0,0.24319]
[1778337895833,46.71,80331.29,6.6,-0.00134,0.0,0.2432]
[1778337897398,46.71,80331.29,6.6,-0.00134,0.0,0.2432]
[1778337897499,46.71,80331.29,6.6,-0.00134,0.0,0.2432]
[1778337899551,46.71,80331.29,6.6,-0.00134,0.0,0.2432]
[1778337900473,46.71,80331.29,6.6,-0.00134,0.0,0.2432]
[1778337899652,46.71,80331.29,6.6,-0.00134,0.0,0.2432]
[1778337900730,46.71,80331.58,6.6,-0.00134,0.0,0.24312]
[1778337905764,46.71,80331.67,6.6,-0.00134,0.0,0.24309]
[1778337907300,46.71,80331.67,6.6,-0.00134,0.0,0.24309]
[1778337907401,46.71,80331.57,6.6,-0.00134,0.0,0.24312]
[1778337907862,46.71,80331.57,6.6,-0.00134,0.0,0.24312]
[1778337907962,46.71,80331.44,6.6,-0.00134,0.0,0.24316]
[1778337912974,46.71,80331.47,6.6,-0.00134,0.0,0.24315]
[1778337913074,46.71,80331.47,6.6,-0.00134,0.0,0.24315]
[1778337913784,46.71,80331.47,6.6,-0.00134,0.0,0.24315]
[1778337913820,46.71,80331.37,6.6,-0.00134,0.0,0.24318]
[1778337917130,46.71,80331.37,6.6,-0.00134,0.0,0.24318]
[1778337917231,46.71,80331.37,6.6,-0.00134,0.0,0.24318]
[1778337917824,46.71,80331.37,6.6,-0.00134,0.0,0.24318]
[1778337917848,46.71,80330.73,6.6,-0.00134,0.0,0.24336]
[1778337921152,46.71,80330.75,6.6,-0.00134,0.0,0.24335]
[1778337921252,46.71,80330.71,6.6,-0.00134,0.0,0.24336]
[1778337922052,46.71,80330.71,6.6,-0.00134,0.0,0.24336]
[1778337922153,46.71,80330.71,6.6,-0.00134,0.0,0.24336]
[1778337923554,46.71,80330.68,6.6,-0.00134,0.0,0.24337]
[1778337924451,46.71,80330.68,6.6,-0.00134,0.0,0.24337]
[1778337923890,46.71,80330.64,6.6,-0.00134,0.0,0.24338]
[1778337924897,46.71,80330.61,6.6,-0.00134,0.0,0.24339]
[1778337927633,46.71,80329.85,6.6,-0.00135,0.0,0.2436]
[1778337928436,46.71,80329.85,6.6,-0.00135,0.0,0.2436]
[1778337935180,46.71,80331.06,6.6,-0.00134,0.0,0.24278]
[1778337935280,46.71,80331.03,6.6,-0.00134,0.0,0.24278]
[1778337935922,46.71,80331.03,6.6,-0.00134,0.0,0.24278]
[1778337936824,46.71,80331.03,6.6,-0.00134,0.0,0.24278]
[1778337938453,46.71,80329.89,6.6,-0.00134,0.0,0.2431]
[1778337938995,46.71,80331.12,6.6,-0.00134,0.0,0.24276]
[1778337939875,46.71,80331.12,6.6,-0.00134,0.0,0.24276]
[1778337939908,46.71,80331.12,6.6,-0.00134,0.0,0.24276]
[1778337942427,46.71,80329.92,6.6,-0.00134,0.0,0.2431]
[1778337942445,46.71,80331.63,6.6,-0.00134,0.0,0.24262]
[1778337943908,46.71,80331.74,6.6,-0.00134,0.0,0.24259]
[1778337944033,46.71,80331.75,6.6,-0.00134,0.0,0.24258]
[1778337944868,46.71,80331.75,6.6,-0.00134,0.0,0.24258]
[1778337944936,46.71,80331.75,6.6,-0.00134,0.0,0.24258]
[1778337946585,46.71,80331.5,6.6,-0.00134,0.0,0.24265]
[1778337947431,46.71,80331.5,6.6,-0.00134,0.0,0.24265]
[1778337953643,46.71,80331.72,6.6,-0.00134,0.0,0.24259]
[1778337954416,46.71,80331.72,6.6,-0.00134,0.0,0.24259]
[1778337955723,46.71,80332.09,6.6,-0.00134,0.0,0.24249]
[1778337956512,46.71,80332.09,6.6,-0.00134,0.0,0.24249]
[1778337956118,46.71,80332.83,6.6,-0.00134,0.0,0.24228]
[1778337957124,46.71,80332.93,6.6,-0.00134,0.0,0.24225]
[1778337962159,46.71,80332.82,6.6,-0.00134,0.0,0.24228]
[1778337967437,46.71,80332.88,6.6,-0.00134,0.0,0.24227]
[1778337967538,46.71,80332.88,6.6,-0.00134,0.0,0.24227]
[1778337968117,46.71,80332.88,6.6,-0.00134,0.0,0.24227]
[1778337968201,46.71,80333.04,6.6,-0.00134,0.0,0.24222]
[1778337973236,46.71,80331.3,6.6,-0.00134,0.0,0.24271]
[1778337973790,46.71,80331.3,6.6,-0.00134,0.0,0.24271]
[1778337974562,46.71,80331.3,6.6,-0.00134,0.0,0.24271]
[1778337975208,46.71,80331.3,6.6,-0.00134,0.0,0.24271]
[1778337975308,46.71,80331.3,6.6,-0.00134,0.0,0.24271]
[1778337975877,46.71,80331.3,6.6,-0.00134,0.0,0.24271]
[1778337977496,46.71,80331.3,6.6,-0.00134,0.0,0.24271]
[1778337978093,46.71,80331.3,6.6,-0.00134,0.0,0.24271]
[1778337978194,46.71,80331.3,6.6,-0.00134,0.0,0.24271]
[1778337979852,46.71,80331.3,6.6,-0.00134,0.0,0.24271]
[1778337980556,46.71,80331.3,6.6,-0.00134,0.0,0.24271]
[1778337979952,46.71,80331.3,6.6,-0.00134,0.0,0.24271]
[1778337980656,46.71,80331.3,6.6,-0.00134,0.0,0.24271]
[1778337984486,46.71,80331.3,6.6,-0.00134,0.0,0.24271]
[1778337985386,46.71,80331.35,6.6,-0.00134,0.0,0.2427]
[1778337986459,46.71,80331.41,6.6,-0.00134,0.0,0.24268]
[1778337986560,46.71,80331.39,6.6,-0.00134,0.0,0.24268]
[1778337987317,46.71,80331.39,6.6,-0.00134,0.0,0.24268]
[1778337987416,46.71,80331.39,6.6,-0.00134,0.0,0.24268]
[1778337994383,46.71,80331.36,6.6,-0.00134,0.0,0.24221]
[1778337995881,46.71,80331.36,6.6,-0.00134,0.0,0.24221]
[1778337995981,46.71,80331.36,6.6,-0.00134,0.0,0.24221]
[1778337997577,46.71,80331.36,6.6,-0.00134,0.0,0.24221]
[1778337998448,46.71,80331.36,6.6,-0.00134,0.0,0.24221]
[1778337999038,46.71,80331.1,6.6,-0.00134,0.0,0.24228]
[1778337999419,46.71,80330.95,6.6,-0.00134,0.0,0.24232]
[1778338004453,46.71,80331.35,6.6,-0.00134,0.0,0.24221]
[1778338005529,46.71,80331.35,6.6,-0.00134,0.0,0.24221]
[1778338006451,46.71,80331.35,6.6,-0.00134,0.0,0.24221]
[1778338011502,46.71,80331.3,6.6,-0.00134,0.0,0.24222]
[1778338018383,46.71,80331.3,6.6,-0.00134,0.0,0.24222]
[1778338018385,46.71,80331.3,6.6,-0.00134,0.0,0.24222]
[1778338019692,46.71,80331.3,6.6,-0.00134,0.0,0.24222]
[1778338019793,46.71,80331.3,6.6,-0.00134,0.0,0.24222]
[1778338022762,46.71,80330.85,6.6,-0.00134,0.0,0.24235]
[1778338023543,46.71,80330.85,6.6,-0.00134,0.0,0.24235]
[1778338028450,46.71,80330.99,6.6,-0.00134,0.0,0.24231]
[1778338028549,46.71,80330.99,6.6,-0.00134,0.0,0.24231]
[1778338032425,46.71,80330.99,6.6,-0.00134,0.0,0.24231]
[1778338032525,46.71,80330.99,6.6,-0.00134,0.0,0.24231]
[1778338033297,46.71,80330.99,6.6,-0.00134,0.0,0.24231]
[1778338033397,46.71,80330.99,6.6,-0.00134,0.0,0.24231]
[1778338034735,46.71,80330.27,6.6,-0.00134,0.0,0.24251]
[1778338034828,46.71,80331.23,6.6,-0.00134,0.0,0.24224]
[1778338037441,46.71,80331.23,6.6,-0.00134,0.0,0.24224]
[1778338037541,46.71,80331.23,6.6,-0.00134,0.0,0.24224]
[1778338038075,46.71,80331.23,6.6,-0.00134,0.0,0.24224]
[1778338038176,46.71,80331.28,6.6,-0.00134,0.0,0.24223]
[1778338040480,46.71,80331.29,6.6,-0.00134,0.0,0.24223]
[1778338040580,46.71,80331.29,6.6,-0.00134,0.0,0.24223]
[1778338041145,46.71,80331.29,6.6,-0.00134,0.0,0.24223]
[1778338041246,46.71,80331.41,6.6,-0.00134,0.0,0.24219]
[1778338045753,46.71,80331.41,6.6,-0.00134,0.0,0.24219]
[1778338046603,46.71,80331.41,6.6,-0.00134,0.0,0.24219]
[1778338045854,46.71,80331.41,6.6,-0.00134,0.0,0.24219]
[1778338046703,46.71,80331.41,6.6,-0.00134,0.0,0.24219]
[1778338051502,46.71,80331.43,6.6,-0.00134,0.0,0.24219]
[1778338051602,46.71,80331.43,6.6,-0.00134,0.0,0.2417]
[1778338053241,46.71,80331.43,6.6,-0.00134,0.0,0.2417]
[1778338053340,46.71,80331.43,6.6,-0.00134,0.0,0.2417]
[1778338056436,46.71,80331.43,6.6,-0.00134,0.0,0.2417]
[1778338056536,46.71,80332.49,6.6,-0.00133,0.0,0.24141]
[1778338056969,46.71,80332.49,6.6,-0.00133,0.0,0.24141]
[1778338057069,46.71,80333.14,6.6,-0.00133,0.0,0.24122]
[1778338058896,46.71,80337.86,6.6,-0.00132,0.0,0.23991]
[1778338058914,46.71,80337.86,6.6,-0.00132,0.0,0.23991]
[1778338064932,46.71,80347.81,6.6,-0.00131,0.0,0.23717]
[1778338065033,46.71,80347.86,6.6,-0.00131,0.0,0.23715]
[1778338065812,46.71,80347.86,6.6,-0.00131,0.0,0.23715]
[1778338065912,46.71,80347.86,6.6,-0.00131,0.0,0.23715]
[1778338073572,46.71,80348.34,6.6,-0.00131,0.0,0.23702]
[1778338073612,46.71,80348.34,6.6,-0.00131,0.0,0.23702]
[1778338074454,46.71,80348.34,6.6,-0.00131,0.0,0.23702]
[1778338075243,46.71,80348.34,6.6,-0.00131,0.0,0.23702]
[1778338076062,46.71,80348.44,6.6,-0.00131,0.0,0.237]
[1778338076069,46.71,80348.62,6.6,-0.00131,0.0,0.23695]
[1778338079544,46.71,80356.15,6.6,-0.00129,0.0,0.23489]
[1778338079586,46.71,80359.23,6.6,-0.00129,0.0,0.23405]
[1778338080318,46.71,80359.23,6.6,-0.00129,0.0,0.23405]
[1778338080417,46.71,80362.45,6.6,-0.00128,0.0,0.23318]
[1778338086788,46.71,80367.06,6.6,-0.00128,0.0,0.23194]
[1778338087070,46.71,80367.2,6.6,-0.00128,0.0,0.2319]
[1778338087706,46.71,80367.2,6.6,-0.00128,0.0,0.2319]
[1778338088555,46.71,80367.2,6.6,-0.00128,0.0,0.2319]
[1778338090047,46.71,80367.12,6.6,-0.00128,0.0,0.23192]
[1778338090091,46.71,80367.16,6.6,-0.00128,0.0,0.23191]
[1778338095126,46.71,80367.82,6.6,-0.00127,0.0,0.23174]
[1778338095877,46.71,80367.82,6.6,-0.00127,0.0,0.23174]
[1778338096643,46.71,80367.82,6.6,-0.00127,0.0,0.23174]
[1778338098360,46.71,80369.95,6.6,-0.00127,0.0,0.23116]
[1778338098400,46.71,80369.67,6.6,-0.00127,0.0,0.23124]
[1778338099297,46.71,80369.67,6.6,-0.00127,0.0,0.23124]
[1778338099331,46.71,80369.83,6.6,-0.00127,0.0,0.2312]
[1778338100580,46.71,80369.83,6.6,-0.00127,0.0,0.2312]
[1778338100661,46.71,80369.83,6.6,-0.00127,0.0,0.2312]
[1778338101477,46.71,80369.83,6.6,-0.00127,0.0,0.2312]
[1778338101577,46.71,80369.87,6.6,-0.00127,0.0,0.23119]
[1778338104674,46.71,80369.8,6.6,-0.00127,0.0,0.2312]
[1778338105554,46.71,80369.72,6.6,-0.00127,0.0,0.23123]
[1778338111440,46.71,80369.56,6.6,-0.00127,0.0,0.23127]
[1778338111541,46.71,80369.56,6.6,-0.00127,0.0,0.2308]
[1778338112175,46.71,80369.56,6.6,-0.00127,0.0,0.2308]
[1778338112245,46.71,80369.2,6.6,-0.00127,0.0,0.2309]
[1778338112893,46.71,80369.2,6.6,-0.00127,0.0,0.2309]
[1778338113555,46.71,80369.2,6.6,-0.00127,0.0,0.2309]
[1778338114358,46.71,80369.24,6.6,-0.00127,0.0,0.23089]
[1778338114409,46.71,80368.93,6.6,-0.00127,0.0,0.23097]
[1778338115080,46.71,80368.93,6.6,-0.00127,0.0,0.23097]
[1778338115266,46.71,80369.31,6.6,-0.00127,0.0,0.23087]
[1778338121308,46.71,80369.19,6.6,-0.00127,0.0,0.2309]
[1778338127350,46.71,80368.24,6.6,-0.00127,0.0,0.23115]
[1778338133120,46.71,80368.68,6.6,-0.00127,0.0,0.23104]
[1778338133168,46.71,80368.68,6.6,-0.00127,0.0,0.23104]
[1778338135292,46.71,80368.68,6.6,-0.00127,0.0,0.23104]
[1778338135392,46.71,80368.68,6.6,-0.00127,0.0,0.23104]
[1778338135843,46.71,80368.68,6.6,-0.00127,0.0,0.23104]
[1778338137500,46.71,80368.68,6.6,-0.00127,0.0,0.23104]
[1778338138333,46.71,80368.55,6.6,-0.00127,0.0,0.23107]
[1778338138427,46.71,80368.74,6.6,-0.00127,0.0,0.23102]
[1778338138981,46.71,80368.74,6.6,-0.00127,0.0,0.23102]
[1778338139434,46.71,80368.54,6.6,-0.00127,0.0,0.23107]
[1778338141186,46.71,80365.69,6.6,-0.00128,0.0,0.23184]
[1778338141448,46.71,80359.1,6.6,-0.00129,0.0,0.23362]
[1778338141925,46.71,80359.1,6.6,-0.00129,0.0,0.23362]
[1778338142455,46.71,80356.04,6.6,-0.00129,0.0,0.23445]
[1778338143663,46.71,80356.04,6.6,-0.00129,0.0,0.23445]
[1778338144509,46.71,80356.67,6.6,-0.00129,0.0,0.23428]
[1778338150512,46.71,80356.15,6.6,-0.00129,0.0,0.23442]
[1778338152504,46.71,80356.05,6.6,-0.00129,0.0,0.23444]
[1778338152526,46.71,80355.74,6.6,-0.00129,0.0,0.23453]
[1778338153775,46.71,80354.88,6.6,-0.00129,0.0,0.23476]
[1778338154539,46.71,80353.94,6.6,-0.00129,0.0,0.23502]
[1778338161588,46.71,80353.84,6.6,-0.00129,0.0,0.23504]
[1778338164637,46.71,80353.84,6.6,-0.00129,0.0,0.23504]
[1778338164737,46.71,80354.76,6.6,-0.00129,0.0,0.23479]
[1778338165501,46.71,80354.76,6.6,-0.00129,0.0,0.23479]
[1778338165616,46.71,80354.21,6.6,-0.00129,0.0,0.23494]
[1778338166344,46.71,80354.21,6.6,-0.00129,0.0,0.23494]
[1778338166623,46.71,80354.73,6.6,-0.00129,0.0,0.2348]
[1778338167082,46.71,80354.73,6.6,-0.00129,0.0,0.2348]
[1778338167630,46.71,80354.93,6.6,-0.00129,0.0,0.23475]
[1778338169336,46.71,80355.01,6.6,-0.00129,0.0,0.23473]
[1778338169436,46.71,80355.01,6.6,-0.00129,0.0,0.23473]
[1778338170573,46.71,80355.01,6.6,-0.00129,0.0,0.23473]
[1778338170651,46.71,80354.92,6.6,-0.00129,0.0,0.23475]
[1778338178366,46.71,80354.81,6.6,-0.00129,0.0,0.23431]
[1778338178707,46.71,80354.65,6.6,-0.00129,0.0,0.23435]
[1778338179073,46.71,80354.65,6.6,-0.00129,0.0,0.23435]
[1778338179714,46.71,80354.66,6.6,-0.00129,0.0,0.23435]
[1778338182564,46.71,80353.51,6.6,-0.00129,0.0,0.23466]
[1778338182683,46.71,80353.51,6.6,-0.00129,0.0,0.23466]
[1778338188291,46.71,80345.63,6.6,-0.00131,0.0,0.23681]
[1778338188777,46.71,80345.74,6.6,-0.00131,0.0,0.23678]
[1778338188865,46.71,80345.74,6.6,-0.00131,0.0,0.23678]
[1778338189873,46.71,80345.74,6.6,-0.00131,0.0,0.23678]
[1778338190835,46.71,80345.52,6.6,-0.00131,0.0,0.23684]
[1778338190935,46.71,80345.56,6.6,-0.00131,0.0,0.23683]
[1778338196833,46.71,80343.91,6.6,-0.00131,0.0,0.23728]
[1778338197801,46.71,80343.91,6.6,-0.00131,0.0,0.23728]
[1778338198627,46.71,80343.91,6.6,-0.00131,0.0,0.23728]
[1778338209872,46.71,80340.44,6.6,-0.00131,0.0,0.23824]
[1778338209924,46.71,80340.4,6.6,-0.00131,0.0,0.23825]
[1778338211962,46.71,80340.4,6.6,-0.00131,0.0,0.23825]
[1778338212014,46.71,80340.4,6.6,-0.00131,0.0,0.23825]
[1778338212059,46.71,80340.4,6.6,-0.00131,0.0,0.23825]
[1778338212094,46.71,80340.4,6.6,-0.00131,0.0,0.23825]
[1778338213787,46.71,80340.4,6.6,-0.00131,0.0,0.23825]
[1778338213799,46.71,80334.87,6.6,-0.00132,0.0,0.23978]
[1778338214693,46.71,80334.87,6.6,-0.00132,0.0,0.23978]
[1778338214744,46.71,80334.17,6.6,-0.00133,0.0,0.23997]
[1778338222009,46.71,80333.72,6.6,-0.00133,0.0,0.2401]
[1778338229035,46.71,80333.27,6.6,-0.00133,0.0,0.24022]
[1778338229045,46.71,80333.27,6.6,-0.00133,0.0,0.24022]
[1778338229839,46.71,80333.27,6.6,-0.00133,0.0,0.24022]
[1778338229939,46.71,80333.27,6.6,-0.00133,0.0,0.24022]
[1778338232376,46.71,80333.27,6.6,-0.00133,0.0,0.24022]
[1778338232476,46.71,80333.21,6.6,-0.00132,0.0,0.23975]
[1778338233108,46.71,80333.21,6.6,-0.00132,0.0,0.23975]
[1778338235577,46.71,80333.21,6.6,-0.00132,0.0,0.23975]
[1778338236431,46.71,80333.21,6.6,-0.00132,0.0,0.23975]
[1778338236532,46.71,80333.21,6.6,-0.00132,0.0,0.23975]
[1778338242378,46.71,80333.21,6.6,-0.00132,0.0,0.23975]
[1778338242478,46.71,80333.13,6.6,-0.00132,0.0,0.23978]
[1778338243175,46.71,80333.13,6.6,-0.00132,0.0,0.23978]
[1778338243254,46.71,80332.86,6.6,-0.00132,0.0,0.23985]
[1778338250682,46.71,80332.04,6.6,-0.00133,0.0,0.24008]
[1778338250782,46.71,80332.04,6.6,-0.00133,0.0,0.24008]
[1778338251430,46.71,80332.04,6.6,-0.00133,0.0,0.24008]
[1778338251465,46.71,80331.96,6.6,-0.00133,0.0,0.2401]
[1778338252308,46.71,80331.96,6.6,-0.00133,0.0,0.2401]
[1778338252342,46.71,80331.66,6.6,-0.00133,0.0,0.24018]
[1778338252897,46.71,80331.66,6.6,-0.00133,0.0,0.24018]
[1778338253226,46.71,80331.68,6.6,-0.00133,0.0,0.24018]
[1778338254559,46.71,80331.68,6.6,-0.00133,0.0,0.24018]
[1778338254659,46.71,80331.75,6.6,-0.00133,0.0,0.24016]
[1778338255422,46.71,80331.75,6.6,-0.00133,0.0,0.24016]
[1778338255522,46.71,80331.75,6.6,-0.00133,0.0,0.24016]
[1778338260160,46.71,80331.1,6.6,-0.00133,0.0,0.24034]
[1778338260275,46.71,80329.07,6.6,-0.00133,0.0,0.2409]
[1778338260900,46.71,80329.07,6.6,-0.00133,0.0,0.2409]
[1778338261282,46.71,80328.18,6.6,-0.00133,0.0,0.24115]
[1778338264665,46.71,80326.35,6.6,-0.00134,0.0,0.24166]
[1778338264765,46.71,80325.38,6.6,-0.00134,0.0,0.24193]
[1778338266422,46.71,80325.43,6.6,-0.00134,0.0,0.24192]
[1778338266522,46.71,80325.43,6.6,-0.00134,0.0,0.24192]
[1778338272359,46.71,80324.77,6.6,-0.00134,0.0,0.2421]
[1778338277394,46.71,80321.55,6.6,-0.00134,0.0,0.24301]
[1778338278624,46.71,80321.55,6.6,-0.00134,0.0,0.24301]
[1778338278653,46.71,80321.52,6.6,-0.00134,0.0,0.24301]
[1778338279373,46.71,80321.52,6.6,-0.00134,0.0,0.24301]
[1778338279451,46.71,80321.52,6.6,-0.00134,0.0,0.24301]
[1778338279477,46.71,80321.52,6.6,-0.00134,0.0,0.24301]
[1778338279599,46.71,80321.52,6.6,-0.00134,0.0,0.24301]
[1778338279876,46.71,80321.32,6.6,-0.00134,0.0,0.24307]
[1778338279929,46.71,80321.32,6.6,-0.00134,0.0,0.24307]
[1778338280390,46.71,80321.32,6.6,-0.00134,0.0,0.24307]
[1778338281422,46.71,80307.1,6.6,-0.00137,0.0,0.24709]
[1778338282300,46.71,80307.1,6.6,-0.00137,0.0,0.24709]
[1778338282429,46.71,80305.96,6.6,-0.00137,0.0,0.24742]
[1778338287464,46.71,80307.52,6.6,-0.00137,0.0,0.24697]
[1778338290080,46.71,80304.17,6.6,-0.00137,0.0,0.24793]
[1778338290485,46.71,80303.25,6.6,-0.00138,0.0,0.24819]
[1778338292008,46.71,80303.87,6.6,-0.00137,0.0,0.24752]
[1778338292499,46.71,80303.72,6.6,-0.00137,0.0,0.24756]
[1778338297534,46.71,80302.01,6.6,-0.00138,0.0,0.24805]
[1778338297967,46.71,80302.01,6.6,-0.00138,0.0,0.24805]
[1778338298741,46.71,80302.01,6.6,-0.00138,0.0,0.24805]
[1778338306891,46.71,80305.87,6.6,-0.00137,0.0,0.24695]
[1778338307712,46.71,80305.91,6.6,-0.00137,0.0,0.24694]
[1778338310937,46.71,80305.91,6.6,-0.00137,0.0,0.24694]
[1778338311087,46.71,80305.91,6.6,-0.00137,0.0,0.24694]
[1778338316249,46.71,80308.59,6.6,-0.00136,0.0,0.24617]
[1778338317079,46.71,80308.59,6.6,-0.00136,0.0,0.24617]
[1778338320139,46.71,80308.25,6.6,-0.00136,0.0,0.24627]
[1778338320904,46.71,80308.25,6.6,-0.00136,0.0,0.24627]
[1778338324199,46.71,80308.94,6.6,-0.00136,0.0,0.24607]
[1778338325134,46.71,80308.94,6.6,-0.00136,0.0,0.24607]
[1778338325826,46.71,80308.94,6.6,-0.00136,0.0,0.24607]
[1778338325879,46.71,80308.92,6.6,-0.00136,0.0,0.24608]
[1778338326665,46.71,80308.92,6.6,-0.00136,0.0,0.24608]
[1778338326742,46.71,80308.96,6.6,-0.00136,0.0,0.24607]
[1778338327473,46.71,80308.96,6.6,-0.00136,0.0,0.24607]
[1778338327749,46.71,80308.58,6.6,-0.00136,0.0,0.24618]
[1778338328110,46.71,80308.58,6.6,-0.00136,0.0,0.24618]
[1778338328830,46.71,80308.58,6.6,-0.00136,0.0,0.24618]
[1778338329488,46.71,80308.58,6.6,-0.00136,0.0,0.24618]
[1778338329588,46.71,80308.58,6.6,-0.00136,0.0,0.24618]
[1778338330355,46.71,80308.58,6.6,-0.00136,0.0,0.24618]
[1778338330770,46.71,80308.3,6.6,-0.00136,0.0,0.24626]
[1778338332006,46.71,80307.8,6.6,-0.00137,0.0,0.2464]
[1778338332784,46.71,80294.17,6.6,-0.00139,0.0,0.2503]
[1778338335437,46.71,80295.55,6.6,-0.00139,0.0,0.2499]
[1778338336384,46.71,80295.55,6.6,-0.00139,0.0,0.2499]
[1778338339352,46.71,80287.29,6.6,-0.0014,0.0,0.25229]
[1778338339373,46.71,80287.29,6.6,-0.0014,0.0,0.25229]
[1778338339679,46.71,80287.29,6.6,-0.0014,0.0,0.25229]
[1778338339833,46.71,80278.92,6.6,-0.00142,0.0,0.25473]
[1778338340342,46.71,80278.92,6.6,-0.00142,0.0,0.25473]
[1778338340589,46.71,80278.92,6.6,-0.00142,0.0,0.25473]
[1778338340840,46.71,80275.7,6.6,-0.00142,0.0,0.25567]
[1778338341347,46.71,80275.7,6.6,-0.00142,0.0,0.25567]
[1778338341847,46.71,80267.21,6.6,-0.00144,0.0,0.25818]
[1778338342215,46.71,80267.21,6.6,-0.00144,0.0,0.25818]
[1778338342854,46.71,80266.12,6.6,-0.00144,0.0,0.2585]
[1778338345376,46.71,80258.43,6.6,-0.00145,0.0,0.26079]
[1778338345875,46.71,80260.05,6.6,-0.00145,0.0,0.26031]
[1778338346106,46.71,80260.05,6.6,-0.00145,0.0,0.26031]
[1778338346882,46.71,80257.12,6.6,-0.00146,0.0,0.26118]
[1778338349694,46.71,80254.61,6.6,-0.00146,0.0,0.26194]
[1778338349903,46.71,80254.89,6.6,-0.00146,0.0,0.26185]
[1778338351419,46.71,80258.08,6.6,-0.00145,0.0,0.2609]
[1778338351917,46.71,80259.51,6.6,-0.00145,0.0,0.25995]
[1778338352282,46.71,80259.51,6.6,-0.00145,0.0,0.25995]
[1778338352924,46.71,80260.06,6.6,-0.00145,0.0,0.25979]
[1778338353098,46.71,80260.06,6.6,-0.00145,0.0,0.25979]
[1778338353841,46.71,80260.06,6.6,-0.00145,0.0,0.25979]
[1778338353982,46.71,80260.21,6.6,-0.00145,0.0,0.25974]
[1778338354943,46.71,80263.02,6.6,-0.00144,0.0,0.25891]
[1778338357187,46.71,80263.6,6.6,-0.00144,0.0,0.25874]
[1778338357285,46.71,80263.73,6.6,-0.00144,0.0,0.2587]
[1778338357989,46.71,80263.73,6.6,-0.00144,0.0,0.2587]
[1778338358089,46.71,80263.73,6.6,-0.00144,0.0,0.2587]
[1778338364006,46.71,80265.48,6.6,-0.00144,0.0,0.25818]
[1778338365157,46.71,80265.48,6.6,-0.00144,0.0,0.25818]
[1778338365213,46.71,80265.48,6.6,-0.00144,0.0,0.25818]
[1778338366190,46.71,80265.66,6.6,-0.00144,0.0,0.25812]
[1778338366201,46.71,80265.66,6.6,-0.00144,0.0,0.25812]
[1778338367032,46.71,80269.31,6.6,-0.00143,0.0,0.25705]
[1778338367870,46.71,80269.31,6.6,-0.00143,0.0,0.25705]
[1778338367110,46.71,80272.71,6.6,-0.00142,0.0,0.25604]
[1778338368033,46.71,80273.2,6.6,-0.00142,0.0,0.2559]
[1778338371031,46.71,80274.34,6.6,-0.00142,0.0,0.25556]
[1778338371904,46.71,80274.34,6.6,-0.00142,0.0,0.25556]
[1778338371054,46.71,80275.07,6.6,-0.00142,0.0,0.25535]
[1778338372061,46.71,80275.39,6.6,-0.00142,0.0,0.25526]
[1778338375500,46.71,80274.53,6.6,-0.00142,0.0,0.25551]
[1778338375502,46.71,80274.61,6.6,-0.00142,0.0,0.25548]
[1778338376510,46.71,80274.61,6.6,-0.00142,0.0,0.25548]
[1778338376610,46.71,80274.95,6.6,-0.00142,0.0,0.25539]
[1778338377403,46.71,80274.95,6.6,-0.00142,0.0,0.25539]
[1778338377459,46.71,80275.2,6.6,-0.00142,0.0,0.25531]
[1778338378082,46.71,80275.2,6.6,-0.00142,0.0,0.25531]
[1778338378103,46.71,80274.99,6.6,-0.00142,0.0,0.25537]
[1778338379563,46.71,80274.99,6.6,-0.00142,0.0,0.25537]
[1778338379664,46.71,80274.99,6.6,-0.00142,0.0,0.25537]
[1778338380343,46.71,80274.99,6.6,-0.00142,0.0,0.25537]
[1778338380889,46.71,80274.99,6.6,-0.00142,0.0,0.25537]
[1778338381803,46.71,80276.85,6.6,-0.00142,0.0,0.25483]
[1778338381903,46.71,80277.0,6.6,-0.00142,0.0,0.25478]
[1778338389181,46.71,80281.31,6.6,-0.00141,0.0,0.25352]
[1778338393789,46.71,80283.11,6.6,-0.00141,0.0,0.253]
[1778338393889,46.71,80283.01,6.6,-0.00141,0.0,0.25303]
[1778338394652,46.71,80283.01,6.6,-0.00141,0.0,0.25303]
[1778338394752,46.71,80283.25,6.6,-0.00141,0.0,0.25296]
[1778338396264,46.71,80282.96,6.6,-0.00141,0.0,0.25304]
[1778338396292,46.71,80284.07,6.6,-0.0014,0.0,0.25272]
[1778338397128,46.71,80284.07,6.6,-0.0014,0.0,0.25272]
[1778338397237,46.71,80284.55,6.6,-0.0014,0.0,0.25258]
[1778338400460,46.71,80284.21,6.6,-0.0014,0.0,0.25268]
[1778338400559,46.71,80284.26,6.6,-0.0014,0.0,0.25267]
[1778338401266,46.71,80284.26,6.6,-0.0014,0.0,0.25267]
[1778338401284,46.71,80284.26,6.6,-0.0014,0.0,0.25267]
[1778338403546,46.71,80284.26,6.6,-0.0014,0.0,0.25267]
[1778338403566,46.71,80284.26,6.6,-0.0014,0.0,0.25267]
[1778338404368,46.71,80284.26,6.6,-0.0014,0.0,0.25267]
[1778338404466,46.71,80284.48,6.6,-0.0014,0.0,0.2526]
[1778338410414,46.71,80284.6,6.6,-0.0014,0.0,0.25257]
[1778338410472,46.71,80284.6,6.6,-0.0014,0.0,0.25257]
[1778338411307,46.71,80284.6,6.6,-0.0014,0.0,0.25257]
[1778338414425,46.71,80284.6,6.6,-0.0014,0.0,0.25257]
[1778338415128,46.71,80284.09,6.6,-0.0014,0.0,0.25221]
[1778338415945,46.71,80284.09,6.6,-0.0014,0.0,0.25221]
[1778338415363,46.71,80284.8,6.6,-0.0014,0.0,0.25201]
[1778338416853,46.71,80284.8,6.6,-0.0014,0.0,0.25201]
[1778338421316,46.71,80286.26,6.6,-0.0014,0.0,0.25158]
[1778338421608,46.71,80286.26,6.6,-0.0014,0.0,0.25158]
[1778338422747,46.71,80285.79,6.6,-0.0014,0.0,0.25172]
[1778338422755,46.71,80286.06,6.6,-0.0014,0.0,0.25164]
[1778338423338,46.71,80286.06,6.6,-0.0014,0.0,0.25164]
[1778338424351,46.71,80286.06,6.6,-0.0014,0.0,0.25164]
[1778338425124,46.71,80286.41,6.6,-0.0014,0.0,0.25154]
[1778338425433,46.71,80286.37,6.6,-0.0014,0.0,0.25155]
[1778338429699,46.71,80286.42,6.6,-0.0014,0.0,0.25154]
[1778338429790,46.71,80286.42,6.6,-0.0014,0.0,0.25154]
[1778338430495,46.71,80286.42,6.6,-0.0014,0.0,0.25154]
[1778338430595,46.71,80286.66,6.6,-0.0014,0.0,0.25147]
[1778338435118,46.71,80286.02,6.6,-0.0014,0.0,0.25165]
[1778338435503,46.71,80286.1,6.6,-0.0014,0.0,0.25163]
[1778338436596,46.71,80286.1,6.6,-0.0014,0.0,0.25163]
[1778338436604,46.71,80284.62,6.6,-0.0014,0.0,0.25206]
[1778338442553,46.71,80285.78,6.6,-0.0014,0.0,0.25172]
[1778338447793,46.71,80286.08,6.6,-0.0014,0.0,0.25163]
[1778338447894,46.71,80286.28,6.6,-0.0014,0.0,0.25158]
[1778338448556,46.71,80286.28,6.6,-0.0014,0.0,0.25158]
[1778338448595,46.71,80286.16,6.6,-0.0014,0.0,0.25161]
[1778338453766,46.71,80286.12,6.6,-0.0014,0.0,0.25162]
[1778338453866,46.71,80286.2,6.6,-0.0014,0.0,0.2516]
[1778338454519,46.71,80286.2,6.6,-0.0014,0.0,0.2516]
[1778338454637,46.71,80286.07,6.6,-0.0014,0.0,0.25164]
[1778338455063,46.71,80286.07,6.6,-0.0014,0.0,0.25164]
[1778338455875,46.71,80286.07,6.6,-0.0014,0.0,0.25164]
[1778338456544,46.71,80285.65,6.6,-0.0014,0.0,0.25176]
[1778338456651,46.71,80285.78,6.6,-0.0014,0.0,0.25172]
[1778338457511,46.71,80285.78,6.6,-0.0014,0.0,0.25172]
[1778338457612,46.71,80285.78,6.6,-0.0014,0.0,0.25172]
[1778338459598,46.71,80285.78,6.6,-0.0014,0.0,0.25172]
[1778338459699,46.71,80285.78,6.6,-0.0014,0.0,0.25172]
[1778338460514,46.71,80285.78,6.6,-0.0014,0.0,0.25172]
[1778338462693,46.71,80285.89,6.6,-0.0014,0.0,0.25169]
[1778338463756,46.71,80285.89,6.6,-0.0014,0.0,0.25169]
[1778338463857,46.71,80285.89,6.6,-0.0014,0.0,0.25169]
[1778338464738,46.71,80285.89,6.6,-0.0014,0.0,0.25169]
[1778338464839,46.71,80286.1,6.6,-0.0014,0.0,0.25163]
[1778338468844,46.71,80286.78,6.6,-0.0014,0.0,0.25143]
[1778338468879,46.71,80286.81,6.6,-0.0014,0.0,0.25142]
[1778338469509,46.71,80286.81,6.6,-0.0014,0.0,0.25142]
[1778338471626,46.71,80286.81,6.6,-0.0014,0.0,0.25142]
[1778338472540,46.71,80286.81,6.6,-0.00139,0.0,0.25092]
[1778338474777,46.71,80286.71,6.6,-0.00139,0.0,0.25095]
[1778338476096,46.71,80286.76,6.6,-0.00139,0.0,0.25094]
[1778338476823,46.71,80286.76,6.6,-0.00139,0.0,0.25094]
[1778338481826,46.71,80286.6,6.6,-0.00139,0.0,0.25098]
[1778338485433,46.71,80288.28,6.6,-0.00139,0.0,0.2505]
[1778338485854,46.71,80288.32,6.6,-0.00139,0.0,0.25049]
[1778338486226,46.71,80288.32,6.6,-0.00139,0.0,0.25049]
[1778338487133,46.71,80288.32,6.6,-0.00139,0.0,0.25049]
[1778338487879,46.71,80288.32,6.6,-0.00139,0.0,0.25049]
[1778338487978,46.71,80288.32,6.6,-0.00139,0.0,0.25049]
[1778338496812,46.71,80293.0,6.6,-0.00138,0.0,0.24914]
[1778338496931,46.71,80293.43,6.6,-0.00138,0.0,0.24902]
[1778338497683,46.71,80293.43,6.6,-0.00138,0.0,0.24902]
[1778338497704,46.71,80293.43,6.6,-0.00138,0.0,0.24902]
[1778338502546,46.71,80290.38,6.6,-0.00139,0.0,0.24989]
[1778338502973,46.71,80289.07,6.6,-0.00139,0.0,0.25027]
[1778338503411,46.71,80289.07,6.6,-0.00139,0.0,0.25027]
[1778338503980,46.71,80289.64,6.6,-0.00139,0.0,0.25011]
[1778338507190,46.71,80289.61,6.6,-0.00139,0.0,0.25011]
[1778338507844,46.71,80289.61,6.6,-0.00139,0.0,0.25011]
[1778338514110,46.71,80291.66,6.6,-0.00139,0.0,0.24952]
[1778338514338,46.71,80292.13,6.6,-0.00138,0.0,0.24939]
[1778338521103,46.71,80295.68,6.6,-0.00138,0.0,0.24837]
[1778338523611,46.71,80295.68,6.6,-0.00138,0.0,0.24837]
[1778338523711,46.71,80295.67,6.6,-0.00138,0.0,0.24837]
[1778338524405,46.71,80295.67,6.6,-0.00138,0.0,0.24837]
[1778338524474,46.71,80295.25,6.6,-0.00138,0.0,0.24849]
[1778338527602,46.71,80294.91,6.6,-0.00138,0.0,0.24859]
[1778338527702,46.71,80294.82,6.6,-0.00138,0.0,0.24862]
[1778338530154,46.71,80293.52,6.6,-0.00138,0.0,0.24899]
[1778338530166,46.71,80294.3,6.6,-0.00138,0.0,0.24877]
[1778338534682,46.71,80294.58,6.6,-0.00138,0.0,0.24819]
[1778338534782,46.71,80295.44,6.6,-0.00138,0.0,0.24794]
[1778338535490,46.71,80295.44,6.6,-0.00138,0.0,0.24794]
[1778338535503,46.71,80295.58,6.6,-0.00138,0.0,0.2479]
[1778338537889,46.71,80295.64,6.6,-0.00138,0.0,0.24788]
[1778338537989,46.71,80295.64,6.6,-0.00138,0.0,0.24788]
[1778338538558,46.71,80295.64,6.6,-0.00138,0.0,0.24788]
[1778338538659,46.71,80295.63,6.6,-0.00138,0.0,0.24789]
[1778338543593,46.71,80295.33,6.6,-0.00138,0.0,0.24797]
[1778338543694,46.71,80295.33,6.6,-0.00138,0.0,0.24797]
[1778338544519,46.71,80295.33,6.6,-0.00138,0.0,0.24797]
[1778338544575,46.71,80295.08,6.6,-0.00138,0.0,0.24805]
[1778338545152,46.71,80295.08,6.6,-0.00138,0.0,0.24805]
[1778338545800,46.71,80295.08,6.6,-0.00138,0.0,0.24805]
[1778338551313,46.71,80293.41,6.6,-0.00138,0.0,0.24852]
[1778338553574,46.71,80293.45,6.6,-0.00138,0.0,0.24851]
[1778338553674,46.71,80293.45,6.6,-0.00138,0.0,0.24851]
[1778338554391,46.71,80293.45,6.6,-0.00138,0.0,0.24851]
[1778338554409,46.71,80293.8,6.6,-0.00138,0.0,0.24841]
[1778338556629,46.71,80293.81,6.6,-0.00138,0.0,0.24841]
[1778338556730,46.71,80297.32,6.6,-0.00137,0.0,0.24741]
[1778338557580,46.71,80297.32,6.6,-0.00137,0.0,0.24741]
[1778338557661,46.71,80297.12,6.6,-0.00137,0.0,0.24746]
[1778338558274,46.71,80297.12,6.6,-0.00137,0.0,0.24746]
[1778338558853,46.71,80297.12,6.6,-0.00137,0.0,0.24746]
[1778338560381,46.71,80296.15,6.6,-0.00137,0.0,0.24774]
[1778338560481,46.71,80296.15,6.6,-0.00137,0.0,0.24774]
[1778338561461,46.71,80296.15,6.6,-0.00137,0.0,0.24774]
[1778338561471,46.71,80296.15,6.6,-0.00137,0.0,0.24774]
[1778338561482,46.71,80296.15,6.6,-0.00137,0.0,0.24774]
[1778338562393,46.71,80306.6,6.6,-0.00136,0.0,0.24477]
[1778338564470,46.71,80309.93,6.6,-0.00135,0.0,0.24383]
[1778338564558,46.71,80310.17,6.6,-0.00135,0.0,0.24376]
[1778338565227,46.71,80310.17,6.6,-0.00135,0.0,0.24376]
[1778338565414,46.71,80310.08,6.6,-0.00135,0.0,0.24379]
[1778338566674,46.71,80310.08,6.6,-0.00135,0.0,0.24379]
[1778338566719,46.71,80310.18,6.6,-0.00135,0.0,0.24376]
[1778338567614,46.71,80310.18,6.6,-0.00135,0.0,0.24376]
[1778338567715,46.71,80308.67,6.6,-0.00135,0.0,0.24418]
[1778338573470,46.71,80307.4,6.6,-0.00136,0.0,0.24454]
[1778338575190,46.71,80309.38,6.6,-0.00135,0.0,0.24398]
[1778338575269,46.71,80309.38,6.6,-0.00135,0.0,0.24398]
[1778338577627,46.71,80315.9,6.6,-0.00134,0.0,0.24215]
[1778338577668,46.71,80315.9,6.6,-0.00134,0.0,0.24215]
[1778338582917,46.71,80318.22,6.6,-0.00134,0.0,0.2415]
[1778338583017,46.71,80318.22,6.6,-0.00134,0.0,0.2415]
[1778338584427,46.71,80319.17,6.6,-0.00133,0.0,0.24124]
[1778338584547,46.71,80318.98,6.6,-0.00134,0.0,0.24129]
[1778338586658,46.71,80318.69,6.6,-0.00134,0.0,0.24137]
[1778338586758,46.71,80318.57,6.6,-0.00134,0.0,0.24141]
[1778338587586,46.71,80318.57,6.6,-0.00134,0.0,0.24141]
[1778338587616,46.71,80318.94,6.6,-0.00134,0.0,0.2413]
[1778338592448,46.71,80318.33,6.6,-0.00133,0.0,0.24099]
[1778338592603,46.71,80317.43,6.6,-0.00134,0.0,0.24124]
[1778338593216,46.71,80317.43,6.6,-0.00134,0.0,0.24124]
[1778338593610,46.71,80316.32,6.6,-0.00134,0.0,0.24155]
[1778338595452,46.71,80316.09,6.6,-0.00134,0.0,0.24161]
[1778338596145,46.71,80316.09,6.6,-0.00134,0.0,0.24161]
[1778338599157,46.71,80316.14,6.6,-0.00134,0.0,0.2416]
[1778338599192,46.71,80316.06,6.6,-0.00134,0.0,0.24162]
[1778338599807,46.71,80316.06,6.6,-0.00134,0.0,0.24162]
[1778338599908,46.71,80316.32,6.6,-0.00134,0.0,0.24155]
[1778338604812,46.71,80316.06,6.6,-0.00134,0.0,0.24162]
[1778338604910,46.71,80315.72,6.6,-0.00134,0.0,0.24172]
[1778338605626,46.71,80315.72,6.6,-0.00134,0.0,0.24172]
[1778338605694,46.71,80315.9,6.6,-0.00134,0.0,0.24167]
[1778338606441,46.71,80315.9,6.6,-0.00134,0.0,0.24167]
[1778338606469,46.71,80315.9,6.6,-0.00134,0.0,0.24167]
[1778338609003,46.71,80316.28,6.6,-0.00134,0.0,0.24156]
[1778338609113,46.71,80316.28,6.6,-0.00134,0.0,0.24156]
[1778338609683,46.71,80317.64,6.6,-0.00133,0.0,0.24118]
[1778338609722,46.71,80319.78,6.6,-0.00133,0.0,0.24058]
[1778338612643,46.71,80320.02,6.6,-0.00133,0.0,0.24052]
[1778338612744,46.71,80320.02,6.6,-0.00133,0.0,0.24052]
[1778338613475,46.71,80320.02,6.6,-0.00133,0.0,0.24052]
[1778338613750,46.71,80320.53,6.6,-0.00133,0.0,0.24037]
[1778338616598,46.71,80321.35,6.6,-0.00133,0.0,0.24015]
[1778338616699,46.71,80321.35,6.6,-0.00133,0.0,0.24015]
[1778338617482,46.71,80321.35,6.6,-0.00133,0.0,0.24015]
[1778338617532,46.71,80321.35,6.6,-0.00133,0.0,0.24015]
[1778338623282,46.71,80321.22,6.6,-0.00133,0.0,0.24018]
[1778338623860,46.71,80321.22,6.6,-0.00133,0.0,0.24018]
[1778338626368,46.71,80321.43,6.6,-0.00133,0.0,0.24012]
[1778338626987,46.71,80321.43,6.6,-0.00133,0.0,0.24012]
[1778338627637,46.71,80321.88,6.6,-0.00133,0.0,0.24]
[1778338627848,46.71,80322.31,6.6,-0.00133,0.0,0.23988]
[1778338629108,46.71,80322.31,6.6,-0.00133,0.0,0.23988]
[1778338629194,46.71,80322.73,6.6,-0.00133,0.0,0.23976]
[1778338634676,46.71,80336.09,6.6,-0.0013,0.0,0.23608]
[1778338634897,46.71,80337.38,6.6,-0.0013,0.0,0.23573]
[1778338635616,46.71,80337.38,6.6,-0.0013,0.0,0.23573]
[1778338635904,46.71,80337.34,6.6,-0.0013,0.0,0.23574]
[1778338636553,46.71,80337.34,6.6,-0.0013,0.0,0.23574]
[1778338637584,46.71,80337.34,6.6,-0.0013,0.0,0.23574]
[1778338640812,46.71,80337.78,6.6,-0.0013,0.0,0.23562]
[1778338640944,46.71,80337.23,6.6,-0.0013,0.0,0.23577]
[1778338641940,46.71,80337.23,6.6,-0.0013,0.0,0.23577]
[1778338641949,46.71,80337.28,6.6,-0.0013,0.0,0.23575]
[1778338644364,46.71,80337.48,6.6,-0.0013,0.0,0.2357]
[1778338645098,46.71,80337.48,6.6,-0.0013,0.0,0.2357]
[1778338645925,46.71,80338.02,6.6,-0.0013,0.0,0.23555]
[1778338645977,46.71,80337.58,6.6,-0.0013,0.0,0.23567]
[1778338647597,46.71,80337.58,6.6,-0.0013,0.0,0.23567]
[1778338647630,46.71,80337.58,6.6,-0.0013,0.0,0.23567]
[1778338649141,46.71,80337.58,6.6,-0.0013,0.0,0.23567]
[1778338649231,46.71,80338.07,6.6,-0.0013,0.0,0.23554]
[1778338649948,46.71,80338.07,6.6,-0.0013,0.0,0.23554]
[1778338650006,46.71,80337.17,6.6,-0.0013,0.0,0.23578]
[1778338652557,46.71,80337.22,6.6,-0.0013,0.0,0.23529]
[1778338652994,46.71,80337.22,6.6,-0.0013,0.0,0.23529]
[1778338653733,46.71,80331.72,6.6,-0.00131,0.0,0.2368]
[1778338654033,46.71,80330.56,6.6,-0.00131,0.0,0.23712]
[1778338654597,46.71,80330.56,6.6,-0.00131,0.0,0.23712]
[1778338655040,46.71,80329.88,6.6,-0.00131,0.0,0.23731]
[1778338657538,46.71,80329.72,6.6,-0.00131,0.0,0.23735]
[1778338658061,46.71,80328.29,6.6,-0.00131,0.0,0.23774]
[1778338658408,46.71,80328.29,6.6,-0.00131,0.0,0.23774]
[1778338659151,46.71,80328.29,6.6,-0.00131,0.0,0.23774]
[1778338660002,46.71,80327.82,6.6,-0.00131,0.0,0.23787]
[1778338660076,46.71,80327.74,6.6,-0.00132,0.0,0.23789]
[1778338662326,46.71,80328.14,6.6,-0.00131,0.0,0.23778]
[1778338663091,46.71,80328.14,6.6,-0.00131,0.0,0.23778]
[1778338670145,46.71,80327.76,6.6,-0.00132,0.0,0.23789]
[1778338670492,46.71,80327.76,6.6,-0.00132,0.0,0.23789]
[1778338671153,46.71,80327.65,6.6,-0.00132,0.0,0.23792]
[1778338671995,46.71,80327.65,6.6,-0.00132,0.0,0.23792]
[1778338672096,46.71,80327.65,6.6,-0.00132,0.0,0.23792]
[1778338672867,46.71,80327.65,6.6,-0.00132,0.0,0.23792]
[1778338673167,46.71,80327.92,6.6,-0.00131,0.0,0.23785]
[1778338673642,46.71,80327.92,6.6,-0.00131,0.0,0.23785]
[1778338674174,46.71,80327.85,6.6,-0.00131,0.0,0.23786]
[1778338677446,46.71,80327.85,6.6,-0.00131,0.0,0.23786]
[1778338678233,46.71,80327.85,6.6,-0.00131,0.0,0.23786]
[1778338677468,46.71,80327.85,6.6,-0.00131,0.0,0.23786]
[1778338679209,46.71,80327.98,6.6,-0.00131,0.0,0.23783]
[1778338679603,46.71,80327.98,6.6,-0.00131,0.0,0.23783]
[1778338680383,46.71,80327.98,6.6,-0.00131,0.0,0.23783]
[1778338683038,46.71,80328.15,6.6,-0.00131,0.0,0.23778]
[1778338683237,46.71,80328.31,6.6,-0.00131,0.0,0.23774]
[1778338683816,46.71,80328.31,6.6,-0.00131,0.0,0.23774]
[1778338684244,46.71,80328.16,6.6,-0.00131,0.0,0.23778]
[1778338685907,46.71,80328.16,6.6,-0.00131,0.0,0.23778]
[1778338685932,46.71,80328.16,6.6,-0.00131,0.0,0.23778]
[1778338686887,46.71,80328.16,6.6,-0.00131,0.0,0.23778]
[1778338688273,46.71,80328.21,6.6,-0.00131,0.0,0.23777]
[1778338689333,46.71,80328.21,6.6,-0.00131,0.0,0.23777]
[1778338690025,46.71,80328.21,6.6,-0.00131,0.0,0.23777]
[1778338692397,46.71,80326.66,6.6,-0.00132,0.0,0.23819]
[1778338693223,46.71,80326.66,6.6,-0.00132,0.0,0.23819]
[1778338696454,46.71,80327.5,6.6,-0.00132,0.0,0.23796]
[1778338696554,46.71,80327.5,6.6,-0.00132,0.0,0.23796]
[1778338697455,46.71,80327.5,6.6,-0.00132,0.0,0.23796]
[1778338698107,46.71,80327.5,6.6,-0.00132,0.0,0.23796]
[1778338698660,46.71,80327.5,6.6,-0.00132,0.0,0.23796]
[1778338699350,46.71,80327.58,6.6,-0.00132,0.0,0.23794]
[1778338700353,46.71,80327.58,6.6,-0.00132,0.0,0.23794]
[1778338700934,46.71,80327.58,6.6,-0.00132,0.0,0.23794]
[1778338701695,46.71,80327.58,6.6,-0.00132,0.0,0.23794]
[1778338702624,46.71,80327.58,6.6,-0.00132,0.0,0.23794]
[1778338703375,46.71,80327.58,6.6,-0.00132,0.0,0.23794]
[1778338704115,46.71,80327.58,6.6,-0.00132,0.0,0.23794]
[1778338704897,46.71,80327.58,6.6,-0.00132,0.0,0.23794]
[1778338704998,46.71,80327.73,6.6,-0.00132,0.0,0.2379]
[1778338705634,46.71,80327.73,6.6,-0.00132,0.0,0.2379]
[1778338705719,46.71,80326.41,6.6,-0.00132,0.0,0.23826]
[1778338710899,46.71,80327.5,6.6,-0.00132,0.0,0.23796]
[1778338710999,46.71,80327.83,6.6,-0.00131,0.0,0.23787]
[1778338711889,46.71,80327.83,6.6,-0.00131,0.0,0.23787]
[1778338711989,46.71,80327.83,6.6,-0.00131,0.0,0.23739]
[1778338717476,46.71,80327.9,6.6,-0.00131,0.0,0.23737]
[1778338718384,46.71,80327.9,6.6,-0.00131,0.0,0.23737]
[1778338718971,46.71,80327.9,6.6,-0.00131,0.0,0.23737]
[1778338724168,46.71,80327.84,6.6,-0.00131,0.0,0.23739]
[1778338724269,46.71,80327.86,6.6,-0.00131,0.0,0.23738]
[1778338725644,46.71,80327.86,6.6,-0.00131,0.0,0.23738]
[1778338725744,46.71,80327.86,6.6,-0.00131,0.0,0.23738]
[1778338726542,46.71,80327.86,6.6,-0.00131,0.0,0.23738]
[1778338728284,46.71,80327.86,6.6,-0.00131,0.0,0.23738]
[1778338728848,46.71,80327.86,6.6,-0.00131,0.0,0.23738]
[1778338728948,46.71,80327.86,6.6,-0.00131,0.0,0.23738]
[1778338729630,46.71,80327.86,6.6,-0.00131,0.0,0.23738]
[1778338730608,46.71,80327.86,6.6,-0.00131,0.0,0.23738]
[1778338731474,46.71,80327.71,6.6,-0.00131,0.0,0.23742]
[1778338731574,46.71,80327.63,6.6,-0.00131,0.0,0.23744]
[1778338734437,46.71,80327.63,6.6,-0.00131,0.0,0.23744]
[1778338734595,46.71,80327.65,6.6,-0.00131,0.0,0.23744]
[1778338735811,46.71,80327.65,6.6,-0.00131,0.0,0.23744]
[1778338735911,46.71,80327.96,6.6,-0.00131,0.0,0.23735]
[1778338737584,46.71,80328.44,6.6,-0.00131,0.0,0.23722]
[1778338737617,46.71,80328.19,6.6,-0.00131,0.0,0.23729]
[1778338738366,46.71,80328.19,6.6,-0.00131,0.0,0.23729]
[1778338738623,46.71,80328.18,6.6,-0.00131,0.0,0.23729]
[1778338742779,46.71,80328.24,6.6,-0.00131,0.0,0.23728]
[1778338742879,46.71,80328.2,6.6,-0.00131,0.0,0.23729]
[1778338743592,46.71,80328.2,6.6,-0.00131,0.0,0.23729]
[1778338743693,46.71,80328.2,6.6,-0.00131,0.0,0.23729]
[1778338751714,46.71,80328.34,6.6,-0.00131,0.0,0.23725]
[1778338757924,46.71,80328.36,6.6,-0.00131,0.0,0.23724]
[1778338758024,46.71,80328.27,6.6,-0.00131,0.0,0.23727]
[1778338758632,46.71,80328.27,6.6,-0.00131,0.0,0.23727]
[1778338758763,46.71,80326.66,6.6,-0.00131,0.0,0.23771]
[1778338761574,46.71,80328.01,6.6,-0.00131,0.0,0.23734]
[1778338762254,46.71,80328.01,6.6,-0.00131,0.0,0.23734]
[1778338761601,46.71,80328.01,6.6,-0.00131,0.0,0.23734]
[1778338762791,46.71,80327.39,6.6,-0.00131,0.0,0.23751]
[1778338763680,46.71,80327.39,6.6,-0.00131,0.0,0.23751]
[1778338763798,46.71,80325.98,6.6,-0.00132,0.0,0.2379]
[1778338764703,46.71,80325.98,6.6,-0.00132,0.0,0.2379]
[1778338764805,46.71,80326.02,6.6,-0.00132,0.0,0.23789]
[1778338767065,46.71,80326.02,6.6,-0.00132,0.0,0.23789]
[1778338767165,46.71,80325.86,6.6,-0.00132,0.0,0.23793]
[1778338768016,46.71,80325.86,6.6,-0.00132,0.0,0.23793]
[1778338768116,46.71,80326.15,6.6,-0.00132,0.0,0.23785]
[1778338769414,46.71,80326.15,6.6,-0.00132,0.0,0.23785]
[1778338770270,46.71,80326.15,6.6,-0.00132,0.0,0.23785]
[1778338769514,46.71,80326.15,6.6,-0.00132,0.0,0.23785]
[1778338770933,46.71,80326.15,6.6,-0.00132,0.0,0.23785]
[1778338772658,46.71,80325.1,6.6,-0.00131,0.0,0.23766]
[1778338772861,46.71,80325.96,6.6,-0.00131,0.0,0.23742]
[1778338773529,46.71,80325.96,6.6,-0.00131,0.0,0.23742]
[1778338774188,46.71,80325.96,6.6,-0.00131,0.0,0.23742]
[1778338774965,46.71,80325.97,6.6,-0.00131,0.0,0.23742]
[1778338775065,46.71,80325.94,6.6,-0.00131,0.0,0.23743]
[1778338775885,46.71,80325.94,6.6,-0.00131,0.0,0.23743]
[1778338775985,46.71,80325.97,6.6,-0.00131,0.0,0.23742]
[1778338779393,46.71,80326.03,6.6,-0.00131,0.0,0.2374]
[1778338779493,46.71,80326.03,6.6,-0.00131,0.0,0.2374]
[1778338782174,46.71,80326.06,6.6,-0.00131,0.0,0.2374]
[1778338782273,46.71,80325.97,6.6,-0.00131,0.0,0.23742]
[1778338787460,46.71,80324.63,6.6,-0.00132,0.0,0.23779]
[1778338788268,46.71,80324.63,6.6,-0.00132,0.0,0.23779]
[1778338789102,46.71,80325.41,6.6,-0.00131,0.0,0.23758]
[1778338789202,46.71,80325.69,6.6,-0.00131,0.0,0.2375]
[1778338789863,46.71,80325.69,6.6,-0.00131,0.0,0.2375]
[1778338791325,46.71,80325.69,6.6,-0.00131,0.0,0.2375]
[1778338790987,46.71,80325.88,6.6,-0.00131,0.0,0.23745]
[1778338792013,46.71,80325.88,6.6,-0.00131,0.0,0.23745]
[1778338793532,46.71,80326.61,6.6,-0.00131,0.0,0.23725]
[1778338794380,46.71,80326.61,6.6,-0.00131,0.0,0.23725]
[1778338794008,46.71,80326.16,6.6,-0.00131,0.0,0.23737]
[1778338795015,46.71,80326.23,6.6,-0.00131,0.0,0.23735]
[1778338800051,46.71,80325.76,6.6,-0.00131,0.0,0.23748]
[1778338801103,46.71,80325.76,6.6,-0.00131,0.0,0.23748]
[1778338801375,46.71,80325.76,6.6,-0.00131,0.0,0.23748]
[1778338802670,46.71,80319.89,6.6,-0.00132,0.0,0.2391]
[1778338803073,46.71,80317.32,6.6,-0.00133,0.0,0.23981]
[1778338803784,46.71,80317.32,6.6,-0.00133,0.0,0.23981]
[1778338804080,46.71,80317.51,6.6,-0.00133,0.0,0.23976]
[1778338807668,46.71,80317.51,6.6,-0.00133,0.0,0.23976]
[1778338807769,46.71,80317.51,6.6,-0.00133,0.0,0.23976]
[1778338808492,46.71,80317.51,6.6,-0.00133,0.0,0.23976]
[1778338810122,46.71,80317.39,6.6,-0.00133,0.0,0.23979]
[1778338815157,46.71,80316.75,6.6,-0.00133,0.0,0.23997]
[1778338816615,46.71,80316.66,6.6,-0.00133,0.0,0.24]
[1778338817383,46.71,80316.66,6.6,-0.00133,0.0,0.24]
[1778338817171,46.71,80316.56,6.6,-0.00133,0.0,0.24002]
[1778338818110,46.71,80316.56,6.6,-0.00133,0.0,0.24002]
[1778338818912,46.71,80316.56,6.6,-0.00133,0.0,0.24002]
[1778338819185,46.71,80316.05,6.6,-0.00133,0.0,0.24017]
[1778338823310,46.71,80314.38,6.6,-0.00133,0.0,0.24063]
[1778338823414,46.71,80314.94,6.6,-0.00133,0.0,0.24048]
[1778338824004,46.71,80314.94,6.6,-0.00133,0.0,0.24048]
[1778338824220,46.71,80315.47,6.6,-0.00133,0.0,0.24033]
[1778338829256,46.71,80317.65,6.6,-0.00133,0.0,0.23972]
[1778338830618,46.71,80317.41,6.6,-0.00133,0.0,0.23979]
[1778338831270,46.71,80317.49,6.6,-0.00132,0.0,0.23928]
[1778338831600,46.71,80317.49,6.6,-0.00132,0.0,0.23928]
[1778338832277,46.71,80317.45,6.6,-0.00132,0.0,0.23929]
[1778338833697,46.71,80317.29,6.6,-0.00132,0.0,0.23934]
[1778338834371,46.71,80317.29,6.6,-0.00132,0.0,0.23934]
[1778338839108,46.71,80316.34,6.6,-0.00133,0.0,0.2396]
[1778338839326,46.71,80316.52,6.6,-0.00133,0.0,0.23955]
[1778338839673,46.71,80316.52,6.6,-0.00133,0.0,0.23955]
[1778338840333,46.71,80317.07,6.6,-0.00133,0.0,0.2394]
[1778338845368,46.71,80316.18,6.6,-0.00133,0.0,0.23965]
[1778338848267,46.71,80314.63,6.6,-0.00133,0.0,0.24008]
[1778338848389,46.71,80315.15,6.6,-0.00133,0.0,0.23993]
[1778338849008,46.71,80315.15,6.6,-0.00133,0.0,0.23993]
[1778338849396,46.71,80315.45,6.6,-0.00133,0.0,0.23985]
[1778338854431,46.71,80315.19,6.6,-0.00133,0.0,0.23992]
[1778338857301,46.71,80314.11,6.6,-0.00133,0.0,0.24022]
[1778338857453,46.71,80313.99,6.6,-0.00133,0.0,0.24025]
[1778338858186,46.71,80313.99,6.6,-0.00133,0.0,0.24025]
[1778338858459,46.71,80313.81,6.6,-0.00133,0.0,0.2403]
[1778338863494,46.71,80312.06,6.6,-0.00133,0.0,0.24079]
[1778338870219,46.71,80313.61,6.6,-0.00133,0.0,0.24036]
[1778338870320,46.71,80313.68,6.6,-0.00133,0.0,0.24034]
[1778338873891,46.71,80313.61,6.6,-0.00133,0.0,0.24036]
[1778338873943,46.71,80313.58,6.6,-0.00133,0.0,0.24037]
[1778338878461,46.71,80312.68,6.6,-0.00133,0.0,0.24062]
[1778338879208,46.71,80312.82,6.6,-0.00133,0.0,0.24058]
[1778338884720,46.71,80312.7,6.6,-0.00133,0.0,0.24061]
[1778338884819,46.71,80312.7,6.6,-0.00133,0.0,0.24061]
[1778338886083,46.71,80312.7,6.6,-0.00133,0.0,0.24061]
[1778338886151,46.71,80312.78,6.6,-0.00133,0.0,0.24059]
[1778338887569,46.71,80317.09,6.6,-0.00133,0.0,0.23939]
[1778338888470,46.71,80317.09,6.6,-0.00133,0.0,0.23939]
[1778338889822,46.71,80322.33,6.6,-0.00132,0.0,0.23794]
[1778338890219,46.71,80322.33,6.6,-0.00132,0.0,0.23794]
[1778338896726,46.71,80326.47,6.6,-0.00131,0.0,0.23632]
[1778338898433,46.71,80326.47,6.6,-0.00131,0.0,0.23632]
[1778338898437,46.71,80326.51,6.6,-0.00131,0.0,0.23631]
[1778338899167,46.71,80326.51,6.6,-0.00131,0.0,0.23631]
[1778338899747,46.71,80326.37,6.6,-0.00131,0.0,0.23635]
[1778338902339,46.71,80326.37,6.6,-0.00131,0.0,0.23635]
[1778338902439,46.71,80326.58,6.6,-0.00131,0.0,0.23629]
[1778338903034,46.71,80326.58,6.6,-0.00131,0.0,0.23629]
[1778338903134,46.71,80326.52,6.6,-0.00131,0.0,0.23631]
[1778338909817,46.71,80325.2,6.6,-0.00131,0.0,0.23667]
[1778338912394,46.71,80326.21,6.6,-0.00131,0.0,0.2364]
[1778338912447,46.71,80325.91,6.6,-0.00131,0.0,0.23648]
[1778338914667,46.71,80326.25,6.6,-0.00131,0.0,0.23638]
[1778338914768,46.71,80326.25,6.6,-0.00131,0.0,0.23638]
[1778338917135,46.71,80326.25,6.6,-0.00131,0.0,0.23638]
[1778338917199,46.71,80326.2,6.6,-0.00131,0.0,0.2364]
[1778338917953,46.71,80326.2,6.6,-0.00131,0.0,0.2364]
[1778338918053,46.71,80326.02,6.6,-0.00131,0.0,0.23645]
[1778338918591,46.71,80326.02,6.6,-0.00131,0.0,0.23645]
[1778338919514,46.71,80326.02,6.6,-0.00131,0.0,0.23645]
[1778338918880,46.71,80325.98,6.6,-0.00131,0.0,0.23646]
[1778338920395,46.71,80325.98,6.6,-0.00131,0.0,0.23646]
[1778338921761,46.71,80325.97,6.6,-0.00131,0.0,0.23646]
[1778338922344,46.71,80325.97,6.6,-0.00131,0.0,0.23646]
[1778338922555,46.71,80327.73,6.6,-0.0013,0.0,0.23598]
[1778338922857,46.71,80327.73,6.6,-0.0013,0.0,0.23598]
[1778338923613,46.71,80330.9,6.6,-0.0013,0.0,0.23511]
[1778338923915,46.71,80333.32,6.6,-0.0013,0.0,0.23445]
[1778338928169,46.71,80333.76,6.6,-0.00129,0.0,0.23433]
[1778338928173,46.71,80333.63,6.6,-0.00129,0.0,0.23437]
[1778338929134,46.71,80333.63,6.6,-0.00129,0.0,0.23437]
[1778338929151,46.71,80333.63,6.6,-0.00129,0.0,0.23437]
[1778338929834,46.71,80333.63,6.6,-0.00129,0.0,0.23437]
[1778338929842,46.71,80333.63,6.6,-0.00129,0.0,0.23437]
[1778338929999,46.71,80333.63,6.6,-0.00129,0.0,0.23437]
[1778338930041,46.71,80334.49,6.6,-0.00129,0.0,0.23413]
[1778338932234,46.71,80336.92,6.6,-0.00129,0.0,0.23347]
[1778338932243,46.71,80337.55,6.6,-0.00129,0.0,0.2333]
[1778338936128,46.71,80337.23,6.6,-0.00129,0.0,0.23339]
[1778338936175,46.71,80337.35,6.6,-0.00129,0.0,0.23336]
[1778338936931,46.71,80337.35,6.6,-0.00129,0.0,0.23336]
[1778338937006,46.71,80337.37,6.6,-0.00129,0.0,0.23335]
[1778338943192,46.71,80337.47,6.6,-0.00129,0.0,0.23332]
[1778338943262,46.71,80337.54,6.6,-0.00129,0.0,0.23331]
[1778338943880,46.71,80337.54,6.6,-0.00129,0.0,0.23331]
[1778338944055,46.71,80337.61,6.6,-0.00129,0.0,0.23329]
[1778338949090,46.71,80336.76,6.6,-0.00129,0.0,0.23352]
[1778338951521,46.71,80336.84,6.6,-0.00129,0.0,0.2335]
[1778338951556,46.71,80337.44,6.6,-0.00129,0.0,0.23286]
[1778338952433,46.71,80337.44,6.6,-0.00129,0.0,0.23286]
[1778338952451,46.71,80338.31,6.6,-0.00128,0.0,0.23262]
[1778338954639,46.71,80338.36,6.6,-0.00128,0.0,0.23261]
[1778338955449,46.71,80338.36,6.6,-0.00128,0.0,0.23261]
[1778338963188,46.71,80340.34,6.6,-0.00128,0.0,0.23208]
[1778338968011,46.71,80341.14,6.6,-0.00128,0.0,0.23186]
[1778338968116,46.71,80341.14,6.6,-0.00128,0.0,0.23186]
[1778338971471,46.71,80340.97,6.6,-0.00128,0.0,0.23191]
[1778338971526,46.71,80341.4,6.6,-0.00128,0.0,0.23179]
[1778338977286,46.71,80340.89,6.6,-0.00128,0.0,0.23193]
[1778338982373,46.71,80343.4,6.6,-0.00128,0.0,0.23125]
[1778338982473,46.71,80343.4,6.6,-0.00128,0.0,0.23125]
[1778338983214,46.71,80343.4,6.6,-0.00128,0.0,0.23125]
[1778338983328,46.71,80343.25,6.6,-0.00128,0.0,0.23129]
[1778338990352,46.71,80342.98,6.6,-0.00128,0.0,0.23136]
[1778338990452,46.71,80342.98,6.6,-0.00128,0.0,0.23136]
[1778338993210,46.71,80342.98,6.6,-0.00128,0.0,0.23136]
[1778338993399,46.71,80343.58,6.6,-0.00128,0.0,0.2312]
[1778338993940,46.71,80343.58,6.6,-0.00128,0.0,0.2312]
[1778338994406,46.71,80343.49,6.6,-0.00128,0.0,0.23123]
[1778338994633,46.71,80343.49,6.6,-0.00128,0.0,0.23123]
[1778338996420,46.71,80343.39,6.6,-0.00128,0.0,0.23125]
[1778339001455,46.71,80343.31,6.6,-0.00128,0.0,0.23128]
[1778339005494,46.71,80342.89,6.6,-0.00128,0.0,0.23139]
[1778339005595,46.71,80342.91,6.6,-0.00128,0.0,0.23138]
[1778339006283,46.71,80342.91,6.6,-0.00128,0.0,0.23138]
[1778339006490,46.71,80342.82,6.6,-0.00128,0.0,0.23141]
[1778339011347,46.71,80342.65,6.6,-0.00128,0.0,0.23145]
[1778339011525,46.71,80342.41,6.6,-0.00128,0.0,0.23105]
[1778339012187,46.71,80342.41,6.6,-0.00128,0.0,0.23105]
[1778339012532,46.71,80342.52,6.6,-0.00127,0.0,0.23102]
[1778339017567,46.71,80342.38,6.6,-0.00128,0.0,0.23105]
[1778339019806,46.71,80341.44,6.6,-0.00128,0.0,0.23131]
[1778339020339,46.71,80341.44,6.6,-0.00128,0.0,0.23131]
[1778339022561,46.71,80342.12,6.6,-0.00128,0.0,0.23112]
[1778339022604,46.71,80342.13,6.6,-0.00128,0.0,0.23112]
[1778339024316,46.71,80342.13,6.6,-0.00128,0.0,0.23112]
[1778339024616,46.71,80342.19,6.6,-0.00128,0.0,0.23111]
[1778339025627,46.71,80342.19,6.6,-0.00128,0.0,0.23111]
[1778339025731,46.71,80342.13,6.6,-0.00128,0.0,0.23112]
[1778339027870,46.71,80342.13,6.6,-0.00128,0.0,0.23112]
[1778339027909,46.71,80342.13,6.6,-0.00128,0.0,0.23112]
[1778339029541,46.71,80342.13,6.6,-0.00128,0.0,0.23112]
[1778339030296,46.71,80342.13,6.6,-0.00128,0.0,0.23112]
[1778339030906,46.71,80342.47,6.6,-0.00128,0.0,0.23103]
[1778339031006,46.71,80342.91,6.6,-0.00127,0.0,0.23091]
[1778339031723,46.71,80342.91,6.6,-0.00127,0.0,0.23091]
[1778339031812,46.71,80343.28,6.6,-0.00127,0.0,0.23081]
[1778339034946,46.71,80342.56,6.6,-0.00127,0.0,0.23101]
[1778339035047,46.71,80342.56,6.6,-0.00127,0.0,0.23101]
[1778339035650,46.71,80342.56,6.6,-0.00127,0.0,0.23101]
[1778339036701,46.71,80342.41,6.6,-0.00128,0.0,0.23105]
[1778339038020,46.71,80342.41,6.6,-0.00128,0.0,0.23105]
[1778339038121,46.71,80342.33,6.6,-0.00128,0.0,0.23107]
[1778339038704,46.71,80342.33,6.6,-0.00128,0.0,0.23107]
[1778339039505,46.71,80342.33,6.6,-0.00128,0.0,0.23107]
[1778339040326,46.71,80341.34,6.6,-0.00128,0.0,0.23133]
[1778339040410,46.71,80341.2,6.6,-0.00128,0.0,0.23137]
[1778339041813,46.71,80341.37,6.6,-0.00128,0.0,0.23133]
[1778339041840,46.71,80341.43,6.6,-0.00128,0.0,0.23131]
[1778339044224,46.71,80341.69,6.6,-0.00128,0.0,0.23124]
[1778339044324,46.71,80341.69,6.6,-0.00128,0.0,0.23124]
[1778339048104,46.71,80341.51,6.6,-0.00128,0.0,0.23129]
[1778339048204,46.71,80341.5,6.6,-0.00128,0.0,0.23129]
[1778339048673,46.71,80341.5,6.6,-0.00128,0.0,0.23129]
[1778339048785,46.71,80341.52,6.6,-0.00128,0.0,0.23129]
[1778339053827,46.71,80340.14,6.6,-0.00128,0.0,0.23166]
[1778339053927,46.71,80341.25,6.6,-0.00128,0.0,0.23136]
[1778339054694,46.71,80341.25,6.6,-0.00128,0.0,0.23136]
[1778339054827,46.71,80341.32,6.6,-0.00128,0.0,0.23134]
[1778339059176,46.71,80341.32,6.6,-0.00128,0.0,0.23134]
[1778339059276,46.71,80341.62,6.6,-0.00128,0.0,0.23126]
[1778339060333,46.71,80341.62,6.6,-0.00128,0.0,0.23126]
[1778339060412,46.71,80341.6,6.6,-0.00128,0.0,0.23126]
[1778339060975,46.71,80341.6,6.6,-0.00128,0.0,0.23126]
[1778339061074,46.71,80340.37,6.6,-0.00128,0.0,0.2316]
[1778339061789,46.71,80340.37,6.6,-0.00128,0.0,0.2316]
[1778339061876,46.71,80341.76,6.6,-0.00128,0.0,0.23122]
[1778339068452,46.71,80341.71,6.6,-0.00128,0.0,0.23123]
[1778339068553,46.71,80341.73,6.6,-0.00128,0.0,0.23123]
[1778339069375,46.71,80341.73,6.6,-0.00128,0.0,0.23123]
[1778339069445,46.71,80341.69,6.6,-0.00128,0.0,0.23124]
[1778339071403,46.71,80341.69,6.6,-0.00128,0.0,0.23124]
[1778339072407,46.71,80341.69,6.6,-0.00128,0.0,0.23124]
[1778339073912,46.71,80341.64,6.6,-0.00127,0.0,0.23078]
[1778339074660,46.71,80341.64,6.6,-0.00127,0.0,0.23078]
[1778339075380,46.71,80341.27,6.6,-0.00127,0.0,0.23088]
[1778339075421,46.71,80341.26,6.6,-0.00127,0.0,0.23088]
[1778339076973,46.71,80341.26,6.6,-0.00127,0.0,0.23088]
[1778339077585,46.71,80341.26,6.6,-0.00127,0.0,0.23088]
[1778339078451,46.71,80340.17,6.6,-0.00128,0.0,0.23118]
[1778339078550,46.71,80340.27,6.6,-0.00128,0.0,0.23115]
[1778339079853,46.71,80341.32,6.6,-0.00127,0.0,0.23087]
[1778339080015,46.71,80340.22,6.6,-0.00128,0.0,0.23116]
[1778339080926,46.71,80340.22,6.6,-0.00128,0.0,0.23116]
[1778339080942,46.71,80340.22,6.6,-0.00128,0.0,0.23116]
[1778339081030,46.71,80340.22,6.6,-0.00128,0.0,0.23116]
[1778339081130,46.71,80340.24,6.6,-0.00128,0.0,0.23116]
[1778339084835,46.71,80333.22,6.6,-0.00129,0.0,0.23305]
[1778339085038,46.71,80333.03,6.6,-0.00129,0.0,0.23311]
[1778339085702,46.71,80333.03,6.6,-0.00129,0.0,0.23311]
[1778339085803,46.71,80333.03,6.6,-0.00129,0.0,0.23311]
[1778339087433,46.71,80333.03,6.6,-0.00129,0.0,0.23311]
[1778339087533,46.71,80332.96,6.6,-0.00129,0.0,0.23313]
[1778339088190,46.71,80332.96,6.6,-0.00129,0.0,0.23313]
[1778339088731,46.71,80332.96,6.6,-0.00129,0.0,0.23313]
[1778339089665,46.71,80332.96,6.6,-0.00129,0.0,0.23313]
[1778339090443,46.71,80333.18,6.6,-0.00129,0.0,0.23307]
[1778339091674,46.71,80333.31,6.6,-0.00129,0.0,0.23303]
[1778339092087,46.71,80332.25,6.6,-0.00129,0.0,0.23332]
[1778339093469,46.71,80332.25,6.6,-0.00129,0.0,0.23332]
[1778339093569,46.71,80332.35,6.6,-0.00129,0.0,0.23329]
[1778339094295,46.71,80332.35,6.6,-0.00129,0.0,0.23329]
[1778339094325,46.71,80328.89,6.6,-0.00129,0.0,0.23423]
[1778339095542,46.71,80328.89,6.6,-0.00129,0.0,0.23423]
[1778339095655,46.71,80328.89,6.6,-0.00129,0.0,0.23423]
[1778339095643,46.71,80327.06,6.6,-0.0013,0.0,0.23473]
[1778339096115,46.71,80326.58,6.6,-0.0013,0.0,0.23486]
[1778339101151,46.71,80326.08,6.6,-0.0013,0.0,0.235]
[1778339106186,46.71,80327.24,6.6,-0.0013,0.0,0.23468]
[1778339108230,46.71,80327.86,6.6,-0.0013,0.0,0.23451]
[1778339108330,46.71,80327.86,6.6,-0.0013,0.0,0.23451]
[1778339108942,46.71,80327.86,6.6,-0.0013,0.0,0.23451]
[1778339109207,46.71,80327.61,6.6,-0.0013,0.0,0.23458]
[1778339112117,46.71,80327.57,6.6,-0.0013,0.0,0.23459]
[1778339112217,46.71,80327.57,6.6,-0.0013,0.0,0.23459]
[1778339112929,46.71,80327.57,6.6,-0.0013,0.0,0.23459]
[1778339113235,46.71,80326.79,6.6,-0.0013,0.0,0.2348]
[1778339115100,46.71,80326.91,6.6,-0.0013,0.0,0.23477]
[1778339115200,46.71,80326.91,6.6,-0.0013,0.0,0.23477]
[1778339115825,46.71,80326.91,6.6,-0.0013,0.0,0.23477]
[1778339115924,46.71,80326.91,6.6,-0.0013,0.0,0.23477]
[1778339121291,46.71,80325.86,6.6,-0.0013,0.0,0.23506]
[1778339122228,46.71,80325.86,6.6,-0.0013,0.0,0.23506]
[1778339122298,46.71,80325.93,6.6,-0.0013,0.0,0.23504]
[1778339123073,46.71,80325.93,6.6,-0.0013,0.0,0.23504]
[1778339123305,46.71,80325.65,6.6,-0.0013,0.0,0.23511]
[1778339126614,46.71,80325.82,6.6,-0.0013,0.0,0.23507]
[1778339126714,46.71,80325.27,6.6,-0.0013,0.0,0.23522]
[1778339127567,46.71,80325.27,6.6,-0.0013,0.0,0.23522]
[1778339127658,46.71,80325.75,6.6,-0.0013,0.0,0.23509]
[1778339132410,46.71,80324.91,6.6,-0.0013,0.0,0.23484]
[1778339132435,46.71,80324.91,6.6,-0.0013,0.0,0.23484]
[1778339133050,46.71,80325.83,6.6,-0.0013,0.0,0.23459]
[1778339133390,46.71,80325.83,6.6,-0.0013,0.0,0.23459]
[1778339133414,46.71,80309.59,6.6,-0.00132,0.0,0.23905]
[1778339135531,46.71,80303.72,6.6,-0.00133,0.0,0.24069]
[1778339135566,46.71,80303.5,6.6,-0.00134,0.0,0.24075]
[1778339136384,46.71,80303.5,6.6,-0.00134,0.0,0.24075]
[1778339136407,46.71,80294.74,6.6,-0.00135,0.0,0.2432]
[1778339141442,46.71,80288.19,6.6,-0.00136,0.0,0.24506]
[1778339143723,46.71,80291.94,6.6,-0.00136,0.0,0.24399]
[1778339144627,46.71,80294.59,6.6,-0.00135,0.0,0.24325]
[1778339149568,46.71,80295.62,6.6,-0.00135,0.0,0.24296]
[1778339149662,46.71,80295.13,6.6,-0.00135,0.0,0.24309]
[1778339150358,46.71,80295.13,6.6,-0.00135,0.0,0.24309]
[1778339150506,46.71,80295.24,6.6,-0.00135,0.0,0.24306]
[1778339151996,46.71,80295.19,6.6,-0.00135,0.0,0.24308]
[1778339152702,46.71,80295.19,6.6,-0.00135,0.0,0.24308]
[1778339152520,46.71,80295.52,6.6,-0.00135,0.0,0.24298]
[1778339153527,46.71,80294.39,6.6,-0.00135,0.0,0.2433]
[1778339154330,46.71,80294.39,6.6,-0.00135,0.0,0.2433]
[1778339154534,46.71,80294.02,6.6,-0.00135,0.0,0.24341]
[1778339155904,46.71,80293.32,6.6,-0.00135,0.0,0.2436]
[1778339156548,46.71,80286.75,6.6,-0.00136,0.0,0.24546]
[1778339157218,46.71,80286.75,6.6,-0.00136,0.0,0.24546]
[1778339157555,46.71,80289.85,6.6,-0.00136,0.0,0.24458]
[1778339158435,46.71,80289.85,6.6,-0.00136,0.0,0.24458]
[1778339158562,46.71,80291.16,6.6,-0.00136,0.0,0.24421]
[1778339163598,46.71,80292.72,6.6,-0.00135,0.0,0.24377]
[1778339167952,46.71,80291.88,6.6,-0.00136,0.0,0.24401]
[1778339168557,46.71,80291.88,6.6,-0.00136,0.0,0.24401]
[1778339170065,46.71,80289.62,6.6,-0.00136,0.0,0.24465]
[1778339170647,46.71,80288.02,6.6,-0.00136,0.0,0.2451]
[1778339171156,46.71,80288.02,6.6,-0.00136,0.0,0.2451]
[1778339171654,46.71,80286.88,6.6,-0.00136,0.0,0.24543]
[1778339174960,46.71,80280.33,6.6,-0.00138,0.0,0.24729]
[1778339175420,46.71,80280.33,6.6,-0.00138,0.0,0.24729]
[1778339177249,46.71,80280.96,6.6,-0.00137,0.0,0.24711]
[1778339177696,46.71,80281.14,6.6,-0.00137,0.0,0.24706]
[1778339177822,46.71,80281.14,6.6,-0.00137,0.0,0.24706]
[1778339178703,46.71,80281.49,6.6,-0.00137,0.0,0.24696]
[1778339180903,46.71,80281.72,6.6,-0.00137,0.0,0.2469]
[1778339181649,46.71,80281.72,6.6,-0.00137,0.0,0.2469]
[1778339184878,46.71,80282.17,6.6,-0.00137,0.0,0.24677]
[1778339185752,46.71,80282.23,6.6,-0.00137,0.0,0.24675]
[1778339186544,46.71,80282.23,6.6,-0.00137,0.0,0.24675]
[1778339186759,46.71,80281.98,6.6,-0.00137,0.0,0.24682]
[1778339191355,46.71,80280.73,6.6,-0.00137,0.0,0.24718]
[1778339191795,46.71,80280.03,6.6,-0.00137,0.0,0.24688]
[1778339192181,46.71,80280.03,6.6,-0.00137,0.0,0.24688]
[1778339192801,46.71,80279.95,6.6,-0.00137,0.0,0.2469]
[1778339194372,46.71,80279.95,6.6,-0.00137,0.0,0.2469]
[1778339194472,46.71,80279.95,6.6,-0.00137,0.0,0.2469]
[1778339195049,46.71,80279.95,6.6,-0.00137,0.0,0.2469]
[1778339195056,46.71,80280.08,6.6,-0.00137,0.0,0.24687]
[1778339200857,46.71,80275.41,6.6,-0.00138,0.0,0.2482]
[1778339203066,46.71,80274.7,6.6,-0.00138,0.0,0.24841]
[1778339203797,46.71,80274.7,6.6,-0.00138,0.0,0.24841]
[1778339203164,46.71,80276.88,6.6,-0.00138,0.0,0.24778]
[1778339203898,46.71,80276.88,6.6,-0.00138,0.0,0.24778]
[1778339208913,46.71,80285.25,6.6,-0.00136,0.0,0.2454]
[1778339211635,46.71,80285.25,6.6,-0.00136,0.0,0.2454]
[1778339211643,46.71,80285.67,6.6,-0.00136,0.0,0.24528]
[1778339212512,46.71,80285.67,6.6,-0.00136,0.0,0.24528]
[1778339212941,46.71,80284.59,6.6,-0.00137,0.0,0.24558]
[1778339217977,46.71,80285.36,6.6,-0.00136,0.0,0.24536]
[1778339219659,46.71,80285.36,6.6,-0.00136,0.0,0.24536]
[1778339219759,46.71,80285.36,6.6,-0.00136,0.0,0.24536]
[1778339220532,46.71,80285.36,6.6,-0.00136,0.0,0.24536]
[1778339220576,46.71,80285.36,6.6,-0.00136,0.0,0.24536]
[1778339224273,46.71,80285.2,6.6,-0.00136,0.0,0.24541]
[1778339224372,46.71,80285.26,6.6,-0.00136,0.0,0.24539]
[1778339224891,46.71,80285.26,6.6,-0.00136,0.0,0.24539]
[1778339225029,46.71,80285.27,6.6,-0.00136,0.0,0.24539]
[1778339228081,46.71,80285.37,6.6,-0.00136,0.0,0.24536]
[1778339228162,46.71,80285.36,6.6,-0.00136,0.0,0.24536]
[1778339228898,46.71,80285.36,6.6,-0.00136,0.0,0.24536]
[1778339229594,46.71,80285.36,6.6,-0.00136,0.0,0.24536]
[1778339230287,46.71,80285.36,6.6,-0.00136,0.0,0.24536]
[1778339231071,46.71,80285.4,6.6,-0.00136,0.0,0.24535]
[1778339233133,46.71,80285.47,6.6,-0.00136,0.0,0.24533]
[1778339233838,46.71,80285.47,6.6,-0.00136,0.0,0.24533]
[1778339233190,46.71,80285.47,6.6,-0.00136,0.0,0.24533]
[1778339234092,46.71,80285.48,6.6,-0.00136,0.0,0.24533]
[1778339235448,46.71,80285.48,6.6,-0.00136,0.0,0.24533]
[1778339235549,46.71,80285.48,6.6,-0.00136,0.0,0.24533]
[1778339236317,46.71,80285.48,6.6,-0.00136,0.0,0.24533]
[1778339237305,46.71,80285.48,6.6,-0.00136,0.0,0.24533]
[1778339238042,46.71,80285.49,6.6,-0.00136,0.0,0.24533]
[1778339238142,46.71,80285.49,6.6,-0.00136,0.0,0.24533]
[1778339239582,46.71,80285.49,6.6,-0.00136,0.0,0.24533]
[1778339239827,46.71,80285.49,6.6,-0.00136,0.0,0.24533]
[1778339239634,46.71,80285.49,6.6,-0.00136,0.0,0.24533]
[1778339240134,46.71,80282.22,6.6,-0.00137,0.0,0.24626]
[1778339245169,46.71,80280.2,6.6,-0.00137,0.0,0.24683]
[1778339247866,46.71,80280.1,6.6,-0.00137,0.0,0.24686]
[1778339248550,46.71,80280.1,6.6,-0.00137,0.0,0.24686]
[1778339249449,46.71,80280.1,6.6,-0.00137,0.0,0.24686]
[1778339249550,46.71,80279.98,6.6,-0.00137,0.0,0.2469]
[1778339250154,46.71,80279.98,6.6,-0.00137,0.0,0.2469]
[1778339251211,46.71,80278.77,6.6,-0.00137,0.0,0.24674]
[1778339252787,46.71,80278.77,6.6,-0.00137,0.0,0.24674]
[1778339253651,46.71,80279.82,6.6,-0.00137,0.0,0.24645]
[1778339254473,46.71,80279.9,6.6,-0.00137,0.0,0.24642]
[1778339254573,46.71,80280.03,6.6,-0.00137,0.0,0.24639]
[1778339255311,46.71,80280.03,6.6,-0.00137,0.0,0.24639]
[1778339255410,46.71,80279.99,6.6,-0.00137,0.0,0.2464]
[1778339256966,46.71,80279.99,6.6,-0.00137,0.0,0.2464]
[1778339257619,46.71,80279.99,6.6,-0.00137,0.0,0.2464]
[1778339259888,46.71,80280.94,6.6,-0.00137,0.0,0.24613]
[1778339260274,46.71,80280.99,6.6,-0.00137,0.0,0.24611]
[1778339262466,46.71,80281.32,6.6,-0.00137,0.0,0.24602]
[1778339262566,46.71,80281.32,6.6,-0.00137,0.0,0.24602]
[1778339263956,46.71,80281.63,6.6,-0.00137,0.0,0.24593]
[1778339264567,46.71,80281.63,6.6,-0.00137,0.0,0.24593]
[1778339270425,46.71,80281.3,6.6,-0.00137,0.0,0.24602]
[1778339270493,46.71,80281.3,6.6,-0.00137,0.0,0.24602]
[1778339273117,46.71,80286.03,6.6,-0.00136,0.0,0.24468]
[1778339273648,46.71,80286.03,6.6,-0.00136,0.0,0.24468]
[1778339275279,46.71,80286.37,6.6,-0.00136,0.0,0.24458]
[1778339275379,46.71,80286.37,6.6,-0.00136,0.0,0.24458]
[1778339275901,46.71,80286.37,6.6,-0.00136,0.0,0.24458]
[1778339275909,46.71,80286.37,6.6,-0.00136,0.0,0.24458]
[1778339280638,46.71,80286.69,6.6,-0.00136,0.0,0.24449]
[1778339280739,46.71,80286.62,6.6,-0.00136,0.0,0.24451]
[1778339281623,46.71,80286.62,6.6,-0.00136,0.0,0.24451]
[1778339281723,46.71,80286.62,6.6,-0.00136,0.0,0.24451]
[1778339287463,46.71,80286.44,6.6,-0.00136,0.0,0.24456]
[1778339291346,46.71,80286.21,6.6,-0.00136,0.0,0.24463]
[1778339291353,46.71,80286.21,6.6,-0.00136,0.0,0.24463]
[1778339292031,46.71,80286.76,6.6,-0.00136,0.0,0.24447]
[1778339292485,46.71,80286.76,6.6,-0.00136,0.0,0.24447]
[1778339294001,46.71,80290.63,6.6,-0.00135,0.0,0.24338]
[1778339294101,46.71,80290.63,6.6,-0.00135,0.0,0.24338]
[1778339294910,46.71,80290.63,6.6,-0.00135,0.0,0.24338]
[1778339294912,46.71,80290.63,6.6,-0.00135,0.0,0.24338]
[1778339301485,46.71,80290.44,6.6,-0.00135,0.0,0.24343]
[1778339301585,46.71,80290.44,6.6,-0.00135,0.0,0.24343]
[1778339302320,46.71,80290.44,6.6,-0.00135,0.0,0.24343]
[1778339303578,46.71,80290.61,6.6,-0.00135,0.0,0.24339]
[1778339308613,46.71,80290.43,6.6,-0.00135,0.0,0.24344]
[1778339309863,46.71,80290.43,6.6,-0.00135,0.0,0.24344]
[1778339310544,46.71,80290.4,6.6,-0.00135,0.0,0.24345]
[1778339311416,46.71,80290.41,6.6,-0.00135,0.0,0.24344]
[1778339312299,46.71,80290.41,6.6,-0.00135,0.0,0.24344]
[1778339313243,46.71,80290.37,6.6,-0.00135,0.0,0.24296]
[1778339313362,46.71,80290.37,6.6,-0.00135,0.0,0.24296]
[1778339318515,46.71,80290.22,6.6,-0.00135,0.0,0.243]
[1778339318683,46.71,80288.99,6.6,-0.00135,0.0,0.24335]
[1778339319514,46.71,80288.99,6.6,-0.00135,0.0,0.24335]
[1778339319690,46.71,80288.47,6.6,-0.00135,0.0,0.2435]
[1778339323873,46.71,80288.2,6.6,-0.00135,0.0,0.24357]
[1778339323933,46.71,80288.27,6.6,-0.00135,0.0,0.24355]
[1778339324612,46.71,80288.27,6.6,-0.00135,0.0,0.24355]
[1778339324725,46.71,80288.44,6.6,-0.00135,0.0,0.24351]
[1778339326311,46.71,80288.86,6.6,-0.00135,0.0,0.24339]
[1778339326933,46.71,80288.86,6.6,-0.00135,0.0,0.24339]
[1778339326739,46.71,80287.91,6.6,-0.00135,0.0,0.24366]
[1778339327746,46.71,80289.03,6.6,-0.00135,0.0,0.24334]
[1778339328498,46.71,80289.03,6.6,-0.00135,0.0,0.24334]
[1778339328753,46.71,80289.09,6.6,-0.00135,0.0,0.24332]
[1778339329569,46.71,80289.09,6.6,-0.00135,0.0,0.24332]
[1778339329760,46.71,80289.27,6.6,-0.00135,0.0,0.24327]
[1778339334795,46.71,80288.8,6.6,-0.00135,0.0,0.2434]
[1778339335704,46.71,80288.8,6.6,-0.00135,0.0,0.2434]
[1778339335803,46.71,80288.64,6.6,-0.00135,0.0,0.24345]
[1778339336505,46.71,80288.64,6.6,-0.00135,0.0,0.24345]
[1778339336809,46.71,80288.5,6.6,-0.00135,0.0,0.24349]
[1778339341566,46.71,80287.78,6.6,-0.00135,0.0,0.24369]
[1778339341844,46.71,80287.57,6.6,-0.00135,0.0,0.24375]
[1778339345035,46.71,80287.79,6.6,-0.00135,0.0,0.24369]
[1778339345623,46.71,80287.79,6.6,-0.00135,0.0,0.24369]
[1778339345872,46.71,80271.45,6.6,-0.00138,0.0,0.24834]
[1778339346012,46.71,80271.45,6.6,-0.00138,0.0,0.24834]
[1778339346525,46.71,80271.45,6.6,-0.00138,0.0,0.24834]
[1778339346879,46.71,80269.72,6.6,-0.00139,0.0,0.24884]
[1778339349208,46.71,80274.66,6.6,-0.00138,0.0,0.24742]
[1778339349905,46.71,80275.92,6.6,-0.00137,0.0,0.24706]
[1778339350042,46.71,80275.92,6.6,-0.00137,0.0,0.24706]
[1778339350912,46.71,80275.48,6.6,-0.00138,0.0,0.24719]
[1778339355947,46.71,80279.26,6.6,-0.00137,0.0,0.24611]
[1778339356474,46.71,80279.26,6.6,-0.00137,0.0,0.24611]
[1778339356954,46.71,80279.78,6.6,-0.00137,0.0,0.24596]
[1778339357433,46.71,80279.78,6.6,-0.00137,0.0,0.24596]
[1778339357961,46.71,80279.69,6.6,-0.00137,0.0,0.24599]
[1778339362996,46.71,80277.61,6.6,-0.00137,0.0,0.24658]
[1778339367543,46.71,80276.74,6.6,-0.00137,0.0,0.24683]
[1778339367643,46.71,80276.74,6.6,-0.00137,0.0,0.24683]
[1778339368307,46.71,80276.74,6.6,-0.00137,0.0,0.24683]
[1778339368356,46.71,80277.94,6.6,-0.00137,0.0,0.24648]
[1778339369713,46.71,80277.94,6.6,-0.00137,0.0,0.24648]
[1778339369813,46.71,80276.71,6.6,-0.00137,0.0,0.24684]
[1778339370559,46.71,80276.71,6.6,-0.00137,0.0,0.24684]
[1778339370658,46.71,80276.48,6.6,-0.00137,0.0,0.2469]
[1778339371481,46.71,80276.48,6.6,-0.00137,0.0,0.2469]
[1778339371580,46.71,80276.28,6.6,-0.00137,0.0,0.24646]
[1778339372414,46.71,80276.28,6.6,-0.00137,0.0,0.24646]
[1778339372512,46.71,80275.79,6.6,-0.00137,0.0,0.2466]
[1778339378107,46.71,80270.88,6.6,-0.00138,0.0,0.24801]
[1778339379450,46.71,80270.88,6.6,-0.00138,0.0,0.24801]
[1778339379545,46.71,80270.56,6.6,-0.00138,0.0,0.2481]
[1778339382537,46.71,80259.85,6.6,-0.0014,0.0,0.25119]
[1778339382560,46.71,80261.14,6.6,-0.0014,0.0,0.25081]
[1778339384373,46.71,80261.11,6.6,-0.0014,0.0,0.25082]
[1778339384969,46.71,80261.11,6.6,-0.0014,0.0,0.25082]
[1778339384473,46.71,80260.58,6.6,-0.0014,0.0,0.25098]
[1778339385896,46.71,80260.58,6.6,-0.0014,0.0,0.25098]
[1778339386640,46.71,80260.93,6.6,-0.0014,0.0,0.25088]
[1778339386713,46.71,80259.79,6.6,-0.0014,0.0,0.25121]
[1778339387684,46.71,80259.79,6.6,-0.0014,0.0,0.25121]
[1778339387783,46.71,80261.06,6.6,-0.0014,0.0,0.25084]
[1778339388470,46.71,80261.06,6.6,-0.0014,0.0,0.25084]
[1778339389197,46.71,80261.79,6.6,-0.0014,0.0,0.25063]
[1778339394605,46.71,80260.69,6.6,-0.0014,0.0,0.25095]
[1778339394669,46.71,80260.83,6.6,-0.0014,0.0,0.2509]
[1778339395559,46.71,80260.83,6.6,-0.0014,0.0,0.2509]
[1778339395567,46.71,80261.07,6.6,-0.0014,0.0,0.25083]
[1778339398964,46.71,80261.11,6.6,-0.0014,0.0,0.25082]
[1778339399591,46.71,80261.2,6.6,-0.0014,0.0,0.2508]
[1778339400341,46.71,80261.27,6.6,-0.0014,0.0,0.25078]
[1778339400441,46.71,80261.31,6.6,-0.0014,0.0,0.25077]
[1778339402203,46.71,80261.31,6.6,-0.0014,0.0,0.25077]
[1778339402288,46.71,80261.5,6.6,-0.0014,0.0,0.25071]
[1778339407323,46.71,80265.5,6.6,-0.00139,0.0,0.24955]
[1778339410263,46.71,80266.01,6.6,-0.00139,0.0,0.24941]
[1778339410344,46.71,80265.44,6.6,-0.00139,0.0,0.24957]
[1778339414319,46.71,80265.51,6.6,-0.00139,0.0,0.24955]
[1778339414372,46.71,80265.47,6.6,-0.00139,0.0,0.24956]
[1778339416515,46.71,80265.49,6.6,-0.00139,0.0,0.24956]
[1778339416616,46.71,80265.49,6.6,-0.00139,0.0,0.24956]
[1778339417388,46.71,80265.49,6.6,-0.00139,0.0,0.24956]
[1778339417393,46.71,80265.59,6.6,-0.00139,0.0,0.24953]
[1778339418802,46.71,80265.59,6.6,-0.00139,0.0,0.24953]
[1778339418902,46.71,80265.65,6.6,-0.00139,0.0,0.24951]
[1778339419505,46.71,80265.65,6.6,-0.00139,0.0,0.24951]
[1778339419672,46.71,80265.65,6.6,-0.00139,0.0,0.24951]
[1778339422201,46.71,80265.21,6.6,-0.00139,0.0,0.24964]
[1778339422428,46.71,80264.22,6.6,-0.00139,0.0,0.24992]
[1778339427464,46.71,80265.13,6.6,-0.00139,0.0,0.24966]
[1778339428898,46.71,80265.13,6.6,-0.00139,0.0,0.24966]
[1778339428942,46.71,80265.44,6.6,-0.00139,0.0,0.24957]
[1778339429559,46.71,80265.44,6.6,-0.00139,0.0,0.24957]
[1778339429569,46.71,80268.93,6.6,-0.00138,0.0,0.24857]
[1778339437636,46.71,80281.12,6.6,-0.00136,0.0,0.24459]
[1778339437735,46.71,80281.32,6.6,-0.00136,0.0,0.24453]
[1778339438536,46.71,80281.32,6.6,-0.00136,0.0,0.24453]
[1778339438540,46.71,80281.21,6.6,-0.00136,0.0,0.24456]
[1778339442357,46.71,80279.01,6.6,-0.00136,0.0,0.24519]
[1778339442568,46.71,80278.37,6.6,-0.00137,0.0,0.24537]
[1778339443905,46.71,80278.37,6.6,-0.00137,0.0,0.24537]
[1778339443957,46.71,80276.62,6.6,-0.00137,0.0,0.24587]
[1778339449963,46.71,80273.55,6.6,-0.00137,0.0,0.24674]
[1778339450063,46.71,80273.51,6.6,-0.00137,0.0,0.24676]
[1778339450629,46.71,80273.51,6.6,-0.00137,0.0,0.24676]
[1778339450694,46.71,80273.5,6.6,-0.00137,0.0,0.24676]
[1778339456720,46.71,80273.61,6.6,-0.00137,0.0,0.24673]
[1778339456820,46.71,80273.61,6.6,-0.00137,0.0,0.24673]
[1778339457485,46.71,80273.61,6.6,-0.00137,0.0,0.24673]
[1778339458681,46.71,80273.51,6.6,-0.00137,0.0,0.24676]
[1778339460674,46.71,80273.48,6.6,-0.00137,0.0,0.24676]
[1778339460774,46.71,80273.47,6.6,-0.00137,0.0,0.24677]
[1778339461220,46.71,80273.47,6.6,-0.00137,0.0,0.24677]
[1778339461702,46.71,80269.85,6.6,-0.00138,0.0,0.2478]
[1778339462647,46.71,80269.85,6.6,-0.00138,0.0,0.2478]
[1778339462747,46.71,80268.05,6.6,-0.00138,0.0,0.24832]
[1778339464948,46.71,80266.23,6.6,-0.00139,0.0,0.24884]
[1778339465000,46.71,80266.26,6.6,-0.00139,0.0,0.24883]
[1778339470146,46.71,80264.46,6.6,-0.00139,0.0,0.24935]
[1778339470247,46.71,80264.46,6.6,-0.00139,0.0,0.24935]
[1778339472518,46.71,80264.46,6.6,-0.00139,0.0,0.24935]
[1778339472618,46.71,80264.46,6.6,-0.00139,0.0,0.24935]
[1778339474988,46.71,80264.27,6.6,-0.00139,0.0,0.24941]
[1778339475031,46.71,80264.27,6.6,-0.00139,0.0,0.24941]
[1778339475619,46.71,80264.27,6.6,-0.00139,0.0,0.24941]
[1778339476807,46.71,80263.9,6.6,-0.00139,0.0,0.24951]
[1778339480136,46.71,80262.88,6.6,-0.00139,0.0,0.24981]
[1778339480815,46.71,80262.88,6.6,-0.00139,0.0,0.24981]
[1778339484040,46.71,80262.46,6.6,-0.00139,0.0,0.24993]
[1778339484091,46.71,80260.69,6.6,-0.0014,0.0,0.25044]
[1778339484783,46.71,80260.69,6.6,-0.0014,0.0,0.25044]
[1778339484863,46.71,80261.98,6.6,-0.00139,0.0,0.25007]
[1778339487179,46.71,80262.11,6.6,-0.00139,0.0,0.25003]
[1778339488059,46.71,80262.11,6.6,-0.00139,0.0,0.25003]
[1778339488678,46.71,80262.11,6.6,-0.00139,0.0,0.25003]
[1778339488778,46.71,80262.11,6.6,-0.00139,0.0,0.25003]
[1778339489564,46.71,80262.11,6.6,-0.00139,0.0,0.25003]
[1778339491912,46.71,80259.43,6.6,-0.0014,0.0,0.2503]
[1778339496947,46.71,80259.63,6.6,-0.0014,0.0,0.25025]
[1778339499564,46.71,80259.73,6.6,-0.0014,0.0,0.25022]
[1778339499664,46.71,80259.73,6.6,-0.0014,0.0,0.25022]
[1778339500337,46.71,80259.73,6.6,-0.0014,0.0,0.25022]
[1778339500430,46.71,80259.73,6.6,-0.0014,0.0,0.25022]
[1778339502308,46.71,80259.9,6.6,-0.0014,0.0,0.25017]
[1778339502989,46.71,80260.3,6.6,-0.00139,0.0,0.25005]
[1778339503453,46.71,80260.3,6.6,-0.00139,0.0,0.25005]
[1778339503996,46.71,80260.41,6.6,-0.00139,0.0,0.25002]
[1778339508832,46.71,80253.83,6.6,-0.00141,0.0,0.25193]
[1778339508914,46.71,80253.83,6.6,-0.00141,0.0,0.25193]
[1778339512641,46.71,80238.42,6.6,-0.00143,0.0,0.25645]
[1778339513062,46.71,80237.92,6.6,-0.00143,0.0,0.2566]
[1778339513607,46.71,80237.92,6.6,-0.00143,0.0,0.2566]
[1778339514069,46.71,80237.24,6.6,-0.00144,0.0,0.2568]
[1778339515254,46.71,80236.4,6.6,-0.00144,0.0,0.25705]
[1778339516027,46.71,80236.4,6.6,-0.00144,0.0,0.25705]
[1778339524145,46.71,80233.31,6.6,-0.00144,0.0,0.25796]
[1778339526644,46.71,80233.26,6.6,-0.00144,0.0,0.25798]
[1778339526687,46.71,80233.26,6.6,-0.00144,0.0,0.25798]
[1778339532201,46.71,80230.79,6.6,-0.00145,0.0,0.25871]
[1778339538243,46.71,80232.02,6.6,-0.00145,0.0,0.25835]
[1778339539277,46.71,80232.02,6.6,-0.00145,0.0,0.25835]
[1778339540029,46.71,80232.02,6.6,-0.00145,0.0,0.25835]
[1778339540114,46.71,80230.66,6.6,-0.00145,0.0,0.25875]
[1778339541910,46.71,80230.66,6.6,-0.00145,0.0,0.25875]
[1778339542011,46.71,80232.24,6.6,-0.00145,0.0,0.25828]
[1778339542475,46.71,80232.24,6.6,-0.00145,0.0,0.25828]
[1778339542494,46.71,80233.21,6.6,-0.00144,0.0,0.25799]
[1778339543316,46.71,80233.21,6.6,-0.00144,0.0,0.25799]
[1778339543404,46.71,80237.12,6.6,-0.00144,0.0,0.25683]
[1778339549789,46.71,80240.97,6.6,-0.00143,0.0,0.2557]
[1778339549810,46.71,80240.84,6.6,-0.00143,0.0,0.25573]
[1778339551448,46.71,80240.79,6.6,-0.00143,0.0,0.25575]
[1778339551546,46.71,80240.78,6.6,-0.00143,0.0,0.25524]
[1778339557402,46.71,80238.78,6.6,-0.00143,0.0,0.25583]
[1778339557502,46.71,80239.11,6.6,-0.00143,0.0,0.25573]
[1778339558203,46.71,80239.11,6.6,-0.00143,0.0,0.25573]
[1778339558389,46.71,80239.2,6.6,-0.00143,0.0,0.25571]
[1778339560048,46.71,80239.2,6.6,-0.00143,0.0,0.25571]
[1778339560148,46.71,80238.86,6.6,-0.00143,0.0,0.25581]
[1778339562589,46.71,80238.85,6.6,-0.00143,0.0,0.25581]
[1778339562681,46.71,80238.86,6.6,-0.00143,0.0,0.25581]
[1778339565729,46.71,80238.71,6.6,-0.00143,0.0,0.25585]
[1778339565829,46.71,80238.73,6.6,-0.00143,0.0,0.25584]
[1778339566673,46.71,80238.73,6.6,-0.00143,0.0,0.25584]
[1778339566774,46.71,80239.05,6.6,-0.00143,0.0,0.25575]
[1778339572223,46.71,80239.72,6.6,-0.00143,0.0,0.25555]
[1778339572901,46.71,80239.72,6.6,-0.00143,0.0,0.25555]
[1778339574417,46.71,80239.46,6.6,-0.00143,0.0,0.25563]
[1778339574517,46.71,80239.46,6.6,-0.00143,0.0,0.25563]
[1778339575246,46.71,80239.46,6.6,-0.00143,0.0,0.25563]
[1778339575348,46.71,80239.46,6.6,-0.00143,0.0,0.25563]
[1778339579321,46.71,80238.68,6.6,-0.00143,0.0,0.25586]
[1778339579900,46.71,80238.68,6.6,-0.00143,0.0,0.25586]
[1778339580617,46.71,80237.34,6.6,-0.00143,0.0,0.25626]
[1778339580717,46.71,80238.36,6.6,-0.00143,0.0,0.25595]
[1778339581412,46.71,80238.36,6.6,-0.00143,0.0,0.25595]
[1778339581552,46.71,80238.81,6.6,-0.00143,0.0,0.25582]
[1778339586927,46.71,80243.58,6.6,-0.00142,0.0,0.25442]
[1778339587028,46.71,80243.79,6.6,-0.00142,0.0,0.25436]
[1778339587775,46.71,80243.79,6.6,-0.00142,0.0,0.25436]
[1778339587811,46.71,80243.61,6.6,-0.00142,0.0,0.25441]
[1778339593636,46.71,80243.51,6.6,-0.00142,0.0,0.25444]
[1778339596750,46.71,80244.71,6.6,-0.00142,0.0,0.25409]
[1778339596787,46.71,80246.12,6.6,-0.00142,0.0,0.25367]
[1778339597642,46.71,80246.12,6.6,-0.00142,0.0,0.25367]
[1778339597664,46.71,80245.37,6.6,-0.00142,0.0,0.25389]
[1778339602699,46.71,80251.25,6.6,-0.00141,0.0,0.25217]
[1778339607820,46.71,80250.9,6.6,-0.00141,0.0,0.25228]
[1778339607911,46.71,80250.79,6.6,-0.00141,0.0,0.25231]
[1778339608660,46.71,80250.79,6.6,-0.00141,0.0,0.25231]
[1778339608741,46.71,80250.82,6.6,-0.00141,0.0,0.2523]
[1778339609550,46.71,80250.82,6.6,-0.00141,0.0,0.2523]
[1778339610241,46.71,80250.82,6.6,-0.00141,0.0,0.2523]
[1778339609748,46.71,80250.86,6.6,-0.00141,0.0,0.25229]
[1778339610755,46.71,80251.78,6.6,-0.00141,0.0,0.25202]
[1778339614134,46.71,80260.81,6.6,-0.00139,0.0,0.2489]
[1778339614162,46.71,80262.3,6.6,-0.00139,0.0,0.24847]
[1778339614335,46.71,80262.3,6.6,-0.00139,0.0,0.24847]
[1778339615207,46.71,80262.3,6.6,-0.00139,0.0,0.24847]
[1778339614783,46.71,80262.97,6.6,-0.00138,0.0,0.24828]
[1778339615790,46.71,80264.0,6.6,-0.00138,0.0,0.24798]
[1778339620825,46.71,80271.04,6.6,-0.00137,0.0,0.24597]
[1778339621933,46.71,80271.04,6.6,-0.00137,0.0,0.24597]
[1778339622001,46.71,80272.7,6.6,-0.00137,0.0,0.2455]
[1778339624756,46.71,80273.65,6.6,-0.00137,0.0,0.24523]
[1778339624853,46.71,80273.3,6.6,-0.00137,0.0,0.24533]
[1778339625693,46.71,80273.3,6.6,-0.00137,0.0,0.24533]
[1778339625740,46.71,80273.3,6.6,-0.00137,0.0,0.24533]
[1778339626609,46.71,80273.3,6.6,-0.00137,0.0,0.24533]
[1778339626867,46.71,80273.24,6.6,-0.00137,0.0,0.24534]
[1778339627475,46.71,80273.24,6.6,-0.00137,0.0,0.24534]
[1778339627874,46.71,80273.04,6.6,-0.00137,0.0,0.2454]
[1778339628939,46.71,80273.04,6.6,-0.00137,0.0,0.2454]
[1778339629016,46.71,80273.73,6.6,-0.00137,0.0,0.2452]
[1778339630032,46.71,80273.73,6.6,-0.00137,0.0,0.2452]
[1778339630069,46.71,80274.7,6.6,-0.00136,0.0,0.24493]
[1778339630680,46.71,80274.7,6.6,-0.00136,0.0,0.24493]
[1778339630895,46.71,80273.24,6.6,-0.00137,0.0,0.24534]
[1778339631345,46.71,80273.24,6.6,-0.00137,0.0,0.24534]
[1778339631902,46.71,80274.6,6.6,-0.00136,0.0,0.24496]
[1778339636895,46.71,80274.57,6.6,-0.00136,0.0,0.24496]
[1778339636945,46.71,80274.57,6.6,-0.00136,0.0,0.24496]
[1778339640721,46.71,80279.73,6.6,-0.00135,0.0,0.2435]
[1778339641596,46.71,80279.73,6.6,-0.00135,0.0,0.2435]
[1778339642477,46.71,80279.8,6.6,-0.00135,0.0,0.24348]
[1778339643170,46.71,80279.8,6.6,-0.00135,0.0,0.24348]
[1778339646928,46.71,80279.48,6.6,-0.00136,0.0,0.24357]
[1778339647007,46.71,80279.59,6.6,-0.00135,0.0,0.24354]
[1778339648063,46.71,80279.59,6.6,-0.00135,0.0,0.24354]
[1778339648164,46.71,80279.51,6.6,-0.00136,0.0,0.24357]
[1778339654058,46.71,80275.3,6.6,-0.00136,0.0,0.24476]
[1778339656434,46.71,80275.2,6.6,-0.00136,0.0,0.24479]
[1778339657079,46.71,80274.05,6.6,-0.00136,0.0,0.24511]
[1778339658337,46.71,80275.12,6.6,-0.00136,0.0,0.24481]
[1778339659053,46.71,80275.12,6.6,-0.00136,0.0,0.24481]
[1778339660813,46.71,80274.69,6.6,-0.00136,0.0,0.24493]
[1778339661107,46.71,80274.62,6.6,-0.00136,0.0,0.24495]
[1778339662404,46.71,80274.55,6.6,-0.00136,0.0,0.24497]
[1778339663122,46.71,80272.76,6.6,-0.00137,0.0,0.24548]
[1778339663698,46.71,80272.76,6.6,-0.00137,0.0,0.24548]
[1778339664128,46.71,80274.12,6.6,-0.00136,0.0,0.24509]
[1778339667653,46.71,80274.47,6.6,-0.00136,0.0,0.24499]
[1778339668156,46.71,80274.78,6.6,-0.00136,0.0,0.24491]
[1778339668452,46.71,80274.78,6.6,-0.00136,0.0,0.24491]
[1778339669163,46.71,80275.51,6.6,-0.00136,0.0,0.2447]
[1778339671481,46.71,80275.83,6.6,-0.00136,0.0,0.24411]
[1778339672184,46.71,80275.79,6.6,-0.00136,0.0,0.24412]
[1778339674032,46.71,80276.08,6.6,-0.00136,0.0,0.24404]
[1778339674133,46.71,80276.08,6.6,-0.00136,0.0,0.24404]
[1778339679233,46.71,80277.85,6.6,-0.00136,0.0,0.24354]
[1778339684268,46.71,80276.73,6.6,-0.00136,0.0,0.24386]
[1778339687384,46.71,80280.84,6.6,-0.00135,0.0,0.2427]
[1778339688296,46.71,80281.2,6.6,-0.00135,0.0,0.2426]
[1778339688375,46.71,80281.2,6.6,-0.00135,0.0,0.2426]
[1778339689303,46.71,80281.21,6.6,-0.00135,0.0,0.24259]
[1778339690431,46.71,80281.21,6.6,-0.00135,0.0,0.24259]
[1778339690789,46.71,80281.21,6.6,-0.00135,0.0,0.24259]
[1778339696515,46.71,80286.57,6.6,-0.00134,0.0,0.24109]
[1778339696616,46.71,80286.92,6.6,-0.00134,0.0,0.24099]
[1778339702786,46.71,80289.75,6.6,-0.00133,0.0,0.2402]
[1778339702855,46.71,80290.33,6.6,-0.00133,0.0,0.24004]
[1778339703463,46.71,80290.33,6.6,-0.00133,0.0,0.24004]
[1778339703563,46.71,80290.32,6.6,-0.00133,0.0,0.24004]
[1778339707696,46.71,80290.34,6.6,-0.00133,0.0,0.24004]
[1778339707742,46.71,80290.34,6.6,-0.00133,0.0,0.24004]
[1778339708731,46.71,80290.34,6.6,-0.00133,0.0,0.24004]
[1778339708784,46.71,80292.71,6.6,-0.00133,0.0,0.23938]
[1778339709548,46.71,80292.71,6.6,-0.00133,0.0,0.23938]
[1778339709649,46.71,80298.78,6.6,-0.00132,0.0,0.23769]
[1778339715070,46.71,80300.81,6.6,-0.00132,0.0,0.23713]
[1778339715113,46.71,80301.48,6.6,-0.00131,0.0,0.23695]
[1778339716560,46.71,80301.48,6.6,-0.00131,0.0,0.23695]
[1778339716615,46.71,80300.61,6.6,-0.00132,0.0,0.23719]
[1778339722329,46.71,80302.34,6.6,-0.00131,0.0,0.23671]
[1778339723094,46.71,80307.99,6.6,-0.0013,0.0,0.23516]
[1778339724563,46.71,80309.65,6.6,-0.0013,0.0,0.23471]
[1778339724588,46.71,80308.72,6.6,-0.0013,0.0,0.23496]
[1778339725435,46.71,80308.72,6.6,-0.0013,0.0,0.23496]
[1778339726297,46.71,80308.72,6.6,-0.0013,0.0,0.23496]
[1778339725559,46.71,80310.68,6.6,-0.0013,0.0,0.23442]
[1778339726999,46.71,80310.68,6.6,-0.0013,0.0,0.23442]
[1778339733615,46.71,80315.03,6.6,-0.00129,0.0,0.23276]
[1778339738650,46.71,80316.56,6.6,-0.00129,0.0,0.23235]
[1778339743685,46.71,80321.56,6.6,-0.00128,0.0,0.231]
[1778339747593,46.71,80323.87,6.6,-0.00127,0.0,0.23038]
[1778339747713,46.71,80324.64,6.6,-0.00127,0.0,0.23017]
[1778339749184,46.71,80324.64,6.6,-0.00127,0.0,0.23017]
[1778339749220,46.71,80324.72,6.6,-0.00127,0.0,0.23015]
[1778339750157,46.71,80324.72,6.6,-0.00127,0.0,0.23015]
[1778339750258,46.71,80324.65,6.6,-0.00127,0.0,0.23017]
[1778339750480,46.71,80324.65,6.6,-0.00127,0.0,0.23017]
[1778339750734,46.71,80326.69,6.6,-0.00127,0.0,0.22962]
[1778339751914,46.71,80326.69,6.6,-0.00127,0.0,0.22962]
[1778339751920,46.71,80328.18,6.6,-0.00127,0.0,0.22922]
[1778339752621,46.71,80328.18,6.6,-0.00127,0.0,0.22922]
[1778339752748,46.71,80328.75,6.6,-0.00127,0.0,0.22907]
[1778339757788,46.71,80330.12,6.6,-0.00126,0.0,0.2287]
[1778339760503,46.71,80332.32,6.6,-0.00126,0.0,0.22811]
[1778339760809,46.71,80332.15,6.6,-0.00126,0.0,0.22816]
[1778339762339,46.71,80332.15,6.6,-0.00126,0.0,0.22816]
[1778339762438,46.71,80330.35,6.6,-0.00126,0.0,0.22864]
[1778339767449,46.71,80328.95,6.6,-0.00127,0.0,0.22901]
[1778339768159,46.71,80328.94,6.6,-0.00127,0.0,0.22902]
[1778339768711,46.71,80328.93,6.6,-0.00127,0.0,0.22902]
[1778339768865,46.71,80328.96,6.6,-0.00127,0.0,0.22901]
[1778339769466,46.71,80328.96,6.6,-0.00127,0.0,0.22901]
[1778339769872,46.71,80328.93,6.6,-0.00127,0.0,0.22902]
[1778339775466,46.71,80329.32,6.6,-0.00127,0.0,0.22892]
[1778339775566,46.71,80329.26,6.6,-0.00127,0.0,0.22893]
[1778339777429,46.71,80329.26,6.6,-0.00127,0.0,0.22893]
[1778339777928,46.71,80329.65,6.6,-0.00127,0.0,0.22883]
[1778339778841,46.71,80329.65,6.6,-0.00127,0.0,0.22883]
[1778339778935,46.71,80329.72,6.6,-0.00127,0.0,0.22881]
[1778339779714,46.71,80329.72,6.6,-0.00127,0.0,0.22881]
[1778339779813,46.71,80329.72,6.6,-0.00127,0.0,0.22881]
[1778339783312,46.71,80329.72,6.6,-0.00127,0.0,0.22881]
[1778339783412,46.71,80329.72,6.6,-0.00127,0.0,0.22881]
[1778339784187,46.71,80329.72,6.6,-0.00127,0.0,0.22881]
[1778339784189,46.71,80329.98,6.6,-0.00126,0.0,0.22874]
[1778339789097,46.71,80329.94,6.6,-0.00126,0.0,0.22875]
[1778339789196,46.71,80329.94,6.6,-0.00126,0.0,0.22875]
[1778339789953,46.71,80329.94,6.6,-0.00126,0.0,0.22875]
[1778339790052,46.71,80329.94,6.6,-0.00126,0.0,0.22875]
[1778339796054,46.71,80330.15,6.6,-0.00126,0.0,0.22822]
[1778339801089,46.71,80330.61,6.6,-0.00126,0.0,0.2281]
[1778339805158,46.71,80330.64,6.6,-0.00126,0.0,0.22809]
[1778339805259,46.71,80330.64,6.6,-0.00126,0.0,0.22809]
[1778339805938,46.71,80330.64,6.6,-0.00126,0.0,0.22809]
[1778339806124,46.71,80330.78,6.6,-0.00126,0.0,0.22806]
[1778339807463,46.71,80330.78,6.6,-0.00126,0.0,0.22806]
[1778339807478,46.71,80330.29,6.6,-0.00126,0.0,0.22819]
[1778339808292,46.71,80330.29,6.6,-0.00126,0.0,0.22819]
[1778339808392,46.71,80331.77,6.6,-0.00126,0.0,0.22779]
[1778339812366,46.71,80331.65,6.6,-0.00126,0.0,0.22783]
[1778339812411,46.71,80331.85,6.6,-0.00126,0.0,0.22777]
[1778339813105,46.71,80331.85,6.6,-0.00126,0.0,0.22777]
[1778339813173,46.71,80331.7,6.6,-0.00126,0.0,0.22781]
[1778339816878,46.71,80331.89,6.6,-0.00126,0.0,0.22776]
[1778339817650,46.71,80331.89,6.6,-0.00126,0.0,0.22776]
[1778339819700,46.71,80331.53,6.6,-0.00126,0.0,0.22786]
[1778339820567,46.71,80331.53,6.6,-0.00126,0.0,0.22786]
[1778339822298,46.71,80331.38,6.6,-0.00126,0.0,0.2279]
[1778339822323,46.71,80330.11,6.6,-0.00126,0.0,0.22824]
[1778339823033,46.71,80330.11,6.6,-0.00126,0.0,0.22824]
[1778339823244,46.71,80331.46,6.6,-0.00126,0.0,0.22788]
[1778339828279,46.71,80331.59,6.6,-0.00126,0.0,0.22784]
[1778339829801,46.71,80331.75,6.6,-0.00126,0.0,0.2278]
[1778339830294,46.71,80332.48,6.6,-0.00126,0.0,0.2276]
[1778339832741,46.71,80332.99,6.6,-0.00126,0.0,0.22747]
[1778339834321,46.71,80332.9,6.6,-0.00126,0.0,0.22749]
[1778339835224,46.71,80332.9,6.6,-0.00126,0.0,0.22749]
[1778339835328,46.71,80332.98,6.6,-0.00126,0.0,0.22747]
[1778339835875,46.71,80332.98,6.6,-0.00126,0.0,0.22747]
[1778339836656,46.71,80332.98,6.6,-0.00126,0.0,0.22747]
[1778339837499,46.71,80332.98,6.6,-0.00126,0.0,0.22747]
[1778339837600,46.71,80333.01,6.6,-0.00126,0.0,0.22746]
[1778339843384,46.71,80333.17,6.6,-0.00126,0.0,0.22742]
[1778339849371,46.71,80333.61,6.6,-0.00126,0.0,0.2273]
[1778339849470,46.71,80333.61,6.6,-0.00126,0.0,0.2273]
[1778339850095,46.71,80333.61,6.6,-0.00126,0.0,0.2273]
[1778339850194,46.71,80333.61,6.6,-0.00126,0.0,0.2273]
[1778339854424,46.71,80333.46,6.6,-0.00125,0.0,0.22688]
[1778339854465,46.71,80336.73,6.6,-0.00125,0.0,0.22601]
[1778339855018,46.71,80336.73,6.6,-0.00125,0.0,0.22601]
[1778339855472,46.71,80337.37,6.6,-0.00125,0.0,0.22584]
[1778339858433,46.71,80339.38,6.6,-0.00124,0.0,0.22531]
[1778339858493,46.71,80339.58,6.6,-0.00124,0.0,0.22526]
[1778339859954,46.71,80339.42,6.6,-0.00124,0.0,0.2253]
[1778339862406,46.71,80339.42,6.6,-0.00124,0.0,0.2253]
[1778339863386,46.71,80339.42,6.6,-0.00124,0.0,0.2253]
[1778339863486,46.71,80339.42,6.6,-0.00124,0.0,0.2253]
[1778339868563,46.71,80341.48,6.6,-0.00124,0.0,0.22476]
[1778339870732,46.71,80342.26,6.6,-0.00124,0.0,0.22455]
[1778339871431,46.71,80342.26,6.6,-0.00124,0.0,0.22455]
[1778339872384,46.71,80343.16,6.6,-0.00124,0.0,0.22432]
[1778339872410,46.71,80347.32,6.6,-0.00123,0.0,0.22323]
[1778339873696,46.71,80352.79,6.6,-0.00122,0.0,0.2218]
[1778339873697,46.71,80357.92,6.6,-0.00122,0.0,0.22047]
[1778339880061,46.71,80359.78,6.6,-0.00121,0.0,0.21999]
[1778339880175,46.71,80359.78,6.6,-0.00121,0.0,0.21999]
[1778339880849,46.71,80361.84,6.6,-0.00121,0.0,0.21946]
[1778339881564,46.71,80361.84,6.6,-0.00121,0.0,0.21946]
[1778339880946,46.71,80362.58,6.6,-0.00121,0.0,0.21927]
[1778339881656,46.71,80367.21,6.6,-0.0012,0.0,0.21808]
[1778339884195,46.71,80369.08,6.6,-0.0012,0.0,0.2176]
[1778339884295,46.71,80368.5,6.6,-0.0012,0.0,0.21775]
[1778339885064,46.71,80368.5,6.6,-0.0012,0.0,0.21775]
[1778339885162,46.71,80369.6,6.6,-0.0012,0.0,0.21747]
[1778339888730,46.71,80370.34,6.6,-0.0012,0.0,0.21728]
[1778339888893,46.71,80370.34,6.6,-0.0012,0.0,0.21728]
[1778339890039,46.71,80370.3,6.6,-0.0012,0.0,0.21729]
[1778339890107,46.71,80370.3,6.6,-0.0012,0.0,0.21729]
[1778339892951,46.71,80370.78,6.6,-0.00119,0.0,0.21717]
[1778339892961,46.71,80367.75,6.6,-0.0012,0.0,0.21794]
[1778339893761,46.71,80367.75,6.6,-0.0012,0.0,0.21794]
[1778339893839,46.71,80368.38,6.6,-0.0012,0.0,0.21778]
[1778339896690,46.71,80361.58,6.6,-0.00121,0.0,0.21953]
[1778339897499,46.71,80361.58,6.6,-0.00121,0.0,0.21953]
[1778339896761,46.71,80362.26,6.6,-0.00121,0.0,0.21935]
[1778339897768,46.71,80361.89,6.6,-0.00121,0.0,0.21945]
[1778339899150,46.71,80361.89,6.6,-0.00121,0.0,0.21945]
[1778339899233,46.71,80362.37,6.6,-0.00121,0.0,0.21932]
[1778339900000,46.71,80362.37,6.6,-0.00121,0.0,0.21932]
[1778339900100,46.71,80361.36,6.6,-0.00121,0.0,0.21958]
[1778339900687,46.71,80361.36,6.6,-0.00121,0.0,0.21958]
[1778339900789,46.71,80361.48,6.6,-0.00121,0.0,0.21955]
[1778339903331,46.71,80362.39,6.6,-0.00121,0.0,0.21932]
[1778339903431,46.71,80362.55,6.6,-0.00121,0.0,0.21928]
[1778339904330,46.71,80362.55,6.6,-0.00121,0.0,0.21928]
[1778339904431,46.71,80362.27,6.6,-0.00121,0.0,0.21935]
[1778339904770,46.71,80362.27,6.6,-0.00121,0.0,0.21935]
[1778339905492,46.71,80362.27,6.6,-0.00121,0.0,0.21935]
[1778339906448,46.71,80366.83,6.6,-0.0012,0.0,0.21818]
[1778339906549,46.71,80368.78,6.6,-0.0012,0.0,0.21768]
[1778339907055,46.71,80368.78,6.6,-0.0012,0.0,0.21768]
[1778339907091,46.71,80369.46,6.6,-0.0012,0.0,0.21751]
[1778339907838,46.71,80369.46,6.6,-0.0012,0.0,0.21751]
[1778339907909,46.71,80369.06,6.6,-0.0012,0.0,0.21761]
[1778339910197,46.71,80369.06,6.6,-0.0012,0.0,0.21761]
[1778339910298,46.71,80369.06,6.6,-0.0012,0.0,0.21761]
[1778339911666,46.71,80369.48,6.6,-0.0012,0.0,0.2175]
[1778339911866,46.71,80368.37,6.6,-0.0012,0.0,0.21733]
[1778339912689,46.71,80368.37,6.6,-0.0012,0.0,0.21733]
[1778339913572,46.71,80368.37,6.6,-0.0012,0.0,0.21733]
[1778339912873,46.71,80368.3,6.6,-0.0012,0.0,0.21735]
[1778339913959,46.71,80368.3,6.6,-0.0012,0.0,0.21735]
[1778339914385,46.71,80368.3,6.6,-0.0012,0.0,0.21735]
[1778339914486,46.71,80365.34,6.6,-0.0012,0.0,0.21811]
[1778339914975,46.71,80365.34,6.6,-0.0012,0.0,0.21811]
[1778339915075,46.71,80357.85,6.6,-0.00121,0.0,0.22003]
[1778339916416,46.71,80357.85,6.6,-0.00121,0.0,0.22003]
[1778339916514,46.71,80351.81,6.6,-0.00122,0.0,0.2216]
[1778339917179,46.71,80351.81,6.6,-0.00122,0.0,0.2216]
[1778339917182,46.71,80351.56,6.6,-0.00122,0.0,0.22166]
[1778339918188,46.71,80351.56,6.6,-0.00122,0.0,0.22166]
[1778339918289,46.71,80348.93,6.6,-0.00123,0.0,0.22235]
[1778339923156,46.71,80345.72,6.6,-0.00123,0.0,0.22319]
[1778339923189,46.71,80344.45,6.6,-0.00123,0.0,0.22352]
[1778339924065,46.71,80344.45,6.6,-0.00123,0.0,0.22352]
[1778339924078,46.71,80352.03,6.6,-0.00122,0.0,0.22154]
[1778339924828,46.71,80352.03,6.6,-0.00122,0.0,0.22154]
[1778339924957,46.71,80351.56,6.6,-0.00122,0.0,0.22166]
[1778339926511,46.71,80351.56,6.6,-0.00122,0.0,0.22166]
[1778339927485,46.71,80351.41,6.6,-0.00122,0.0,0.2217]
[1778339927585,46.71,80352.72,6.6,-0.00122,0.0,0.22136]
[1778339930427,46.71,80352.38,6.6,-0.00122,0.0,0.22145]
[1778339930528,46.71,80352.12,6.6,-0.00122,0.0,0.22152]
[1778339931137,46.71,80352.12,6.6,-0.00122,0.0,0.22152]
[1778339931237,46.71,80352.04,6.6,-0.00122,0.0,0.22154]
[1778339934401,46.71,80351.43,6.6,-0.00122,0.0,0.2217]
[1778339934502,46.71,80351.52,6.6,-0.00122,0.0,0.22167]
[1778339935328,46.71,80351.52,6.6,-0.00122,0.0,0.22167]
[1778339935429,46.71,80352.01,6.6,-0.00122,0.0,0.22155]
[1778339941290,46.71,80352.56,6.6,-0.00122,0.0,0.2214]
[1778339941360,46.71,80351.47,6.6,-0.00122,0.0,0.22169]
[1778339942047,46.71,80351.47,6.6,-0.00122,0.0,0.22169]
[1778339942077,46.71,80352.55,6.6,-0.00122,0.0,0.22141]
[1778339942854,46.71,80352.55,6.6,-0.00122,0.0,0.22141]
[1778339943629,46.71,80352.55,6.6,-0.00122,0.0,0.22141]
[1778339943084,46.71,80352.77,6.6,-0.00122,0.0,0.22135]
[1778339944091,46.71,80352.56,6.6,-0.00122,0.0,0.2214]
[1778339948741,46.71,80352.27,6.6,-0.00122,0.0,0.22148]
[1778339949550,46.71,80352.27,6.6,-0.00122,0.0,0.22148]
[1778339948841,46.71,80352.27,6.6,-0.00122,0.0,0.22148]
[1778339949650,46.71,80352.27,6.6,-0.00122,0.0,0.22148]
[1778339954527,46.71,80352.57,6.6,-0.00122,0.0,0.2214]
[1778339954627,46.71,80352.7,6.6,-0.00122,0.0,0.22137]
[1778339955318,46.71,80352.7,6.6,-0.00122,0.0,0.22137]
[1778339955418,46.71,80352.56,6.6,-0.00122,0.0,0.2214]
[1778339961210,46.71,80352.04,6.6,-0.00122,0.0,0.22154]
[1778339963075,46.71,80352.1,6.6,-0.00122,0.0,0.22152]
[1778339963816,46.71,80352.1,6.6,-0.00122,0.0,0.22152]
[1778339966528,46.71,80352.08,6.6,-0.00122,0.0,0.22153]
[1778339966628,46.71,80352.08,6.6,-0.00122,0.0,0.22153]
[1778339968191,46.71,80352.16,6.6,-0.00122,0.0,0.22151]
[1778339968259,46.71,80352.28,6.6,-0.00122,0.0,0.22148]
[1778339969593,46.71,80352.28,6.6,-0.00122,0.0,0.22148]
[1778339970400,46.71,80352.41,6.6,-0.00122,0.0,0.22144]
[1778339971971,46.71,80352.37,6.6,-0.00122,0.0,0.22145]
[1778339972287,46.71,80352.11,6.6,-0.00122,0.0,0.22106]
[1778339972747,46.71,80352.11,6.6,-0.00122,0.0,0.22106]
[1778339973294,46.71,80352.42,6.6,-0.00122,0.0,0.22098]
[1778339977646,46.71,80352.49,6.6,-0.00122,0.0,0.22096]
[1778339978329,46.71,80352.38,6.6,-0.00122,0.0,0.22099]
[1778339979434,46.71,80352.38,6.6,-0.00122,0.0,0.22099]
[1778339979534,46.71,80350.67,6.6,-0.00122,0.0,0.22144]
[1778339985495,46.71,80350.25,6.6,-0.00122,0.0,0.22155]
[1778339985542,46.71,80350.48,6.6,-0.00122,0.0,0.22149]
[1778339986372,46.71,80350.48,6.6,-0.00122,0.0,0.22149]
[1778339986387,46.71,80351.08,6.6,-0.00122,0.0,0.22133]
[1778339991422,46.71,80351.22,6.6,-0.00122,0.0,0.22129]
[1778339992268,46.71,80351.22,6.6,-0.00122,0.0,0.22129]
[1778339992369,46.71,80351.22,6.6,-0.00122,0.0,0.22129]
[1778339993159,46.71,80351.22,6.6,-0.00122,0.0,0.22129]
[1778339993436,46.71,80351.5,6.6,-0.00122,0.0,0.22122]
[1778339998471,46.71,80351.98,6.6,-0.00122,0.0,0.2211]
[1778339999398,46.71,80351.98,6.6,-0.00122,0.0,0.2211]
[1778339999478,46.71,80351.99,6.6,-0.00122,0.0,0.22109]
[1778340000387,46.71,80351.99,6.6,-0.00122,0.0,0.22109]
[1778340000485,46.71,80352.26,6.6,-0.00122,0.0,0.22102]
[1778340006527,46.71,80352.88,6.6,-0.00122,0.0,0.22086]
[1778340007225,46.71,80352.88,6.6,-0.00122,0.0,0.22086]
[1778340007582,46.71,80352.88,6.6,-0.00122,0.0,0.22086]
[1778340008720,46.71,80359.28,6.6,-0.00121,0.0,0.21921]
[1778340009007,46.71,80359.28,6.6,-0.00121,0.0,0.21921]
[1778340009683,46.71,80359.28,6.6,-0.00121,0.0,0.21921]
[1778340010308,46.71,80361.26,6.6,-0.0012,0.0,0.2187]
[1778340012583,46.71,80362.79,6.6,-0.0012,0.0,0.21831]
[1778340012660,46.71,80361.59,6.6,-0.0012,0.0,0.21862]
[1778340013470,46.71,80361.59,6.6,-0.0012,0.0,0.21862]
[1778340013578,46.71,80364.11,6.6,-0.0012,0.0,0.21797]
[1778340014977,46.71,80364.59,6.6,-0.0012,0.0,0.21785]
[1778340015643,46.71,80364.59,6.6,-0.0012,0.0,0.21785]
[1778340015592,46.71,80364.66,6.6,-0.0012,0.0,0.21783]
[1778340016599,46.71,80364.92,6.6,-0.0012,0.0,0.21776]
[1778340018177,46.71,80364.5,6.6,-0.0012,0.0,0.21787]
[1778340018614,46.71,80364.7,6.6,-0.0012,0.0,0.21782]
[1778340018860,46.71,80364.7,6.6,-0.0012,0.0,0.21782]
[1778340019644,46.71,80364.7,6.6,-0.0012,0.0,0.21782]
[1778340019621,46.71,80365.02,6.6,-0.0012,0.0,0.21774]
[1778340020458,46.71,80365.02,6.6,-0.0012,0.0,0.21774]
[1778340021331,46.71,80367.37,6.6,-0.0012,0.0,0.21714]
[1778340021535,46.71,80367.37,6.6,-0.0012,0.0,0.21714]
[1778340022453,46.71,80369.83,6.6,-0.00119,0.0,0.21651]
[1778340022642,46.71,80374.95,6.6,-0.00118,0.0,0.21521]
[1778340023379,46.71,80374.95,6.6,-0.00118,0.0,0.21521]
[1778340023649,46.71,80375.1,6.6,-0.00118,0.0,0.21517]
[1778340028685,46.71,80375.73,6.6,-0.00118,0.0,0.21502]
[1778340033719,46.71,80377.59,6.6,-0.00118,0.0,0.2141]
[1778340034376,46.71,80377.59,6.6,-0.00118,0.0,0.2141]
[1778340034726,46.71,80377.84,6.6,-0.00118,0.0,0.21404]
[1778340035063,46.71,80377.84,6.6,-0.00118,0.0,0.21404]
[1778340035733,46.71,80378.73,6.6,-0.00118,0.0,0.21381]
[1778340035998,46.71,80378.73,6.6,-0.00118,0.0,0.21381]
[1778340036575,46.71,80378.73,6.6,-0.00118,0.0,0.21381]
[1778340043938,46.71,80379.58,6.6,-0.00117,0.0,0.2136]
[1778340044621,46.71,80379.58,6.6,-0.00117,0.0,0.2136]
[1778340046404,46.71,80379.89,6.6,-0.00117,0.0,0.21352]
[1778340046409,46.71,80379.89,6.6,-0.00117,0.0,0.21352]
[1778340047824,46.71,80379.89,6.6,-0.00117,0.0,0.21352]
[1778340048539,46.71,80379.89,6.6,-0.00117,0.0,0.21352]
[1778340051109,46.71,80379.7,6.6,-0.00117,0.0,0.21357]
[1778340051209,46.71,80379.7,6.6,-0.00117,0.0,0.21357]
[1778340053321,46.71,80379.7,6.6,-0.00117,0.0,0.21357]
[1778340053421,46.71,80379.66,6.6,-0.00117,0.0,0.21358]
[1778340054272,46.71,80379.66,6.6,-0.00117,0.0,0.21358]
[1778340054274,46.71,80379.62,6.6,-0.00117,0.0,0.21359]
[1778340058509,46.71,80379.9,6.6,-0.00117,0.0,0.21352]
[1778340058610,46.71,80379.83,6.6,-0.00117,0.0,0.21354]
[1778340059370,46.71,80379.83,6.6,-0.00117,0.0,0.21354]
[1778340059470,46.71,80379.83,6.6,-0.00117,0.0,0.21354]
[1778340060952,46.71,80379.79,6.6,-0.00117,0.0,0.21355]
[1778340061640,46.71,80379.79,6.6,-0.00117,0.0,0.21355]
[1778340062491,46.71,80379.79,6.6,-0.00117,0.0,0.21355]
[1778340062592,46.71,80379.79,6.6,-0.00117,0.0,0.21355]
[1778340063336,46.71,80379.79,6.6,-0.00117,0.0,0.21355]
[1778340063437,46.71,80383.12,6.6,-0.00117,0.0,0.21271]
[1778340066493,46.71,80383.4,6.6,-0.00117,0.0,0.21264]
[1778340066594,46.71,80383.63,6.6,-0.00117,0.0,0.21258]
[1778340067321,46.71,80383.63,6.6,-0.00117,0.0,0.21258]
[1778340067341,46.71,80383.9,6.6,-0.00117,0.0,0.21252]
[1778340068634,46.71,80383.9,6.6,-0.00117,0.0,0.21252]
[1778340068659,46.71,80384.93,6.6,-0.00117,0.0,0.21226]
[1778340069414,46.71,80384.93,6.6,-0.00117,0.0,0.21226]
[1778340069484,46.71,80384.97,6.6,-0.00117,0.0,0.21225]
[1778340074200,46.71,80385.69,6.6,-0.00116,0.0,0.21207]
[1778340074301,46.71,80385.69,6.6,-0.00116,0.0,0.21207]
[1778340074968,46.71,80385.69,6.6,-0.00116,0.0,0.21207]
[1778340075069,46.71,80385.69,6.6,-0.00116,0.0,0.21207]
[1778340079853,46.71,80389.57,6.6,-0.00116,0.0,0.2111]
[1778340080636,46.71,80389.57,6.6,-0.00116,0.0,0.2111]
[1778340082865,46.71,80390.92,6.6,-0.00116,0.0,0.21077]
[1778340083626,46.71,80390.92,6.6,-0.00116,0.0,0.21077]
[1778340087867,46.71,80399.22,6.6,-0.00114,0.0,0.20871]
[1778340088540,46.71,80399.22,6.6,-0.00114,0.0,0.20871]
[1778340089360,46.71,80398.8,6.6,-0.00115,0.0,0.20882]
[1778340089460,46.71,80398.16,6.6,-0.00115,0.0,0.20897]
[1778340090059,46.71,80398.16,6.6,-0.00115,0.0,0.20897]
[1778340090117,46.71,80398.96,6.6,-0.00114,0.0,0.20878]
[1778340093183,46.71,80398.92,6.6,-0.00114,0.0,0.20835]
[1778340093282,46.71,80399.09,6.6,-0.00114,0.0,0.20831]
[1778340093821,46.71,80399.09,6.6,-0.00114,0.0,0.20831]
[1778340094145,46.71,80398.46,6.6,-0.00114,0.0,0.20846]
[1778340095439,46.71,80398.46,6.6,-0.00114,0.0,0.20846]
[1778340095538,46.71,80400.44,6.6,-0.00114,0.0,0.20798]
[1778340096365,46.71,80400.44,6.6,-0.00114,0.0,0.20798]
[1778340096409,46.71,80400.3,6.6,-0.00114,0.0,0.20801]
[1778340099642,46.71,80399.15,6.6,-0.00114,0.0,0.20829]
[1778340099662,46.71,80397.97,6.6,-0.00114,0.0,0.20858]
[1778340100265,46.71,80397.97,6.6,-0.00114,0.0,0.20858]
[1778340100363,46.71,80398.25,6.6,-0.00114,0.0,0.20851]
[1778340105102,46.71,80398.01,6.6,-0.00114,0.0,0.20857]
[1778340105259,46.71,80398.01,6.6,-0.00114,0.0,0.20857]
[1778340106736,46.71,80394.98,6.6,-0.00115,0.0,0.20932]
[1778340107238,46.71,80389.67,6.6,-0.00116,0.0,0.21064]
[1778340110051,46.71,80389.3,6.6,-0.00116,0.0,0.21073]
[1778340110621,46.71,80389.3,6.6,-0.00116,0.0,0.21073]
[1778340111497,46.71,80387.89,6.6,-0.00116,0.0,0.21108]
[1778340111598,46.71,80387.75,6.6,-0.00116,0.0,0.21111]
[1778340113000,46.71,80387.75,6.6,-0.00116,0.0,0.21111]
[1778340113281,46.71,80387.64,6.6,-0.00116,0.0,0.21114]
[1778340113821,46.71,80387.64,6.6,-0.00116,0.0,0.21114]
[1778340114288,46.71,80387.62,6.6,-0.00116,0.0,0.21115]
[1778340116061,46.71,80387.58,6.6,-0.00116,0.0,0.21116]
[1778340116694,46.71,80387.58,6.6,-0.00116,0.0,0.21116]
[1778340119054,46.71,80386.13,6.6,-0.00116,0.0,0.21152]
[1778340119712,46.71,80386.13,6.6,-0.00116,0.0,0.21152]
[1778340120399,46.71,80386.61,6.6,-0.00116,0.0,0.2114]
[1778340120499,46.71,80387.59,6.6,-0.00116,0.0,0.21115]
[1778340121948,46.71,80387.7,6.6,-0.00116,0.0,0.21113]
[1778340122344,46.71,80387.88,6.6,-0.00116,0.0,0.21108]
[1778340125683,46.71,80387.73,6.6,-0.00116,0.0,0.21112]
[1778340125783,46.71,80387.7,6.6,-0.00116,0.0,0.21113]
[1778340126586,46.71,80387.7,6.6,-0.00116,0.0,0.21113]
[1778340126684,46.71,80387.26,6.6,-0.00116,0.0,0.21123]
[1778340128199,46.71,80379.87,6.6,-0.00117,0.0,0.21308]
[1778340128386,46.71,80378.82,6.6,-0.00117,0.0,0.21335]
[1778340129088,46.71,80378.82,6.6,-0.00117,0.0,0.21335]
[1778340129393,46.71,80378.51,6.6,-0.00117,0.0,0.21342]
[1778340134152,46.71,80377.94,6.6,-0.00117,0.0,0.21357]
[1778340134428,46.71,80377.44,6.6,-0.00118,0.0,0.21369]
[1778340134867,46.71,80377.44,6.6,-0.00118,0.0,0.21369]
[1778340135435,46.71,80377.48,6.6,-0.00117,0.0,0.21368]
[1778340140470,46.71,80377.34,6.6,-0.00118,0.0,0.21372]
[1778340144637,46.71,80377.87,6.6,-0.00117,0.0,0.21358]
[1778340144737,46.71,80377.92,6.6,-0.00117,0.0,0.21357]
[1778340145570,46.71,80377.92,6.6,-0.00117,0.0,0.21357]
[1778340145670,46.71,80376.59,6.6,-0.00118,0.0,0.21391]
[1778340147706,46.71,80377.28,6.6,-0.00118,0.0,0.21373]
[1778340147773,46.71,80377.46,6.6,-0.00117,0.0,0.21369]
[1778340148620,46.71,80377.46,6.6,-0.00117,0.0,0.21369]
[1778340148720,46.71,80377.53,6.6,-0.00117,0.0,0.21367]
[1778340151858,46.71,80377.66,6.6,-0.00117,0.0,0.21364]
[1778340152819,46.71,80377.66,6.6,-0.00117,0.0,0.21364]
[1778340152555,46.71,80377.74,6.6,-0.00117,0.0,0.21317]
[1778340153562,46.71,80377.64,6.6,-0.00117,0.0,0.2132]
[1778340154635,46.71,80377.64,6.6,-0.00117,0.0,0.2132]
[1778340154736,46.71,80377.82,6.6,-0.00117,0.0,0.21315]
[1778340155416,46.71,80377.82,6.6,-0.00117,0.0,0.21315]
[1778340156586,46.71,80376.46,6.6,-0.00117,0.0,0.21349]
[1778340158640,46.71,80377.31,6.6,-0.00117,0.0,0.21328]
[1778340158724,46.71,80377.33,6.6,-0.00117,0.0,0.21327]
[1778340160345,46.71,80377.2,6.6,-0.00117,0.0,0.21331]
[1778340160614,46.71,80377.34,6.6,-0.00117,0.0,0.21327]
[1778340165445,46.71,80377.45,6.6,-0.00117,0.0,0.21324]
[1778340165649,46.71,80377.54,6.6,-0.00117,0.0,0.21322]
[1778340166322,46.71,80377.54,6.6,-0.00117,0.0,0.21322]
[1778340166656,46.71,80377.65,6.6,-0.00117,0.0,0.21319]
[1778340169497,46.71,80377.46,6.6,-0.00117,0.0,0.21324]
[1778340169801,46.71,80377.46,6.6,-0.00117,0.0,0.21324]
[1778340170275,46.71,80377.59,6.6,-0.00117,0.0,0.21321]
[1778340170684,46.71,80374.03,6.6,-0.00118,0.0,0.21411]
[1778340171959,46.71,80373.11,6.6,-0.00118,0.0,0.21434]
[1778340174712,46.71,80373.15,6.6,-0.00118,0.0,0.21433]
[1778340175564,46.71,80373.15,6.6,-0.00118,0.0,0.21433]
[1778340175719,46.71,80372.71,6.6,-0.00118,0.0,0.21444]
[1778340176482,46.71,80372.71,6.6,-0.00118,0.0,0.21444]
[1778340176726,46.71,80372.49,6.6,-0.00118,0.0,0.21449]
[1778340183367,46.71,80372.66,6.6,-0.00118,0.0,0.21445]
[1778340183466,46.71,80372.66,6.6,-0.00118,0.0,0.21445]
[1778340184160,46.71,80372.66,6.6,-0.00118,0.0,0.21445]
[1778340185789,46.71,80372.7,6.6,-0.00118,0.0,0.21444]
[1778340190824,46.71,80376.1,6.6,-0.00117,0.0,0.21358]
[1778340193438,46.71,80376.31,6.6,-0.00117,0.0,0.21353]
[1778340193506,46.71,80376.31,6.6,-0.00117,0.0,0.21353]
[1778340200539,46.71,80380.03,6.6,-0.00117,0.0,0.2126]
[1778340200894,46.71,80379.81,6.6,-0.00117,0.0,0.21265]
[1778340201325,46.71,80379.81,6.6,-0.00117,0.0,0.21265]
[1778340201901,46.71,80379.83,6.6,-0.00117,0.0,0.21265]
[1778340203614,46.71,80378.0,6.6,-0.00117,0.0,0.21311]
[1778340203714,46.71,80378.0,6.6,-0.00117,0.0,0.21311]
[1778340204384,46.71,80378.0,6.6,-0.00117,0.0,0.21311]
[1778340204485,46.71,80378.31,6.6,-0.00117,0.0,0.21303]
[1778340205072,46.71,80378.31,6.6,-0.00117,0.0,0.21303]
[1778340205172,46.71,80378.47,6.6,-0.00117,0.0,0.21299]
[1778340206985,46.71,80379.01,6.6,-0.00117,0.0,0.21285]
[1778340207085,46.71,80379.16,6.6,-0.00117,0.0,0.21282]
[1778340212854,46.71,80378.86,6.6,-0.00117,0.0,0.21289]
[1778340213691,46.71,80378.86,6.6,-0.00117,0.0,0.21289]
[1778340214408,46.71,80378.86,6.6,-0.00117,0.0,0.21245]
[1778340214508,46.71,80378.86,6.6,-0.00117,0.0,0.21245]
[1778340214935,46.71,80378.86,6.6,-0.00117,0.0,0.21245]
[1778340217426,46.71,80378.86,6.6,-0.00117,0.0,0.21245]
[1778340218142,46.71,80378.86,6.6,-0.00117,0.0,0.21245]
[1778340219020,46.71,80378.93,6.6,-0.00117,0.0,0.21243]
[1778340222386,46.71,80379.24,6.6,-0.00117,0.0,0.21235]
[1778340222486,46.71,80379.06,6.6,-0.00117,0.0,0.2124]
[1778340223167,46.71,80379.06,6.6,-0.00117,0.0,0.2124]
[1778340223267,46.71,80378.77,6.6,-0.00117,0.0,0.21247]
[1778340227898,46.71,80377.4,6.6,-0.00117,0.0,0.21281]
[1778340228652,46.71,80378.17,6.6,-0.00117,0.0,0.21262]
[1778340233712,46.71,80378.33,6.6,-0.00117,0.0,0.21258]
[1778340233810,46.71,80378.41,6.6,-0.00117,0.0,0.21256]
[1778340234542,46.71,80378.41,6.6,-0.00117,0.0,0.21256]
[1778340234642,46.71,80378.59,6.6,-0.00117,0.0,0.21251]
[1778340235346,46.71,80378.59,6.6,-0.00117,0.0,0.21251]
[1778340236626,46.71,80378.59,6.6,-0.00117,0.0,0.21251]
[1778340242165,46.71,80378.7,6.6,-0.00117,0.0,0.21249]
[1778340242181,46.71,80378.59,6.6,-0.00117,0.0,0.21251]
[1778340243750,46.71,80378.59,6.6,-0.00117,0.0,0.21251]
[1778340243850,46.71,80378.59,6.6,-0.00117,0.0,0.21251]
[1778340247592,46.71,80378.34,6.6,-0.00117,0.0,0.21258]
[1778340247692,46.71,80378.34,6.6,-0.00117,0.0,0.21258]
[1778340249885,46.71,80378.34,6.6,-0.00117,0.0,0.21258]
[1778340249984,46.71,80378.34,6.6,-0.00117,0.0,0.21258]
[1778340255272,46.71,80378.0,6.6,-0.00117,0.0,0.21266]
[1778340260385,46.71,80377.45,6.6,-0.00117,0.0,0.2128]
[1778340260407,46.71,80377.45,6.6,-0.00117,0.0,0.2128]
[1778340261878,46.71,80377.45,6.6,-0.00117,0.0,0.2128]
[1778340261910,46.71,80377.45,6.6,-0.00117,0.0,0.2128]
[1778340267356,46.71,80376.88,6.6,-0.00117,0.0,0.21294]
[1778340268319,46.71,80376.88,6.6,-0.00117,0.0,0.21294]
[1778340268363,46.71,80376.84,6.6,-0.00117,0.0,0.21295]
[1778340269089,46.71,80376.84,6.6,-0.00117,0.0,0.21295]
[1778340269189,46.71,80376.84,6.6,-0.00117,0.0,0.21295]
[1778340270567,46.71,80376.84,6.6,-0.00117,0.0,0.21295]
[1778340270596,46.71,80376.93,6.6,-0.00117,0.0,0.21293]
[1778340271364,46.71,80376.93,6.6,-0.00117,0.0,0.21293]
[1778340271384,46.71,80377.12,6.6,-0.00117,0.0,0.21244]
[1778340275163,46.71,80377.22,6.6,-0.00117,0.0,0.21241]
[1778340275918,46.71,80377.22,6.6,-0.00117,0.0,0.21241]
[1778340275412,46.71,80377.18,6.6,-0.00117,0.0,0.21242]
[1778340276018,46.71,80377.18,6.6,-0.00117,0.0,0.21242]
[1778340278288,46.71,80377.18,6.6,-0.00117,0.0,0.21242]
[1778340278389,46.71,80377.18,6.6,-0.00117,0.0,0.21242]
[1778340279085,46.71,80377.18,6.6,-0.00117,0.0,0.21242]
[1778340280447,46.71,80377.21,6.6,-0.00117,0.0,0.21242]
[1778340282337,46.71,80377.35,6.6,-0.00117,0.0,0.21238]
[1778340282461,46.71,80377.53,6.6,-0.00117,0.0,0.21234]
[1778340283144,46.71,80377.53,6.6,-0.00117,0.0,0.21234]
[1778340283468,46.71,80377.35,6.6,-0.00117,0.0,0.21238]
[1778340284782,46.71,80377.35,6.6,-0.00117,0.0,0.21238]
[1778340284844,46.71,80377.35,6.6,-0.00117,0.0,0.21238]
[1778340285503,46.71,80377.35,6.6,-0.00117,0.0,0.21238]
[1778340285603,46.71,80377.35,6.6,-0.00117,0.0,0.21238]
[1778340287088,46.71,80377.35,6.6,-0.00117,0.0,0.21238]
[1778340287710,46.71,80377.35,6.6,-0.00117,0.0,0.21238]
[1778340296559,46.71,80377.24,6.6,-0.00117,0.0,0.21241]
[1778340301594,46.71,80378.52,6.6,-0.00117,0.0,0.21209]
[1778340306631,46.71,80378.85,6.6,-0.00117,0.0,0.21201]
[1778340306732,46.71,80379.13,6.6,-0.00117,0.0,0.21194]
[1778340307465,46.71,80379.13,6.6,-0.00117,0.0,0.21194]
[1778340307636,46.71,80379.07,6.6,-0.00117,0.0,0.21195]
[1778340308288,46.71,80379.07,6.6,-0.00117,0.0,0.21195]
[1778340309109,46.71,80379.07,6.6,-0.00117,0.0,0.21195]
[1778340314685,46.71,80379.76,6.6,-0.00116,0.0,0.21178]
[1778340316429,46.71,80384.27,6.6,-0.00116,0.0,0.21066]
[1778340316484,46.71,80384.27,6.6,-0.00116,0.0,0.21066]
[1778340316699,46.71,80389.45,6.6,-0.00115,0.0,0.20937]
[1778340317393,46.71,80389.45,6.6,-0.00115,0.0,0.20937]
[1778340317706,46.71,80391.78,6.6,-0.00115,0.0,0.2088]
[1778340318119,46.71,80391.78,6.6,-0.00115,0.0,0.2088]
[1778340318670,46.71,80391.78,6.6,-0.00115,0.0,0.2088]
[1778340320472,46.71,80391.72,6.6,-0.00115,0.0,0.20881]
[1778340321278,46.71,80391.72,6.6,-0.00115,0.0,0.20881]
[1778340322423,46.71,80391.57,6.6,-0.00115,0.0,0.20885]
[1778340322741,46.71,80391.6,6.6,-0.00115,0.0,0.20884]
[1778340323407,46.71,80391.6,6.6,-0.00115,0.0,0.20884]
[1778340323748,46.71,80391.62,6.6,-0.00115,0.0,0.20884]
[1778340326346,46.71,80391.59,6.6,-0.00115,0.0,0.20884]
[1778340326769,46.71,80391.82,6.6,-0.00115,0.0,0.20879]
[1778340327131,46.71,80391.82,6.6,-0.00115,0.0,0.20879]
[1778340327776,46.71,80391.9,6.6,-0.00115,0.0,0.20877]
[1778340329364,46.71,80391.71,6.6,-0.00115,0.0,0.20881]
[1778340329377,46.71,80391.71,6.6,-0.00115,0.0,0.20881]
[1778340329399,46.71,80391.71,6.6,-0.00115,0.0,0.20881]
[1778340329493,46.71,80391.71,6.6,-0.00115,0.0,0.20881]
[1778340331080,46.71,80396.69,6.6,-0.00114,0.0,0.20759]
[1778340331792,46.71,80396.69,6.6,-0.00114,0.0,0.20759]
[1778340333702,46.71,80396.68,6.6,-0.00114,0.0,0.20716]
[1778340333818,46.71,80397.71,6.6,-0.00114,0.0,0.20691]
[1778340334163,46.71,80397.71,6.6,-0.00114,0.0,0.20691]
[1778340334920,46.71,80397.71,6.6,-0.00114,0.0,0.20691]
[1778340335734,46.71,80397.87,6.6,-0.00113,0.0,0.20687]
[1778340335835,46.71,80397.87,6.6,-0.00113,0.0,0.20687]
[1778340340869,46.71,80397.98,6.6,-0.00113,0.0,0.20684]
[1778340343213,46.71,80397.95,6.6,-0.00113,0.0,0.20685]
[1778340343895,46.71,80397.95,6.6,-0.00113,0.0,0.20685]
[1778340347985,46.71,80398.66,6.6,-0.00113,0.0,0.20667]
[1778340347995,46.71,80399.19,6.6,-0.00113,0.0,0.20654]
[1778340348702,46.71,80399.19,6.6,-0.00113,0.0,0.20654]
[1778340348923,46.71,80399.03,6.6,-0.00113,0.0,0.20658]
[1778340353958,46.71,80402.26,6.6,-0.00113,0.0,0.2058]
[1778340354374,46.71,80402.26,6.6,-0.00113,0.0,0.2058]
[1778340355054,46.71,80402.26,6.6,-0.00113,0.0,0.2058]
[1778340357315,46.71,80402.79,6.6,-0.00113,0.0,0.20567]
[1778340358016,46.71,80402.79,6.6,-0.00113,0.0,0.20567]
[1778340357988,46.71,80402.73,6.6,-0.00113,0.0,0.20568]
[1778340358116,46.71,80402.73,6.6,-0.00113,0.0,0.20568]
[1778340360031,46.71,80402.73,6.6,-0.00113,0.0,0.20568]
[1778340360615,46.71,80402.55,6.6,-0.00113,0.0,0.20572]
[1778340362783,46.71,80402.91,6.6,-0.00113,0.0,0.20564]
[1778340363023,46.71,80401.3,6.6,-0.00113,0.0,0.20603]
[1778340363800,46.71,80401.3,6.6,-0.00113,0.0,0.20603]
[1778340364030,46.71,80402.25,6.6,-0.00113,0.0,0.2058]
[1778340369065,46.71,80401.3,6.6,-0.00113,0.0,0.20603]
[1778340372302,46.71,80401.73,6.6,-0.00113,0.0,0.20592]
[1778340372403,46.71,80399.24,6.6,-0.00113,0.0,0.20653]
[1778340373174,46.71,80399.24,6.6,-0.00113,0.0,0.20653]
[1778340373756,46.71,80399.24,6.6,-0.00113,0.0,0.20653]
[1778340374649,46.71,80400.04,6.6,-0.00113,0.0,0.20634]
[1778340374749,46.71,80400.35,6.6,-0.00113,0.0,0.20626]
[1778340376434,46.71,80401.16,6.6,-0.00113,0.0,0.20606]
[1778340376534,46.71,80400.6,6.6,-0.00113,0.0,0.2062]
[1778340377369,46.71,80400.6,6.6,-0.00113,0.0,0.2062]
[1778340377469,46.71,80400.6,6.6,-0.00113,0.0,0.2062]
[1778340380642,46.71,80400.6,6.6,-0.00113,0.0,0.2062]
[1778340380677,46.71,80401.1,6.6,-0.00113,0.0,0.20608]
[1778340381562,46.71,80401.1,6.6,-0.00113,0.0,0.20608]
[1778340381661,46.71,80401.12,6.6,-0.00113,0.0,0.20607]
[1778340386287,46.71,80401.3,6.6,-0.00113,0.0,0.20603]
[1778340386387,46.71,80401.62,6.6,-0.00113,0.0,0.20595]
[1778340387801,46.71,80401.62,6.6,-0.00113,0.0,0.20595]
[1778340387901,46.71,80401.69,6.6,-0.00113,0.0,0.20593]
[1778340395247,46.71,80402.8,6.6,-0.00113,0.0,0.20523]
[1778340400282,46.71,80403.88,6.6,-0.00112,0.0,0.20497]
[1778340404628,46.71,80403.89,6.6,-0.00112,0.0,0.20497]
[1778340404728,46.71,80403.98,6.6,-0.00112,0.0,0.20495]
[1778340405946,46.71,80403.98,6.6,-0.00112,0.0,0.20495]
[1778340406047,46.71,80404.18,6.6,-0.00112,0.0,0.2049]
[1778340406946,46.71,80404.18,6.6,-0.00112,0.0,0.2049]
[1778340407047,46.71,80404.14,6.6,-0.00112,0.0,0.20491]
[1778340407883,46.71,80404.14,6.6,-0.00112,0.0,0.20491]
[1778340407908,46.71,80405.33,6.6,-0.00112,0.0,0.20462]
[1778340410229,46.71,80405.41,6.6,-0.00112,0.0,0.2046]
[1778340410950,46.71,80405.41,6.6,-0.00112,0.0,0.2046]
[1778340415503,46.71,80405.42,6.6,-0.00112,0.0,0.2046]
[1778340415603,46.71,80405.42,6.6,-0.00112,0.0,0.2046]
[1778340416358,46.71,80405.42,6.6,-0.00112,0.0,0.2046]
[1778340416394,46.71,80405.37,6.6,-0.00112,0.0,0.20461]
[1778340417197,46.71,80405.37,6.6,-0.00112,0.0,0.20461]
[1778340417932,46.71,80405.37,6.6,-0.00112,0.0,0.20461]
[1778340424247,46.71,80405.34,6.6,-0.00112,0.0,0.20462]
[1778340425082,46.71,80405.34,6.6,-0.00112,0.0,0.20462]
[1778340424450,46.71,80402.48,6.6,-0.00113,0.0,0.20531]
[1778340425888,46.71,80402.48,6.6,-0.00113,0.0,0.20531]
[1778340427753,46.71,80401.1,6.6,-0.00113,0.0,0.20565]
[1778340427819,46.71,80401.37,6.6,-0.00113,0.0,0.20558]
[1778340433513,46.71,80401.51,6.6,-0.00113,0.0,0.20555]
[1778340437011,46.71,80401.33,6.6,-0.00113,0.0,0.20559]
[1778340437110,46.71,80401.22,6.6,-0.00113,0.0,0.20562]
[1778340438623,46.71,80401.17,6.6,-0.00113,0.0,0.20563]
[1778340438724,46.71,80401.17,6.6,-0.00113,0.0,0.20563]
[1778340439577,46.71,80401.17,6.6,-0.00113,0.0,0.20563]
[1778340440490,46.71,80401.17,6.6,-0.00113,0.0,0.20563]
[1778340447612,46.71,80402.17,6.6,-0.00113,0.0,0.20539]
[1778340451421,46.71,80403.28,6.6,-0.00112,0.0,0.20512]
[1778340451640,46.71,80403.32,6.6,-0.00112,0.0,0.20467]
[1778340452389,46.71,80403.32,6.6,-0.00112,0.0,0.20467]
[1778340452647,46.71,80403.33,6.6,-0.00112,0.0,0.20467]
[1778340455426,46.71,80403.33,6.6,-0.00112,0.0,0.20467]
[1778340455527,46.71,80403.33,6.6,-0.00112,0.0,0.20467]
[1778340456208,46.71,80403.33,6.6,-0.00112,0.0,0.20467]
[1778340456675,46.71,80403.1,6.6,-0.00112,0.0,0.20473]
[1778340457907,46.71,80403.1,6.6,-0.00112,0.0,0.20473]
[1778340458007,46.71,80403.03,6.6,-0.00112,0.0,0.20474]
[1778340458539,46.71,80403.03,6.6,-0.00112,0.0,0.20474]
[1778340458689,46.71,80402.89,6.6,-0.00112,0.0,0.20478]
[1778340459437,46.71,80402.89,6.6,-0.00112,0.0,0.20478]
[1778340460033,46.71,80402.89,6.6,-0.00112,0.0,0.20478]
[1778340471780,46.71,80402.97,6.6,-0.00112,0.0,0.20476]
[1778340476625,46.71,80402.84,6.6,-0.00112,0.0,0.20479]
[1778340476815,46.71,80402.77,6.6,-0.00112,0.0,0.20481]
[1778340477563,46.71,80402.77,6.6,-0.00112,0.0,0.20481]
[1778340477822,46.71,80402.56,6.6,-0.00112,0.0,0.20486]
[1778340478459,46.71,80402.56,6.6,-0.00112,0.0,0.20486]
[1778340479134,46.71,80402.56,6.6,-0.00112,0.0,0.20486]
[1778340479786,46.71,80402.56,6.6,-0.00112,0.0,0.20486]
[1778340479836,46.71,80402.62,6.6,-0.00112,0.0,0.20484]
[1778340482311,46.71,80403.79,6.6,-0.00112,0.0,0.20456]
[1778340482857,46.71,80403.73,6.6,-0.00112,0.0,0.20458]
[1778340487870,46.71,80403.39,6.6,-0.00112,0.0,0.20466]
[1778340487892,46.71,80402.99,6.6,-0.00112,0.0,0.20475]
[1778340489459,46.71,80402.91,6.6,-0.00112,0.0,0.20477]
[1778340490913,46.71,80402.78,6.6,-0.00112,0.0,0.20481]
[1778340492227,46.71,80402.59,6.6,-0.00112,0.0,0.20485]
[1778340493903,46.71,80402.59,6.6,-0.00112,0.0,0.20485]
[1778340500423,46.71,80402.62,6.6,-0.00112,0.0,0.20484]
[1778340501181,46.71,80402.62,6.6,-0.00112,0.0,0.20484]
[1778340500523,46.71,80402.62,6.6,-0.00112,0.0,0.20484]
[1778340501279,46.71,80402.62,6.6,-0.00112,0.0,0.20484]
[1778340507038,46.71,80402.07,6.6,-0.00112,0.0,0.20498]
[1778340509104,46.71,80401.99,6.6,-0.00112,0.0,0.205]
[1778340509205,46.71,80402.1,6.6,-0.00112,0.0,0.20497]
[1778340510472,46.71,80402.25,6.6,-0.00112,0.0,0.20493]
[1778340511066,46.71,80402.18,6.6,-0.00112,0.0,0.20452]
[1778340514353,46.71,80400.01,6.6,-0.00112,0.0,0.20505]
[1778340514926,46.71,80400.01,6.6,-0.00112,0.0,0.20505]
[1778340522143,46.71,80396.61,6.6,-0.00113,0.0,0.20587]
[1778340524799,46.71,80396.92,6.6,-0.00113,0.0,0.2058]
[1778340525164,46.71,80397.47,6.6,-0.00113,0.0,0.20566]
[1778340525599,46.71,80397.47,6.6,-0.00113,0.0,0.20566]
[1778340526171,46.71,80396.76,6.6,-0.00113,0.0,0.20584]
[1778340531206,46.71,80396.81,6.6,-0.00113,0.0,0.20582]
[1778340536246,46.71,80398.38,6.6,-0.00113,0.0,0.20544]
[1778340536598,46.71,80398.38,6.6,-0.00113,0.0,0.20544]
[1778340537513,46.71,80398.38,6.6,-0.00113,0.0,0.20544]
[1778340538884,46.71,80399.03,6.6,-0.00113,0.0,0.20528]
[1778340538910,46.71,80399.42,6.6,-0.00113,0.0,0.20519]
[1778340539570,46.71,80399.42,6.6,-0.00113,0.0,0.20519]
[1778340539667,46.71,80399.56,6.6,-0.00113,0.0,0.20516]
[1778340548332,46.71,80399.97,6.6,-0.00112,0.0,0.20506]
[1778340553367,46.71,80401.1,6.6,-0.00112,0.0,0.20478]
[1778340558406,46.71,80404.35,6.6,-0.00112,0.0,0.204]
[1778340563441,46.71,80405.04,6.6,-0.00112,0.0,0.20383]
[1778340565684,46.71,80405.04,6.6,-0.00112,0.0,0.20383]
[1778340565716,46.71,80405.2,6.6,-0.00112,0.0,0.20379]
[1778340567420,46.71,80405.36,6.6,-0.00112,0.0,0.20375]
[1778340567486,46.71,80405.36,6.6,-0.00112,0.0,0.20375]
[1778340568886,46.71,80405.36,6.6,-0.00112,0.0,0.20375]
[1778340568985,46.71,80405.33,6.6,-0.00112,0.0,0.20376]
[1778340569627,46.71,80405.33,6.6,-0.00112,0.0,0.20376]
[1778340569725,46.71,80405.36,6.6,-0.00112,0.0,0.20375]
[1778340575525,46.71,80405.51,6.6,-0.00111,0.0,0.20329]
[1778340580067,46.71,80405.36,6.6,-0.00111,0.0,0.20332]
[1778340580167,46.71,80405.3,6.6,-0.00111,0.0,0.20334]
[1778340582627,46.71,80405.3,6.6,-0.00111,0.0,0.20334]
[1778340582728,46.71,80405.3,6.6,-0.00111,0.0,0.20334]
[1778340588617,46.71,80405.44,6.6,-0.00111,0.0,0.2033]
[1778340593652,46.71,80405.51,6.6,-0.00111,0.0,0.20329]
[1778340596987,46.71,80405.45,6.6,-0.00111,0.0,0.2033]
[1778340597087,46.71,80405.5,6.6,-0.00111,0.0,0.20329]
[1778340597719,46.71,80405.5,6.6,-0.00111,0.0,0.20329]
[1778340597725,46.71,80405.22,6.6,-0.00111,0.0,0.20336]
[1778340599447,46.71,80404.85,6.6,-0.00112,0.0,0.20344]
[1778340600033,46.71,80404.85,6.6,-0.00112,0.0,0.20344]
[1778340601622,46.71,80404.84,6.6,-0.00112,0.0,0.20345]
[1778340601708,46.71,80404.78,6.6,-0.00112,0.0,0.20346]
[1778340602482,46.71,80404.78,6.6,-0.00112,0.0,0.20346]
[1778340602715,46.71,80404.96,6.6,-0.00112,0.0,0.20342]
[1778340608510,46.71,80406.17,6.6,-0.00111,0.0,0.20313]
[1778340608759,46.71,80406.22,6.6,-0.00111,0.0,0.20311]
[1778340609453,46.71,80406.22,6.6,-0.00111,0.0,0.20311]
[1778340609765,46.71,80406.18,6.6,-0.00111,0.0,0.20312]
[1778340614800,46.71,80406.41,6.6,-0.00111,0.0,0.20307]
[1778340617997,46.71,80406.19,6.6,-0.00111,0.0,0.20312]
[1778340618097,46.71,80406.19,6.6,-0.00111,0.0,0.20312]
[1778340618650,46.71,80406.19,6.6,-0.00111,0.0,0.20312]
[1778340620842,46.71,80406.11,6.6,-0.00111,0.0,0.20314]
[1778340626066,46.71,80406.2,6.6,-0.00111,0.0,0.20312]
[1778340626160,46.71,80406.2,6.6,-0.00111,0.0,0.20312]
[1778340626796,46.71,80406.2,6.6,-0.00111,0.0,0.20312]
[1778340626824,46.71,80406.2,6.6,-0.00111,0.0,0.20312]
[1778340626833,46.71,80406.2,6.6,-0.00111,0.0,0.20312]
[1778340626884,46.71,80407.67,6.6,-0.00111,0.0,0.20277]
[1778340631920,46.71,80411.35,6.6,-0.0011,0.0,0.20146]
[1778340636852,46.71,80411.35,6.6,-0.0011,0.0,0.20146]
[1778340636954,46.71,80411.7,6.6,-0.0011,0.0,0.20137]
[1778340637679,46.71,80411.7,6.6,-0.0011,0.0,0.20137]
[1778340637961,46.71,80411.57,6.6,-0.0011,0.0,0.2014]
[1778340640553,46.71,80416.83,6.6,-0.0011,0.0,0.20015]
[1778340640672,46.71,80416.83,6.6,-0.0011,0.0,0.20015]
[1778340641989,46.71,80452.35,6.6,-0.00105,0.0,0.19187]
[1778340647025,46.71,80457.82,6.6,-0.00104,0.0,0.19062]
[1778340652060,46.71,80458.22,6.6,-0.00104,0.0,0.19053]
[1778340658102,46.71,80460.32,6.6,-0.00103,0.0,0.19006]
[1778340663137,46.71,80461.65,6.6,-0.00103,0.0,0.18975]
[1778340664101,46.71,80461.65,6.6,-0.00103,0.0,0.18975]
[1778340664144,46.71,80467.77,6.6,-0.00102,0.0,0.18837]
[1778340665079,46.71,80467.77,6.6,-0.00102,0.0,0.18837]
[1778340665152,46.71,80467.83,6.6,-0.00102,0.0,0.18836]
[1778340667505,46.71,80467.87,6.6,-0.00102,0.0,0.18835]
[1778340668211,46.71,80467.87,6.6,-0.00102,0.0,0.18835]
[1778340669949,46.71,80460.62,6.6,-0.00103,0.0,0.18999]
[1778340670186,46.71,80452.87,6.6,-0.00105,0.0,0.19175]
[1778340672575,46.71,80451.86,6.6,-0.00105,0.0,0.19198]
[1778340673208,46.71,80451.79,6.6,-0.00105,0.0,0.192]
[1778340674020,46.71,80451.79,6.6,-0.00105,0.0,0.192]
[1778340674215,46.71,80450.08,6.6,-0.00105,0.0,0.19239]
[1778340674723,46.71,80450.08,6.6,-0.00105,0.0,0.19239]
[1778340675222,46.71,80449.44,6.6,-0.00105,0.0,0.19254]
[1778340676931,46.71,80449.67,6.6,-0.00105,0.0,0.19248]
[1778340677236,46.71,80448.51,6.6,-0.00105,0.0,0.19275]
[1778340677565,46.71,80448.51,6.6,-0.00105,0.0,0.19275]
[1778340678243,46.71,80448.01,6.6,-0.00105,0.0,0.19287]
[1778340681093,46.71,80447.78,6.6,-0.00105,0.0,0.19292]
[1778340681264,46.71,80445.77,6.6,-0.00105,0.0,0.19338]
[1778340681851,46.71,80445.77,6.6,-0.00105,0.0,0.19338]
[1778340682271,46.71,80445.49,6.6,-0.00106,0.0,0.19345]
[1778340683560,46.71,80445.56,6.6,-0.00106,0.0,0.19343]
[1778340684285,46.71,80445.45,6.6,-0.00106,0.0,0.19346]
[1778340684494,46.71,80445.45,6.6,-0.00106,0.0,0.19346]
[1778340685293,46.71,80445.09,6.6,-0.00106,0.0,0.19354]
[1778340690329,46.71,80450.76,6.6,-0.00105,0.0,0.19224]
[1778340692692,46.71,80451.99,6.6,-0.00104,0.0,0.19154]
[1778340693349,46.71,80451.13,6.6,-0.00105,0.0,0.19174]
[1778340693489,46.71,80451.13,6.6,-0.00105,0.0,0.19174]
[1778340694356,46.71,80451.25,6.6,-0.00105,0.0,0.19171]
[1778340699391,46.71,80447.72,6.6,-0.00105,0.0,0.19252]
[1778340704426,46.71,80445.16,6.6,-0.00105,0.0,0.19311]
[1778340705488,46.71,80445.16,6.6,-0.00105,0.0,0.19311]
[1778340705588,46.71,80445.13,6.6,-0.00105,0.0,0.19312]
[1778340706465,46.71,80445.13,6.6,-0.00105,0.0,0.19312]
[1778340706475,46.71,80445.13,6.6,-0.00105,0.0,0.19312]
[1778340708195,46.71,80445.13,6.6,-0.00105,0.0,0.19312]
[1778340708292,46.71,80444.01,6.6,-0.00106,0.0,0.19337]
[1778340708779,46.71,80444.01,6.6,-0.00106,0.0,0.19337]
[1778340708879,46.71,80444.72,6.6,-0.00105,0.0,0.19321]
[1778340714498,46.71,80444.15,6.6,-0.00105,0.0,0.19334]
[1778340716352,46.71,80444.15,6.6,-0.00105,0.0,0.19334]
[1778340716513,46.71,80444.61,6.6,-0.00105,0.0,0.19324]
[1778340717922,46.71,80444.61,6.6,-0.00105,0.0,0.19324]
[1778340717930,46.71,80447.23,6.6,-0.00105,0.0,0.19263]
[1778340720875,46.71,80449.05,6.6,-0.00105,0.0,0.19222]
[1778340720911,46.71,80449.91,6.6,-0.00105,0.0,0.19202]
[1778340721730,46.71,80449.91,6.6,-0.00105,0.0,0.19202]
[1778340721830,46.71,80450.23,6.6,-0.00105,0.0,0.19195]
[1778340724167,46.71,80450.46,6.6,-0.00105,0.0,0.19189]
[1778340724267,46.71,80450.15,6.6,-0.00105,0.0,0.19196]
[1778340726355,46.71,80451.18,6.6,-0.00105,0.0,0.19173]
[1778340726583,46.71,80451.33,6.6,-0.00104,0.0,0.19169]
[1778340729933,46.71,80450.72,6.6,-0.00105,0.0,0.19183]
[1778340729976,46.71,80450.15,6.6,-0.00105,0.0,0.19196]
[1778340732236,46.71,80449.77,6.6,-0.00105,0.0,0.19205]
[1778340732336,46.71,80450.73,6.6,-0.00105,0.0,0.19183]
[1778340736816,46.71,80450.37,6.6,-0.00105,0.0,0.19191]
[1778340736916,46.71,80450.57,6.6,-0.00105,0.0,0.19187]
[1778340737672,46.71,80450.57,6.6,-0.00105,0.0,0.19187]
[1778340737773,46.71,80450.57,6.6,-0.00105,0.0,0.19187]
[1778340739846,46.71,80450.59,6.6,-0.00105,0.0,0.19186]
[1778340739911,46.71,80450.41,6.6,-0.00105,0.0,0.19191]
[1778340740493,46.71,80450.41,6.6,-0.00105,0.0,0.19191]
[1778340740681,46.71,80449.64,6.6,-0.00105,0.0,0.19208]
[1778340742096,46.71,80449.64,6.6,-0.00105,0.0,0.19208]
[1778340742162,46.71,80450.25,6.6,-0.00105,0.0,0.19194]
[1778340742774,46.71,80450.25,6.6,-0.00105,0.0,0.19194]
[1778340743674,46.71,80450.25,6.6,-0.00105,0.0,0.19194]
[1778340744554,46.71,80449.28,6.6,-0.00105,0.0,0.19216]
[1778340744709,46.71,80444.89,6.6,-0.00105,0.0,0.19317]
[1778340745494,46.71,80444.89,6.6,-0.00105,0.0,0.19317]
[1778340746002,46.71,80444.89,6.6,-0.00105,0.0,0.19317]
[1778340750079,46.71,80435.16,6.6,-0.00107,0.0,0.19542]
[1778340750092,46.71,80435.16,6.6,-0.00107,0.0,0.19542]
[1778340750694,46.71,80435.16,6.6,-0.00107,0.0,0.19542]
[1778340750751,46.71,80435.09,6.6,-0.00107,0.0,0.19544]
[1778340751565,46.71,80435.09,6.6,-0.00107,0.0,0.19544]
[1778340752404,46.71,80435.09,6.6,-0.00107,0.0,0.19544]
[1778340755763,46.71,80435.07,6.6,-0.00107,0.0,0.19503]
[1778340755786,46.71,80435.1,6.6,-0.00107,0.0,0.19502]
[1778340756672,46.71,80435.1,6.6,-0.00107,0.0,0.19502]
[1778340756793,46.71,80435.37,6.6,-0.00106,0.0,0.19496]
[1778340761828,46.71,80439.81,6.6,-0.00106,0.0,0.19393]
[1778340762930,46.71,80439.81,6.6,-0.00106,0.0,0.19393]
[1778340763135,46.71,80439.81,6.6,-0.00106,0.0,0.19393]
[1778340763993,46.71,80443.27,6.6,-0.00105,0.0,0.19313]
[1778340764068,46.71,80444.0,6.6,-0.00105,0.0,0.19296]
[1778340764849,46.71,80444.0,6.6,-0.00105,0.0,0.19296]
[1778340764850,46.71,80445.34,6.6,-0.00105,0.0,0.19266]
[1778340768651,46.71,80444.67,6.6,-0.00105,0.0,0.19281]
[1778340768878,46.71,80444.56,6.6,-0.00105,0.0,0.19284]
[1778340769598,46.71,80444.56,6.6,-0.00105,0.0,0.19284]
[1778340769885,46.71,80445.14,6.6,-0.00105,0.0,0.1927]
[1778340775301,46.71,80445.43,6.6,-0.00105,0.0,0.19264]
[1778340775401,46.71,80445.33,6.6,-0.00105,0.0,0.19266]
[1778340775973,46.71,80445.33,6.6,-0.00105,0.0,0.19266]
[1778340776072,46.71,80445.75,6.6,-0.00105,0.0,0.19256]
[1778340778416,46.71,80446.04,6.6,-0.00105,0.0,0.1925]
[1778340778934,46.71,80445.92,6.6,-0.00105,0.0,0.19252]
[1778340781187,46.71,80445.54,6.6,-0.00105,0.0,0.19261]
[1778340781192,46.71,80445.87,6.6,-0.00105,0.0,0.19254]
[1778340781872,46.71,80445.87,6.6,-0.00105,0.0,0.19254]
[1778340781969,46.71,80445.8,6.6,-0.00105,0.0,0.19255]
[1778340783630,46.71,80445.23,6.6,-0.00105,0.0,0.19268]
[1778340784502,46.71,80445.23,6.6,-0.00105,0.0,0.19268]
[1778340783983,46.71,80445.17,6.6,-0.00105,0.0,0.1927]
[1778340785404,46.71,80445.17,6.6,-0.00105,0.0,0.1927]
[1778340786320,46.71,80444.74,6.6,-0.00105,0.0,0.19279]
[1778340786420,46.71,80444.93,6.6,-0.00105,0.0,0.19275]
[1778340790024,46.71,80444.7,6.6,-0.00105,0.0,0.1928]
[1778340790121,46.71,80443.39,6.6,-0.00105,0.0,0.19311]
[1778340793672,46.71,80442.64,6.6,-0.00105,0.0,0.19328]
[1778340794053,46.71,80442.97,6.6,-0.00105,0.0,0.1932]
[1778340797620,46.71,80442.84,6.6,-0.00105,0.0,0.19323]
[1778340798081,46.71,80443.35,6.6,-0.00105,0.0,0.19311]
[1778340799088,46.71,80443.43,6.6,-0.00105,0.0,0.1931]
[1778340805055,46.71,80442.97,6.6,-0.00105,0.0,0.1932]
[1778340805130,46.71,80444.2,6.6,-0.00105,0.0,0.19292]
[1778340805786,46.71,80444.2,6.6,-0.00105,0.0,0.19292]
[1778340806137,46.71,80443.66,6.6,-0.00105,0.0,0.19304]
[1778340811351,46.71,80442.91,6.6,-0.00105,0.0,0.19322]
[1778340811452,46.71,80442.85,6.6,-0.00105,0.0,0.19282]
[1778340812379,46.71,80442.85,6.6,-0.00105,0.0,0.19282]
[1778340812480,46.71,80441.37,6.6,-0.00105,0.0,0.19316]
[1778340812944,46.71,80441.37,6.6,-0.00105,0.0,0.19316]
[1778340813186,46.71,80437.99,6.6,-0.00106,0.0,0.19394]
[1778340813571,46.71,80437.99,6.6,-0.00106,0.0,0.19394]
[1778340814193,46.71,80436.8,6.6,-0.00106,0.0,0.19421]
[1778340818147,46.71,80436.18,6.6,-0.00106,0.0,0.19436]
[1778340818221,46.71,80435.88,6.6,-0.00106,0.0,0.19443]
[1778340818896,46.71,80435.88,6.6,-0.00106,0.0,0.19443]
[1778340819228,46.71,80435.98,6.6,-0.00106,0.0,0.1944]
[1778340824454,46.71,80435.91,6.6,-0.00106,0.0,0.19442]
[1778340824496,46.71,80435.34,6.6,-0.00106,0.0,0.19455]
[1778340825363,46.71,80435.34,6.6,-0.00106,0.0,0.19455]
[1778340825463,46.71,80435.33,6.6,-0.00106,0.0,0.19455]
[1778340831313,46.71,80434.56,6.6,-0.00106,0.0,0.19473]
[1778340831856,46.71,80434.56,6.6,-0.00106,0.0,0.19473]
[1778340832320,46.71,80434.63,6.6,-0.00106,0.0,0.19472]
[1778340832649,46.71,80434.63,6.6,-0.00106,0.0,0.19472]
[1778340833326,46.71,80434.62,6.6,-0.00106,0.0,0.19472]
[1778340838386,46.71,80434.86,6.6,-0.00106,0.0,0.19466]
[1778340838487,46.71,80435.1,6.6,-0.00106,0.0,0.19461]
[1778340839145,46.71,80435.1,6.6,-0.00106,0.0,0.19461]
[1778340839368,46.71,80435.44,6.6,-0.00106,0.0,0.19453]
[1778340841424,46.71,80435.4,6.6,-0.00106,0.0,0.19454]
[1778340841524,46.71,80435.43,6.6,-0.00106,0.0,0.19453]
[1778340842133,46.71,80435.43,6.6,-0.00106,0.0,0.19453]
[1778340842234,46.71,80435.43,6.6,-0.00106,0.0,0.19453]
[1778340847424,46.71,80438.91,6.6,-0.00106,0.0,0.19373]
[1778340848361,46.71,80438.91,6.6,-0.00106,0.0,0.19373]
[1778340848426,46.71,80438.91,6.6,-0.00106,0.0,0.19373]
[1778340848953,46.71,80438.91,6.6,-0.00106,0.0,0.19373]
[1778340855428,46.71,80438.91,6.6,-0.00106,0.0,0.19373]
[1778340856347,46.71,80438.91,6.6,-0.00106,0.0,0.19373]
[1778340856487,46.71,80438.93,6.6,-0.00106,0.0,0.19372]
[1778340861522,46.71,80435.73,6.6,-0.00106,0.0,0.19446]
[1778340862289,46.71,80435.73,6.6,-0.00106,0.0,0.19446]
[1778340862529,46.71,80435.87,6.6,-0.00106,0.0,0.19443]
[1778340862911,46.71,80435.87,6.6,-0.00106,0.0,0.19443]
[1778340863536,46.71,80436.54,6.6,-0.00106,0.0,0.19427]
[1778340864448,46.71,80436.54,6.6,-0.00106,0.0,0.19427]
[1778340864544,46.71,80437.14,6.6,-0.00106,0.0,0.19413]
[1778340865334,46.71,80437.14,6.6,-0.00106,0.0,0.19413]
[1778340865550,46.71,80436.89,6.6,-0.00106,0.0,0.19419]
[1778340870585,46.71,80438.07,6.6,-0.00106,0.0,0.19392]
[1778340872457,46.71,80438.5,6.6,-0.00106,0.0,0.19341]
[1778340872557,46.71,80438.5,6.6,-0.00106,0.0,0.19341]
[1778340873145,46.71,80438.5,6.6,-0.00106,0.0,0.19341]
[1778340873245,46.71,80438.33,6.6,-0.00106,0.0,0.19345]
[1778340876648,46.71,80437.84,6.6,-0.00106,0.0,0.19356]
[1778340876733,46.71,80437.38,6.6,-0.00106,0.0,0.19366]
[1778340877635,46.71,80437.38,6.6,-0.00106,0.0,0.19366]
[1778340877661,46.71,80436.74,6.6,-0.00106,0.0,0.19381]
[1778340883678,46.71,80436.62,6.6,-0.00106,0.0,0.19384]
[1778340885435,46.71,80436.62,6.6,-0.00106,0.0,0.19384]
[1778340885536,46.71,80436.62,6.6,-0.00106,0.0,0.19384]
[1778340886104,46.71,80436.62,6.6,-0.00106,0.0,0.19384]
[1778340886205,46.71,80436.62,6.6,-0.00106,0.0,0.19384]
[1778340887889,46.71,80436.62,6.6,-0.00106,0.0,0.19384]
[1778340888574,46.71,80436.62,6.6,-0.00106,0.0,0.19384]
[1778340893075,46.71,80436.87,6.6,-0.00106,0.0,0.19378]
[1778340893176,46.71,80436.84,6.6,-0.00106,0.0,0.19379]
[1778340893675,46.71,80436.84,6.6,-0.00106,0.0,0.19379]
[1778340894531,46.71,80436.84,6.6,-0.00106,0.0,0.19379]
[1778340896759,46.71,80437.02,6.6,-0.00106,0.0,0.19375]
[1778340896860,46.71,80437.02,6.6,-0.00106,0.0,0.19375]
[1778340900141,46.71,80437.02,6.6,-0.00106,0.0,0.19375]
[1778340900242,46.71,80437.25,6.6,-0.00106,0.0,0.19369]
[1778340900931,46.71,80437.25,6.6,-0.00106,0.0,0.19369]
[1778340901032,46.71,80437.26,6.6,-0.00106,0.0,0.19369]
[1778340905629,46.71,80436.99,6.6,-0.00106,0.0,0.19376]
[1778340906471,46.71,80436.99,6.6,-0.00106,0.0,0.19376]
[1778340908943,46.71,80436.93,6.6,-0.00106,0.0,0.19377]
[1778340909558,46.71,80436.93,6.6,-0.00106,0.0,0.19377]
[1778340909915,46.71,80436.93,6.6,-0.00106,0.0,0.19377]
[1778340909977,46.71,80441.55,6.6,-0.00105,0.0,0.1927]
[1778340912489,46.71,80445.28,6.6,-0.00105,0.0,0.19185]
[1778340912527,46.71,80445.28,6.6,-0.00105,0.0,0.19185]
[1778340913171,46.71,80449.01,6.6,-0.00104,0.0,0.191]
[1778340913272,46.71,80448.57,6.6,-0.00104,0.0,0.1911]
[1778340918890,46.71,80451.49,6.6,-0.00104,0.0,0.19043]
[1778340918923,46.71,80452.71,6.6,-0.00104,0.0,0.19016]
[1778340919708,46.71,80452.71,6.6,-0.00104,0.0,0.19016]
[1778340919930,46.71,80461.45,6.6,-0.00102,0.0,0.18818]
[1778340922854,46.71,80462.48,6.6,-0.00102,0.0,0.18795]
[1778340922942,46.71,80462.48,6.6,-0.00102,0.0,0.18795]
[1778340923637,46.71,80462.48,6.6,-0.00102,0.0,0.18795]
[1778340924501,46.71,80463.45,6.6,-0.00102,0.0,0.18773]
[1778340926666,46.71,80466.2,6.6,-0.00102,0.0,0.18712]
[1778340927615,46.71,80466.2,6.6,-0.00102,0.0,0.18712]
[1778340926979,46.71,80465.06,6.6,-0.00102,0.0,0.18737]
[1778340927986,46.71,80465.35,6.6,-0.00102,0.0,0.18731]
[1778340931222,46.71,80465.69,6.6,-0.00102,0.0,0.18723]
[1778340931270,46.71,80465.82,6.6,-0.00102,0.0,0.1868]
[1778340932196,46.71,80465.82,6.6,-0.00102,0.0,0.1868]
[1778340932233,46.71,80465.76,6.6,-0.00102,0.0,0.18681]
[1778340934371,46.71,80465.29,6.6,-0.00102,0.0,0.18692]
[1778340934470,46.71,80464.86,6.6,-0.00102,0.0,0.18701]
[1778340935039,46.71,80464.86,6.6,-0.00102,0.0,0.18701]
[1778340935140,46.71,80465.09,6.6,-0.00102,0.0,0.18696]
[1778340936500,46.71,80465.09,6.6,-0.00102,0.0,0.18696]
[1778340936600,46.71,80464.73,6.6,-0.00102,0.0,0.18704]
[1778340937495,46.71,80464.73,6.6,-0.00102,0.0,0.18704]
[1778340937596,46.71,80465.45,6.6,-0.00102,0.0,0.18688]
[1778340938511,46.71,80465.45,6.6,-0.00102,0.0,0.18688]
[1778340938611,46.71,80465.38,6.6,-0.00102,0.0,0.1869]
[1778340939269,46.71,80465.38,6.6,-0.00102,0.0,0.1869]
[1778340939368,46.71,80465.37,6.6,-0.00102,0.0,0.1869]
[1778340942468,46.71,80464.95,6.6,-0.00102,0.0,0.18699]
[1778340942478,46.71,80463.95,6.6,-0.00102,0.0,0.18722]
[1778340943154,46.71,80463.95,6.6,-0.00102,0.0,0.18722]
[1778340943165,46.71,80464.48,6.6,-0.00102,0.0,0.1871]
[1778340950140,46.71,80464.9,6.6,-0.00102,0.0,0.187]
[1778340954083,46.71,80465.44,6.6,-0.00102,0.0,0.18688]
[1778340954168,46.71,80465.59,6.6,-0.00102,0.0,0.18685]
[1778340954913,46.71,80465.59,6.6,-0.00102,0.0,0.18685]
[1778340955176,46.71,80465.77,6.6,-0.00102,0.0,0.18681]
[1778340958227,46.71,80466.33,6.6,-0.00102,0.0,0.18668]
[1778340958328,46.71,80466.62,6.6,-0.00102,0.0,0.18662]
[1778340958911,46.71,80466.62,6.6,-0.00102,0.0,0.18662]
[1778340959205,46.71,80466.2,6.6,-0.00102,0.0,0.18671]
[1778340960601,46.71,80466.2,6.6,-0.00102,0.0,0.18671]
[1778340960622,46.71,80466.4,6.6,-0.00102,0.0,0.18667]
[1778340961426,46.71,80466.4,6.6,-0.00102,0.0,0.18667]
[1778340961526,46.71,80466.26,6.6,-0.00102,0.0,0.1867]
[1778340965352,46.71,80464.77,6.6,-0.00102,0.0,0.18703]
[1778340965453,46.71,80464.56,6.6,-0.00102,0.0,0.18708]
[1778340966135,46.71,80464.56,6.6,-0.00102,0.0,0.18708]
[1778340966253,46.71,80464.48,6.6,-0.00102,0.0,0.1871]
[1778340966949,46.71,80464.48,6.6,-0.00102,0.0,0.1871]
[1778340967260,46.71,80464.1,6.6,-0.00102,0.0,0.18718]
[1778340967736,46.71,80464.1,6.6,-0.00102,0.0,0.18718]
[1778340968268,46.71,80464.24,6.6,-0.00102,0.0,0.18715]
[1778340969383,46.71,80464.24,6.6,-0.00102,0.0,0.18715]
[1778340969419,46.71,80465.76,6.6,-0.00102,0.0,0.18681]
[1778340970051,46.71,80465.76,6.6,-0.00102,0.0,0.18681]
[1778340970281,46.71,80466.99,6.6,-0.00102,0.0,0.18654]
[1778340972218,46.71,80466.59,6.6,-0.00102,0.0,0.18663]
[1778340972295,46.71,80466.44,6.6,-0.00102,0.0,0.18666]
[1778340972888,46.71,80466.44,6.6,-0.00102,0.0,0.18666]
[1778340973302,46.71,80466.63,6.6,-0.00102,0.0,0.18662]
[1778340979344,46.71,80465.64,6.6,-0.00102,0.0,0.18684]
[1778340980580,46.71,80465.64,6.6,-0.00102,0.0,0.18684]
[1778340980681,46.71,80465.82,6.6,-0.00102,0.0,0.1868]
[1778340981370,46.71,80465.82,6.6,-0.00102,0.0,0.1868]
[1778340981470,46.71,80466.25,6.6,-0.00102,0.0,0.1867]
[1778340987400,46.71,80466.19,6.6,-0.00102,0.0,0.18672]
[1778340988629,46.71,80466.19,6.6,-0.00102,0.0,0.18672]
[1778340988650,46.71,80466.19,6.6,-0.00102,0.0,0.18672]
[1778340990406,46.71,80466.02,6.6,-0.00102,0.0,0.18675]
[1778340990421,46.71,80465.32,6.6,-0.00102,0.0,0.18691]
[1778340992912,46.71,80465.97,6.6,-0.00101,0.0,0.18636]
[1778340993442,46.71,80465.77,6.6,-0.00101,0.0,0.18641]
[1778340994490,46.71,80465.77,6.6,-0.00101,0.0,0.18641]
[1778340994590,46.71,80465.89,6.6,-0.00101,0.0,0.18638]
[1778340995258,46.71,80465.89,6.6,-0.00101,0.0,0.18638]
[1778340995456,46.71,80465.69,6.6,-0.00101,0.0,0.18643]
[1778340996078,46.71,80465.69,6.6,-0.00101,0.0,0.18643]
[1778340996463,46.71,80466.06,6.6,-0.00101,0.0,0.18634]
[1778340998508,46.71,80466.11,6.6,-0.00101,0.0,0.18633]
[1778340998608,46.71,80466.19,6.6,-0.00101,0.0,0.18631]
[1778340999246,46.71,80466.19,6.6,-0.00101,0.0,0.18631]
[1778340999484,46.71,80466.42,6.6,-0.00101,0.0,0.18626]
[1778341004000,46.71,80466.45,6.6,-0.00101,0.0,0.18626]
[1778341004664,46.71,80466.45,6.6,-0.00101,0.0,0.18626]
[1778341005509,46.71,80466.53,6.6,-0.00101,0.0,0.18624]
[1778341005526,46.71,80466.57,6.6,-0.00101,0.0,0.18623]
[1778341006290,46.71,80466.57,6.6,-0.00101,0.0,0.18623]
[1778341006533,46.71,80466.77,6.6,-0.00101,0.0,0.18619]
[1778341008672,46.71,80466.95,6.6,-0.00101,0.0,0.18615]
[1778341009558,46.71,80466.95,6.6,-0.00101,0.0,0.18615]
[1778341010368,46.71,80466.94,6.6,-0.00101,0.0,0.18615]
[1778341010561,46.71,80466.65,6.6,-0.00101,0.0,0.18621]
[1778341013356,46.71,80466.59,6.6,-0.00101,0.0,0.18623]
[1778341013457,46.71,80466.59,6.6,-0.00101,0.0,0.18623]
[1778341014963,46.71,80466.68,6.6,-0.00101,0.0,0.18621]
[1778341015627,46.71,80466.68,6.6,-0.00101,0.0,0.18621]
[1778341018157,46.71,80466.94,6.6,-0.00101,0.0,0.18615]
[1778341018656,46.71,80466.94,6.6,-0.00101,0.0,0.18615]
[1778341020536,46.71,80467.05,6.6,-0.00101,0.0,0.18612]
[1778341020641,46.71,80478.51,6.6,-0.001,0.0,0.18359]
[1778341021505,46.71,80478.51,6.6,-0.001,0.0,0.18359]
[1778341021645,46.71,80493.11,6.6,-0.00098,0.0,0.1804]
[1778341023739,46.71,80496.02,6.6,-0.00097,0.0,0.17977]
[1778341024538,46.71,80497.33,6.6,-0.00097,0.0,0.17949]
[1778341027775,46.71,80497.39,6.6,-0.00097,0.0,0.17947]
[1778341027882,46.71,80497.39,6.6,-0.00097,0.0,0.17947]
[1778341027990,46.71,80497.39,6.6,-0.00097,0.0,0.17947]
[1778341028693,46.71,80510.26,6.6,-0.00096,0.0,0.17672]
[1778341028858,46.71,80510.26,6.6,-0.00096,0.0,0.17672]
[1778341029700,46.71,80514.28,6.6,-0.00095,0.0,0.17587]
[1778341034735,46.71,80513.55,6.6,-0.00095,0.0,0.17602]
[1778341034910,46.71,80513.55,6.6,-0.00095,0.0,0.17602]
[1778341035656,46.71,80513.55,6.6,-0.00095,0.0,0.17602]
[1778341037804,46.71,80511.97,6.6,-0.00095,0.0,0.17636]
[1778341037890,46.71,80511.97,6.6,-0.00095,0.0,0.17636]
[1778341040539,46.71,80504.81,6.6,-0.00096,0.0,0.17788]
[1778341040577,46.71,80504.81,6.6,-0.00096,0.0,0.17788]
[1778341041087,46.71,80504.81,6.6,-0.00096,0.0,0.17788]
[1778341041125,46.71,80503.94,6.6,-0.00096,0.0,0.17807]
[1778341047683,46.71,80501.54,6.6,-0.00097,0.0,0.17858]
[1778341047749,46.71,80501.49,6.6,-0.00097,0.0,0.17859]
[1778341048585,46.71,80501.49,6.6,-0.00097,0.0,0.17859]
[1778341048640,46.71,80501.45,6.6,-0.00097,0.0,0.1786]
[1778341050026,46.71,80501.27,6.6,-0.00097,0.0,0.17864]
[1778341050737,46.71,80501.27,6.6,-0.00097,0.0,0.17864]
[1778341053535,46.71,80496.89,6.6,-0.00097,0.0,0.17919]
[1778341053536,46.71,80498.64,6.6,-0.00097,0.0,0.17882]
[1778341054959,46.71,80498.88,6.6,-0.00097,0.0,0.17876]
[1778341055019,46.71,80497.54,6.6,-0.00097,0.0,0.17905]
[1778341056547,46.71,80497.54,6.6,-0.00097,0.0,0.17905]
[1778341056648,46.71,80498.63,6.6,-0.00097,0.0,0.17882]
[1778341057509,46.71,80498.63,6.6,-0.00097,0.0,0.17882]
[1778341057609,46.71,80498.35,6.6,-0.00097,0.0,0.17888]
[1778341063518,46.71,80498.1,6.6,-0.00097,0.0,0.17893]
[1778341063618,46.71,80498.21,6.6,-0.00097,0.0,0.17891]
[1778341064187,46.71,80498.21,6.6,-0.00097,0.0,0.17891]
[1778341064287,46.71,80498.26,6.6,-0.00097,0.0,0.1789]
[1778341065662,46.71,80498.26,6.6,-0.00097,0.0,0.1789]
[1778341065763,46.71,80498.12,6.6,-0.00097,0.0,0.17893]
[1778341066501,46.71,80498.12,6.6,-0.00097,0.0,0.17893]
[1778341066602,46.71,80498.07,6.6,-0.00097,0.0,0.17894]
[1778341067166,46.71,80498.07,6.6,-0.00097,0.0,0.17894]
[1778341067267,46.71,80497.79,6.6,-0.00097,0.0,0.179]
[1778341067975,46.71,80497.79,6.6,-0.00097,0.0,0.179]
[1778341068075,46.71,80497.79,6.6,-0.00097,0.0,0.179]
[1778341070449,46.71,80497.82,6.6,-0.00097,0.0,0.17899]
[1778341070785,46.71,80497.82,6.6,-0.00097,0.0,0.17899]
[1778341073572,46.71,80489.22,6.6,-0.00098,0.0,0.18085]
[1778341073599,46.71,80489.66,6.6,-0.00098,0.0,0.18076]
[1778341074269,46.71,80489.66,6.6,-0.00098,0.0,0.18076]
[1778341074287,46.71,80489.59,6.6,-0.00098,0.0,0.18077]
[1778341075789,46.71,80489.59,6.6,-0.00098,0.0,0.18077]
[1778341076638,46.71,80489.59,6.6,-0.00098,0.0,0.18077]
[1778341082614,46.71,80489.46,6.6,-0.00098,0.0,0.1808]
[1778341082714,46.71,80493.97,6.6,-0.00098,0.0,0.17982]
[1778341083630,46.71,80493.97,6.6,-0.00098,0.0,0.17982]
[1778341083651,46.71,80495.91,6.6,-0.00097,0.0,0.1794]
[1778341088554,46.71,80495.72,6.6,-0.00097,0.0,0.17944]
[1778341088654,46.71,80495.34,6.6,-0.00097,0.0,0.17953]
[1778341089360,46.71,80495.34,6.6,-0.00097,0.0,0.17953]
[1778341089459,46.71,80495.59,6.6,-0.00097,0.0,0.17947]
[1778341089923,46.71,80495.59,6.6,-0.00097,0.0,0.17947]
[1778341090144,46.71,80493.36,6.6,-0.00098,0.0,0.17995]
[1778341094130,46.71,80492.8,6.6,-0.00098,0.0,0.18008]
[1778341094698,46.71,80492.8,6.6,-0.00098,0.0,0.18008]
[1778341094883,46.71,80493.75,6.6,-0.00098,0.0,0.17987]
[1778341095511,46.71,80493.75,6.6,-0.00098,0.0,0.17987]
[1778341096279,46.71,80496.44,6.6,-0.00097,0.0,0.17929]
[1778341096349,46.71,80496.44,6.6,-0.00097,0.0,0.17929]
[1778341096446,46.71,80497.99,6.6,-0.00097,0.0,0.17896]
[1778341099595,46.71,80497.78,6.6,-0.00097,0.0,0.179]
[1778341100386,46.71,80497.51,6.6,-0.00097,0.0,0.17906]
[1778341103322,46.71,80499.36,6.6,-0.00097,0.0,0.17866]
[1778341103926,46.71,80498.31,6.6,-0.00097,0.0,0.17889]
[1778341110371,46.71,80498.96,6.6,-0.00097,0.0,0.17875]
[1778341111177,46.71,80498.39,6.6,-0.00097,0.0,0.17887]
[1778341116326,46.71,80504.73,6.6,-0.00096,0.0,0.17713]
[1778341117216,46.71,80504.73,6.6,-0.00096,0.0,0.17713]
[1778341117927,46.71,80506.44,6.6,-0.00096,0.0,0.17676]
[1778341123256,46.71,80507.11,6.6,-0.00096,0.0,0.17662]
[1778341123534,46.71,80507.11,6.6,-0.00096,0.0,0.17662]
[1778341124027,46.71,80508.5,6.6,-0.00095,0.0,0.17632]
[1778341128698,46.71,80506.96,6.6,-0.00096,0.0,0.17665]
[1778341130573,46.71,80502.63,6.6,-0.00096,0.0,0.17757]
[1778341136467,46.71,80502.85,6.6,-0.00096,0.0,0.17753]
[1778341137536,46.71,80502.85,6.6,-0.00096,0.0,0.17753]
[1778341138438,46.71,80501.67,6.6,-0.00096,0.0,0.17778]
[1778341141543,46.71,80502.24,6.6,-0.00096,0.0,0.17766]
[1778341142360,46.71,80502.31,6.6,-0.00096,0.0,0.17764]
[1778341143653,46.71,80502.56,6.6,-0.00096,0.0,0.17759]
[1778341144527,46.71,80502.43,6.6,-0.00096,0.0,0.17762]
[1778341145268,46.71,80501.58,6.6,-0.00096,0.0,0.1778]
[1778341145985,46.71,80501.36,6.6,-0.00096,0.0,0.17785]
[1778341147379,46.71,80501.53,6.6,-0.00096,0.0,0.17781]
[1778341148743,46.71,80501.53,6.6,-0.00096,0.0,0.17781]
[1778341149538,46.71,80501.09,6.6,-0.00096,0.0,0.1779]
[1778341149558,46.71,80501.11,6.6,-0.00096,0.0,0.1779]
[1778341150144,46.71,80501.11,6.6,-0.00096,0.0,0.1779]
[1778341150565,46.71,80501.03,6.6,-0.00096,0.0,0.17792]
[1778341156607,46.71,80500.74,6.6,-0.00096,0.0,0.17798]
[1778341156945,46.71,80500.74,6.6,-0.00096,0.0,0.17798]
[1778341157676,46.71,80500.74,6.6,-0.00096,0.0,0.17798]
[1778341159301,46.71,80500.74,6.6,-0.00096,0.0,0.17798]
[1778341159365,46.71,80500.74,6.6,-0.00096,0.0,0.17798]
[1778341161372,46.71,80500.81,6.6,-0.00096,0.0,0.17796]
[1778341161642,46.71,80501.14,6.6,-0.00096,0.0,0.17789]
[1778341162697,46.71,80501.14,6.6,-0.00096,0.0,0.17789]
[1778341162797,46.71,80500.9,6.6,-0.00096,0.0,0.17794]
[1778341164423,46.71,80500.9,6.6,-0.00096,0.0,0.17794]
[1778341164524,46.71,80500.9,6.6,-0.00096,0.0,0.17794]
[1778341170516,46.71,80500.97,6.6,-0.00096,0.0,0.17793]
[1778341170705,46.71,80500.81,6.6,-0.00096,0.0,0.17796]
[1778341171365,46.71,80500.81,6.6,-0.00096,0.0,0.17796]
[1778341171712,46.71,80500.93,6.6,-0.00096,0.0,0.17755]
[1778341174618,46.71,80500.93,6.6,-0.00096,0.0,0.17755]
[1778341174733,46.71,80501.11,6.6,-0.00096,0.0,0.17751]
[1778341175523,46.71,80501.11,6.6,-0.00096,0.0,0.17751]
[1778341175740,46.71,80501.15,6.6,-0.00096,0.0,0.1775]
[1778341176211,46.71,80501.15,6.6,-0.00096,0.0,0.1775]
[1778341177726,46.71,80501.15,6.6,-0.00096,0.0,0.1775]
[1778341185810,46.71,80501.01,6.6,-0.00096,0.0,0.17753]
[1778341187532,46.71,80501.01,6.6,-0.00096,0.0,0.17753]
[1778341187633,46.71,80501.01,6.6,-0.00096,0.0,0.17753]
[1778341188621,46.71,80501.01,6.6,-0.00096,0.0,0.17753]
[1778341188831,46.71,80500.98,6.6,-0.00096,0.0,0.17754]
[1778341193866,46.71,80506.96,6.6,-0.00095,0.0,0.17627]
[1778341194174,46.71,80506.96,6.6,-0.00095,0.0,0.17627]
[1778341194679,46.71,80506.96,6.6,-0.00095,0.0,0.17627]
[1778341194915,46.71,80506.96,6.6,-0.00095,0.0,0.17627]
[1778341195547,46.71,80506.86,6.6,-0.00095,0.0,0.17629]
[1778341199815,46.71,80506.76,6.6,-0.00095,0.0,0.17631]
[1778341199906,46.71,80506.76,6.6,-0.00095,0.0,0.17631]
[1778341200894,46.71,80507.36,6.6,-0.00095,0.0,0.17618]
[1778341200915,46.71,80515.59,6.6,-0.00094,0.0,0.17444]
[1778341201682,46.71,80515.59,6.6,-0.00094,0.0,0.17444]
[1778341201922,46.71,80516.87,6.6,-0.00094,0.0,0.17418]
[1778341204225,46.71,80517.26,6.6,-0.00094,0.0,0.17409]
[1778341204916,46.71,80517.26,6.6,-0.00094,0.0,0.17409]
[1778341205691,46.71,80517.72,6.6,-0.00094,0.0,0.174]
[1778341205753,46.71,80517.72,6.6,-0.00094,0.0,0.174]
[1778341205985,46.71,80517.72,6.6,-0.00094,0.0,0.174]
[1778341206010,46.71,80518.64,6.6,-0.00094,0.0,0.1738]
[1778341209149,46.71,80520.39,6.6,-0.00094,0.0,0.17344]
[1778341209863,46.71,80520.39,6.6,-0.00094,0.0,0.17344]
[1778341213178,46.71,80522.24,6.6,-0.00094,0.0,0.17305]
[1778341213832,46.71,80522.24,6.6,-0.00094,0.0,0.17305]
[1778341222068,46.71,80524.45,6.6,-0.00093,0.0,0.17259]
[1778341224670,46.71,80524.45,6.6,-0.00093,0.0,0.17259]
[1778341224770,46.71,80524.33,6.6,-0.00093,0.0,0.17262]
[1778341226257,46.71,80524.33,6.6,-0.00093,0.0,0.17262]
[1778341226345,46.71,80524.92,6.6,-0.00093,0.0,0.17249]
[1778341232140,46.71,80523.52,6.6,-0.00093,0.0,0.17241]
[1778341234276,46.71,80523.52,6.6,-0.00093,0.0,0.17241]
[1778341234916,46.71,80523.52,6.6,-0.00093,0.0,0.17241]
[1778341234382,46.71,80523.52,6.6,-0.00093,0.0,0.17241]
[1778341235690,46.71,80523.52,6.6,-0.00093,0.0,0.17241]
[1778341237215,46.71,80523.52,6.6,-0.00093,0.0,0.17241]
[1778341237477,46.71,80523.52,6.6,-0.00093,0.0,0.17241]
[1778341237980,46.71,80523.52,6.6,-0.00093,0.0,0.17241]
[1778341238182,46.71,80521.61,6.6,-0.00093,0.0,0.17281]
[1778341239541,46.71,80521.61,6.6,-0.00093,0.0,0.17281]
[1778341239616,46.71,80519.9,6.6,-0.00094,0.0,0.17316]
[1778341240154,46.71,80519.9,6.6,-0.00094,0.0,0.17316]
[1778341240198,46.71,80519.22,6.6,-0.00094,0.0,0.1733]
[1778341245232,46.71,80515.43,6.6,-0.00094,0.0,0.1741]
[1778341250358,46.71,80514.47,6.6,-0.00094,0.0,0.1743]
[1778341255393,46.71,80514.19,6.6,-0.00094,0.0,0.17436]
[1778341260504,46.71,80514.22,6.6,-0.00094,0.0,0.17435]
[1778341260535,46.71,80514.22,6.6,-0.00094,0.0,0.17435]
[1778341261393,46.71,80514.22,6.6,-0.00094,0.0,0.17435]
[1778341261494,46.71,80514.22,6.6,-0.00094,0.0,0.17435]
[1778341262265,46.71,80514.22,6.6,-0.00094,0.0,0.17435]
[1778341262442,46.71,80516.0,6.6,-0.00094,0.0,0.17398]
[1778341263048,46.71,80516.0,6.6,-0.00094,0.0,0.17398]
[1778341263449,46.71,80517.63,6.6,-0.00094,0.0,0.17364]
[1778341264449,46.71,80517.63,6.6,-0.00094,0.0,0.17364]
[1778341264456,46.71,80519.35,6.6,-0.00094,0.0,0.17328]
[1778341265267,46.71,80519.35,6.6,-0.00094,0.0,0.17328]
[1778341265464,46.71,80519.65,6.6,-0.00094,0.0,0.17321]
[1778341267040,46.71,80519.08,6.6,-0.00094,0.0,0.17333]
[1778341267649,46.71,80519.08,6.6,-0.00094,0.0,0.17333]
[1778341268534,46.71,80519.16,6.6,-0.00094,0.0,0.17332]
[1778341268635,46.71,80519.3,6.6,-0.00094,0.0,0.17329]
[1778341269327,46.71,80519.3,6.6,-0.00094,0.0,0.17329]
[1778341269492,46.71,80520.52,6.6,-0.00094,0.0,0.17303]
[1778341270067,46.71,80520.52,6.6,-0.00094,0.0,0.17303]
[1778341270499,46.71,80521.3,6.6,-0.00093,0.0,0.17287]
[1778341272498,46.71,80521.83,6.6,-0.00093,0.0,0.17276]
[1778341272594,46.71,80522.05,6.6,-0.00093,0.0,0.17271]
[1778341273156,46.71,80522.05,6.6,-0.00093,0.0,0.17271]
[1778341273869,46.71,80522.05,6.6,-0.00093,0.0,0.17271]
[1778341277253,46.71,80522.5,6.6,-0.00093,0.0,0.17262]
[1778341277548,46.71,80523.45,6.6,-0.00093,0.0,0.17242]
[1778341278687,46.71,80523.45,6.6,-0.00093,0.0,0.17242]
[1778341278781,46.71,80523.44,6.6,-0.00093,0.0,0.17242]
[1778341281174,46.71,80523.31,6.6,-0.00093,0.0,0.17245]
[1778341281974,46.71,80523.31,6.6,-0.00093,0.0,0.17245]
[1778341281577,46.71,80523.7,6.6,-0.00093,0.0,0.17237]
[1778341282640,46.71,80523.7,6.6,-0.00093,0.0,0.17237]
[1778341284316,46.71,80523.19,6.6,-0.00093,0.0,0.17248]
[1778341285605,46.71,80523.42,6.6,-0.00093,0.0,0.17243]
[1778341290640,46.71,80523.57,6.6,-0.00093,0.0,0.1724]
[1778341295675,46.71,80524.82,6.6,-0.00093,0.0,0.17176]
[1778341297713,46.71,80524.78,6.6,-0.00093,0.0,0.17177]
[1778341297767,46.71,80524.78,6.6,-0.00093,0.0,0.17177]
[1778341298051,46.71,80524.78,6.6,-0.00093,0.0,0.17177]
[1778341298535,46.71,80524.78,6.6,-0.00093,0.0,0.17177]
[1778341301703,46.71,80525.54,6.6,-0.00093,0.0,0.17161]
[1778341301717,46.71,80525.58,6.6,-0.00093,0.0,0.1716]
[1778341303405,46.71,80526.1,6.6,-0.00093,0.0,0.1715]
[1778341304027,46.71,80526.1,6.6,-0.00093,0.0,0.1715]
[1778341303731,46.71,80526.36,6.6,-0.00093,0.0,0.17144]
[1778341304738,46.71,80526.29,6.6,-0.00093,0.0,0.17146]
[1778341306362,46.71,80527.31,6.6,-0.00093,0.0,0.17125]
[1778341306752,46.71,80527.05,6.6,-0.00093,0.0,0.1713]
[1778341307491,46.71,80527.05,6.6,-0.00093,0.0,0.1713]
[1778341307759,46.71,80528.19,6.6,-0.00092,0.0,0.17106]
[1778341313801,46.71,80528.77,6.6,-0.00092,0.0,0.17094]
[1778341318078,46.71,80528.77,6.6,-0.00092,0.0,0.17094]
[1778341318668,46.71,80528.77,6.6,-0.00092,0.0,0.17094]
[1778341324878,46.71,80528.12,6.6,-0.00092,0.0,0.17108]
[1778341327596,46.71,80528.46,6.6,-0.00092,0.0,0.17101]
[1778341327899,46.71,80528.52,6.6,-0.00092,0.0,0.171]
[1778341328467,46.71,80528.52,6.6,-0.00092,0.0,0.171]
[1778341333670,46.71,80528.52,6.6,-0.00092,0.0,0.171]
[1778341335291,46.71,80528.68,6.6,-0.00092,0.0,0.17096]
[1778341335955,46.71,80535.52,6.6,-0.00092,0.0,0.16955]
[1778341337256,46.71,80536.8,6.6,-0.00091,0.0,0.16929]
[1778341337381,46.71,80536.8,6.6,-0.00091,0.0,0.16929]
[1778341338976,46.71,80558.34,6.6,-0.00089,0.0,0.16494]
[1778341339324,46.71,80558.34,6.6,-0.00089,0.0,0.16494]
[1778341339433,46.71,80558.34,6.6,-0.00089,0.0,0.16494]
[1778341339888,46.71,80558.34,6.6,-0.00089,0.0,0.16494]
[1778341339983,46.71,80572.36,6.6,-0.00087,0.0,0.16215]
[1778341341578,46.71,80577.28,6.6,-0.00087,0.0,0.16119]
[1778341341997,46.71,80577.97,6.6,-0.00086,0.0,0.16105]
[1778341347041,46.71,80571.52,6.6,-0.00087,0.0,0.16232]
[1778341349876,46.71,80562.71,6.6,-0.00088,0.0,0.16406]
[1778341350062,46.71,80560.44,6.6,-0.00089,0.0,0.16452]
[1778341350192,46.71,80560.44,6.6,-0.00089,0.0,0.16452]
[1778341350877,46.71,80560.44,6.6,-0.00089,0.0,0.16452]
[1778341350924,46.71,80560.44,6.6,-0.00089,0.0,0.16452]
[1778341351069,46.71,80552.24,6.6,-0.00089,0.0,0.16579]
[1778341353035,46.71,80546.44,6.6,-0.0009,0.0,0.16696]
[1778341353050,46.71,80546.44,6.6,-0.0009,0.0,0.16696]
[1778341353074,46.71,80546.44,6.6,-0.0009,0.0,0.16696]
[1778341353089,46.71,80546.44,6.6,-0.0009,0.0,0.16696]
[1778341353535,46.71,80546.44,6.6,-0.0009,0.0,0.16696]
[1778341354109,46.71,80503.23,6.6,-0.00095,0.0,0.17591]
[1778341354308,46.71,80503.23,6.6,-0.00095,0.0,0.17591]
[1778341355004,46.71,80503.23,6.6,-0.00095,0.0,0.17591]
[1778341355008,46.71,80503.23,6.6,-0.00095,0.0,0.17591]
[1778341355510,46.71,80503.23,6.6,-0.00095,0.0,0.17591]
[1778341355624,46.71,80489.72,6.6,-0.00097,0.0,0.17879]
[1778341357317,46.71,80495.14,6.6,-0.00096,0.0,0.17763]
[1778341357939,46.71,80495.14,6.6,-0.00096,0.0,0.17763]
[1778341363190,46.71,80495.86,6.6,-0.00096,0.0,0.17748]
[1778341363253,46.71,80495.86,6.6,-0.00096,0.0,0.17748]
[1778341363266,46.71,80495.86,6.6,-0.00096,0.0,0.17748]
[1778341363366,46.71,80496.37,6.6,-0.00096,0.0,0.17737]
[1778341364149,46.71,80496.37,6.6,-0.00096,0.0,0.17737]
[1778341364179,46.71,80503.79,6.6,-0.00095,0.0,0.17579]
[1778341369214,46.71,80508.44,6.6,-0.00095,0.0,0.17481]
[1778341371609,46.71,80508.44,6.6,-0.00095,0.0,0.17481]
[1778341371707,46.71,80508.08,6.6,-0.00095,0.0,0.17488]
[1778341373276,46.71,80508.35,6.6,-0.00095,0.0,0.17483]
[1778341373377,46.71,80508.35,6.6,-0.00095,0.0,0.17483]
[1778341376994,46.71,80508.49,6.6,-0.00095,0.0,0.1748]
[1778341377095,46.71,80508.6,6.6,-0.00095,0.0,0.17477]
[1778341377861,46.71,80508.6,6.6,-0.00095,0.0,0.17477]
[1778341377876,46.71,80507.67,6.6,-0.00095,0.0,0.17497]
[1778341383314,46.71,80501.38,6.6,-0.00096,0.0,0.1763]
[1778341384205,46.71,80501.38,6.6,-0.00096,0.0,0.1763]
[1778341384852,46.71,80501.38,6.6,-0.00096,0.0,0.1763]
[1778341388506,46.71,80499.02,6.6,-0.00096,0.0,0.1768]
[1778341388606,46.71,80499.15,6.6,-0.00096,0.0,0.17677]
[1778341389318,46.71,80499.15,6.6,-0.00096,0.0,0.17677]
[1778341389356,46.71,80499.52,6.6,-0.00096,0.0,0.1767]
[1778341390154,46.71,80499.52,6.6,-0.00096,0.0,0.1767]
[1778341390327,46.71,80499.52,6.6,-0.00096,0.0,0.1767]
[1778341394391,46.71,80483.05,6.6,-0.00098,0.0,0.18023]
[1778341396163,46.71,80482.1,6.6,-0.00098,0.0,0.18044]
[1778341396176,46.71,80482.1,6.6,-0.00098,0.0,0.18044]
[1778341397250,46.71,80486.47,6.6,-0.00097,0.0,0.17949]
[1778341397288,46.71,80486.47,6.6,-0.00097,0.0,0.17949]
[1778341397779,46.71,80486.47,6.6,-0.00097,0.0,0.17949]
[1778341397995,46.71,80486.47,6.6,-0.00097,0.0,0.17949]
[1778341398056,46.71,80486.47,6.6,-0.00097,0.0,0.17949]
[1778341398083,46.71,80488.71,6.6,-0.00097,0.0,0.17901]
[1778341399005,46.71,80488.71,6.6,-0.00097,0.0,0.17901]
[1778341399022,46.71,80466.59,6.6,-0.001,0.0,0.18383]
[1778341399899,46.71,80466.59,6.6,-0.001,0.0,0.18383]
[1778341399907,46.71,80448.66,6.6,-0.00102,0.0,0.18782]
[1778341405468,46.71,80445.87,6.6,-0.00103,0.0,0.18845]
[1778341410503,46.71,80443.51,6.6,-0.00103,0.0,0.18899]
[1778341411727,46.71,80443.51,6.6,-0.00103,0.0,0.18899]
[1778341411755,46.71,80443.36,6.6,-0.00103,0.0,0.18861]
[1778341412655,46.71,80443.36,6.6,-0.00103,0.0,0.18861]
[1778341412736,46.71,80443.16,6.6,-0.00103,0.0,0.18866]
[1778341418893,46.71,80450.82,6.6,-0.00102,0.0,0.18694]
[1778341418993,46.71,80451.14,6.6,-0.00102,0.0,0.18686]
[1778341419542,46.71,80451.14,6.6,-0.00102,0.0,0.18686]
[1778341419566,46.71,80451.17,6.6,-0.00102,0.0,0.18686]
[1778341420496,46.71,80451.17,6.6,-0.00102,0.0,0.18686]
[1778341420573,46.71,80451.42,6.6,-0.00102,0.0,0.1868]
[1778341422597,46.71,80452.37,6.6,-0.00102,0.0,0.18659]
[1778341422662,46.71,80453.06,6.6,-0.00102,0.0,0.18643]
[1778341423376,46.71,80453.06,6.6,-0.00102,0.0,0.18643]
[1778341424013,46.71,80453.06,6.6,-0.00102,0.0,0.18643]
[1778341429708,46.71,80459.89,6.6,-0.00101,0.0,0.18491]
[1778341429751,46.71,80459.89,6.6,-0.00101,0.0,0.18491]
[1778341430850,46.71,80460.06,6.6,-0.00101,0.0,0.18488]
[1778341430927,46.71,80470.74,6.6,-0.00099,0.0,0.18252]
[1778341431752,46.71,80470.74,6.6,-0.00099,0.0,0.18252]
[1778341431833,46.71,80472.35,6.6,-0.00099,0.0,0.18217]
[1778341438066,46.71,80480.11,6.6,-0.00098,0.0,0.18048]
[1778341438161,46.71,80480.3,6.6,-0.00098,0.0,0.18044]
[1778341438719,46.71,80480.3,6.6,-0.00098,0.0,0.18044]
[1778341438781,46.71,80481.21,6.6,-0.00098,0.0,0.18024]
[1778341440851,46.71,80482.29,6.6,-0.00098,0.0,0.18001]
[1778341440951,46.71,80482.07,6.6,-0.00098,0.0,0.18005]
[1778341441658,46.71,80482.07,6.6,-0.00098,0.0,0.18005]
[1778341441723,46.71,80482.02,6.6,-0.00098,0.0,0.18006]
[1778341443386,46.71,80482.45,6.6,-0.00098,0.0,0.17997]
[1778341444055,46.71,80482.45,6.6,-0.00098,0.0,0.17997]
[1778341448929,46.71,80484.57,6.6,-0.00098,0.0,0.17951]
[1778341449026,46.71,80484.65,6.6,-0.00097,0.0,0.1795]
[1778341449594,46.71,80484.65,6.6,-0.00097,0.0,0.1795]
[1778341449780,46.71,80484.43,6.6,-0.00098,0.0,0.17954]
[1778341454815,46.71,80484.86,6.6,-0.00097,0.0,0.17945]
[1778341457591,46.71,80483.97,6.6,-0.00098,0.0,0.17964]
[1778341457836,46.71,80483.66,6.6,-0.00098,0.0,0.17971]
[1778341459231,46.71,80482.93,6.6,-0.00098,0.0,0.17987]
[1778341459850,46.71,80482.41,6.6,-0.00098,0.0,0.17998]
[1778341463807,46.71,80482.48,6.6,-0.00098,0.0,0.17997]
[1778341463878,46.71,80487.02,6.6,-0.00097,0.0,0.17898]
[1778341464621,46.71,80487.02,6.6,-0.00097,0.0,0.17898]
[1778341464885,46.71,80486.78,6.6,-0.00097,0.0,0.17904]
[1778341467659,46.71,80487.01,6.6,-0.00097,0.0,0.17899]
[1778341467906,46.71,80486.22,6.6,-0.00097,0.0,0.17916]
[1778341468468,46.71,80486.22,6.6,-0.00097,0.0,0.17916]
[1778341468913,46.71,80486.43,6.6,-0.00097,0.0,0.17911]
[1778341469842,46.71,80486.43,6.6,-0.00097,0.0,0.17911]
[1778341469942,46.71,80486.43,6.6,-0.00097,0.0,0.17911]
[1778341470852,46.71,80486.43,6.6,-0.00097,0.0,0.17911]
[1778341470927,46.71,80486.48,6.6,-0.00097,0.0,0.1791]
[1778341475962,46.71,80486.01,6.6,-0.00097,0.0,0.17881]
[1778341480997,46.71,80485.91,6.6,-0.00097,0.0,0.17883]
[1778341486229,46.71,80486.31,6.6,-0.00097,0.0,0.17875]
[1778341486346,46.71,80486.28,6.6,-0.00097,0.0,0.17876]
[1778341486444,46.71,80486.28,6.6,-0.00097,0.0,0.17876]
[1778341487039,46.71,80458.76,6.6,-0.00101,0.0,0.18477]
[1778341487358,46.71,80458.76,6.6,-0.00101,0.0,0.18477]
[1778341487705,46.71,80458.76,6.6,-0.00101,0.0,0.18477]
[1778341488046,46.71,80446.26,6.6,-0.00102,0.0,0.18756]
[1778341488427,46.71,80446.26,6.6,-0.00102,0.0,0.18756]
[1778341488592,46.71,80446.26,6.6,-0.00102,0.0,0.18756]
[1778341488605,46.71,80446.26,6.6,-0.00102,0.0,0.18756]
[1778341489053,46.71,80455.17,6.6,-0.00101,0.0,0.18556]
[1778341494088,46.71,80455.08,6.6,-0.00101,0.0,0.18558]
[1778341499123,46.71,80468.44,6.6,-0.00099,0.0,0.18263]
[1778341502876,46.71,80478.28,6.6,-0.00098,0.0,0.18048]
[1778341503151,46.71,80477.92,6.6,-0.00098,0.0,0.18056]
[1778341503653,46.71,80477.92,6.6,-0.00098,0.0,0.18056]
[1778341504158,46.71,80477.96,6.6,-0.00098,0.0,0.18055]
[1778341506058,46.71,80477.96,6.6,-0.00098,0.0,0.18055]
[1778341506172,46.71,80479.28,6.6,-0.00098,0.0,0.18027]
[1778341506657,46.71,80479.28,6.6,-0.00098,0.0,0.18027]
[1778341508186,46.71,80479.06,6.6,-0.00098,0.0,0.18031]
[1778341509198,46.71,80479.06,6.6,-0.00098,0.0,0.18031]
[1778341509237,46.71,80479.06,6.6,-0.00098,0.0,0.18031]
[1778341509732,46.71,80479.06,6.6,-0.00098,0.0,0.18031]
[1778341510200,46.71,80484.41,6.6,-0.00097,0.0,0.17916]
[1778341512628,46.71,80487.82,6.6,-0.00097,0.0,0.17842]
[1778341513221,46.71,80488.09,6.6,-0.00097,0.0,0.17837]
[1778341513568,46.71,80488.09,6.6,-0.00097,0.0,0.17837]
[1778341514228,46.71,80487.74,6.6,-0.00097,0.0,0.17844]
[1778341516151,46.71,80489.23,6.6,-0.00097,0.0,0.17812]
[1778341516249,46.71,80489.23,6.6,-0.00097,0.0,0.17812]
[1778341516242,46.71,80490.25,6.6,-0.00097,0.0,0.1779]
[1778341517249,46.71,80492.65,6.6,-0.00096,0.0,0.17739]
[1778341518573,46.71,80492.58,6.6,-0.00096,0.0,0.1774]
[1778341519263,46.71,80490.94,6.6,-0.00096,0.0,0.17776]
[1778341519312,46.71,80490.94,6.6,-0.00096,0.0,0.17776]
[1778341520270,46.71,80492.06,6.6,-0.00096,0.0,0.17752]
[1778341521338,46.71,80491.27,6.6,-0.00096,0.0,0.17768]
[1778341522284,46.71,80494.33,6.6,-0.00096,0.0,0.17703]
[1778341522478,46.71,80494.33,6.6,-0.00096,0.0,0.17703]
[1778341523291,46.71,80496.14,6.6,-0.00096,0.0,0.17665]
[1778341528157,46.71,80504.91,6.6,-0.00095,0.0,0.17479]
[1778341528257,46.71,80504.37,6.6,-0.00095,0.0,0.1749]
[1778341528501,46.71,80504.37,6.6,-0.00095,0.0,0.1749]
[1778341528577,46.71,80504.34,6.6,-0.00095,0.0,0.17491]
[1778341532895,46.71,80496.69,6.6,-0.00096,0.0,0.17614]
[1778341532917,46.71,80497.01,6.6,-0.00095,0.0,0.17608]
[1778341534613,46.71,80496.91,6.6,-0.00096,0.0,0.1761]
[1778341534660,46.71,80497.09,6.6,-0.00095,0.0,0.17606]
[1778341540414,46.71,80495.1,6.6,-0.00096,0.0,0.17648]
[1778341545449,46.71,80494.23,6.6,-0.00096,0.0,0.17667]
[1778341546469,46.71,80494.23,6.6,-0.00096,0.0,0.17667]
[1778341546568,46.71,80494.17,6.6,-0.00096,0.0,0.17668]
[1778341547354,46.71,80494.17,6.6,-0.00096,0.0,0.17668]
[1778341548129,46.71,80494.17,6.6,-0.00096,0.0,0.17668]
[1778341548757,46.71,80494.06,6.6,-0.00096,0.0,0.1767]
[1778341549477,46.71,80494.03,6.6,-0.00096,0.0,0.17671]
[1778341554512,46.71,80491.95,6.6,-0.00096,0.0,0.17715]
[1778341556335,46.71,80492.42,6.6,-0.00096,0.0,0.17705]
[1778341557292,46.71,80492.42,6.6,-0.00096,0.0,0.17705]
[1778341556526,46.71,80492.98,6.6,-0.00096,0.0,0.17693]
[1778341557533,46.71,80493.95,6.6,-0.00096,0.0,0.17673]
[1778341562568,46.71,80493.24,6.6,-0.00096,0.0,0.17688]
[1778341568896,46.71,80492.18,6.6,-0.00096,0.0,0.1771]
[1778341568996,46.71,80492.01,6.6,-0.00096,0.0,0.17714]
[1778341569617,46.71,80492.01,6.6,-0.00096,0.0,0.17714]
[1778341569617,46.71,80491.71,6.6,-0.00096,0.0,0.1772]
[1778341575659,46.71,80491.99,6.6,-0.00096,0.0,0.17714]
[1778341579579,46.71,80492.26,6.6,-0.00096,0.0,0.17709]
[1778341580331,46.71,80492.26,6.6,-0.00096,0.0,0.17709]
[1778341579687,46.71,80492.38,6.6,-0.00096,0.0,0.17706]
[1778341580390,46.71,80492.38,6.6,-0.00096,0.0,0.17706]
[1778341581668,46.71,80492.38,6.6,-0.00096,0.0,0.17706]
[1778341581748,46.71,80492.38,6.6,-0.00096,0.0,0.17706]
[1778341582471,46.71,80492.38,6.6,-0.00096,0.0,0.17706]
[1778341582708,46.71,80491.78,6.6,-0.00096,0.0,0.17719]
[1778341587180,46.71,80491.58,6.6,-0.00096,0.0,0.17723]
[1778341587224,46.71,80491.36,6.6,-0.00096,0.0,0.17728]
[1778341588057,46.71,80491.36,6.6,-0.00096,0.0,0.17728]
[1778341588157,46.71,80491.36,6.6,-0.00096,0.0,0.17728]
[1778341591056,46.71,80491.22,6.6,-0.00096,0.0,0.17731]
[1778341591106,46.71,80491.4,6.6,-0.00096,0.0,0.17688]
[1778341592679,46.71,80492.05,6.6,-0.00096,0.0,0.17675]
[1778341592681,46.71,80492.05,6.6,-0.00096,0.0,0.17675]
[1778341595267,46.71,80492.05,6.6,-0.00096,0.0,0.17675]
[1778341596064,46.71,80492.08,6.6,-0.00096,0.0,0.17674]
[1778341598531,46.71,80492.05,6.6,-0.00096,0.0,0.17675]
[1778341599342,46.71,80492.05,6.6,-0.00096,0.0,0.17675]
[1778341598632,46.71,80492.05,6.6,-0.00096,0.0,0.17675]
[1778341599376,46.71,80492.05,6.6,-0.00096,0.0,0.17675]
[1778341604863,46.71,80491.64,6.6,-0.00096,0.0,0.17683]
[1778341609898,46.71,80491.18,6.6,-0.00096,0.0,0.17693]
[1778341614933,46.71,80491.21,6.6,-0.00096,0.0,0.17692]
[1778341619968,46.71,80490.17,6.6,-0.00096,0.0,0.17715]
[1778341621092,46.71,80490.17,6.6,-0.00096,0.0,0.17715]
[1778341621192,46.71,80490.17,6.6,-0.00096,0.0,0.17715]
[1778341621965,46.71,80490.17,6.6,-0.00096,0.0,0.17715]
[1778341622067,46.71,80490.17,6.6,-0.00096,0.0,0.17715]
[1778341622862,46.71,80490.17,6.6,-0.00096,0.0,0.17715]
[1778341622989,46.71,80490.1,6.6,-0.00096,0.0,0.17716]
[1778341623608,46.71,80490.1,6.6,-0.00096,0.0,0.17716]
[1778341624501,46.71,80490.1,6.6,-0.00096,0.0,0.17716]
[1778341625345,46.71,80490.1,6.6,-0.00096,0.0,0.17716]
[1778341625445,46.71,80490.1,6.6,-0.00096,0.0,0.17716]
[1778341626619,46.71,80490.08,6.6,-0.00096,0.0,0.17717]
[1778341627456,46.71,80490.08,6.6,-0.00096,0.0,0.17717]
[1778341627017,46.71,80489.98,6.6,-0.00096,0.0,0.17719]
[1778341628024,46.71,80490.13,6.6,-0.00096,0.0,0.17716]
[1778341633059,46.71,80495.75,6.6,-0.00095,0.0,0.17596]
[1778341634191,46.71,80495.75,6.6,-0.00095,0.0,0.17596]
[1778341634244,46.71,80495.75,6.6,-0.00095,0.0,0.17596]
[1778341634948,46.71,80495.75,6.6,-0.00095,0.0,0.17596]
[1778341635073,46.71,80498.77,6.6,-0.00095,0.0,0.17532]
[1778341637516,46.71,80500.22,6.6,-0.00095,0.0,0.17501]
[1778341638372,46.71,80500.22,6.6,-0.00095,0.0,0.17501]
[1778341640486,46.71,80499.81,6.6,-0.00095,0.0,0.1751]
[1778341641316,46.71,80499.37,6.6,-0.00095,0.0,0.17519]
[1778341643662,46.71,80499.65,6.6,-0.00095,0.0,0.17513]
[1778341644136,46.71,80499.8,6.6,-0.00095,0.0,0.1751]
[1778341645206,46.71,80499.8,6.6,-0.00095,0.0,0.1751]
[1778341645307,46.71,80500.06,6.6,-0.00095,0.0,0.17505]
[1778341646518,46.71,80500.2,6.6,-0.00095,0.0,0.17502]
[1778341647406,46.71,80500.2,6.6,-0.00095,0.0,0.17502]
[1778341647157,46.71,80500.31,6.6,-0.00095,0.0,0.17499]
[1778341648164,46.71,80499.7,6.6,-0.00095,0.0,0.17512]
[1778341648885,46.71,80499.7,6.6,-0.00095,0.0,0.17512]
[1778341648986,46.71,80499.7,6.6,-0.00095,0.0,0.17512]
[1778341649595,46.71,80499.7,6.6,-0.00095,0.0,0.17512]
[1778341650179,46.71,80501.21,6.6,-0.00095,0.0,0.1748]
[1778341651882,46.71,80501.41,6.6,-0.00095,0.0,0.17438]
[1778341652193,46.71,80501.52,6.6,-0.00095,0.0,0.17436]
[1778341652891,46.71,80501.52,6.6,-0.00095,0.0,0.17436]
[1778341655095,46.71,80501.52,6.6,-0.00095,0.0,0.17436]
[1778341655676,46.71,80501.52,6.6,-0.00095,0.0,0.17436]
[1778341657228,46.71,80501.74,6.6,-0.00094,0.0,0.17431]
[1778341658273,46.71,80501.74,6.6,-0.00094,0.0,0.17431]
[1778341658373,46.71,80502.92,6.6,-0.00094,0.0,0.17406]
[1778341658855,46.71,80502.92,6.6,-0.00094,0.0,0.17406]
[1778341659242,46.71,80503.62,6.6,-0.00094,0.0,0.17392]
[1778341662263,46.71,80520.0,6.6,-0.00092,0.0,0.17051]
[1778341667298,46.71,80519.53,6.6,-0.00092,0.0,0.1706]
[1778341668789,46.71,80518.68,6.6,-0.00092,0.0,0.17078]
[1778341669502,46.71,80518.68,6.6,-0.00092,0.0,0.17078]
[1778341677368,46.71,80534.03,6.6,-0.00091,0.0,0.16763]
[1778341678601,46.71,80534.03,6.6,-0.00091,0.0,0.16763]
[1778341679427,46.71,80534.03,6.6,-0.00091,0.0,0.16763]
[1778341686972,46.71,80537.9,6.6,-0.0009,0.0,0.16685]
[1778341687438,46.71,80541.93,6.6,-0.0009,0.0,0.16604]
[1778341689323,46.71,80543.37,6.6,-0.00089,0.0,0.16575]
[1778341689452,46.71,80543.76,6.6,-0.00089,0.0,0.16567]
[1778341690105,46.71,80543.76,6.6,-0.00089,0.0,0.16567]
[1778341690459,46.71,80543.85,6.6,-0.00089,0.0,0.16565]
[1778341692357,46.71,80543.55,6.6,-0.00089,0.0,0.16571]
[1778341692473,46.71,80542.62,6.6,-0.00089,0.0,0.1659]
[1778341694607,46.71,80543.48,6.6,-0.00089,0.0,0.16572]
[1778341695386,46.71,80543.48,6.6,-0.00089,0.0,0.16572]
[1778341696023,46.71,80543.48,6.6,-0.00089,0.0,0.16572]
[1778341696501,46.71,80543.44,6.6,-0.00089,0.0,0.16573]
[1778341696788,46.71,80543.44,6.6,-0.00089,0.0,0.16573]
[1778341697508,46.71,80543.48,6.6,-0.00089,0.0,0.16572]
[1778341703009,46.71,80543.8,6.6,-0.00089,0.0,0.16566]
[1778341703551,46.71,80543.11,6.6,-0.00089,0.0,0.1658]
[1778341703748,46.71,80543.11,6.6,-0.00089,0.0,0.1658]
[1778341705169,46.71,80543.11,6.6,-0.00089,0.0,0.1658]
[1778341706052,46.71,80541.98,6.6,-0.0009,0.0,0.16603]
[1778341706146,46.71,80541.91,6.6,-0.0009,0.0,0.16604]
[1778341711609,46.71,80554.95,6.6,-0.00088,0.0,0.16307]
[1778341712927,46.71,80554.95,6.6,-0.00088,0.0,0.16307]
[1778341713012,46.71,80555.95,6.6,-0.00088,0.0,0.16287]
[1778341713821,46.71,80555.95,6.6,-0.00088,0.0,0.16287]
[1778341714512,46.71,80555.95,6.6,-0.00088,0.0,0.16287]
[1778341713848,46.71,80556.14,6.6,-0.00088,0.0,0.16284]
[1778341715292,46.71,80556.14,6.6,-0.00088,0.0,0.16284]
[1778341715490,46.71,80556.14,6.6,-0.00088,0.0,0.16284]
[1778341715495,46.71,80556.14,6.6,-0.00088,0.0,0.16284]
[1778341717819,46.71,80560.59,6.6,-0.00087,0.0,0.16196]
[1778341718560,46.71,80560.59,6.6,-0.00087,0.0,0.16196]
[1778341717919,46.71,80560.07,6.6,-0.00087,0.0,0.16206]
[1778341719169,46.71,80560.07,6.6,-0.00087,0.0,0.16206]
[1778341719471,46.71,80560.07,6.6,-0.00087,0.0,0.16206]
[1778341719665,46.71,80553.52,6.6,-0.00088,0.0,0.16335]
[1778341723897,46.71,80549.56,6.6,-0.00088,0.0,0.16414]
[1778341723997,46.71,80547.03,6.6,-0.00089,0.0,0.16465]
[1778341724652,46.71,80547.03,6.6,-0.00089,0.0,0.16465]
[1778341725500,46.71,80547.03,6.6,-0.00089,0.0,0.16465]
[1778341726375,46.71,80545.74,6.6,-0.00089,0.0,0.16491]
[1778341726475,46.71,80545.28,6.6,-0.00089,0.0,0.165]
[1778341728477,46.71,80544.63,6.6,-0.00089,0.0,0.16513]
[1778341729179,46.71,80544.47,6.6,-0.00089,0.0,0.16516]
[1778341729928,46.71,80541.26,6.6,-0.00089,0.0,0.1658]
[1778341730027,46.71,80541.26,6.6,-0.00089,0.0,0.1658]
[1778341735323,46.71,80528.03,6.6,-0.00091,0.0,0.16849]
[1778341735372,46.71,80528.43,6.6,-0.00091,0.0,0.1684]
[1778341736139,46.71,80528.43,6.6,-0.00091,0.0,0.1684]
[1778341736239,46.71,80528.68,6.6,-0.00091,0.0,0.16835]
[1778341738074,46.71,80528.64,6.6,-0.00091,0.0,0.16836]
[1778341740322,46.71,80528.6,6.6,-0.00091,0.0,0.16837]
[1778341741015,46.71,80528.57,6.6,-0.00091,0.0,0.16838]
[1778341746857,46.71,80523.46,6.6,-0.00092,0.0,0.16942]
[1778341749880,46.71,80523.47,6.6,-0.00092,0.0,0.16942]
[1778341752467,46.71,80522.82,6.6,-0.00092,0.0,0.16955]
[1778341757934,46.71,80518.48,6.6,-0.00092,0.0,0.17044]
[1778341761592,46.71,80518.0,6.6,-0.00092,0.0,0.17054]
[1778341762552,46.71,80518.0,6.6,-0.00092,0.0,0.17054]
[1778341768639,46.71,80517.32,6.6,-0.00092,0.0,0.17068]
[1778341770136,46.71,80517.05,6.6,-0.00092,0.0,0.17074]
[1778341777068,46.71,80517.32,6.6,-0.00092,0.0,0.17031]
[1778341778563,46.71,80517.32,6.6,-0.00092,0.0,0.17031]
[1778341782599,46.71,80517.49,6.6,-0.00092,0.0,0.17027]
[1778341783447,46.71,80517.49,6.6,-0.00092,0.0,0.17027]
[1778341784923,46.71,80523.32,6.6,-0.00091,0.0,0.16908]
[1778341785578,46.71,80523.32,6.6,-0.00091,0.0,0.16908]
[1778341786449,46.71,80523.05,6.6,-0.00091,0.0,0.16913]
[1778341788654,46.71,80523.12,6.6,-0.00091,0.0,0.16912]
[1778341789531,46.71,80523.12,6.6,-0.00091,0.0,0.16912]
[1778341791301,46.71,80523.76,6.6,-0.00091,0.0,0.16899]
[1778341792303,46.71,80524.07,6.6,-0.00091,0.0,0.16892]
[1778341796650,46.71,80526.81,6.6,-0.00091,0.0,0.16836]
[1778341797500,46.71,80526.81,6.6,-0.00091,0.0,0.16836]
[1778341804257,46.71,80527.12,6.6,-0.00091,0.0,0.1683]
[1778341807958,46.71,80527.1,6.6,-0.00091,0.0,0.1683]
[1778341810090,46.71,80526.74,6.6,-0.00091,0.0,0.16838]
[1778341813957,46.71,80526.6,6.6,-0.00091,0.0,0.16841]
[1778341815433,46.71,80526.56,6.6,-0.00091,0.0,0.16841]
[1778341817968,46.71,80526.61,6.6,-0.00091,0.0,0.1684]
[1778341818745,46.71,80526.07,6.6,-0.00091,0.0,0.16851]
[1778341819776,46.71,80524.81,6.6,-0.00091,0.0,0.16877]
[1778341822408,46.71,80524.07,6.6,-0.00091,0.0,0.16892]
[1778341828427,46.71,80523.26,6.6,-0.00091,0.0,0.16909]
[1778341832432,46.71,80523.26,6.6,-0.00091,0.0,0.16909]
[1778341833385,46.71,80523.21,6.6,-0.00091,0.0,0.16873]
[1778341840511,46.71,80523.07,6.6,-0.00091,0.0,0.16876]
[1778341842510,46.71,80523.08,6.6,-0.00091,0.0,0.16875]
[1778341843332,46.71,80523.79,6.6,-0.00091,0.0,0.16861]
[1778341843937,46.71,80523.79,6.6,-0.00091,0.0,0.16861]
[1778341844559,46.71,80523.79,6.6,-0.00091,0.0,0.16861]
[1778341848527,46.71,80523.83,6.6,-0.00091,0.0,0.1686]
[1778341849207,46.71,80523.9,6.6,-0.00091,0.0,0.16859]
[1778341853480,46.71,80521.05,6.6,-0.00091,0.0,0.16917]
[1778341854148,46.71,80521.05,6.6,-0.00091,0.0,0.16917]
[1778341856292,46.71,80520.86,6.6,-0.00092,0.0,0.16921]
[1778341857836,46.71,80520.73,6.6,-0.00092,0.0,0.16923]
[1778341860812,46.71,80520.73,6.6,-0.00092,0.0,0.16923]
[1778341862838,46.71,80519.49,6.6,-0.00092,0.0,0.16949]
[1778341868707,46.71,80517.51,6.6,-0.00092,0.0,0.1699]
[1778341873742,46.71,80516.96,6.6,-0.00092,0.0,0.17001]
[1778341878777,46.71,80516.38,6.6,-0.00092,0.0,0.17013]
[1778341885135,46.71,80516.4,6.6,-0.00092,0.0,0.17012]
[1778341885984,46.71,80516.4,6.6,-0.00092,0.0,0.17012]
[1778341889903,46.71,80514.68,6.6,-0.00092,0.0,0.17048]
[1778341890611,46.71,80514.68,6.6,-0.00092,0.0,0.17048]
[1778341892601,46.71,80514.67,6.6,-0.00092,0.0,0.17048]
[1778341893413,46.71,80514.67,6.6,-0.00092,0.0,0.17011]
[1778341898917,46.71,80514.0,6.6,-0.00092,0.0,0.17024]
[1778341905633,46.71,80513.35,6.6,-0.00092,0.0,0.17038]
[1778341906461,46.71,80513.04,6.6,-0.00092,0.0,0.17044]
[1778341907324,46.71,80513.07,6.6,-0.00092,0.0,0.17044]
[1778341908155,46.71,80513.17,6.6,-0.00092,0.0,0.17042]
[1778341909275,46.71,80513.17,6.6,-0.00092,0.0,0.17042]
[1778341909281,46.71,80513.17,6.6,-0.00092,0.0,0.17042]
[1778341915182,46.71,80509.1,6.6,-0.00093,0.0,0.17126]
[1778341915849,46.71,80509.01,6.6,-0.00093,0.0,0.17128]
[1778341921071,46.71,80508.42,6.6,-0.00093,0.0,0.1714]
[1778341922505,46.71,80508.42,6.6,-0.00093,0.0,0.1714]
[1778341923334,46.71,80508.21,6.6,-0.00093,0.0,0.17144]
[1778341924056,46.71,80508.21,6.6,-0.00093,0.0,0.17144]
[1778341924823,46.71,80508.14,6.6,-0.00093,0.0,0.17146]
[1778341928960,46.71,80510.64,6.6,-0.00093,0.0,0.17094]
[1778341929631,46.71,80510.64,6.6,-0.00093,0.0,0.17094]
[1778341930178,46.71,80510.56,6.6,-0.00093,0.0,0.17095]
[1778341933150,46.71,80511.04,6.6,-0.00093,0.0,0.17086]
[1778341936716,46.71,80510.0,6.6,-0.00093,0.0,0.17107]
[1778341937453,46.71,80509.76,6.6,-0.00093,0.0,0.17112]
[1778341943225,46.71,80508.55,6.6,-0.00093,0.0,0.17137]
[1778341945485,46.71,80508.55,6.6,-0.00093,0.0,0.17137]
[1778341946375,46.71,80508.55,6.6,-0.00093,0.0,0.17137]
[1778341953295,46.71,80508.33,6.6,-0.00093,0.0,0.17104]
[1778341953862,46.71,80508.33,6.6,-0.00093,0.0,0.17104]
[1778341954549,46.71,80508.33,6.6,-0.00093,0.0,0.17104]
[1778341958726,46.71,80508.47,6.6,-0.00093,0.0,0.17101]
[1778341959515,46.71,80508.47,6.6,-0.00093,0.0,0.17101]
[1778341962143,46.71,80508.47,6.6,-0.00093,0.0,0.17101]
[1778341962154,46.71,80508.47,6.6,-0.00093,0.0,0.17101]
[1778341962160,46.71,80508.47,6.6,-0.00093,0.0,0.17101]
[1778341963144,46.71,80512.31,6.6,-0.00092,0.0,0.17022]
[1778341969778,46.71,80524.59,6.6,-0.00091,0.0,0.1677]
[1778341970069,46.71,80524.8,6.6,-0.00091,0.0,0.16766]
[1778341975419,46.71,80525.42,6.6,-0.00091,0.0,0.16753]
[1778341976244,46.71,80525.38,6.6,-0.00091,0.0,0.16754]
[1778341981491,46.71,80522.9,6.6,-0.00091,0.0,0.16805]
[1778341986526,46.71,80520.77,6.6,-0.00091,0.0,0.16848]
[1778341988103,46.71,80520.96,6.6,-0.00091,0.0,0.16844]
[1778341988949,46.71,80521.03,6.6,-0.00091,0.0,0.16843]
[1778341996250,46.71,80522.66,6.6,-0.00091,0.0,0.1681]
[1778341997257,46.71,80522.81,6.6,-0.00091,0.0,0.16807]
[1778341999149,46.71,80522.17,6.6,-0.00091,0.0,0.1682]
[1778342000334,46.71,80522.23,6.6,-0.00091,0.0,0.16818]
[1778342005659,46.71,80525.01,6.6,-0.00091,0.0,0.16762]
[1778342010694,46.71,80525.1,6.6,-0.00091,0.0,0.1676]
[1778342011624,46.71,80525.1,6.6,-0.00091,0.0,0.1676]
[1778342012633,46.71,80524.84,6.6,-0.0009,0.0,0.16728]
[1778342020764,46.71,80523.71,6.6,-0.00091,0.0,0.16751]
[1778342024695,46.71,80521.08,6.6,-0.00091,0.0,0.16805]
[1778342025638,46.71,80520.33,6.6,-0.00091,0.0,0.1682]
[1778342028189,46.71,80519.56,6.6,-0.00091,0.0,0.16836]
[1778342029678,46.71,80519.93,6.6,-0.00091,0.0,0.16828]
[1778342032412,46.71,80518.67,6.6,-0.00091,0.0,0.16854]
[1778342033120,46.71,80519.66,6.6,-0.00091,0.0,0.16834]
[1778342041479,46.71,80519.59,6.6,-0.00091,0.0,0.16835]
[1778342042403,46.71,80519.53,6.6,-0.00091,0.0,0.16836]
[1778342047961,46.71,80520.26,6.6,-0.00091,0.0,0.16821]
[1778342049313,46.71,80520.26,6.6,-0.00091,0.0,0.16821]
[1778342055010,46.71,80523.61,6.6,-0.00091,0.0,0.16753]
[1778342057917,46.71,80523.64,6.6,-0.00091,0.0,0.16753]
[1778342058031,46.71,80523.41,6.6,-0.00091,0.0,0.16757]
[1778342063066,46.71,80523.29,6.6,-0.00091,0.0,0.1676]
[1778342069108,46.71,80523.47,6.6,-0.00091,0.0,0.16756]
[1778342078171,46.71,80522.76,6.6,-0.0009,0.0,0.16733]
[1778342083206,46.71,80522.64,6.6,-0.00091,0.0,0.16736]
[1778342088241,46.71,80522.17,6.6,-0.00091,0.0,0.16745]
[1778342093276,46.71,80522.56,6.6,-0.00091,0.0,0.16738]
[1778342094869,46.71,80522.56,6.6,-0.00091,0.0,0.16738]
[1778342094883,46.71,80522.56,6.6,-0.00091,0.0,0.16738]
[1778342094941,46.71,80522.73,6.6,-0.00091,0.0,0.16734]
[1778342095611,46.71,80522.73,6.6,-0.00091,0.0,0.16734]
[1778342095641,46.71,80522.73,6.6,-0.00091,0.0,0.16734]
[1778342096591,46.71,80522.73,6.6,-0.00091,0.0,0.16734]
[1778342096692,46.71,80522.76,6.6,-0.0009,0.0,0.16733]
[1778342097432,46.71,80522.76,6.6,-0.0009,0.0,0.16733]
[1778342097533,46.71,80522.73,6.6,-0.00091,0.0,0.16734]
[1778342104353,46.71,80522.76,6.6,-0.0009,0.0,0.16733]
[1778342105494,46.71,80522.76,6.6,-0.0009,0.0,0.16733]
[1778342105497,46.71,80522.76,6.6,-0.0009,0.0,0.16733]
[1778342106364,46.71,80522.75,6.6,-0.00091,0.0,0.16734]
[1778342108974,46.71,80522.67,6.6,-0.00091,0.0,0.16735]
[1778342109625,46.71,80522.67,6.6,-0.00091,0.0,0.16735]
[1778342117189,46.71,80522.33,6.6,-0.00091,0.0,0.16742]
[1778342117881,46.71,80522.33,6.6,-0.00091,0.0,0.16742]
[1778342119233,46.71,80522.28,6.6,-0.00091,0.0,0.16743]
[1778342120738,46.71,80522.28,6.6,-0.00091,0.0,0.16743]
[1778342126351,46.71,80522.4,6.6,-0.00091,0.0,0.16741]
[1778342128017,46.71,80522.4,6.6,-0.00091,0.0,0.16741]
[1778342133486,46.71,80522.22,6.6,-0.0009,0.0,0.16707]
[1778342134154,46.71,80522.41,6.6,-0.0009,0.0,0.16704]
[1778342134900,46.71,80522.41,6.6,-0.0009,0.0,0.16704]
[1778342135497,46.71,80522.41,6.6,-0.0009,0.0,0.16704]
[1778342138740,46.71,80522.46,6.6,-0.0009,0.0,0.16703]
[1778342139480,46.71,80520.61,6.6,-0.00091,0.0,0.1674]
[1778342143366,46.71,80520.77,6.6,-0.00091,0.0,0.16737]
[1778342144211,46.71,80520.74,6.6,-0.00091,0.0,0.16738]
[1778342147200,46.71,80520.72,6.6,-0.00091,0.0,0.16738]
[1778342148217,46.71,80520.72,6.6,-0.00091,0.0,0.16738]
[1778342152943,46.71,80520.98,6.6,-0.00091,0.0,0.16733]
[1778342153689,46.71,80520.98,6.6,-0.00091,0.0,0.16733]
[1778342158161,46.71,80520.81,6.6,-0.00091,0.0,0.16736]
[1778342158840,46.71,80520.81,6.6,-0.00091,0.0,0.16736]
[1778342164773,46.71,80519.69,6.6,-0.00091,0.0,0.16759]
[1778342169808,46.71,80519.05,6.6,-0.00091,0.0,0.16772]
[1778342174843,46.71,80519.89,6.6,-0.00091,0.0,0.16755]
[1778342175405,46.71,80519.89,6.6,-0.00091,0.0,0.16755]
[1778342176267,46.71,80519.85,6.6,-0.00091,0.0,0.16756]
[1778342180432,46.71,80519.85,6.6,-0.00091,0.0,0.16756]
[1778342181321,46.71,80519.85,6.6,-0.00091,0.0,0.16756]
[1778342183581,46.71,80519.73,6.6,-0.00091,0.0,0.16758]
[1778342184343,46.71,80519.75,6.6,-0.00091,0.0,0.16758]
[1778342190955,46.71,80519.18,6.6,-0.00091,0.0,0.16769]
[1778342191088,46.71,80519.18,6.6,-0.00091,0.0,0.16769]
[1778342191744,46.71,80519.18,6.6,-0.00091,0.0,0.16769]
[1778342194661,46.71,80516.58,6.6,-0.00091,0.0,0.16785]
[1778342195967,46.71,80516.83,6.6,-0.00091,0.0,0.1678]
[1778342198603,46.71,80515.42,6.6,-0.00091,0.0,0.16809]
[1778342200045,46.71,80514.73,6.6,-0.00091,0.0,0.16823]
[1778342205055,46.71,80515.28,6.6,-0.00091,0.0,0.16812]
[1778342206630,46.71,80515.08,6.6,-0.00091,0.0,0.16816]
[1778342207554,46.71,80515.1,6.6,-0.00091,0.0,0.16815]
[1778342209338,46.71,80514.08,6.6,-0.00091,0.0,0.16836]
[1778342210915,46.71,80514.55,6.6,-0.00091,0.0,0.16826]
[1778342216132,46.71,80513.28,6.6,-0.00091,0.0,0.16852]
[1778342217214,46.71,80513.28,6.6,-0.00091,0.0,0.16852]
[1778342218095,46.71,80513.36,6.6,-0.00091,0.0,0.16851]
[1778342218646,46.71,80513.36,6.6,-0.00091,0.0,0.16851]
[1778342219438,46.71,80513.67,6.6,-0.00091,0.0,0.16844]
[1778342222907,46.71,80513.67,6.6,-0.00091,0.0,0.16844]
[1778342224428,46.71,80512.39,6.6,-0.00091,0.0,0.16871]
[1778342230230,46.71,80514.91,6.6,-0.00091,0.0,0.16819]
[1778342235265,46.71,80516.32,6.6,-0.00091,0.0,0.1679]
[1778342240300,46.71,80517.86,6.6,-0.00091,0.0,0.16759]
[1778342244078,46.71,80521.08,6.6,-0.0009,0.0,0.16694]
[1778342244768,46.71,80521.11,6.6,-0.0009,0.0,0.16693]
[1778342245650,46.71,80521.11,6.6,-0.0009,0.0,0.16693]
[1778342246402,46.71,80521.11,6.6,-0.0009,0.0,0.16693]
[1778342247128,46.71,80521.11,6.6,-0.0009,0.0,0.16693]
[1778342248103,46.71,80521.11,6.6,-0.0009,0.0,0.16693]
[1778342251370,46.71,80520.8,6.6,-0.0009,0.0,0.16699]
[1778342252345,46.71,80520.73,6.6,-0.0009,0.0,0.16664]
[1778342253039,46.71,80520.73,6.6,-0.0009,0.0,0.16664]
[1778342253692,46.71,80520.73,6.6,-0.0009,0.0,0.16664]
[1778342259786,46.71,80520.77,6.6,-0.0009,0.0,0.16663]
[1778342262330,46.71,80520.74,6.6,-0.0009,0.0,0.16664]
[1778342263703,46.71,80521.1,6.6,-0.0009,0.0,0.16656]
[1778342264569,46.71,80521.1,6.6,-0.0009,0.0,0.16656]
[1778342267393,46.71,80521.1,6.6,-0.0009,0.0,0.16656]
[1778342268098,46.71,80521.1,6.6,-0.0009,0.0,0.16656]
[1778342270636,46.71,80521.63,6.6,-0.0009,0.0,0.16646]
[1778342271986,46.71,80521.92,6.6,-0.0009,0.0,0.1664]
[1778342273650,46.71,80521.65,6.6,-0.0009,0.0,0.16645]
[1778342274435,46.71,80521.79,6.6,-0.0009,0.0,0.16642]
[1778342279870,46.71,80522.0,6.6,-0.0009,0.0,0.16638]
[1778342285373,46.71,80518.26,6.6,-0.0009,0.0,0.16714]
[1778342285924,46.71,80518.26,6.6,-0.0009,0.0,0.16714]
[1778342292149,46.71,80517.2,6.6,-0.00091,0.0,0.16735]
[1778342292530,46.71,80515.38,6.6,-0.00091,0.0,0.16772]
[1778342294280,46.71,80512.5,6.6,-0.00091,0.0,0.16831]
[1778342294907,46.71,80512.5,6.6,-0.00091,0.0,0.16831]
[1778342295108,46.71,80512.5,6.6,-0.00091,0.0,0.16831]
[1778342295710,46.71,80511.1,6.6,-0.00091,0.0,0.1686]
[1778342297200,46.71,80510.03,6.6,-0.00091,0.0,0.16882]
[1778342298308,46.71,80509.17,6.6,-0.00092,0.0,0.16899]
[1778342301135,46.71,80505.14,6.6,-0.00092,0.0,0.16982]
[1778342302729,46.71,80502.94,6.6,-0.00092,0.0,0.17027]
[1778342303487,46.71,80502.27,6.6,-0.00092,0.0,0.17041]
[1778342304382,46.71,80502.23,6.6,-0.00092,0.0,0.17042]
[1778342306620,46.71,80500.91,6.6,-0.00093,0.0,0.17069]
[1778342307389,46.71,80502.0,6.6,-0.00092,0.0,0.17047]
[1778342312806,46.71,80502.31,6.6,-0.00092,0.0,0.17003]
[1778342319855,46.71,80502.06,6.6,-0.00092,0.0,0.17008]
[1778342322393,46.71,80502.06,6.6,-0.00092,0.0,0.17008]
[1778342323292,46.71,80501.85,6.6,-0.00092,0.0,0.17012]
[1778342328918,46.71,80501.34,6.6,-0.00092,0.0,0.17023]
[1778342333260,46.71,80510.51,6.6,-0.00091,0.0,0.16835]
[1778342333944,46.71,80510.51,6.6,-0.00091,0.0,0.16835]
[1778342338988,46.71,80512.64,6.6,-0.00091,0.0,0.16791]
[1778342344023,46.71,80517.63,6.6,-0.0009,0.0,0.1669]
[1778342345218,46.71,80520.85,6.6,-0.0009,0.0,0.16624]
[1778342346655,46.71,80520.36,6.6,-0.0009,0.0,0.16634]
[1778342352195,46.71,80520.43,6.6,-0.0009,0.0,0.16633]
[1778342354824,46.71,80519.99,6.6,-0.0009,0.0,0.16642]
[1778342356542,46.71,80519.93,6.6,-0.0009,0.0,0.16643]
[1778342357170,46.71,80519.93,6.6,-0.0009,0.0,0.16643]
[1778342366177,46.71,80519.06,6.6,-0.0009,0.0,0.16661]
[1778342370953,46.71,80519.17,6.6,-0.0009,0.0,0.16658]
[1778342371930,46.71,80519.08,6.6,-0.0009,0.0,0.16623]
[1778342372968,46.71,80519.65,6.6,-0.0009,0.0,0.16612]
[1778342373702,46.71,80519.85,6.6,-0.0009,0.0,0.16608]
[1778342375944,46.71,80519.85,6.6,-0.0009,0.0,0.16608]
[1778342376783,46.71,80519.59,6.6,-0.0009,0.0,0.16613]
[1778342383192,46.71,80519.59,6.6,-0.0009,0.0,0.16613]
[1778342383954,46.71,80519.46,6.6,-0.0009,0.0,0.16616]
[1778342385471,46.71,80518.17,6.6,-0.0009,0.0,0.16642]
[1778342386346,46.71,80519.06,6.6,-0.0009,0.0,0.16624]
[1778342388600,46.71,80518.28,6.6,-0.0009,0.0,0.1664]
[1778342389417,46.71,80519.14,6.6,-0.0009,0.0,0.16622]
[1778342390550,46.71,80518.07,6.6,-0.0009,0.0,0.16644]
[1778342392128,46.71,80518.97,6.6,-0.0009,0.0,0.16626]
[1778342393554,46.71,80519.55,6.6,-0.0009,0.0,0.16614]
[1778342394473,46.71,80519.55,6.6,-0.0009,0.0,0.16614]
[1778342400893,46.71,80519.59,6.6,-0.0009,0.0,0.16613]
[1778342401066,46.71,80519.59,6.6,-0.0009,0.0,0.16613]
[1778342401146,46.71,80519.59,6.6,-0.0009,0.0,0.16613]
[1778342401905,46.71,80519.59,6.6,-0.0009,0.0,0.16613]
[1778342402003,46.71,80533.58,6.6,-0.00088,0.0,0.16333]
[1778342406469,46.71,80546.87,6.6,-0.00087,0.0,0.1607]
[1778342407153,46.71,80546.87,6.6,-0.00087,0.0,0.1607]
[1778342412500,46.71,80542.35,6.6,-0.00087,0.0,0.16159]
[1778342413630,46.71,80542.35,6.6,-0.00087,0.0,0.16159]
[1778342413731,46.71,80537.03,6.6,-0.00088,0.0,0.16264]
[1778342414424,46.71,80537.03,6.6,-0.00088,0.0,0.16264]
[1778342414514,46.71,80537.69,6.6,-0.00088,0.0,0.16251]
[1778342415879,46.71,80537.69,6.6,-0.00088,0.0,0.16251]
[1778342418379,46.71,80537.0,6.6,-0.00088,0.0,0.16265]
[1778342419145,46.71,80537.0,6.6,-0.00088,0.0,0.16265]
[1778342426598,46.71,80539.88,6.6,-0.00087,0.0,0.16208]
[1778342430664,46.71,80539.58,6.6,-0.00088,0.0,0.16214]
[1778342431753,46.71,80539.03,6.6,-0.00088,0.0,0.16225]
[1778342435547,46.71,80532.7,6.6,-0.00088,0.0,0.16314]
[1778342436418,46.71,80530.8,6.6,-0.00088,0.0,0.16352]
[1778342437061,46.71,80530.8,6.6,-0.00088,0.0,0.16352]
[1778342437951,46.71,80530.39,6.6,-0.00088,0.0,0.1636]
[1778342439513,46.71,80528.62,6.6,-0.00089,0.0,0.16395]
[1778342440208,46.71,80528.62,6.6,-0.00089,0.0,0.16395]
[1778342445089,46.71,80524.87,6.6,-0.00089,0.0,0.1647]
[1778342445638,46.71,80525.13,6.6,-0.00089,0.0,0.16465]
[1778342446549,46.71,80524.87,6.6,-0.00089,0.0,0.1647]
[1778342447427,46.71,80525.97,6.6,-0.00089,0.0,0.16448]
[1778342453787,46.71,80525.72,6.6,-0.00089,0.0,0.16453]
[1778342456510,46.71,80525.68,6.6,-0.00089,0.0,0.16454]
[1778342456917,46.71,80525.68,6.6,-0.00089,0.0,0.16454]
[1778342458518,46.71,80524.26,6.6,-0.00089,0.0,0.16482]
[1778342459452,46.71,80523.83,6.6,-0.00089,0.0,0.16491]
[1778342460769,46.71,80523.97,6.6,-0.00089,0.0,0.16488]
[1778342461635,46.71,80523.97,6.6,-0.00089,0.0,0.16488]
[1778342462505,46.71,80523.93,6.6,-0.00089,0.0,0.16489]
[1778342463138,46.71,80523.93,6.6,-0.00089,0.0,0.16489]
[1778342470339,46.71,80502.3,6.6,-0.00092,0.0,0.16928]
[1778342471898,46.71,80501.86,6.6,-0.00092,0.0,0.16937]
[1778342474992,46.71,80490.42,6.6,-0.00093,0.0,0.17174]
[1778342476410,46.71,80489.92,6.6,-0.00093,0.0,0.17184]
[1778342476419,46.71,80489.92,6.6,-0.00093,0.0,0.17184]
[1778342476497,46.71,80489.92,6.6,-0.00093,0.0,0.17184]
[1778342480283,46.71,80502.06,6.6,-0.00092,0.0,0.16933]
[1778342480484,46.71,80502.42,6.6,-0.00092,0.0,0.16926]
[1778342486013,46.71,80489.39,6.6,-0.00093,0.0,0.17195]
[1778342490979,46.71,80490.05,6.6,-0.00093,0.0,0.17182]
[1778342491850,46.71,80489.99,6.6,-0.00093,0.0,0.17145]
[1778342497091,46.71,80489.73,6.6,-0.00093,0.0,0.1715]
[1778342502127,46.71,80488.48,6.6,-0.00093,0.0,0.17176]
[1778342502782,46.71,80488.48,6.6,-0.00093,0.0,0.17176]
[1778342502798,46.71,80488.48,6.6,-0.00093,0.0,0.17176]
[1778342505824,46.71,80483.44,6.6,-0.00094,0.0,0.17282]
[1778342506287,46.71,80483.44,6.6,-0.00094,0.0,0.17282]
[1778342506328,46.71,80483.44,6.6,-0.00094,0.0,0.17282]
[1778342510392,46.71,80493.27,6.6,-0.00093,0.0,0.17077]
[1778342511109,46.71,80493.46,6.6,-0.00093,0.0,0.17073]
[1778342512916,46.71,80493.22,6.6,-0.00093,0.0,0.17078]
[1778342513205,46.71,80493.29,6.6,-0.00093,0.0,0.17077]
[1778342513663,46.71,80493.29,6.6,-0.00093,0.0,0.17077]
[1778342515219,46.71,80492.91,6.6,-0.00093,0.0,0.17084]
[1778342518480,46.71,80493.14,6.6,-0.00093,0.0,0.1708]
[1778342519322,46.71,80493.14,6.6,-0.00093,0.0,0.1708]
[1778342519247,46.71,80492.35,6.6,-0.00093,0.0,0.17096]
[1778342519843,46.71,80492.35,6.6,-0.00093,0.0,0.17096]
[1778342520543,46.71,80492.33,6.6,-0.00093,0.0,0.17096]
[1778342521261,46.71,80492.38,6.6,-0.00093,0.0,0.17095]
[1778342525112,46.71,80493.32,6.6,-0.00093,0.0,0.17076]
[1778342525289,46.71,80493.64,6.6,-0.00093,0.0,0.17069]
[1778342526623,46.71,80493.67,6.6,-0.00093,0.0,0.17069]
[1778342527303,46.71,80493.73,6.6,-0.00093,0.0,0.17067]
[1778342527457,46.71,80493.73,6.6,-0.00093,0.0,0.17067]
[1778342528184,46.71,80493.73,6.6,-0.00093,0.0,0.17067]
[1778342529567,46.71,80493.68,6.6,-0.00093,0.0,0.17068]
[1778342530408,46.71,80493.68,6.6,-0.00093,0.0,0.17068]
[1778342530329,46.71,80493.76,6.6,-0.00093,0.0,0.17067]
[1778342531336,46.71,80493.84,6.6,-0.00093,0.0,0.17065]
[1778342534143,46.71,80495.75,6.6,-0.00092,0.0,0.17026]
[1778342534357,46.71,80498.14,6.6,-0.00092,0.0,0.16976]
[1778342534915,46.71,80498.14,6.6,-0.00092,0.0,0.16976]
[1778342535366,46.71,80499.63,6.6,-0.00092,0.0,0.16946]
[1778342540405,46.71,80498.71,6.6,-0.00092,0.0,0.16965]
[1778342545374,46.71,80498.81,6.6,-0.00092,0.0,0.16963]
[1778342545652,46.71,80499.04,6.6,-0.00092,0.0,0.16958]
[1778342550213,46.71,80500.71,6.6,-0.00092,0.0,0.16923]
[1778342550313,46.71,80500.83,6.6,-0.00092,0.0,0.16921]
[1778342551794,46.71,80501.13,6.6,-0.00092,0.0,0.16915]
[1778342551878,46.71,80501.82,6.6,-0.00091,0.0,0.16863]
[1778342557524,46.71,80505.1,6.6,-0.00091,0.0,0.16796]
[1778342558489,46.71,80505.1,6.6,-0.00091,0.0,0.16796]
[1778342559400,46.71,80505.1,6.6,-0.00091,0.0,0.16796]
[1778342558531,46.71,80505.74,6.6,-0.00091,0.0,0.16783]
[1778342559997,46.71,80505.74,6.6,-0.00091,0.0,0.16783]
[1778342562464,46.71,80507.3,6.6,-0.00091,0.0,0.16751]
[1778342562560,46.71,80506.66,6.6,-0.00091,0.0,0.16764]
[1778342566996,46.71,80507.69,6.6,-0.00091,0.0,0.16743]
[1778342567075,46.71,80507.69,6.6,-0.00091,0.0,0.16743]
[1778342567771,46.71,80507.69,6.6,-0.00091,0.0,0.16743]
[1778342568602,46.71,80507.7,6.6,-0.00091,0.0,0.16743]
[1778342571447,46.71,80507.7,6.6,-0.00091,0.0,0.16743]
[1778342571623,46.71,80507.81,6.6,-0.00091,0.0,0.16741]
[1778342573244,46.71,80507.81,6.6,-0.00091,0.0,0.16741]
[1778342573344,46.71,80507.81,6.6,-0.00091,0.0,0.16741]
[1778342574569,46.71,80507.97,6.6,-0.00091,0.0,0.16738]
[1778342574645,46.71,80508.61,6.6,-0.00091,0.0,0.16725]
[1778342575469,46.71,80508.61,6.6,-0.00091,0.0,0.16725]
[1778342575652,46.71,80509.99,6.6,-0.0009,0.0,0.16697]
[1778342581167,46.71,80510.02,6.6,-0.0009,0.0,0.16696]
[1778342581169,46.71,80510.38,6.6,-0.0009,0.0,0.16689]
[1778342581556,46.71,80510.38,6.6,-0.0009,0.0,0.16689]
[1778342581694,46.71,80510.69,6.6,-0.0009,0.0,0.16682]
[1778342583004,46.71,80510.69,6.6,-0.0009,0.0,0.16682]
[1778342583105,46.71,80510.71,6.6,-0.0009,0.0,0.16682]
[1778342583875,46.71,80510.71,6.6,-0.0009,0.0,0.16682]
[1778342583909,46.71,80512.14,6.6,-0.0009,0.0,0.16653]
[1778342589750,46.71,80513.5,6.6,-0.0009,0.0,0.16626]
[1778342593535,46.71,80513.67,6.6,-0.0009,0.0,0.16622]
[1778342593778,46.71,80516.59,6.6,-0.0009,0.0,0.16563]
[1778342595645,46.71,80517.09,6.6,-0.0009,0.0,0.16553]
[1778342595792,46.71,80517.38,6.6,-0.0009,0.0,0.16547]
[1778342597660,46.71,80517.38,6.6,-0.0009,0.0,0.16547]
[1778342597707,46.71,80517.38,6.6,-0.0009,0.0,0.16547]
[1778342598494,46.71,80517.38,6.6,-0.0009,0.0,0.16547]
[1778342598813,46.71,80517.45,6.6,-0.0009,0.0,0.16546]
[1778342606869,46.71,80519.8,6.6,-0.00089,0.0,0.16499]
[1778342610704,46.71,80520.32,6.6,-0.00089,0.0,0.16488]
[1778342610897,46.71,80521.15,6.6,-0.00089,0.0,0.16471]
[1778342612532,46.71,80521.81,6.6,-0.00089,0.0,0.16422]
[1778342612911,46.71,80521.56,6.6,-0.00089,0.0,0.16427]
[1778342614666,46.71,80522.13,6.6,-0.00089,0.0,0.16415]
[1778342615448,46.71,80522.13,6.6,-0.00089,0.0,0.16415]
[1778342614925,46.71,80524.51,6.6,-0.00089,0.0,0.16368]
[1778342615504,46.71,80524.51,6.6,-0.00089,0.0,0.16368]
[1778342620969,46.71,80524.45,6.6,-0.00089,0.0,0.16369]
[1778342626004,46.71,80525.02,6.6,-0.00088,0.0,0.16358]
[1778342627557,46.71,80525.16,6.6,-0.00088,0.0,0.16355]
[1778342628343,46.71,80525.16,6.6,-0.00088,0.0,0.16355]
[1778342631839,46.71,80525.35,6.6,-0.00088,0.0,0.16351]
[1778342631883,46.71,80525.35,6.6,-0.00088,0.0,0.16351]
[1778342633593,46.71,80525.26,6.6,-0.00088,0.0,0.16353]
[1778342634534,46.71,80525.26,6.6,-0.00088,0.0,0.16353]
[1778342635466,46.71,80525.26,6.6,-0.00088,0.0,0.16353]
[1778342635566,46.71,80525.24,6.6,-0.00088,0.0,0.16353]
[1778342637880,46.71,80525.24,6.6,-0.00088,0.0,0.16353]
[1778342637981,46.71,80525.24,6.6,-0.00088,0.0,0.16353]
[1778342640524,46.71,80525.26,6.6,-0.00088,0.0,0.16353]
[1778342641109,46.71,80525.14,6.6,-0.00088,0.0,0.16355]
[1778342648158,46.71,80525.26,6.6,-0.00088,0.0,0.16353]
[1778342653086,46.71,80524.9,6.6,-0.00088,0.0,0.1636]
[1778342653194,46.71,80522.58,6.6,-0.00089,0.0,0.16406]
[1778342654461,46.71,80522.58,6.6,-0.00089,0.0,0.16406]
[1778342655208,46.71,80520.17,6.6,-0.00089,0.0,0.16454]
[1778342656659,46.71,80519.61,6.6,-0.00089,0.0,0.16466]
[1778342657418,46.71,80519.61,6.6,-0.00089,0.0,0.16466]
[1778342666286,46.71,80504.35,6.6,-0.00091,0.0,0.16774]
[1778342667843,46.71,80503.67,6.6,-0.00091,0.0,0.16788]
[1778342668108,46.71,80503.67,6.6,-0.00091,0.0,0.16788]
[1778342668645,46.71,80503.61,6.6,-0.00091,0.0,0.16789]
[1778342674342,46.71,80502.57,6.6,-0.00091,0.0,0.16773]
[1778342675063,46.71,80502.57,6.6,-0.00091,0.0,0.16773]
[1778342675785,46.71,80501.89,6.6,-0.00091,0.0,0.16787]
[1778342676633,46.71,80501.63,6.6,-0.00091,0.0,0.16793]
[1778342686426,46.71,80495.53,6.6,-0.00092,0.0,0.16918]
[1778342691562,46.71,80495.13,6.6,-0.00092,0.0,0.16926]
[1778342692473,46.71,80495.6,6.6,-0.00092,0.0,0.16916]
[1778342696103,46.71,80498.79,6.6,-0.00091,0.0,0.16851]
[1778342696497,46.71,80498.82,6.6,-0.00091,0.0,0.1685]
[1778342696776,46.71,80498.82,6.6,-0.00091,0.0,0.1685]
[1778342697504,46.71,80499.01,6.6,-0.00091,0.0,0.16846]
[1778342702539,46.71,80498.68,6.6,-0.00091,0.0,0.16853]
[1778342707574,46.71,80499.52,6.6,-0.00091,0.0,0.16836]
[1778342708751,46.71,80499.52,6.6,-0.00091,0.0,0.16836]
[1778342709544,46.71,80499.52,6.6,-0.00091,0.0,0.16836]
[1778342717644,46.71,80504.53,6.6,-0.00091,0.0,0.16733]
[1778342722679,46.71,80507.71,6.6,-0.0009,0.0,0.16669]
[1778342724853,46.71,80509.33,6.6,-0.0009,0.0,0.16636]
[1778342724927,46.71,80509.28,6.6,-0.0009,0.0,0.16637]
[1778342725648,46.71,80509.28,6.6,-0.0009,0.0,0.16637]
[1778342725700,46.71,80508.65,6.6,-0.0009,0.0,0.1665]
[1778342729578,46.71,80510.86,6.6,-0.0009,0.0,0.16605]
[1778342730193,46.71,80511.97,6.6,-0.0009,0.0,0.16583]
[1778342731800,46.71,80513.63,6.6,-0.0009,0.0,0.16549]
[1778342731965,46.71,80513.63,6.6,-0.0009,0.0,0.16549]
[1778342732803,46.71,80514.95,6.6,-0.00089,0.0,0.16486]
[1778342733515,46.71,80514.95,6.6,-0.00089,0.0,0.16486]
[1778342734298,46.71,80521.22,6.6,-0.00089,0.0,0.1636]
[1778342734340,46.71,80521.38,6.6,-0.00089,0.0,0.16357]
[1778342735750,46.71,80522.22,6.6,-0.00088,0.0,0.1634]
[1778342735771,46.71,80524.5,6.6,-0.00088,0.0,0.16295]
[1778342739234,46.71,80524.91,6.6,-0.00088,0.0,0.16287]
[1778342739335,46.71,80524.81,6.6,-0.00088,0.0,0.16289]
[1778342739885,46.71,80524.81,6.6,-0.00088,0.0,0.16289]
[1778342739937,46.71,80523.57,6.6,-0.00088,0.0,0.16314]
[1778342742358,46.71,80525.55,6.6,-0.00088,0.0,0.16274]
[1778342742409,46.71,80525.84,6.6,-0.00088,0.0,0.16268]
[1778342743334,46.71,80525.84,6.6,-0.00088,0.0,0.16268]
[1778342743434,46.71,80526.45,6.6,-0.00088,0.0,0.16256]
[1778342744557,46.71,80526.45,6.6,-0.00088,0.0,0.16256]
[1778342745327,46.71,80526.46,6.6,-0.00088,0.0,0.16256]
[1778342750315,46.71,80525.89,6.6,-0.00088,0.0,0.16267]
[1778342750414,46.71,80525.5,6.6,-0.00088,0.0,0.16275]
[1778342751839,46.71,80524.06,6.6,-0.00088,0.0,0.16304]
[1778342751884,46.71,80523.16,6.6,-0.00088,0.0,0.16322]
[1778342754119,46.71,80521.24,6.6,-0.00089,0.0,0.1636]
[1778342754157,46.71,80521.5,6.6,-0.00088,0.0,0.16355]
[1778342754799,46.71,80521.5,6.6,-0.00088,0.0,0.16355]
[1778342756919,46.71,80521.72,6.6,-0.00088,0.0,0.1635]
[1778342761954,46.71,80520.59,6.6,-0.00089,0.0,0.16373]
[1778342763496,46.71,80520.59,6.6,-0.00089,0.0,0.16373]
[1778342763597,46.71,80512.71,6.6,-0.0009,0.0,0.16531]
[1778342764181,46.71,80512.71,6.6,-0.0009,0.0,0.16531]
[1778342764255,46.71,80513.06,6.6,-0.0009,0.0,0.16524]
[1778342764921,46.71,80513.06,6.6,-0.0009,0.0,0.16524]
[1778342764975,46.71,80512.26,6.6,-0.0009,0.0,0.1654]
[1778342765684,46.71,80512.26,6.6,-0.0009,0.0,0.1654]
[1778342765982,46.71,80512.94,6.6,-0.0009,0.0,0.16526]
[1778342773032,46.71,80512.82,6.6,-0.0009,0.0,0.16529]
[1778342777688,46.71,80513.0,6.6,-0.0009,0.0,0.16525]
[1778342778067,46.71,80512.86,6.6,-0.0009,0.0,0.16528]
[1778342779098,46.71,80512.86,6.6,-0.0009,0.0,0.16528]
[1778342779199,46.71,80512.99,6.6,-0.0009,0.0,0.16525]
[1778342779754,46.71,80512.99,6.6,-0.0009,0.0,0.16525]
[1778342781330,46.71,80512.99,6.6,-0.0009,0.0,0.16525]
[1778342785254,46.71,80513.17,6.6,-0.00089,0.0,0.16522]
[1778342785323,46.71,80513.17,6.6,-0.00089,0.0,0.16522]
[1778342790851,46.71,80518.03,6.6,-0.00089,0.0,0.16424]
[1778342791159,46.71,80518.3,6.6,-0.00089,0.0,0.16382]
[1778342791693,46.71,80518.3,6.6,-0.00089,0.0,0.16382]
[1778342792628,46.71,80518.3,6.6,-0.00089,0.0,0.16382]
[1778342792166,46.71,80519.85,6.6,-0.00088,0.0,0.16351]
[1778342793176,46.71,80520.52,6.6,-0.00088,0.0,0.16338]
[1778342794154,46.71,80520.52,6.6,-0.00088,0.0,0.16338]
[1778342794180,46.71,80520.71,6.6,-0.00088,0.0,0.16334]
[1778342796084,46.71,80520.67,6.6,-0.00088,0.0,0.16335]
[1778342796184,46.71,80520.67,6.6,-0.00088,0.0,0.16335]
[1778342800036,46.71,80526.01,6.6,-0.00088,0.0,0.16229]
[1778342800222,46.71,80526.34,6.6,-0.00088,0.0,0.16222]
[1778342802252,46.71,80526.48,6.6,-0.00088,0.0,0.1622]
[1778342802352,46.71,80526.49,6.6,-0.00088,0.0,0.16219]
[1778342803082,46.71,80526.49,6.6,-0.00088,0.0,0.16219]
[1778342803243,46.71,80526.91,6.6,-0.00088,0.0,0.16211]
[1778342803800,46.71,80526.91,6.6,-0.00088,0.0,0.16211]
[1778342804568,46.71,80526.91,6.6,-0.00088,0.0,0.16211]
[1778342805339,46.71,80527.53,6.6,-0.00088,0.0,0.16199]
[1778342805410,46.71,80527.39,6.6,-0.00088,0.0,0.16202]
[1778342809207,46.71,80527.55,6.6,-0.00088,0.0,0.16198]
[1778342809308,46.71,80527.55,6.6,-0.00088,0.0,0.16198]
[1778342810443,46.71,80527.55,6.6,-0.00088,0.0,0.16198]
[1778342810543,46.71,80527.55,6.6,-0.00088,0.0,0.16198]
[1778342811877,46.71,80527.55,6.6,-0.00088,0.0,0.16198]
[1778342812306,46.71,80527.87,6.6,-0.00088,0.0,0.16192]
[1778342812780,46.71,80527.87,6.6,-0.00088,0.0,0.16192]
[1778342813313,46.71,80528.05,6.6,-0.00088,0.0,0.16188]
[1778342815603,46.71,80527.92,6.6,-0.00088,0.0,0.16191]
[1778342815647,46.71,80527.79,6.6,-0.00088,0.0,0.16194]
[1778342816473,46.71,80527.79,6.6,-0.00088,0.0,0.16194]
[1778342816574,46.71,80527.7,6.6,-0.00088,0.0,0.16195]
[1778342818028,46.71,80525.72,6.6,-0.00088,0.0,0.16235]
[1778342818349,46.71,80526.44,6.6,-0.00088,0.0,0.1622]
[1778342818710,46.71,80526.44,6.6,-0.00088,0.0,0.1622]
[1778342820363,46.71,80526.22,6.6,-0.00088,0.0,0.16225]
[1778342825398,46.71,80526.66,6.6,-0.00088,0.0,0.16216]
[1778342826665,46.71,80526.66,6.6,-0.00088,0.0,0.16216]
[1778342827412,46.71,80527.03,6.6,-0.00088,0.0,0.16209]
[1778342828259,46.71,80527.03,6.6,-0.00088,0.0,0.16209]
[1778342828419,46.71,80528.38,6.6,-0.00087,0.0,0.16182]
[1778342835468,46.71,80529.2,6.6,-0.00087,0.0,0.16166]
[1778342839485,46.71,80533.99,6.6,-0.00087,0.0,0.16071]
[1778342839496,46.71,80534.28,6.6,-0.00087,0.0,0.16066]
[1778342840359,46.71,80534.28,6.6,-0.00087,0.0,0.16066]
[1778342840503,46.71,80534.09,6.6,-0.00087,0.0,0.1607]
[1778342845538,46.71,80531.36,6.6,-0.00087,0.0,0.16123]
[1778342846079,46.71,80531.36,6.6,-0.00087,0.0,0.16123]
[1778342846545,46.71,80531.99,6.6,-0.00087,0.0,0.16111]
[1778342847377,46.71,80531.99,6.6,-0.00087,0.0,0.16111]
[1778342847552,46.71,80532.53,6.6,-0.00087,0.0,0.161]
[1778342852278,46.71,80534.3,6.6,-0.00087,0.0,0.16029]
[1778342852587,46.71,80533.23,6.6,-0.00087,0.0,0.1605]
[1778342857623,46.71,80535.72,6.6,-0.00086,0.0,0.16002]
[1778342858520,46.71,80535.72,6.6,-0.00086,0.0,0.16002]
[1778342858630,46.71,80530.25,6.6,-0.00087,0.0,0.16109]
[1778342859380,46.71,80530.25,6.6,-0.00087,0.0,0.16109]
[1778342859638,46.71,80527.56,6.6,-0.00087,0.0,0.16162]
[1778342862430,46.71,80526.36,6.6,-0.00088,0.0,0.16186]
[1778342862659,46.71,80525.73,6.6,-0.00088,0.0,0.16198]
[1778342863178,46.71,80525.73,6.6,-0.00088,0.0,0.16198]
[1778342863666,46.71,80525.15,6.6,-0.00088,0.0,0.1621]
[1778342868447,46.71,80524.22,6.6,-0.00088,0.0,0.16228]
[1778342868707,46.71,80524.58,6.6,-0.00088,0.0,0.16221]
[1778342869230,46.71,80524.58,6.6,-0.00088,0.0,0.16221]
[1778342869714,46.71,80524.72,6.6,-0.00088,0.0,0.16218]
[1778342874751,46.71,80524.48,6.6,-0.00088,0.0,0.16223]
[1778342877455,46.71,80524.58,6.6,-0.00088,0.0,0.16221]
[1778342877556,46.71,80524.6,6.6,-0.00088,0.0,0.1622]
[1778342878248,46.71,80524.6,6.6,-0.00088,0.0,0.1622]
[1778342878348,46.71,80524.6,6.6,-0.00088,0.0,0.1622]
[1778342884584,46.71,80523.91,6.6,-0.00088,0.0,0.16234]
[1778342884587,46.71,80523.31,6.6,-0.00088,0.0,0.16246]
[1778342885383,46.71,80523.31,6.6,-0.00088,0.0,0.16246]
[1778342885483,46.71,80522.71,6.6,-0.00088,0.0,0.16258]
[1778342886906,46.71,80522.76,6.6,-0.00088,0.0,0.16257]
[1778342887711,46.71,80522.76,6.6,-0.00088,0.0,0.16257]
[1778342887006,46.71,80522.76,6.6,-0.00088,0.0,0.16257]
[1778342887812,46.71,80522.76,6.6,-0.00088,0.0,0.16257]
[1778342892877,46.71,80522.55,6.6,-0.00088,0.0,0.16261]
[1778342897160,46.71,80522.77,6.6,-0.00088,0.0,0.16257]
[1778342897165,46.71,80522.77,6.6,-0.00088,0.0,0.16257]
[1778342903413,46.71,80526.09,6.6,-0.00088,0.0,0.16191]
[1778342903461,46.71,80525.93,6.6,-0.00088,0.0,0.16194]
[1778342909996,46.71,80530.09,6.6,-0.00087,0.0,0.16112]
[1778342914089,46.71,80531.66,6.6,-0.00087,0.0,0.16045]
[1778342914623,46.71,80531.66,6.6,-0.00087,0.0,0.16045]
[1778342920066,46.71,80531.38,6.6,-0.00087,0.0,0.16051]
[1778342927115,46.71,80532.23,6.6,-0.00087,0.0,0.16034]
[1778342932150,46.71,80532.8,6.6,-0.00087,0.0,0.16023]
[1778342933487,46.71,80532.8,6.6,-0.00087,0.0,0.16023]
[1778342933490,46.71,80532.8,6.6,-0.00087,0.0,0.16023]
[1778342934065,46.71,80532.8,6.6,-0.00087,0.0,0.16023]
[1778342935171,46.71,80533.03,6.6,-0.00087,0.0,0.16018]
[1778342939408,46.71,80532.8,6.6,-0.00087,0.0,0.16023]
[1778342939478,46.71,80532.61,6.6,-0.00087,0.0,0.16027]
[1778342940095,46.71,80532.61,6.6,-0.00087,0.0,0.16027]
[1778342940206,46.71,80531.58,6.6,-0.00087,0.0,0.16047]
[1778342943312,46.71,80528.32,6.6,-0.00087,0.0,0.16111]
[1778342943413,46.71,80528.71,6.6,-0.00087,0.0,0.16103]
[1778342944090,46.71,80528.71,6.6,-0.00087,0.0,0.16103]
[1778342944234,46.71,80527.9,6.6,-0.00087,0.0,0.16119]
[1778342946468,46.71,80527.37,6.6,-0.00087,0.0,0.1613]
[1778342946569,46.71,80527.37,6.6,-0.00087,0.0,0.1613]
[1778342947891,46.71,80529.58,6.6,-0.00087,0.0,0.16086]
[1778342948092,46.71,80529.58,6.6,-0.00087,0.0,0.16086]
[1778342948695,46.71,80529.58,6.6,-0.00087,0.0,0.16086]
[1778342948773,46.71,80527.63,6.6,-0.00087,0.0,0.16124]
[1778342949730,46.71,80527.63,6.6,-0.00087,0.0,0.16124]
[1778342949758,46.71,80525.42,6.6,-0.00087,0.0,0.16168]
[1778342950150,46.71,80525.42,6.6,-0.00087,0.0,0.16168]
[1778342950276,46.71,80524.18,6.6,-0.00088,0.0,0.16193]
[1778342951614,46.71,80524.18,6.6,-0.00088,0.0,0.16193]
[1778342952880,46.71,80522.22,6.6,-0.00088,0.0,0.16231]
[1778342953609,46.71,80522.22,6.6,-0.00088,0.0,0.16231]
[1778342956317,46.71,80521.62,6.6,-0.00088,0.0,0.16243]
[1778342958350,46.71,80521.5,6.6,-0.00088,0.0,0.16246]
[1778342964374,46.71,80520.21,6.6,-0.00088,0.0,0.16271]
[1778342968635,46.71,80520.11,6.6,-0.00088,0.0,0.16273]
[1778342970416,46.71,80534.95,6.6,-0.00086,0.0,0.15981]
[1778342970923,46.71,80534.95,6.6,-0.00086,0.0,0.15981]
[1778342971666,46.71,80534.95,6.6,-0.00086,0.0,0.15981]
[1778342978839,46.71,80544.79,6.6,-0.00085,0.0,0.15754]
[1778342979363,46.71,80546.37,6.6,-0.00085,0.0,0.15724]
[1778342983333,46.71,80549.29,6.6,-0.00085,0.0,0.15668]
[1778342983508,46.71,80550.58,6.6,-0.00084,0.0,0.15643]
[1778342984335,46.71,80550.58,6.6,-0.00084,0.0,0.15643]
[1778342984537,46.71,80550.58,6.6,-0.00084,0.0,0.15643]
[1778342984620,46.71,80551.25,6.6,-0.00084,0.0,0.1563]
[1778342985052,46.71,80551.25,6.6,-0.00084,0.0,0.1563]
[1778342985522,46.71,80553.01,6.6,-0.00084,0.0,0.15596]
[1778342986750,46.71,80553.01,6.6,-0.00084,0.0,0.15596]
[1778342986850,46.71,80553.13,6.6,-0.00084,0.0,0.15594]
[1778342992553,46.71,80555.55,6.6,-0.00084,0.0,0.15548]
[1778342992705,46.71,80555.55,6.6,-0.00084,0.0,0.15548]
[1778342992724,46.71,80557.75,6.6,-0.00084,0.0,0.15506]
[1778342993456,46.71,80557.75,6.6,-0.00084,0.0,0.15506]
[1778342993584,46.71,80558.85,6.6,-0.00083,0.0,0.15485]
[1778342997180,46.71,80559.39,6.6,-0.00083,0.0,0.15475]
[1778342997309,46.71,80559.39,6.6,-0.00083,0.0,0.15475]
[1778342997612,46.71,80560.13,6.6,-0.00083,0.0,0.15461]
[1778342998047,46.71,80560.13,6.6,-0.00083,0.0,0.15461]
[1778342998619,46.71,80560.11,6.6,-0.00083,0.0,0.15461]
[1778342998981,46.71,80560.11,6.6,-0.00083,0.0,0.15461]
[1778342999061,46.71,80560.11,6.6,-0.00083,0.0,0.15461]
[1778342999626,46.71,80560.56,6.6,-0.00083,0.0,0.15453]
[1778342999981,46.71,80560.56,6.6,-0.00083,0.0,0.15453]
[1778343000590,46.71,80560.56,6.6,-0.00083,0.0,0.15453]
[1778343001514,46.71,80560.54,6.6,-0.00083,0.0,0.15453]
[1778343001640,46.71,80561.75,6.6,-0.00083,0.0,0.1543]
[1778343004376,46.71,80561.75,6.6,-0.00083,0.0,0.1543]
[1778343004661,46.71,80562.32,6.6,-0.00083,0.0,0.15419]
[1778343004931,46.71,80562.32,6.6,-0.00083,0.0,0.15419]
[1778343005668,46.71,80563.05,6.6,-0.00083,0.0,0.15406]
[1778343008816,46.71,80562.87,6.6,-0.00083,0.0,0.15409]
[1778343008832,46.71,80562.83,6.6,-0.00083,0.0,0.1541]
[1778343009662,46.71,80562.83,6.6,-0.00083,0.0,0.1541]
[1778343009692,46.71,80562.83,6.6,-0.00083,0.0,0.1541]
[1778343014731,46.71,80569.63,6.6,-0.00082,0.0,0.15282]
[1778343019766,46.71,80571.0,6.6,-0.00082,0.0,0.15256]
[1778343023703,46.71,80570.82,6.6,-0.00082,0.0,0.15259]
[1778343023794,46.71,80570.77,6.6,-0.00082,0.0,0.1526]
[1778343027018,46.71,80570.36,6.6,-0.00082,0.0,0.15268]
[1778343027822,46.71,80570.43,6.6,-0.00082,0.0,0.15267]
[1778343028949,46.71,80570.24,6.6,-0.00082,0.0,0.1527]
[1778343029695,46.71,80570.24,6.6,-0.00082,0.0,0.1527]
[1778343037892,46.71,80571.83,6.6,-0.00082,0.0,0.15206]
[1778343039855,46.71,80571.83,6.6,-0.00082,0.0,0.15206]
[1778343039908,46.71,80571.72,6.6,-0.00082,0.0,0.15208]
[1778343042208,46.71,80571.72,6.6,-0.00082,0.0,0.15208]
[1778343042929,46.71,80577.34,6.6,-0.00081,0.0,0.15103]
[1778343048971,46.71,80583.41,6.6,-0.00081,0.0,0.14991]
[1778343051806,46.71,80583.7,6.6,-0.0008,0.0,0.14986]
[1778343051906,46.71,80583.62,6.6,-0.00081,0.0,0.14987]
[1778343052680,46.71,80583.62,6.6,-0.00081,0.0,0.14987]
[1778343052779,46.71,80583.51,6.6,-0.00081,0.0,0.14989]
[1778343054347,46.71,80583.51,6.6,-0.00081,0.0,0.14989]
[1778343054654,46.71,80583.51,6.6,-0.00081,0.0,0.14989]
[1778343056022,46.71,80600.63,6.6,-0.00079,0.0,0.14676]
[1778343061057,46.71,80607.0,6.6,-0.00078,0.0,0.14562]
[1778343065533,46.71,80600.42,6.6,-0.00079,0.0,0.1468]
[1778343065575,46.71,80593.97,6.6,-0.00079,0.0,0.14797]
[1778343066395,46.71,80593.97,6.6,-0.00079,0.0,0.14797]
[1778343066410,46.71,80593.6,6.6,-0.00079,0.0,0.14804]
[1778343070352,46.71,80591.25,6.6,-0.0008,0.0,0.14847]
[1778343070395,46.71,80591.3,6.6,-0.0008,0.0,0.14846]
[1778343071173,46.71,80591.3,6.6,-0.0008,0.0,0.14846]
[1778343071225,46.71,80591.02,6.6,-0.0008,0.0,0.14851]
[1778343074675,46.71,80588.87,6.6,-0.0008,0.0,0.14891]
[1778343074776,46.71,80585.11,6.6,-0.0008,0.0,0.1496]
[1778343075533,46.71,80585.11,6.6,-0.0008,0.0,0.1496]
[1778343075536,46.71,80580.46,6.6,-0.00081,0.0,0.15045]
[1778343080773,46.71,80580.15,6.6,-0.00081,0.0,0.15051]
[1778343082815,46.71,80579.68,6.6,-0.00081,0.0,0.1506]
[1778343083566,46.71,80579.65,6.6,-0.00081,0.0,0.1506]
[1778343085004,46.71,80579.65,6.6,-0.00081,0.0,0.1506]
[1778343085733,46.71,80579.65,6.6,-0.00081,0.0,0.1506]
[1778343091267,46.71,80580.01,6.6,-0.00081,0.0,0.1502]
[1778343093583,46.71,80579.98,6.6,-0.00081,0.0,0.1502]
[1778343094484,46.71,80579.58,6.6,-0.00081,0.0,0.15028]
[1778343098482,46.71,80579.79,6.6,-0.00081,0.0,0.15024]
[1778343099196,46.71,80579.95,6.6,-0.00081,0.0,0.15021]
[1778343099856,46.71,80579.95,6.6,-0.00081,0.0,0.15021]
[1778343103007,46.71,80579.97,6.6,-0.00081,0.0,0.1502]
[1778343103885,46.71,80579.97,6.6,-0.00081,0.0,0.1502]
[1778343104589,46.71,80579.97,6.6,-0.00081,0.0,0.1502]
[1778343107118,46.71,80580.05,6.6,-0.00081,0.0,0.15019]
[1778343107816,46.71,80580.05,6.6,-0.00081,0.0,0.15019]
[1778343108630,46.71,80580.05,6.6,-0.00081,0.0,0.15019]
[1778343109617,46.71,80580.05,6.6,-0.00081,0.0,0.15019]
[1778343110376,46.71,80580.44,6.6,-0.00081,0.0,0.15012]
[1778343111309,46.71,80580.44,6.6,-0.00081,0.0,0.15012]
[1778343112084,46.71,80581.42,6.6,-0.00081,0.0,0.14994]
[1778343112858,46.71,80581.42,6.6,-0.00081,0.0,0.14994]
[1778343116542,46.71,80581.92,6.6,-0.00081,0.0,0.14984]
[1778343117431,46.71,80581.88,6.6,-0.00081,0.0,0.14985]
[1778343123303,46.71,80579.92,6.6,-0.00081,0.0,0.15021]
[1778343125539,46.71,80576.84,6.6,-0.00081,0.0,0.15078]
[1778343127187,46.71,80575.84,6.6,-0.00081,0.0,0.15097]
[1778343127934,46.71,80575.84,6.6,-0.00081,0.0,0.15097]
[1778343128727,46.71,80575.93,6.6,-0.00081,0.0,0.15095]
[1778343128867,46.71,80575.93,6.6,-0.00081,0.0,0.15095]
[1778343132674,46.71,80566.07,6.6,-0.00082,0.0,0.15279]
[1778343133532,46.71,80566.8,6.6,-0.00082,0.0,0.15266]
[1778343135660,46.71,80566.82,6.6,-0.00082,0.0,0.15265]
[1778343137319,46.71,80566.07,6.6,-0.00082,0.0,0.15279]
[1778343138622,46.71,80566.16,6.6,-0.00082,0.0,0.15278]
[1778343139572,46.71,80566.23,6.6,-0.00082,0.0,0.15276]
[1778343141848,46.71,80566.16,6.6,-0.00082,0.0,0.15278]
[1778343143987,46.71,80568.43,6.6,-0.00082,0.0,0.15235]
[1778343146036,46.71,80570.03,6.6,-0.00082,0.0,0.15205]
[1778343148497,46.71,80569.19,6.6,-0.00082,0.0,0.15221]
[1778343149185,46.71,80566.23,6.6,-0.00082,0.0,0.15276]
[1778343149941,46.71,80566.23,6.6,-0.00082,0.0,0.15276]
[1778343150679,46.71,80566.52,6.6,-0.00082,0.0,0.15271]
[1778343151691,46.71,80566.0,6.6,-0.00082,0.0,0.15281]
[1778343153496,46.71,80565.86,6.6,-0.00082,0.0,0.15249]
[1778343153654,46.71,80565.86,6.6,-0.00082,0.0,0.15249]
[1778343158697,46.71,80557.47,6.6,-0.00083,0.0,0.15407]
[1778343159507,46.71,80557.34,6.6,-0.00083,0.0,0.15409]
[1778343162858,46.71,80556.98,6.6,-0.00083,0.0,0.15416]
[1778343163642,46.71,80556.83,6.6,-0.00083,0.0,0.15419]
[1778343166129,46.71,80555.29,6.6,-0.00083,0.0,0.15448]
[1778343166860,46.71,80555.29,6.6,-0.00083,0.0,0.15448]
[1778343168486,46.71,80555.29,6.6,-0.00083,0.0,0.15448]
[1778343169424,46.71,80555.28,6.6,-0.00083,0.0,0.15448]
[1778343171702,46.71,80554.95,6.6,-0.00083,0.0,0.15454]
[1778343172567,46.71,80554.9,6.6,-0.00083,0.0,0.15455]
[1778343183017,46.71,80555.17,6.6,-0.00083,0.0,0.1545]
[1778343183359,46.71,80555.17,6.6,-0.00083,0.0,0.1545]
[1778343183914,46.71,80555.17,6.6,-0.00083,0.0,0.1545]
[1778343189027,46.71,80553.44,6.6,-0.00083,0.0,0.15483]
[1778343189054,46.71,80552.06,6.6,-0.00084,0.0,0.15509]
[1778343189836,46.71,80552.06,6.6,-0.00084,0.0,0.15509]
[1778343189954,46.71,80552.42,6.6,-0.00084,0.0,0.15502]
[1778343191528,46.71,80552.42,6.6,-0.00084,0.0,0.15502]
[1778343194594,46.71,80552.4,6.6,-0.00084,0.0,0.15503]
[1778343195526,46.71,80552.52,6.6,-0.00084,0.0,0.15501]
[1778343196347,46.71,80552.52,6.6,-0.00084,0.0,0.15501]
[1778343198692,46.71,80553.1,6.6,-0.00084,0.0,0.15489]
[1778343204052,46.71,80552.9,6.6,-0.00084,0.0,0.15493]
[1778343207488,46.71,80553.38,6.6,-0.00083,0.0,0.15484]
[1778343208346,46.71,80553.38,6.6,-0.00083,0.0,0.15484]
[1778343208564,46.71,80553.38,6.6,-0.00083,0.0,0.15484]
[1778343214626,46.71,80552.8,6.6,-0.00084,0.0,0.15495]
[1778343214727,46.71,80552.8,6.6,-0.00083,0.0,0.1546]
[1778343215353,46.71,80552.8,6.6,-0.00083,0.0,0.1546]
[1778343216136,46.71,80552.41,6.6,-0.00083,0.0,0.15468]
[1778343221172,46.71,80564.45,6.6,-0.00082,0.0,0.15241]
[1778343226207,46.71,80565.1,6.6,-0.00082,0.0,0.15228]
[1778343230030,46.71,80566.09,6.6,-0.00082,0.0,0.1521]
[1778343230110,46.71,80566.09,6.6,-0.00082,0.0,0.1521]
[1778343232600,46.71,80568.4,6.6,-0.00082,0.0,0.15167]
[1778343232652,46.71,80568.4,6.6,-0.00082,0.0,0.15167]
[1778343235126,46.71,80572.64,6.6,-0.00081,0.0,0.15088]
[1778343235953,46.71,80573.72,6.6,-0.00081,0.0,0.15068]
[1778343241312,46.71,80569.78,6.6,-0.00081,0.0,0.15141]
[1778343242627,46.71,80569.78,6.6,-0.00081,0.0,0.15141]
[1778343244063,46.71,80567.92,6.6,-0.00082,0.0,0.15176]
[1778343244660,46.71,80567.61,6.6,-0.00082,0.0,0.15181]
[1778343245552,46.71,80567.08,6.6,-0.00082,0.0,0.15191]
[1778343245565,46.71,80567.08,6.6,-0.00082,0.0,0.15191]
[1778343248459,46.71,80559.34,6.6,-0.00083,0.0,0.15337]
[1778343249883,46.71,80558.89,6.6,-0.00083,0.0,0.15345]
[1778343253648,46.71,80556.17,6.6,-0.00083,0.0,0.15396]
[1778343255067,46.71,80556.22,6.6,-0.00083,0.0,0.15395]
[1778343262436,46.71,80557.12,6.6,-0.00083,0.0,0.15378]
[1778343263072,46.71,80557.12,6.6,-0.00083,0.0,0.15378]
[1778343271043,46.71,80560.39,6.6,-0.00083,0.0,0.15317]
[1778343271953,46.71,80562.19,6.6,-0.00082,0.0,0.15248]
[1778343273647,46.71,80562.62,6.6,-0.00082,0.0,0.1524]
[1778343274515,46.71,80562.62,6.6,-0.00082,0.0,0.1524]
[1778343279588,46.71,80560.63,6.6,-0.00082,0.0,0.15278]
[1778343284622,46.71,80560.21,6.6,-0.00082,0.0,0.15286]
[1778343289657,46.71,80560.72,6.6,-0.00082,0.0,0.15276]
[1778343292217,46.71,80560.51,6.6,-0.00082,0.0,0.1528]
[1778343292989,46.71,80560.51,6.6,-0.00082,0.0,0.1528]
[1778343293719,46.71,80560.85,6.6,-0.00082,0.0,0.15273]
[1778343294502,46.71,80560.87,6.6,-0.00082,0.0,0.15273]
[1778343296806,46.71,80562.08,6.6,-0.00082,0.0,0.1525]
[1778343297057,46.71,80562.08,6.6,-0.00082,0.0,0.1525]
[1778343298656,46.71,80566.83,6.6,-0.00082,0.0,0.15162]
[1778343299421,46.71,80568.48,6.6,-0.00081,0.0,0.15131]
[1778343300044,46.71,80568.48,6.6,-0.00081,0.0,0.15131]
[1778343300896,46.71,80568.54,6.6,-0.00081,0.0,0.1513]
[1778343305288,46.71,80569.01,6.6,-0.00081,0.0,0.15121]
[1778343306265,46.71,80573.29,6.6,-0.00081,0.0,0.15042]
[1778343307753,46.71,80574.33,6.6,-0.00081,0.0,0.15022]
[1778343309471,46.71,80575.15,6.6,-0.00081,0.0,0.15007]
[1778343310044,46.71,80575.15,6.6,-0.00081,0.0,0.15007]
[1778343310767,46.71,80575.36,6.6,-0.00081,0.0,0.15003]
[1778343310815,46.71,80575.37,6.6,-0.00081,0.0,0.15003]
[1778343313017,46.71,80575.52,6.6,-0.00081,0.0,0.15]
[1778343313118,46.71,80576.4,6.6,-0.00081,0.0,0.14984]
[1778343313622,46.71,80576.4,6.6,-0.00081,0.0,0.14984]
[1778343313836,46.71,80577.71,6.6,-0.0008,0.0,0.1496]
[1778343314389,46.71,80577.71,6.6,-0.0008,0.0,0.1496]
[1778343314843,46.71,80577.85,6.6,-0.0008,0.0,0.14957]
[1778343319878,46.71,80578.34,6.6,-0.0008,0.0,0.14948]
[1778343321831,46.71,80578.31,6.6,-0.0008,0.0,0.14949]
[1778343321892,46.71,80580.16,6.6,-0.0008,0.0,0.14915]
[1778343322447,46.71,80580.16,6.6,-0.0008,0.0,0.14915]
[1778343322900,46.71,80584.27,6.6,-0.0008,0.0,0.14839]
[1778343323742,46.71,80584.27,6.6,-0.0008,0.0,0.14839]
[1778343323813,46.71,80584.27,6.6,-0.0008,0.0,0.14839]
[1778343330258,46.71,80586.96,6.6,-0.00079,0.0,0.1479]
[1778343330997,46.71,80586.96,6.6,-0.00079,0.0,0.1479]
[1778343338005,46.71,80587.18,6.6,-0.00079,0.0,0.14753]
[1778343339069,46.71,80587.18,6.6,-0.00079,0.0,0.14753]
[1778343339170,46.71,80587.67,6.6,-0.00079,0.0,0.14744]
[1778343339818,46.71,80587.67,6.6,-0.00079,0.0,0.14744]
[1778343339919,46.71,80587.67,6.6,-0.00079,0.0,0.14744]
[1778343345057,46.71,80587.78,6.6,-0.00079,0.0,0.14742]
[1778343348716,46.71,80591.33,6.6,-0.00079,0.0,0.14677]
[1778343349085,46.71,80591.4,6.6,-0.00079,0.0,0.14676]
[1778343349683,46.71,80591.4,6.6,-0.00079,0.0,0.14676]
[1778343350092,46.71,80591.56,6.6,-0.00079,0.0,0.14673]
[1778343350421,46.71,80591.56,6.6,-0.00079,0.0,0.14673]
[1778343351017,46.71,80591.56,6.6,-0.00079,0.0,0.14673]
[1778343353511,46.71,80591.6,6.6,-0.00079,0.0,0.14672]
[1778343354120,46.71,80594.16,6.6,-0.00078,0.0,0.14626]
[1778343354323,46.71,80594.16,6.6,-0.00078,0.0,0.14626]
[1778343355128,46.71,80594.31,6.6,-0.00078,0.0,0.14623]
[1778343360163,46.71,80595.5,6.6,-0.00078,0.0,0.14602]
[1778343364658,46.71,80596.28,6.6,-0.00078,0.0,0.14588]
[1778343364758,46.71,80596.28,6.6,-0.00078,0.0,0.14588]
[1778343365559,46.71,80596.28,6.6,-0.00078,0.0,0.14588]
[1778343366205,46.71,80597.94,6.6,-0.00078,0.0,0.14558]
[1778343370373,46.71,80601.41,6.6,-0.00078,0.0,0.14496]
[1778343371240,46.71,80600.78,6.6,-0.00078,0.0,0.14507]
[1778343372363,46.71,80599.59,6.6,-0.00078,0.0,0.14528]
[1778343373254,46.71,80599.5,6.6,-0.00078,0.0,0.1453]
[1778343376144,46.71,80599.46,6.6,-0.00078,0.0,0.14531]
[1778343376275,46.71,80598.1,6.6,-0.00078,0.0,0.14555]
[1778343377639,46.71,80598.18,6.6,-0.00078,0.0,0.14554]
[1778343378291,46.71,80598.65,6.6,-0.00078,0.0,0.14545]
[1778343378572,46.71,80598.65,6.6,-0.00078,0.0,0.14545]
[1778343379320,46.71,80598.65,6.6,-0.00078,0.0,0.14545]
[1778343386349,46.71,80599.22,6.6,-0.00078,0.0,0.14535]
[1778343390976,46.71,80599.8,6.6,-0.00078,0.0,0.14525]
[1778343391155,46.71,80599.8,6.6,-0.00078,0.0,0.14525]
[1778343392854,46.71,80602.06,6.6,-0.00077,0.0,0.14451]
[1778343392911,46.71,80604.44,6.6,-0.00077,0.0,0.14409]
[1778343394453,46.71,80604.98,6.6,-0.00077,0.0,0.14399]
[1778343394520,46.71,80605.96,6.6,-0.00077,0.0,0.14381]
[1778343396169,46.71,80605.96,6.6,-0.00077,0.0,0.14381]
[1778343396270,46.71,80607.27,6.6,-0.00077,0.0,0.14358]
[1778343397056,46.71,80607.27,6.6,-0.00077,0.0,0.14358]
[1778343397130,46.71,80608.14,6.6,-0.00077,0.0,0.14343]
[1778343403225,46.71,80612.43,6.6,-0.00076,0.0,0.14267]
[1778343403236,46.71,80613.49,6.6,-0.00076,0.0,0.14248]
[1778343404542,46.71,80613.5,6.6,-0.00076,0.0,0.14248]
[1778343404590,46.71,80613.47,6.6,-0.00076,0.0,0.14248]
[1778343406906,46.71,80614.12,6.6,-0.00076,0.0,0.14237]
[1778343406911,46.71,80613.7,6.6,-0.00076,0.0,0.14244]
[1778343407638,46.71,80613.7,6.6,-0.00076,0.0,0.14244]
[1778343407718,46.71,80613.17,6.6,-0.00076,0.0,0.14254]
[1778343408590,46.71,80613.17,6.6,-0.00076,0.0,0.14254]
[1778343409313,46.71,80613.17,6.6,-0.00076,0.0,0.14254]
[1778343408628,46.71,80613.11,6.6,-0.00076,0.0,0.14255]
[1778343409512,46.71,80609.97,6.6,-0.00077,0.0,0.1431]
[1778343414546,46.71,80613.98,6.6,-0.00076,0.0,0.14239]
[1778343417307,46.71,80614.3,6.6,-0.00076,0.0,0.14234]
[1778343417886,46.71,80614.4,6.6,-0.00076,0.0,0.14232]
[1778343423882,46.71,80614.53,6.6,-0.00076,0.0,0.1423]
[1778343423982,46.71,80614.89,6.6,-0.00076,0.0,0.14223]
[1778343424678,46.71,80614.89,6.6,-0.00076,0.0,0.14223]
[1778343424779,46.71,80614.96,6.6,-0.00076,0.0,0.14222]
[1778343425789,46.71,80614.96,6.6,-0.00076,0.0,0.14222]
[1778343425802,46.71,80614.96,6.6,-0.00076,0.0,0.14222]
[1778343426029,46.71,80614.96,6.6,-0.00076,0.0,0.14222]
[1778343426080,46.71,80615.07,6.6,-0.00076,0.0,0.1422]
[1778343426734,46.71,80615.07,6.6,-0.00076,0.0,0.1422]
[1778343426741,46.71,80615.07,6.6,-0.00076,0.0,0.1422]
[1778343426873,46.71,80615.07,6.6,-0.00076,0.0,0.1422]
[1778343426901,46.71,80612.22,6.6,-0.00076,0.0,0.14271]
[1778343429867,46.71,80614.21,6.6,-0.00076,0.0,0.14235]
[1778343429968,46.71,80614.04,6.6,-0.00076,0.0,0.14238]
[1778343432353,46.71,80614.01,6.6,-0.00076,0.0,0.14239]
[1778343432672,46.71,80614.52,6.6,-0.00076,0.0,0.1423]
[1778343433817,46.71,80614.52,6.6,-0.00076,0.0,0.1423]
[1778343433910,46.71,80614.01,6.6,-0.00076,0.0,0.14239]
[1778343435418,46.71,80614.08,6.6,-0.00076,0.0,0.14238]
[1778343435693,46.71,80614.12,6.6,-0.00076,0.0,0.14237]
[1778343437672,46.71,80614.12,6.6,-0.00076,0.0,0.14237]
[1778343437772,46.71,80614.12,6.6,-0.00076,0.0,0.14237]
[1778343438637,46.71,80614.12,6.6,-0.00076,0.0,0.14237]
[1778343438714,46.71,80614.37,6.6,-0.00076,0.0,0.14233]
[1778343443425,46.71,80614.09,6.6,-0.00076,0.0,0.14238]
[1778343443526,46.71,80614.09,6.6,-0.00076,0.0,0.14238]
[1778343444374,46.71,80614.09,6.6,-0.00076,0.0,0.14238]
[1778343444475,46.71,80614.09,6.6,-0.00076,0.0,0.14238]
[1778343445788,46.71,80614.09,6.6,-0.00076,0.0,0.14238]
[1778343445803,46.71,80613.88,6.6,-0.00076,0.0,0.14241]
[1778343446607,46.71,80613.88,6.6,-0.00076,0.0,0.14241]
[1778343446770,46.71,80614.2,6.6,-0.00076,0.0,0.14236]
[1778343451805,46.71,80618.46,6.6,-0.00076,0.0,0.14128]
[1778343456663,46.71,80621.42,6.6,-0.00075,0.0,0.14076]
[1778343457310,46.71,80621.42,6.6,-0.00075,0.0,0.14076]
[1778343456840,46.71,80621.28,6.6,-0.00075,0.0,0.14079]
[1778343458080,46.71,80621.28,6.6,-0.00075,0.0,0.14079]
[1778343458926,46.71,80621.56,6.6,-0.00075,0.0,0.14074]
[1778343458978,46.71,80621.56,6.6,-0.00075,0.0,0.14074]
[1778343462175,46.71,80621.66,6.6,-0.00075,0.0,0.14072]
[1778343462230,46.71,80621.66,6.6,-0.00075,0.0,0.14072]
[1778343462528,46.71,80621.73,6.6,-0.00075,0.0,0.14071]
[1778343462549,46.71,80621.73,6.6,-0.00075,0.0,0.14071]
[1778343463226,46.71,80621.73,6.6,-0.00075,0.0,0.14071]
[1778343463294,46.71,80636.55,6.6,-0.00074,0.0,0.13815]
[1778343463530,46.71,80636.55,6.6,-0.00074,0.0,0.13815]
[1778343464081,46.71,80636.55,6.6,-0.00074,0.0,0.13815]
[1778343464129,46.71,80642.94,6.6,-0.00073,0.0,0.13706]
[1778343469940,46.71,80643.32,6.6,-0.00073,0.0,0.13699]
[1778343475022,46.71,80638.66,6.6,-0.00074,0.0,0.13779]
[1778343475123,46.71,80638.76,6.6,-0.00074,0.0,0.13777]
[1778343476669,46.71,80638.76,6.6,-0.00074,0.0,0.13777]
[1778343476770,46.71,80638.76,6.6,-0.00074,0.0,0.13777]
[1778343482259,46.71,80639.24,6.6,-0.00073,0.0,0.13769]
[1778343484929,46.71,80627.7,6.6,-0.00075,0.0,0.13967]
[1778343485575,46.71,80627.7,6.6,-0.00075,0.0,0.13967]
[1778343486545,46.71,80627.7,6.6,-0.00075,0.0,0.13967]
[1778343487452,46.71,80628.51,6.6,-0.00075,0.0,0.13953]
[1778343489683,46.71,80628.63,6.6,-0.00075,0.0,0.13951]
[1778343490046,46.71,80628.63,6.6,-0.00075,0.0,0.13951]
[1778343493875,46.71,80631.55,6.6,-0.00074,0.0,0.13901]
[1778343493886,46.71,80631.55,6.6,-0.00074,0.0,0.13901]
[1778343493930,46.71,80631.55,6.6,-0.00074,0.0,0.13901]
[1778343494875,46.71,80638.05,6.6,-0.00074,0.0,0.13789]
[1778343498125,46.71,80640.73,6.6,-0.00073,0.0,0.13743]
[1778343498791,46.71,80640.82,6.6,-0.00073,0.0,0.13742]
[1778343507196,46.71,80640.96,6.6,-0.00073,0.0,0.13739]
[1778343508035,46.71,80640.96,6.6,-0.00073,0.0,0.13739]
[1778343513256,46.71,80642.2,6.6,-0.00073,0.0,0.13686]
[1778343518291,46.71,80642.16,6.6,-0.00073,0.0,0.13687]
[1778343523326,46.71,80643.65,6.6,-0.00073,0.0,0.13662]
[1778343528361,46.71,80635.36,6.6,-0.00074,0.0,0.13803]
[1778343529702,46.71,80634.96,6.6,-0.00074,0.0,0.1381]
[1778343530635,46.71,80634.96,6.6,-0.00074,0.0,0.1381]
[1778343538345,46.71,80634.9,6.6,-0.00074,0.0,0.13811]
[1778343540126,46.71,80634.77,6.6,-0.00074,0.0,0.13813]
[1778343540998,46.71,80634.77,6.6,-0.00074,0.0,0.13813]
[1778343542673,46.71,80630.44,6.6,-0.00074,0.0,0.13888]
[1778343543139,46.71,80630.44,6.6,-0.00074,0.0,0.13888]
[1778343549726,46.71,80629.94,6.6,-0.00074,0.0,0.13896]
[1778343550039,46.71,80629.94,6.6,-0.00074,0.0,0.13896]
[1778343556961,46.71,80619.65,6.6,-0.00075,0.0,0.14075]
[1778343557737,46.71,80619.58,6.6,-0.00075,0.0,0.14076]
[1778343558498,46.71,80619.98,6.6,-0.00075,0.0,0.14069]
[1778343559475,46.71,80619.98,6.6,-0.00075,0.0,0.14069]
[1778343564456,46.71,80621.28,6.6,-0.00075,0.0,0.14046]
[1778343565317,46.71,80621.19,6.6,-0.00075,0.0,0.14048]
[1778343566821,46.71,80620.25,6.6,-0.00075,0.0,0.14064]
[1778343567595,46.71,80620.75,6.6,-0.00075,0.0,0.14056]
[1778343570023,46.71,80618.47,6.6,-0.00075,0.0,0.14096]
[1778343571364,46.71,80618.47,6.6,-0.00075,0.0,0.14096]
[1778343572924,46.71,80618.79,6.6,-0.00075,0.0,0.14057]
[1778343574366,46.71,80617.09,6.6,-0.00075,0.0,0.14087]
[1778343575139,46.71,80614.9,6.6,-0.00076,0.0,0.14125]
[1778343576000,46.71,80617.86,6.6,-0.00075,0.0,0.14074]
[1778343581732,46.71,80621.66,6.6,-0.00075,0.0,0.14008]
[1778343590089,46.71,80621.66,6.6,-0.00075,0.0,0.14008]
[1778343590659,46.71,80621.66,6.6,-0.00075,0.0,0.14008]
[1778343591441,46.71,80621.66,6.6,-0.00075,0.0,0.14008]
[1778343593573,46.71,80621.39,6.6,-0.00075,0.0,0.14012]
[1778343594959,46.71,80621.43,6.6,-0.00075,0.0,0.14012]
[1778343594980,46.71,80621.43,6.6,-0.00075,0.0,0.14012]
[1778343595005,46.71,80621.43,6.6,-0.00075,0.0,0.14012]
[1778343595600,46.71,80621.43,6.6,-0.00075,0.0,0.14012]
[1778343595944,46.71,80621.43,6.6,-0.00075,0.0,0.14012]
[1778343596154,46.71,80621.43,6.6,-0.00075,0.0,0.14012]
[1778343596227,46.71,80639.22,6.6,-0.00073,0.0,0.13705]
[1778343596807,46.71,80639.22,6.6,-0.00073,0.0,0.13705]
[1778343596838,46.71,80639.45,6.6,-0.00073,0.0,0.13702]
[1778343601615,46.71,80638.55,6.6,-0.00073,0.0,0.13717]
[1778343605684,46.71,80635.67,6.6,-0.00074,0.0,0.13766]
[1778343606725,46.71,80635.13,6.6,-0.00074,0.0,0.13775]
[1778343607923,46.71,80633.05,6.6,-0.00074,0.0,0.13811]
[1778343608654,46.71,80633.47,6.6,-0.00074,0.0,0.13804]
[1778343611345,46.71,80633.45,6.6,-0.00074,0.0,0.13804]
[1778343612130,46.71,80633.38,6.6,-0.00074,0.0,0.13805]
[1778343613107,46.71,80641.21,6.6,-0.00073,0.0,0.13672]
[1778343613861,46.71,80644.02,6.6,-0.00073,0.0,0.13624]
[1778343617112,46.71,80646.77,6.6,-0.00072,0.0,0.13577]
[1778343617756,46.71,80646.66,6.6,-0.00072,0.0,0.13579]
[1778343617829,46.71,80646.66,6.6,-0.00072,0.0,0.13579]
[1778343618139,46.71,80646.66,6.6,-0.00072,0.0,0.13579]
[1778343621476,46.71,80648.27,6.6,-0.00072,0.0,0.13552]
[1778343622288,46.71,80648.42,6.6,-0.00072,0.0,0.1355]
[1778343625036,46.71,80668.43,6.6,-0.0007,0.0,0.13216]
[1778343626681,46.71,80668.63,6.6,-0.0007,0.0,0.13213]
[1778343627161,46.71,80668.63,6.6,-0.0007,0.0,0.13213]
[1778343627219,46.71,80668.63,6.6,-0.0007,0.0,0.13213]
[1778343629421,46.71,80669.14,6.6,-0.0007,0.0,0.13204]
[1778343629522,46.71,80669.04,6.6,-0.0007,0.0,0.13206]
[1778343630085,46.71,80669.04,6.6,-0.0007,0.0,0.13206]
[1778343630267,46.71,80669.04,6.6,-0.0007,0.0,0.13206]
[1778343630395,46.71,80669.04,6.6,-0.0007,0.0,0.13206]
[1778343630540,46.71,80669.04,6.6,-0.0007,0.0,0.13206]
[1778343630407,46.71,80669.22,6.6,-0.0007,0.0,0.13203]
[1778343631079,46.71,80730.48,6.6,-0.00064,0.0,0.122]
[1778343631949,46.71,80730.48,6.6,-0.00064,0.0,0.122]
[1778343632064,46.71,80730.48,6.6,-0.00064,0.0,0.122]
[1778343632096,46.71,80745.37,6.6,-0.00063,0.0,0.11974]
[1778343634105,46.71,80725.5,6.6,-0.00065,0.0,0.12276]
[1778343636204,46.71,80724.03,6.6,-0.00065,0.0,0.12299]
[1778343636291,46.71,80724.03,6.6,-0.00065,0.0,0.12299]
[1778343636304,46.71,80702.33,6.6,-0.00067,0.0,0.12638]
[1778343637122,46.71,80702.33,6.6,-0.00067,0.0,0.12638]
[1778343637213,46.71,80693.72,6.6,-0.00068,0.0,0.12775]
[1778343640343,46.71,80693.79,6.6,-0.00068,0.0,0.12774]
[1778343640443,46.71,80703.61,6.6,-0.00067,0.0,0.12618]
[1778343640706,46.71,80703.61,6.6,-0.00067,0.0,0.12618]
[1778343641135,46.71,80703.61,6.6,-0.00067,0.0,0.12618]
[1778343642409,46.71,80700.42,6.6,-0.00067,0.0,0.12668]
[1778343642448,46.71,80694.16,6.6,-0.00068,0.0,0.12768]
[1778343643549,46.71,80694.16,6.6,-0.00068,0.0,0.12768]
[1778343644179,46.71,80691.23,6.6,-0.00068,0.0,0.12815]
[1778343644449,46.71,80691.23,6.6,-0.00068,0.0,0.12815]
[1778343644516,46.71,80689.24,6.6,-0.00068,0.0,0.12847]
[1778343645108,46.71,80689.24,6.6,-0.00068,0.0,0.12847]
[1778343645182,46.71,80685.99,6.6,-0.00068,0.0,0.12899]
[1778343647664,46.71,80679.34,6.6,-0.00069,0.0,0.13007]
[1778343648030,46.71,80679.34,6.6,-0.00069,0.0,0.13007]
[1778343649414,46.71,80674.73,6.6,-0.0007,0.0,0.13082]
[1778343650319,46.71,80671.93,6.6,-0.0007,0.0,0.13128]
[1778343651912,46.71,80665.62,6.6,-0.0007,0.0,0.13231]
[1778343652588,46.71,80665.97,6.6,-0.0007,0.0,0.13226]
[1778343652959,46.71,80665.97,6.6,-0.0007,0.0,0.13226]
[1778343656411,46.71,80678.52,6.6,-0.00069,0.0,0.1302]
[1778343657260,46.71,80681.82,6.6,-0.00069,0.0,0.12967]
[1778343657330,46.71,80681.82,6.6,-0.00069,0.0,0.12967]
[1778343657958,46.71,80683.78,6.6,-0.00069,0.0,0.12935]
[1778343658961,46.71,80685.52,6.6,-0.00069,0.0,0.12907]
[1778343660600,46.71,80688.42,6.6,-0.00068,0.0,0.1286]
[1778343661754,46.71,80686.48,6.6,-0.00068,0.0,0.12891]
[1778343663405,46.71,80685.28,6.6,-0.00069,0.0,0.12911]
[1778343665082,46.71,80679.95,6.6,-0.00069,0.0,0.12997]
[1778343665667,46.71,80675.87,6.6,-0.00069,0.0,0.13063]
[1778343668664,46.71,80669.35,6.6,-0.0007,0.0,0.1317]
[1778343669472,46.71,80669.35,6.6,-0.0007,0.0,0.1317]
[1778343672893,46.71,80675.36,6.6,-0.00069,0.0,0.13072]
[1778343673491,46.71,80675.36,6.6,-0.00069,0.0,0.13072]
[1778343678028,46.71,80697.46,6.6,-0.00067,0.0,0.12715]
[1778343678384,46.71,80697.46,6.6,-0.00067,0.0,0.12715]
[1778343679153,46.71,80693.81,6.6,-0.00068,0.0,0.12774]
[1778343680362,46.71,80689.53,6.6,-0.00068,0.0,0.12842]
[1778343685465,46.71,80693.1,6.6,-0.00068,0.0,0.12785]
[1778343689031,46.71,80694.35,6.6,-0.00068,0.0,0.12765]
[1778343689038,46.71,80694.35,6.6,-0.00068,0.0,0.12765]
[1778343695235,46.71,80680.21,6.6,-0.00069,0.0,0.12962]
[1778343695917,46.71,80679.3,6.6,-0.00069,0.0,0.12977]
[1778343697438,46.71,80676.1,6.6,-0.00069,0.0,0.13029]
[1778343697540,46.71,80676.1,6.6,-0.00069,0.0,0.13029]
[1778343703053,46.71,80664.49,6.6,-0.0007,0.0,0.13219]
[1778343703841,46.71,80663.91,6.6,-0.0007,0.0,0.13229]
[1778343704727,46.71,80665.15,6.6,-0.0007,0.0,0.13208]
[1778343705608,46.71,80665.15,6.6,-0.0007,0.0,0.13208]
[1778343714553,46.71,80668.08,6.6,-0.0007,0.0,0.1316]
[1778343715158,46.71,80667.67,6.6,-0.0007,0.0,0.13167]
[1778343715815,46.71,80668.63,6.6,-0.0007,0.0,0.13151]
[1778343716605,46.71,80668.63,6.6,-0.0007,0.0,0.13151]
[1778343717511,46.71,80669.26,6.6,-0.0007,0.0,0.13141]
[1778343717530,46.71,80669.26,6.6,-0.0007,0.0,0.13141]
[1778343717630,46.71,80669.26,6.6,-0.0007,0.0,0.13141]
[1778343718071,46.71,80670.19,6.6,-0.0007,0.0,0.13126]
[1778343723273,46.71,80682.81,6.6,-0.00069,0.0,0.1292]
[1778343725744,46.71,80684.3,6.6,-0.00068,0.0,0.12896]
[1778343725751,46.71,80684.16,6.6,-0.00068,0.0,0.12899]
[1778343727502,46.71,80684.16,6.6,-0.00068,0.0,0.12899]
[1778343727505,46.71,80684.57,6.6,-0.00068,0.0,0.12892]
[1778343730909,46.71,80684.7,6.6,-0.00068,0.0,0.1289]
[1778343731026,46.71,80684.7,6.6,-0.00068,0.0,0.1289]
[1778343731793,46.71,80682.42,6.6,-0.00069,0.0,0.12927]
[1778343732184,46.71,80682.42,6.6,-0.00069,0.0,0.12927]
[1778343733129,46.71,80678.22,6.6,-0.00069,0.0,0.12995]
[1778343733783,46.71,80669.77,6.6,-0.0007,0.0,0.13132]
[1778343735320,46.71,80667.41,6.6,-0.0007,0.0,0.13171]
[1778343739693,46.71,80666.29,6.6,-0.0007,0.0,0.1319]
[1778343740602,46.71,80666.29,6.6,-0.0007,0.0,0.1319]
[1778343743601,46.71,80675.14,6.6,-0.00069,0.0,0.13045]
[1778343745927,46.71,80677.82,6.6,-0.00069,0.0,0.13001]
[1778343746615,46.71,80677.82,6.6,-0.00069,0.0,0.13001]
[1778343747742,46.71,80678.08,6.6,-0.00069,0.0,0.12997]
[1778343748605,46.71,80678.08,6.6,-0.00069,0.0,0.12997]
[1778343750326,46.71,80674.01,6.6,-0.00069,0.0,0.13063]
[1778343753559,46.71,80671.51,6.6,-0.0007,0.0,0.13073]
[1778343754358,46.71,80671.69,6.6,-0.0007,0.0,0.1307]
[1778343755887,46.71,80672.14,6.6,-0.00069,0.0,0.13063]
[1778343756590,46.71,80672.14,6.6,-0.00069,0.0,0.13063]
[1778343766032,46.71,80680.91,6.6,-0.00069,0.0,0.12921]
[1778343771067,46.71,80681.1,6.6,-0.00069,0.0,0.12918]
[1778343772174,46.71,80681.1,6.6,-0.00069,0.0,0.12918]
[1778343772655,46.71,80681.1,6.6,-0.00069,0.0,0.12918]
[1778343780384,46.71,80692.54,6.6,-0.00068,0.0,0.12734]
[1778343781290,46.71,80691.95,6.6,-0.00068,0.0,0.12743]
[1778343782972,46.71,80692.04,6.6,-0.00068,0.0,0.12742]
[1778343783546,46.71,80692.04,6.6,-0.00068,0.0,0.12742]
[1778343784395,46.71,80692.04,6.6,-0.00068,0.0,0.12742]
[1778343786110,46.71,80691.49,6.6,-0.00068,0.0,0.12751]
[1778343788009,46.71,80690.29,6.6,-0.00068,0.0,0.1277]
[1778343789052,46.71,80689.58,6.6,-0.00068,0.0,0.12781]
[1778343793800,46.71,80691.9,6.6,-0.00068,0.0,0.12744]
[1778343795172,46.71,80691.73,6.6,-0.00068,0.0,0.12747]
[1778343796904,46.71,80690.3,6.6,-0.00068,0.0,0.1277]
[1778343797466,46.71,80690.3,6.6,-0.00068,0.0,0.1277]
[1778343798929,46.71,80687.1,6.6,-0.00068,0.0,0.12821]
[1778343799955,46.71,80687.17,6.6,-0.00068,0.0,0.1282]
[1778343805306,46.71,80686.39,6.6,-0.00068,0.0,0.12832]
[1778343807239,46.71,80686.39,6.6,-0.00068,0.0,0.12832]
[1778343808202,46.71,80686.06,6.6,-0.00068,0.0,0.12838]
[1778343813362,46.71,80684.54,6.6,-0.00068,0.0,0.12832]
[1778343818398,46.71,80684.18,6.6,-0.00068,0.0,0.12838]
[1778343819372,46.71,80684.18,6.6,-0.00068,0.0,0.12838]
[1778343822279,46.71,80684.67,6.6,-0.00068,0.0,0.1283]
[1778343823032,46.71,80683.51,6.6,-0.00068,0.0,0.12849]
[1778343823867,46.71,80683.71,6.6,-0.00068,0.0,0.12845]
[1778343824613,46.71,80683.71,6.6,-0.00068,0.0,0.12845]
[1778343825963,46.71,80683.49,6.6,-0.00068,0.0,0.12849]
[1778343827607,46.71,80683.44,6.6,-0.00068,0.0,0.1285]
[1778343827613,46.71,80683.44,6.6,-0.00068,0.0,0.1285]
[1778343830911,46.71,80687.25,6.6,-0.00068,0.0,0.12789]
[1778343831689,46.71,80687.25,6.6,-0.00068,0.0,0.12789]
[1778343833302,46.71,80687.25,6.6,-0.00068,0.0,0.12789]
[1778343834076,46.71,80687.34,6.6,-0.00068,0.0,0.12787]
[1778343838231,46.71,80688.4,6.6,-0.00068,0.0,0.1277]
[1778343839688,46.71,80688.22,6.6,-0.00068,0.0,0.12773]
[1778343842075,46.71,80688.71,6.6,-0.00068,0.0,0.12765]
[1778343842952,46.71,80689.5,6.6,-0.00068,0.0,0.12753]
[1778343848609,46.71,80700.4,6.6,-0.00067,0.0,0.1258]
[1778343853644,46.71,80700.33,6.6,-0.00067,0.0,0.12581]
[1778343853811,46.71,80700.33,6.6,-0.00067,0.0,0.12581]
[1778343855423,46.71,80700.51,6.6,-0.00067,0.0,0.12578]
[1778343859460,46.71,80689.97,6.6,-0.00068,0.0,0.12745]
[1778343861742,46.71,80689.32,6.6,-0.00068,0.0,0.12755]
[1778343863381,46.71,80689.12,6.6,-0.00068,0.0,0.12759]
[1778343863715,46.71,80689.07,6.6,-0.00068,0.0,0.12759]
[1778343864573,46.71,80689.07,6.6,-0.00068,0.0,0.12759]
[1778343864662,46.71,80689.07,6.6,-0.00068,0.0,0.12759]
[1778343864722,46.71,80690.54,6.6,-0.00068,0.0,0.12736]
[1778343865564,46.71,80690.54,6.6,-0.00068,0.0,0.12736]
[1778343865729,46.71,80689.94,6.6,-0.00068,0.0,0.12746]
[1778343866375,46.71,80689.94,6.6,-0.00068,0.0,0.12746]
[1778343866736,46.71,80690.4,6.6,-0.00068,0.0,0.12738]
[1778343871772,46.71,80695.31,6.6,-0.00067,0.0,0.1263]
[1778343872991,46.71,80697.86,6.6,-0.00067,0.0,0.1259]
[1778343873690,46.71,80697.86,6.6,-0.00067,0.0,0.1259]
[1778343875451,46.71,80697.88,6.6,-0.00067,0.0,0.1259]
[1778343876344,46.71,80697.88,6.6,-0.00067,0.0,0.1259]
[1778343882725,46.71,80698.53,6.6,-0.00067,0.0,0.1258]
[1778343882747,46.71,80698.53,6.6,-0.00067,0.0,0.1258]
[1778343882884,46.71,80697.91,6.6,-0.00067,0.0,0.12589]
[1778343884500,46.71,80701.21,6.6,-0.00066,0.0,0.12537]
[1778343889901,46.71,80718.37,6.6,-0.00065,0.0,0.1227]
[1778343894936,46.71,80718.69,6.6,-0.00065,0.0,0.12265]
[1778343896388,46.71,80718.69,6.6,-0.00065,0.0,0.12265]
[1778343897389,46.71,80716.8,6.6,-0.00065,0.0,0.12294]
[1778343898097,46.71,80715.29,6.6,-0.00065,0.0,0.12318]
[1778343898870,46.71,80715.22,6.6,-0.00065,0.0,0.12319]
[1778343902678,46.71,80714.92,6.6,-0.00065,0.0,0.12323]
[1778343903568,46.71,80714.92,6.6,-0.00065,0.0,0.12323]
[1778343906109,46.71,80720.46,6.6,-0.00065,0.0,0.12238]
[1778343906198,46.71,80720.46,6.6,-0.00065,0.0,0.12238]
[1778343906274,46.71,80720.46,6.6,-0.00065,0.0,0.12238]
[1778343906299,46.71,80720.55,6.6,-0.00065,0.0,0.12237]
[1778343907012,46.71,80720.55,6.6,-0.00065,0.0,0.12237]
[1778343907020,46.71,80721.02,6.6,-0.00065,0.0,0.12229]
[1778343912055,46.71,80721.38,6.6,-0.00065,0.0,0.12224]
[1778343913462,46.71,80721.38,6.6,-0.00065,0.0,0.12224]
[1778343913563,46.71,80721.31,6.6,-0.00065,0.0,0.12225]
[1778343914305,46.71,80721.31,6.6,-0.00065,0.0,0.12225]
[1778343914680,46.71,80721.31,6.6,-0.00065,0.0,0.12225]
[1778343914830,46.71,80721.31,6.6,-0.00065,0.0,0.12225]
[1778343915235,46.71,80721.31,6.6,-0.00065,0.0,0.12225]
[1778343915630,46.71,80721.31,6.6,-0.00065,0.0,0.12225]
[1778343916251,46.71,80732.55,6.6,-0.00064,0.0,0.12053]
[1778343916348,46.71,80732.55,6.6,-0.00064,0.0,0.12053]
[1778343916449,46.71,80738.4,6.6,-0.00063,0.0,0.11965]
[1778343918589,46.71,80739.39,6.6,-0.00063,0.0,0.1195]
[1778343919516,46.71,80739.39,6.6,-0.00063,0.0,0.1195]
[1778343920436,46.71,80739.32,6.6,-0.00063,0.0,0.11951]
[1778343921409,46.71,80739.17,6.6,-0.00063,0.0,0.11953]
[1778343927160,46.71,80762.21,6.6,-0.00061,0.0,0.11611]
[1778343932195,46.71,80757.45,6.6,-0.00061,0.0,0.11653]
[1778343935164,46.71,80757.12,6.6,-0.00061,0.0,0.11658]
[1778343935942,46.71,80757.12,6.6,-0.00061,0.0,0.11658]
[1778343941081,46.71,80746.01,6.6,-0.00062,0.0,0.11822]
[1778343942795,46.71,80744.68,6.6,-0.00062,0.0,0.11842]
[1778343943544,46.71,80744.42,6.6,-0.00062,0.0,0.11846]
[1778343946493,46.71,80736.54,6.6,-0.00063,0.0,0.11964]
[1778343946992,46.71,80736.32,6.6,-0.00063,0.0,0.11968]
[1778343951707,46.71,80732.18,6.6,-0.00064,0.0,0.1203]
[1778343952790,46.71,80733.05,6.6,-0.00063,0.0,0.12017]
[1778343957475,46.71,80732.42,6.6,-0.00063,0.0,0.12027]
[1778343958175,46.71,80732.42,6.6,-0.00063,0.0,0.12027]
[1778343964419,46.71,80736.91,6.6,-0.00063,0.0,0.11959]
[1778343968123,46.71,80735.61,6.6,-0.00063,0.0,0.11978]
[1778343968667,46.71,80735.61,6.6,-0.00063,0.0,0.11978]
[1778343969718,46.71,80736.18,6.6,-0.00063,0.0,0.1197]
[1778343969762,46.71,80736.18,6.6,-0.00063,0.0,0.1197]
[1778343972468,46.71,80727.84,6.6,-0.00064,0.0,0.12096]
[1778343973419,46.71,80730.81,6.6,-0.00064,0.0,0.12051]
[1778343974191,46.71,80731.26,6.6,-0.00064,0.0,0.12044]
[1778343974751,46.71,80731.26,6.6,-0.00064,0.0,0.12044]
[1778343975539,46.71,80731.31,6.6,-0.00064,0.0,0.12043]
[1778343976444,46.71,80731.4,6.6,-0.00064,0.0,0.12042]
[1778343981542,46.71,80732.71,6.6,-0.00063,0.0,0.12022]
[1778343987554,46.71,80732.75,6.6,-0.00063,0.0,0.12022]
[1778343988411,46.71,80732.75,6.6,-0.00063,0.0,0.12022]
[1778343993434,46.71,80728.25,6.6,-0.00064,0.0,0.12061]
[1778343994361,46.71,80728.18,6.6,-0.00064,0.0,0.12062]
[1778343998566,46.71,80728.57,6.6,-0.00064,0.0,0.12056]
[1778343999993,46.71,80729.08,6.6,-0.00064,0.0,0.12049]
[1778344003133,46.71,80729.08,6.6,-0.00064,0.0,0.12049]
[1778344003375,46.71,80729.08,6.6,-0.00064,0.0,0.12049]
[1778344008617,46.71,80720.27,6.6,-0.00064,0.0,0.12183]
[1778344009521,46.71,80719.49,6.6,-0.00064,0.0,0.12195]
[1778344011926,46.71,80716.11,6.6,-0.00065,0.0,0.12247]
[1778344012690,46.71,80716.11,6.6,-0.00065,0.0,0.12247]
[1778344017684,46.71,80704.38,6.6,-0.00066,0.0,0.12429]
[1778344018497,46.71,80704.42,6.6,-0.00066,0.0,0.12428]
[1778344019268,46.71,80704.46,6.6,-0.00066,0.0,0.12427]
[1778344019779,46.71,80704.46,6.6,-0.00066,0.0,0.12427]
[1778344020820,46.71,80687.8,6.6,-0.00067,0.0,0.1269]
[1778344021562,46.71,80687.8,6.6,-0.00067,0.0,0.1269]
[1778344023259,46.71,80685.98,6.6,-0.00068,0.0,0.12719]
[1778344024194,46.71,80685.93,6.6,-0.00068,0.0,0.1272]
[1778344024886,46.71,80685.93,6.6,-0.00068,0.0,0.1272]
[1778344032447,46.71,80689.03,6.6,-0.00067,0.0,0.1267]
[1778344033138,46.71,80688.72,6.6,-0.00067,0.0,0.12675]
[1778344034837,46.71,80687.94,6.6,-0.00067,0.0,0.12688]
[1778344035644,46.71,80687.91,6.6,-0.00067,0.0,0.12688]
[1778344035855,46.71,80687.91,6.6,-0.00067,0.0,0.12688]
[1778344036487,46.71,80687.94,6.6,-0.00067,0.0,0.12688]
[1778344041388,46.71,80689.17,6.6,-0.00067,0.0,0.12668]
[1778344042137,46.71,80689.38,6.6,-0.00067,0.0,0.12665]
[1778344045012,46.71,80690.07,6.6,-0.00067,0.0,0.12654]
[1778344046610,46.71,80690.28,6.6,-0.00067,0.0,0.12651]
[1778344048254,46.71,80690.26,6.6,-0.00067,0.0,0.12651]
[1778344049345,46.71,80690.28,6.6,-0.00067,0.0,0.12651]
[1778344055305,46.71,80690.36,6.6,-0.00067,0.0,0.12619]
[1778344056748,46.71,80690.4,6.6,-0.00067,0.0,0.12619]
[1778344062911,46.71,80690.27,6.6,-0.00067,0.0,0.12621]
[1778344063686,46.71,80690.22,6.6,-0.00067,0.0,0.12622]
[1778344067074,46.71,80690.22,6.6,-0.00067,0.0,0.12622]
[1778344067800,46.71,80690.22,6.6,-0.00067,0.0,0.12622]
[1778344074324,46.71,80691.96,6.6,-0.00067,0.0,0.12594]
[1778344074682,46.71,80691.96,6.6,-0.00067,0.0,0.12594]
[1778344084265,46.71,80691.28,6.6,-0.00067,0.0,0.12605]
[1778344086696,46.71,80691.28,6.6,-0.00067,0.0,0.12605]
[1778344087817,46.71,80691.27,6.6,-0.00067,0.0,0.12605]
[1778344089429,46.71,80691.28,6.6,-0.00067,0.0,0.12605]
[1778344092382,46.71,80691.81,6.6,-0.00067,0.0,0.12597]
[1778344094820,46.71,80691.81,6.6,-0.00067,0.0,0.12597]
[1778344095426,46.71,80691.89,6.6,-0.00067,0.0,0.12595]
[1778344096050,46.71,80691.89,6.6,-0.00067,0.0,0.12595]
[1778344099247,46.71,80691.7,6.6,-0.00067,0.0,0.12598]
[1778344100766,46.71,80691.57,6.6,-0.00067,0.0,0.126]
[1778344106420,46.71,80689.13,6.6,-0.00067,0.0,0.12639]
[1778344109581,46.71,80688.85,6.6,-0.00067,0.0,0.12643]
[1778344110480,46.71,80688.82,6.6,-0.00067,0.0,0.12644]
[1778344115830,46.71,80688.78,6.6,-0.00067,0.0,0.12615]
[1778344116705,46.71,80688.78,6.6,-0.00067,0.0,0.12615]
[1778344117704,46.71,80688.78,6.6,-0.00067,0.0,0.12615]
[1778344118440,46.71,80688.78,6.6,-0.00067,0.0,0.12615]
[1778344119167,46.71,80688.78,6.6,-0.00067,0.0,0.12615]
[1778344119875,46.71,80688.78,6.6,-0.00067,0.0,0.12615]
[1778344122137,46.71,80689.23,6.6,-0.00067,0.0,0.12608]
[1778344123648,46.71,80689.23,6.6,-0.00067,0.0,0.12608]
[1778344129582,46.71,80689.28,6.6,-0.00067,0.0,0.12607]
[1778344130218,46.71,80689.28,6.6,-0.00067,0.0,0.12607]
[1778344130735,46.71,80689.28,6.6,-0.00067,0.0,0.12607]
[1778344137578,46.71,80687.66,6.6,-0.00067,0.0,0.12632]
[1778344138023,46.71,80687.66,6.6,-0.00067,0.0,0.12632]
[1778344140306,46.71,80680.63,6.6,-0.00068,0.0,0.12744]
[1778344140917,46.71,80680.63,6.6,-0.00068,0.0,0.12744]
[1778344141388,46.71,80668.76,6.6,-0.00069,0.0,0.12935]
[1778344141430,46.71,80668.76,6.6,-0.00069,0.0,0.12935]
[1778344142660,46.71,80665.53,6.6,-0.00069,0.0,0.12988]
[1778344143537,46.71,80663.5,6.6,-0.00069,0.0,0.13021]
[1778344147581,46.71,80658.68,6.6,-0.0007,0.0,0.13099]
[1778344148477,46.71,80659.59,6.6,-0.0007,0.0,0.13084]
[1778344153759,46.71,80660.68,6.6,-0.0007,0.0,0.13067]
[1778344158316,46.71,80660.23,6.6,-0.0007,0.0,0.13074]
[1778344158900,46.71,80660.23,6.6,-0.0007,0.0,0.13074]
[1778344162178,46.71,80656.99,6.6,-0.0007,0.0,0.13127]
[1778344163810,46.71,80655.33,6.6,-0.0007,0.0,0.13154]
[1778344168864,46.71,80653.39,6.6,-0.0007,0.0,0.13186]
[1778344174744,46.71,80643.89,6.6,-0.00071,0.0,0.13313]
[1778344175451,46.71,80644.07,6.6,-0.00071,0.0,0.1331]
[1778344176348,46.71,80644.07,6.6,-0.00071,0.0,0.1331]
[1778344177427,46.71,80644.03,6.6,-0.00071,0.0,0.1331]
[1778344180093,46.71,80643.47,6.6,-0.00071,0.0,0.1332]
[1778344182075,46.71,80639.2,6.6,-0.00071,0.0,0.13391]
[1778344184466,46.71,80643.95,6.6,-0.00071,0.0,0.13312]
[1778344185273,46.71,80645.06,6.6,-0.00071,0.0,0.13293]
[1778344186341,46.71,80646.77,6.6,-0.00071,0.0,0.13265]
[1778344187916,46.71,80646.77,6.6,-0.00071,0.0,0.13265]
[1778344189717,46.71,80644.9,6.6,-0.00071,0.0,0.13296]
[1778344190555,46.71,80644.93,6.6,-0.00071,0.0,0.13295]
[1778344193009,46.71,80644.88,6.6,-0.00071,0.0,0.13296]
[1778344193696,46.71,80644.24,6.6,-0.00071,0.0,0.13307]
[1778344196305,46.71,80644.9,6.6,-0.00071,0.0,0.13296]
[1778344196678,46.71,80644.9,6.6,-0.00071,0.0,0.13296]
[1778344199033,46.71,80646.96,6.6,-0.00071,0.0,0.13262]
[1778344199815,46.71,80647.51,6.6,-0.00071,0.0,0.13252]
[1778344204783,46.71,80638.65,6.6,-0.00072,0.0,0.134]
[1778344205479,46.71,80639.33,6.6,-0.00071,0.0,0.13389]
[1778344206353,46.71,80639.31,6.6,-0.00071,0.0,0.13389]
[1778344207217,46.71,80638.23,6.6,-0.00072,0.0,0.13407]
[1778344210231,46.71,80637.65,6.6,-0.00072,0.0,0.13417]
[1778344213391,46.71,80638.23,6.6,-0.00072,0.0,0.13407]
[1778344214678,46.71,80638.35,6.6,-0.00072,0.0,0.13405]
[1778344216251,46.71,80642.24,6.6,-0.00071,0.0,0.1334]
[1778344222237,46.71,80640.76,6.6,-0.00071,0.0,0.13365]
[1778344223444,46.71,80640.76,6.6,-0.00071,0.0,0.13365]
[1778344224936,46.71,80642.24,6.6,-0.00071,0.0,0.1334]
[1778344230321,46.71,80642.05,6.6,-0.00071,0.0,0.13343]
[1778344236018,46.71,80641.62,6.6,-0.00071,0.0,0.13319]
[1778344236791,46.71,80641.68,6.6,-0.00071,0.0,0.13318]
[1778344237623,46.71,80642.14,6.6,-0.00071,0.0,0.13311]
[1778344238454,46.71,80642.33,6.6,-0.00071,0.0,0.13307]
[1778344239137,46.71,80642.33,6.6,-0.00071,0.0,0.13307]
[1778344242828,46.71,80642.36,6.6,-0.00071,0.0,0.13307]
[1778344249088,46.71,80638.06,6.6,-0.00071,0.0,0.13379]
[1778344249623,46.71,80638.08,6.6,-0.00071,0.0,0.13378]
[1778344259524,46.71,80626.42,6.6,-0.00073,0.0,0.13574]
[1778344261360,46.71,80626.42,6.6,-0.00073,0.0,0.13574]
[1778344262277,46.71,80626.45,6.6,-0.00073,0.0,0.13574]
[1778344263615,46.71,80628.97,6.6,-0.00072,0.0,0.13531]
[1778344264377,46.71,80630.92,6.6,-0.00072,0.0,0.13498]
[1778344265951,46.71,80631.02,6.6,-0.00072,0.0,0.13497]
[1778344266744,46.71,80630.76,6.6,-0.00072,0.0,0.13501]
[1778344272615,46.71,80634.03,6.6,-0.00072,0.0,0.13446]
[1778344275264,46.71,80634.48,6.6,-0.00072,0.0,0.13438]
[1778344276873,46.71,80635.28,6.6,-0.00072,0.0,0.13425]
[1778344278600,46.71,80634.28,6.6,-0.00072,0.0,0.13442]
[1778344279618,46.71,80634.11,6.6,-0.00072,0.0,0.13445]
[1778344284699,46.71,80634.13,6.6,-0.00072,0.0,0.13444]
[1778344286386,46.71,80634.13,6.6,-0.00072,0.0,0.13444]
[1778344287304,46.71,80634.2,6.6,-0.00072,0.0,0.13443]
[1778344291546,46.71,80635.67,6.6,-0.00072,0.0,0.13418]
[1778344292438,46.71,80636.49,6.6,-0.00071,0.0,0.13373]
[1778344297790,46.71,80638.99,6.6,-0.00071,0.0,0.13332]
[1778344299164,46.71,80638.99,6.6,-0.00071,0.0,0.13332]
[1778344300083,46.71,80638.99,6.6,-0.00071,0.0,0.13332]
[1778344303396,46.71,80638.12,6.6,-0.00071,0.0,0.13346]
[1778344304297,46.71,80638.12,6.6,-0.00071,0.0,0.13346]
[1778344304743,46.71,80638.16,6.6,-0.00071,0.0,0.13346]
[1778344305721,46.71,80638.1,6.6,-0.00071,0.0,0.13347]
[1778344310632,46.71,80636.75,6.6,-0.00071,0.0,0.13369]
[1778344313123,46.71,80636.51,6.6,-0.00071,0.0,0.13373]
[1778344314554,46.71,80634.72,6.6,-0.00072,0.0,0.13403]
[1778344316298,46.71,80635.22,6.6,-0.00072,0.0,0.13395]
[1778344324760,46.71,80631.9,6.6,-0.00072,0.0,0.1345]
[1778344325552,46.71,80632.06,6.6,-0.00072,0.0,0.13448]
[1778344331023,46.71,80631.9,6.6,-0.00072,0.0,0.1345]
[1778344333203,46.71,80631.59,6.6,-0.00072,0.0,0.13456]
[1778344333884,46.71,80631.59,6.6,-0.00072,0.0,0.13456]
[1778344341091,46.71,80631.58,6.6,-0.00072,0.0,0.13456]
[1778344343543,46.71,80630.25,6.6,-0.00072,0.0,0.13478]
[1778344344488,46.71,80628.84,6.6,-0.00072,0.0,0.13502]
[1778344346658,46.71,80629.27,6.6,-0.00072,0.0,0.13495]
[1778344347538,46.71,80629.09,6.6,-0.00072,0.0,0.13498]
[1778344348927,46.71,80628.86,6.6,-0.00072,0.0,0.13501]
[1778344349549,46.71,80628.65,6.6,-0.00072,0.0,0.13505]
[1778344351069,46.71,80628.74,6.6,-0.00072,0.0,0.13503]
[1778344351836,46.71,80629.21,6.6,-0.00072,0.0,0.13464]
[1778344352430,46.71,80629.21,6.6,-0.00072,0.0,0.13464]
[1778344352671,46.71,80629.21,6.6,-0.00072,0.0,0.13464]
[1778344361231,46.71,80630.65,6.6,-0.00072,0.0,0.1344]
[1778344362555,46.71,80630.62,6.6,-0.00072,0.0,0.1344]
[1778344363382,46.71,80630.63,6.6,-0.00072,0.0,0.1344]
[1778344366647,46.71,80630.8,6.6,-0.00072,0.0,0.13437]
[1778344367488,46.71,80630.8,6.6,-0.00072,0.0,0.13437]
[1778344367588,46.71,80630.8,6.6,-0.00072,0.0,0.13437]
[1778344367671,46.71,80630.8,6.6,-0.00072,0.0,0.13437]
[1778344372437,46.71,80640.9,6.6,-0.00071,0.0,0.13269]
[1778344373226,46.71,80640.9,6.6,-0.00071,0.0,0.13269]
[1778344378355,46.71,80633.31,6.6,-0.00072,0.0,0.13395]
[1778344383392,46.71,80630.35,6.6,-0.00072,0.0,0.13445]
[1778344385032,46.71,80630.35,6.6,-0.00072,0.0,0.13445]
[1778344386684,46.71,80629.84,6.6,-0.00072,0.0,0.13454]
[1778344389175,46.71,80629.8,6.6,-0.00072,0.0,0.13454]
[1778344389960,46.71,80629.89,6.6,-0.00072,0.0,0.13453]
[1778344392463,46.71,80630.37,6.6,-0.00072,0.0,0.13445]
[1778344394602,46.71,80630.34,6.6,-0.00072,0.0,0.13445]
[1778344397547,46.71,80630.0,6.6,-0.00072,0.0,0.13451]
[1778344398432,46.71,80630.45,6.6,-0.00072,0.0,0.13443]
[1778344402542,46.71,80630.92,6.6,-0.00072,0.0,0.13435]
[1778344403358,46.71,80630.92,6.6,-0.00072,0.0,0.13435]
[1778344405857,46.71,80630.95,6.6,-0.00072,0.0,0.13435]
[1778344406694,46.71,80630.76,6.6,-0.00072,0.0,0.13438]
[1778344411423,46.71,80630.4,6.6,-0.00072,0.0,0.13444]
[1778344412320,46.71,80630.4,6.6,-0.00072,0.0,0.13444]
[1778344413815,46.71,80629.57,6.6,-0.00072,0.0,0.13427]
[1778344414737,46.71,80629.28,6.6,-0.00072,0.0,0.13432]
[1778344420651,46.71,80628.29,6.6,-0.00072,0.0,0.13448]
[1778344422345,46.71,80628.29,6.6,-0.00072,0.0,0.13448]
[1778344423438,46.71,80628.29,6.6,-0.00072,0.0,0.13448]
[1778344427429,46.71,80628.39,6.6,-0.00072,0.0,0.13446]
[1778344428641,46.71,80630.64,6.6,-0.00072,0.0,0.13409]
[1778344429347,46.71,80630.64,6.6,-0.00072,0.0,0.13409]
[1778344429399,46.71,80630.64,6.6,-0.00072,0.0,0.13409]
[1778344431169,46.71,80640.88,6.6,-0.00071,0.0,0.13238]
[1778344432018,46.71,80643.54,6.6,-0.0007,0.0,0.13194]
[1778344437377,46.71,80638.22,6.6,-0.00071,0.0,0.13282]
[1778344438099,46.71,80637.57,6.6,-0.00071,0.0,0.13293]
[1778344441902,46.71,80631.3,6.6,-0.00072,0.0,0.13398]
[1778344443773,46.71,80630.99,6.6,-0.00072,0.0,0.13403]
[1778344444683,46.71,80632.04,6.6,-0.00072,0.0,0.13385]
[1778344445466,46.71,80632.18,6.6,-0.00072,0.0,0.13383]
[1778344450862,46.71,80632.35,6.6,-0.00072,0.0,0.1338]
[1778344455905,46.71,80630.13,6.6,-0.00072,0.0,0.13417]
[1778344456534,46.71,80629.59,6.6,-0.00072,0.0,0.13426]
[1778344457495,46.71,80628.74,6.6,-0.00072,0.0,0.13441]
[1778344457911,46.71,80628.74,6.6,-0.00072,0.0,0.13441]
[1778344459921,46.71,80626.81,6.6,-0.00072,0.0,0.13473]
[1778344460683,46.71,80626.04,6.6,-0.00072,0.0,0.13486]
[1778344462431,46.71,80624.51,6.6,-0.00072,0.0,0.13512]
[1778344462798,46.71,80622.66,6.6,-0.00072,0.0,0.13543]
[1778344462963,46.71,80622.66,6.6,-0.00072,0.0,0.13543]
[1778344463281,46.71,80622.66,6.6,-0.00072,0.0,0.13543]
[1778344469995,46.71,80617.34,6.6,-0.00073,0.0,0.13633]
[1778344471313,46.71,80617.34,6.6,-0.00073,0.0,0.13633]
[1778344472732,46.71,80619.63,6.6,-0.00073,0.0,0.13563]
[1778344476328,46.71,80619.46,6.6,-0.00073,0.0,0.13565]
[1778344477034,46.71,80619.46,6.6,-0.00073,0.0,0.13565]
[1778344479140,46.71,80619.43,6.6,-0.00073,0.0,0.13566]
[1778344480046,46.71,80619.19,6.6,-0.00073,0.0,0.1357]
[1778344482286,46.71,80616.7,6.6,-0.00073,0.0,0.13612]
[1778344483118,46.71,80616.63,6.6,-0.00073,0.0,0.13613]
[1778344487206,46.71,80617.06,6.6,-0.00073,0.0,0.13606]
[1778344487655,46.71,80616.92,6.6,-0.00073,0.0,0.13609]
[1778344493156,46.71,80615.02,6.6,-0.00073,0.0,0.13641]
[1778344498078,46.71,80618.41,6.6,-0.00073,0.0,0.13583]
[1778344498804,46.71,80618.48,6.6,-0.00073,0.0,0.13582]
[1778344499630,46.71,80618.62,6.6,-0.00073,0.0,0.1358]
[1778344500360,46.71,80618.62,6.6,-0.00073,0.0,0.1358]
[1778344501047,46.71,80618.66,6.6,-0.00073,0.0,0.13579]
[1778344501897,46.71,80619.03,6.6,-0.00073,0.0,0.13573]
[1778344502842,46.71,80619.11,6.6,-0.00073,0.0,0.13571]
[1778344503669,46.71,80620.6,6.6,-0.00072,0.0,0.13546]
[1778344506351,46.71,80620.8,6.6,-0.00072,0.0,0.13543]
[1778344507342,46.71,80621.33,6.6,-0.00072,0.0,0.13534]
[1778344512987,46.71,80623.2,6.6,-0.00072,0.0,0.13502]
[1778344514018,46.71,80623.05,6.6,-0.00072,0.0,0.13505]
[1778344518931,46.71,80621.36,6.6,-0.00072,0.0,0.13533]
[1778344519948,46.71,80620.8,6.6,-0.00072,0.0,0.13543]
[1778344525385,46.71,80620.68,6.6,-0.00072,0.0,0.13545]
[1778344526658,46.71,80619.75,6.6,-0.00073,0.0,0.13561]
[1778344527558,46.71,80619.27,6.6,-0.00073,0.0,0.13569]
[1778344528342,46.71,80619.27,6.6,-0.00073,0.0,0.13569]
[1778344529123,46.71,80619.72,6.6,-0.00073,0.0,0.13561]
[1778344534448,46.71,80615.09,6.6,-0.00073,0.0,0.13608]
[1778344541503,46.71,80615.25,6.6,-0.00073,0.0,0.13605]
[1778344542447,46.71,80615.25,6.6,-0.00073,0.0,0.13605]
[1778344543299,46.71,80615.94,6.6,-0.00073,0.0,0.13593]
[1778344546555,46.71,80616.58,6.6,-0.00073,0.0,0.13583]
[1778344547353,46.71,80616.58,6.6,-0.00073,0.0,0.13583]
[1778344549475,46.71,80620.93,6.6,-0.00072,0.0,0.13509]
[1778344550237,46.71,80620.93,6.6,-0.00072,0.0,0.13509]
[1778344553399,46.71,80620.83,6.6,-0.00072,0.0,0.13511]
[1778344554102,46.71,80620.41,6.6,-0.00072,0.0,0.13518]
[1778344556203,46.71,80620.5,6.6,-0.00072,0.0,0.13516]
[1778344557937,46.71,80621.24,6.6,-0.00072,0.0,0.13504]
[1778344558021,46.71,80621.56,6.6,-0.00072,0.0,0.13498]
[1778344558612,46.71,80621.56,6.6,-0.00072,0.0,0.13498]
[1778344558623,46.71,80621.26,6.6,-0.00072,0.0,0.13503]
[1778344560131,46.71,80621.26,6.6,-0.00072,0.0,0.13503]
[1778344560232,46.71,80621.26,6.6,-0.00072,0.0,0.13503]
[1778344560818,46.71,80621.26,6.6,-0.00072,0.0,0.13503]
[1778344560918,46.71,80621.44,6.6,-0.00072,0.0,0.135]
[1778344566679,46.71,80616.8,6.6,-0.00073,0.0,0.13579]
[1778344572176,46.71,80616.78,6.6,-0.00073,0.0,0.13579]
[1778344572276,46.71,80617.39,6.6,-0.00073,0.0,0.13569]
[1778344572883,46.71,80617.39,6.6,-0.00073,0.0,0.13569]
[1778344572983,46.71,80617.38,6.6,-0.00073,0.0,0.13569]
[1778344578462,46.71,80617.04,6.6,-0.00073,0.0,0.13575]
[1778344578563,46.71,80616.64,6.6,-0.00073,0.0,0.13582]
[1778344579167,46.71,80616.64,6.6,-0.00073,0.0,0.13582]
[1778344579269,46.71,80616.79,6.6,-0.00073,0.0,0.13579]
[1778344582302,46.71,80616.79,6.6,-0.00073,0.0,0.13579]
[1778344582401,46.71,80616.79,6.6,-0.00073,0.0,0.13579]
[1778344583080,46.71,80616.79,6.6,-0.00073,0.0,0.13579]
[1778344584806,46.71,80616.75,6.6,-0.00073,0.0,0.1358]
[1778344592862,46.71,80616.61,6.6,-0.00073,0.0,0.1355]
[1778344595576,46.71,80616.76,6.6,-0.00073,0.0,0.13548]
[1778344597471,46.71,80616.13,6.6,-0.00073,0.0,0.13559]
[1778344599216,46.71,80616.04,6.6,-0.00073,0.0,0.1356]
[1778344604979,46.71,80605.18,6.6,-0.00074,0.0,0.13745]
[1778344606115,46.71,80605.18,6.6,-0.00074,0.0,0.13745]
[1778344607140,46.71,80604.77,6.6,-0.00074,0.0,0.13752]
[1778344608085,46.71,80605.23,6.6,-0.00074,0.0,0.13744]
[1778344609647,46.71,80608.49,6.6,-0.00073,0.0,0.13688]
[1778344610654,46.71,80611.72,6.6,-0.00073,0.0,0.13633]
[1778344611438,46.71,80611.72,6.6,-0.00073,0.0,0.13633]
[1778344612384,46.71,80612.43,6.6,-0.00073,0.0,0.13621]
[1778344612457,46.71,80612.43,6.6,-0.00073,0.0,0.13621]
[1778344613736,46.71,80617.94,6.6,-0.00072,0.0,0.13528]
[1778344614139,46.71,80617.94,6.6,-0.00072,0.0,0.13528]
[1778344614467,46.71,80617.94,6.6,-0.00072,0.0,0.13528]
[1778344614719,46.71,80619.97,6.6,-0.00072,0.0,0.13494]
[1778344617211,46.71,80625.51,6.6,-0.00072,0.0,0.13401]
[1778344617700,46.71,80625.54,6.6,-0.00072,0.0,0.134]
[1778344617818,46.71,80625.54,6.6,-0.00072,0.0,0.134]
[1778344620203,46.71,80627.5,6.6,-0.00071,0.0,0.13367]
[1778344620256,46.71,80626.11,6.6,-0.00072,0.0,0.13391]
[1778344620860,46.71,80626.11,6.6,-0.00072,0.0,0.13391]
[1778344621091,46.71,80629.61,6.6,-0.00071,0.0,0.13332]
[1778344625274,46.71,80629.76,6.6,-0.00071,0.0,0.1333]
[1778344625374,46.71,80629.88,6.6,-0.00071,0.0,0.13328]
[1778344625939,46.71,80629.88,6.6,-0.00071,0.0,0.13328]
[1778344626126,46.71,80629.92,6.6,-0.00071,0.0,0.13327]
[1778344631161,46.71,80632.35,6.6,-0.00071,0.0,0.13286]
[1778344633999,46.71,80632.66,6.6,-0.00071,0.0,0.13281]
[1778344634606,46.71,80632.66,6.6,-0.00071,0.0,0.13281]
[1778344635432,46.71,80632.63,6.6,-0.00071,0.0,0.13282]
[1778344637510,46.71,80632.63,6.6,-0.00071,0.0,0.13282]
[1778344638339,46.71,80632.63,6.6,-0.00071,0.0,0.13282]
[1778344639206,46.71,80632.44,6.6,-0.00071,0.0,0.13285]
[1778344639999,46.71,80632.98,6.6,-0.00071,0.0,0.13276]
[1778344642671,46.71,80632.94,6.6,-0.00071,0.0,0.13277]
[1778344643618,46.71,80632.94,6.6,-0.00071,0.0,0.13277]
[1778344650294,46.71,80631.87,6.6,-0.00071,0.0,0.13294]
[1778344654703,46.71,80632.16,6.6,-0.00071,0.0,0.13258]
[1778344655464,46.71,80632.16,6.6,-0.00071,0.0,0.13258]
[1778344656316,46.71,80632.11,6.6,-0.00071,0.0,0.13259]
[1778344657281,46.71,80632.16,6.6,-0.00071,0.0,0.13258]
[1778344659509,46.71,80632.11,6.6,-0.00071,0.0,0.13259]
[1778344662529,46.71,80632.51,6.6,-0.00071,0.0,0.13253]
[1778344667367,46.71,80632.51,6.6,-0.00071,0.0,0.13253]
[1778344667405,46.71,80632.51,6.6,-0.00071,0.0,0.13253]
[1778344673634,46.71,80639.9,6.6,-0.0007,0.0,0.13131]
[1778344674390,46.71,80639.9,6.6,-0.0007,0.0,0.13131]
[1778344676810,46.71,80641.3,6.6,-0.0007,0.0,0.13108]
[1778344677618,46.71,80641.3,6.6,-0.0007,0.0,0.13108]
[1778344685626,46.71,80640.81,6.6,-0.0007,0.0,0.13116]
[1778344686555,46.71,80640.81,6.6,-0.0007,0.0,0.13116]
[1778344690332,46.71,80640.81,6.6,-0.0007,0.0,0.13116]
[1778344693404,46.71,80641.1,6.6,-0.0007,0.0,0.13111]
[1778344698634,46.71,80642.29,6.6,-0.0007,0.0,0.13091]
[1778344704980,46.71,80642.23,6.6,-0.0007,0.0,0.13092]
[1778344705648,46.71,80642.23,6.6,-0.0007,0.0,0.13092]
[1778344708151,46.71,80642.23,6.6,-0.0007,0.0,0.13092]
[1778344709833,46.71,80642.23,6.6,-0.0007,0.0,0.13092]
[1778344715755,46.71,80642.4,6.6,-0.0007,0.0,0.13059]
[1778344718135,46.71,80642.56,6.6,-0.0007,0.0,0.13056]
[1778344718837,46.71,80641.39,6.6,-0.0007,0.0,0.13075]
[1778344720144,46.71,80641.98,6.6,-0.0007,0.0,0.13066]
[1778344722507,46.71,80637.67,6.6,-0.0007,0.0,0.13136]
[1778344724847,46.71,80639.03,6.6,-0.0007,0.0,0.13114]
[1778344725608,46.71,80639.03,6.6,-0.0007,0.0,0.13114]
[1778344726496,46.71,80639.07,6.6,-0.0007,0.0,0.13113]
[1778344728867,46.71,80639.07,6.6,-0.0007,0.0,0.13113]
[1778344730694,46.71,80639.07,6.6,-0.0007,0.0,0.13113]
[1778344731585,46.71,80639.07,6.6,-0.0007,0.0,0.13113]
[1778344737434,46.71,80630.49,6.6,-0.00071,0.0,0.13255]
[1778344738333,46.71,80629.66,6.6,-0.00071,0.0,0.13269]
[1778344740592,46.71,80629.54,6.6,-0.00071,0.0,0.13271]
[1778344741478,46.71,80629.5,6.6,-0.00071,0.0,0.13272]
[1778344746977,46.71,80628.08,6.6,-0.00071,0.0,0.13295]
[1778344752020,46.71,80617.98,6.6,-0.00072,0.0,0.13464]
[1778344753460,46.71,80617.98,6.6,-0.00072,0.0,0.13464]
[1778344754320,46.71,80618.03,6.6,-0.00072,0.0,0.13463]
[1778344758497,46.71,80615.43,6.6,-0.00072,0.0,0.13507]
[1778344760720,46.71,80615.64,6.6,-0.00072,0.0,0.13504]
[1778344765557,46.71,80615.68,6.6,-0.00072,0.0,0.13503]
[1778344766424,46.71,80615.04,6.6,-0.00072,0.0,0.13514]
[1778344767002,46.71,80615.04,6.6,-0.00072,0.0,0.13514]
[1778344767939,46.71,80615.04,6.6,-0.00072,0.0,0.13514]
[1778344769565,46.71,80615.04,6.6,-0.00072,0.0,0.13514]
[1778344770207,46.71,80615.04,6.6,-0.00072,0.0,0.13514]
[1778344771036,46.71,80615.07,6.6,-0.00072,0.0,0.13513]
[1778344771849,46.71,80615.07,6.6,-0.00072,0.0,0.13482]
[1778344774432,46.71,80615.14,6.6,-0.00072,0.0,0.1348]
[1778344775981,46.71,80614.92,6.6,-0.00072,0.0,0.13484]
[1778344777569,46.71,80614.92,6.6,-0.00072,0.0,0.13484]
[1778344778335,46.71,80614.92,6.6,-0.00072,0.0,0.13484]
[1778344779856,46.71,80614.92,6.6,-0.00072,0.0,0.13484]
[1778344782270,46.71,80614.73,6.6,-0.00072,0.0,0.13487]
[1778344784552,46.71,80614.53,6.6,-0.00072,0.0,0.13491]
[1778344785445,46.71,80614.58,6.6,-0.00072,0.0,0.1349]
[1778344788116,46.71,80612.46,6.6,-0.00072,0.0,0.13526]
[1778344788706,46.71,80612.46,6.6,-0.00072,0.0,0.13526]
[1778344793160,46.71,80611.05,6.6,-0.00073,0.0,0.13549]
[1778344794005,46.71,80610.81,6.6,-0.00073,0.0,0.13554]
[1778344797176,46.71,80608.16,6.6,-0.00073,0.0,0.13599]
[1778344798662,46.71,80608.16,6.6,-0.00073,0.0,0.13599]
[1778344801167,46.71,80608.86,6.6,-0.00073,0.0,0.13587]
[1778344801873,46.71,80606.58,6.6,-0.00073,0.0,0.13625]
[1778344803584,46.71,80605.77,6.6,-0.00073,0.0,0.13639]
[1778344803988,46.71,80605.12,6.6,-0.00073,0.0,0.1365]
[1778344805154,46.71,80600.69,6.6,-0.00074,0.0,0.13726]
[1778344805859,46.71,80595.11,6.6,-0.00074,0.0,0.13822]
[1778344807359,46.71,80595.39,6.6,-0.00074,0.0,0.13817]
[1778344813446,46.71,80597.23,6.6,-0.00074,0.0,0.13785]
[1778344814368,46.71,80597.23,6.6,-0.00074,0.0,0.13785]
[1778344814453,46.71,80597.56,6.6,-0.00074,0.0,0.1378]
[1778344815139,46.71,80597.56,6.6,-0.00074,0.0,0.1378]
[1778344815460,46.71,80597.68,6.6,-0.00074,0.0,0.13778]
[1778344816584,46.71,80597.68,6.6,-0.00074,0.0,0.13778]
[1778344816684,46.71,80597.99,6.6,-0.00074,0.0,0.13772]
[1778344817488,46.71,80597.99,6.6,-0.00074,0.0,0.13772]
[1778344817589,46.71,80597.99,6.6,-0.00074,0.0,0.13772]
[1778344823516,46.71,80596.94,6.6,-0.00074,0.0,0.1379]
[1778344825312,46.71,80596.04,6.6,-0.00074,0.0,0.13806]
[1778344825534,46.71,80596.78,6.6,-0.00074,0.0,0.13793]
[1778344825955,46.71,80596.78,6.6,-0.00074,0.0,0.13793]
[1778344826697,46.71,80596.78,6.6,-0.00074,0.0,0.13793]
[1778344827472,46.71,80596.83,6.6,-0.00074,0.0,0.13792]
[1778344827548,46.71,80596.8,6.6,-0.00074,0.0,0.13793]
[1778344831190,46.71,80596.8,6.6,-0.00074,0.0,0.13793]
[1778344831583,46.71,80596.82,6.6,-0.00074,0.0,0.1376]
[1778344833871,46.71,80592.61,6.6,-0.00074,0.0,0.13833]
[1778344834604,46.71,80592.11,6.6,-0.00074,0.0,0.13841]
[1778344838559,46.71,80592.29,6.6,-0.00074,0.0,0.13838]
[1778344838632,46.71,80590.72,6.6,-0.00074,0.0,0.13865]
[1778344839342,46.71,80590.72,6.6,-0.00074,0.0,0.13865]
[1778344839639,46.71,80591.92,6.6,-0.00074,0.0,0.13845]
[1778344844674,46.71,80604.99,6.6,-0.00073,0.0,0.13621]
[1778344846642,46.71,80605.67,6.6,-0.00073,0.0,0.13609]
[1778344846689,46.71,80605.93,6.6,-0.00073,0.0,0.13605]
[1778344849429,46.71,80605.96,6.6,-0.00073,0.0,0.13604]
[1778344849710,46.71,80604.64,6.6,-0.00073,0.0,0.13627]
[1778344851659,46.71,80605.71,6.6,-0.00073,0.0,0.13608]
[1778344851724,46.71,80605.65,6.6,-0.00073,0.0,0.13609]
[1778344852558,46.71,80605.65,6.6,-0.00073,0.0,0.13609]
[1778344852731,46.71,80604.63,6.6,-0.00073,0.0,0.13627]
[1778344857766,46.71,80602.79,6.6,-0.00073,0.0,0.13658]
[1778344858472,46.71,80602.79,6.6,-0.00073,0.0,0.13658]
[1778344858773,46.71,80602.21,6.6,-0.00073,0.0,0.13668]
[1778344859119,46.71,80602.21,6.6,-0.00073,0.0,0.13668]
[1778344859780,46.71,80602.05,6.6,-0.00073,0.0,0.13671]
[1778344859936,46.71,80602.05,6.6,-0.00073,0.0,0.13671]
[1778344860593,46.71,80602.05,6.6,-0.00073,0.0,0.13671]
[1778344864437,46.71,80602.2,6.6,-0.00073,0.0,0.13668]
[1778344864815,46.71,80602.28,6.6,-0.00073,0.0,0.13667]
[1778344865134,46.71,80602.28,6.6,-0.00073,0.0,0.13667]
[1778344867577,46.71,80602.28,6.6,-0.00073,0.0,0.13667]
[1778344868335,46.71,80602.09,6.6,-0.00073,0.0,0.1367]
[1778344868709,46.71,80602.09,6.6,-0.00073,0.0,0.1367]
[1778344869598,46.71,80602.16,6.6,-0.00073,0.0,0.13669]
[1778344869850,46.71,80601.81,6.6,-0.00073,0.0,0.13675]
[1778344872265,46.71,80603.46,6.6,-0.00073,0.0,0.13647]
[1778344872871,46.71,80606.05,6.6,-0.00073,0.0,0.13603]
[1778344873093,46.71,80606.05,6.6,-0.00073,0.0,0.13603]
[1778344873878,46.71,80606.68,6.6,-0.00073,0.0,0.13592]
[1778344878348,46.71,80611.17,6.6,-0.00072,0.0,0.13516]
[1778344878430,46.71,80612.34,6.6,-0.00072,0.0,0.13496]
[1778344879778,46.71,80612.34,6.6,-0.00072,0.0,0.13496]
[1778344879878,46.71,80612.34,6.6,-0.00072,0.0,0.13496]
[1778344884958,46.71,80614.2,6.6,-0.00072,0.0,0.13465]
[1778344886985,46.71,80614.21,6.6,-0.00072,0.0,0.13465]
[1778344887007,46.71,80614.21,6.6,-0.00072,0.0,0.13465]
[1778344890189,46.71,80623.5,6.6,-0.00071,0.0,0.13309]
[1778344890288,46.71,80624.23,6.6,-0.00071,0.0,0.13297]
[1778344894166,46.71,80626.56,6.6,-0.00071,0.0,0.13227]
[1778344894168,46.71,80626.86,6.6,-0.00071,0.0,0.13222]
[1778344898579,46.71,80622.95,6.6,-0.00071,0.0,0.13287]
[1778344898758,46.71,80622.95,6.6,-0.00071,0.0,0.13287]
[1778344903084,46.71,80617.19,6.6,-0.00072,0.0,0.13383]
[1778344903911,46.71,80617.19,6.6,-0.00072,0.0,0.13383]
[1778344903085,46.71,80617.15,6.6,-0.00072,0.0,0.13384]
[1778344903939,46.71,80617.15,6.6,-0.00072,0.0,0.13384]
[1778344908553,46.71,80616.8,6.6,-0.00072,0.0,0.1339]
[1778344908653,46.71,80616.88,6.6,-0.00072,0.0,0.13388]
[1778344909430,46.71,80616.88,6.6,-0.00072,0.0,0.13388]
[1778344909530,46.71,80616.88,6.6,-0.00072,0.0,0.13388]
[1778344910270,46.71,80616.88,6.6,-0.00072,0.0,0.13388]
[1778344910742,46.71,80616.88,6.6,-0.00072,0.0,0.13388]
[1778344911863,46.71,80616.92,6.6,-0.00072,0.0,0.13388]
[1778344912639,46.71,80612.22,6.6,-0.00072,0.0,0.13466]
[1778344918190,46.71,80614.61,6.6,-0.00072,0.0,0.13426]
[1778344919163,46.71,80614.61,6.6,-0.00072,0.0,0.13426]
[1778344919197,46.71,80614.41,6.6,-0.00072,0.0,0.1343]
[1778344920204,46.71,80614.64,6.6,-0.00072,0.0,0.13426]
[1778344925509,46.71,80611.45,6.6,-0.00072,0.0,0.13479]
[1778344925610,46.71,80612.56,6.6,-0.00072,0.0,0.13461]
[1778344926301,46.71,80612.56,6.6,-0.00072,0.0,0.13461]
[1778344926401,46.71,80612.49,6.6,-0.00072,0.0,0.13462]
[1778344928677,46.71,80612.49,6.6,-0.00072,0.0,0.13462]
[1778344928777,46.71,80612.49,6.6,-0.00072,0.0,0.13462]
[1778344929460,46.71,80612.49,6.6,-0.00072,0.0,0.13462]
[1778344929560,46.71,80612.46,6.6,-0.00072,0.0,0.13462]
[1778344935309,46.71,80614.01,6.6,-0.00072,0.0,0.13436]
[1778344940823,46.71,80614.09,6.6,-0.00072,0.0,0.13435]
[1778344940922,46.71,80614.09,6.6,-0.00072,0.0,0.13435]
[1778344941651,46.71,80614.09,6.6,-0.00072,0.0,0.13435]
[1778344941752,46.71,80614.09,6.6,-0.00072,0.0,0.13435]
[1778344943270,46.71,80614.09,6.6,-0.00072,0.0,0.13435]
[1778344943906,46.71,80614.09,6.6,-0.00072,0.0,0.13435]
[1778344943365,46.71,80617.04,6.6,-0.00072,0.0,0.13386]
[1778344944372,46.71,80617.71,6.6,-0.00072,0.0,0.13374]
[1778344949407,46.71,80619.14,6.6,-0.00071,0.0,0.1335]
[1778344950062,46.71,80619.14,6.6,-0.00071,0.0,0.1335]
[1778344950636,46.71,80619.14,6.6,-0.00071,0.0,0.1335]
[1778344951502,46.71,80619.12,6.6,-0.00071,0.0,0.13351]
[1778344951603,46.71,80623.05,6.6,-0.00071,0.0,0.13254]
[1778344953188,46.71,80622.9,6.6,-0.00071,0.0,0.13257]
[1778344953435,46.71,80623.43,6.6,-0.00071,0.0,0.13248]
[1778344958470,46.71,80624.56,6.6,-0.00071,0.0,0.13229]
[1778344963506,46.71,80626.91,6.6,-0.00071,0.0,0.1319]
[1778344964888,46.71,80626.91,6.6,-0.00071,0.0,0.1319]
[1778344965520,46.71,80624.96,6.6,-0.00071,0.0,0.13222]
[1778344966548,46.71,80624.96,6.6,-0.00071,0.0,0.13222]
[1778344966648,46.71,80624.99,6.6,-0.00071,0.0,0.13222]
[1778344974586,46.71,80625.16,6.6,-0.00071,0.0,0.13219]
[1778344979620,46.71,80625.32,6.6,-0.00071,0.0,0.13216]
[1778344982101,46.71,80625.28,6.6,-0.00071,0.0,0.13217]
[1778344982737,46.71,80625.28,6.6,-0.00071,0.0,0.13217]
[1778344989390,46.71,80627.38,6.6,-0.00071,0.0,0.13182]
[1778344989691,46.71,80626.97,6.6,-0.00071,0.0,0.13189]
[1778344990130,46.71,80626.97,6.6,-0.00071,0.0,0.13189]
[1778344990698,46.71,80627.09,6.6,-0.00071,0.0,0.13187]
[1778344992811,46.71,80627.04,6.6,-0.00071,0.0,0.13188]
[1778344992911,46.71,80627.78,6.6,-0.0007,0.0,0.13176]
[1778344994267,46.71,80627.82,6.6,-0.0007,0.0,0.13175]
[1778344995733,46.71,80627.87,6.6,-0.0007,0.0,0.13174]
[1778344999241,46.71,80631.92,6.6,-0.0007,0.0,0.13107]
[1778344999761,46.71,80632.99,6.6,-0.0007,0.0,0.1309]
[1778345000334,46.71,80632.99,6.6,-0.0007,0.0,0.1309]
[1778345002782,46.71,80633.75,6.6,-0.0007,0.0,0.13077]
[1778345004520,46.71,80633.75,6.6,-0.0007,0.0,0.13077]
[1778345004796,46.71,80633.55,6.6,-0.0007,0.0,0.13081]
[1778345005303,46.71,80633.55,6.6,-0.0007,0.0,0.13081]
[1778345005687,46.71,80633.55,6.6,-0.0007,0.0,0.13081]
[1778345006644,46.71,80633.62,6.6,-0.0007,0.0,0.1308]
[1778345006745,46.71,80633.62,6.6,-0.0007,0.0,0.1308]
[1778345009131,46.71,80633.67,6.6,-0.0007,0.0,0.13079]
[1778345009873,46.71,80633.67,6.6,-0.0007,0.0,0.13079]
[1778345010544,46.71,80633.67,6.6,-0.0007,0.0,0.13079]
[1778345010838,46.71,80633.68,6.6,-0.0007,0.0,0.13079]
[1778345011484,46.71,80633.68,6.6,-0.0007,0.0,0.13079]
[1778345011845,46.71,80633.83,6.6,-0.0007,0.0,0.13045]
[1778345012464,46.71,80633.83,6.6,-0.0007,0.0,0.13045]
[1778345012852,46.71,80634.48,6.6,-0.0007,0.0,0.13035]
[1778345014198,46.71,80634.72,6.6,-0.0007,0.0,0.13031]
[1778345014866,46.71,80634.46,6.6,-0.0007,0.0,0.13035]
[1778345018044,46.71,80632.69,6.6,-0.0007,0.0,0.13064]
[1778345018859,46.71,80632.69,6.6,-0.0007,0.0,0.13064]
[1778345019643,46.71,80633.76,6.6,-0.0007,0.0,0.13046]
[1778345019901,46.71,80633.83,6.6,-0.0007,0.0,0.13045]
[1778345020049,46.71,80633.83,6.6,-0.0007,0.0,0.13045]
[1778345028964,46.71,80633.98,6.6,-0.0007,0.0,0.13043]
[1778345029423,46.71,80633.98,6.6,-0.0007,0.0,0.13043]
[1778345029971,46.71,80626.33,6.6,-0.0007,0.0,0.13169]
[1778345030309,46.71,80626.33,6.6,-0.0007,0.0,0.13169]
[1778345030978,46.71,80626.44,6.6,-0.0007,0.0,0.13167]
[1778345033643,46.71,80625.84,6.6,-0.0007,0.0,0.13177]
[1778345033999,46.71,80619.95,6.6,-0.00071,0.0,0.13274]
[1778345034380,46.71,80619.95,6.6,-0.00071,0.0,0.13274]
[1778345035007,46.71,80619.97,6.6,-0.00071,0.0,0.13274]
[1778345035075,46.71,80619.97,6.6,-0.00071,0.0,0.13274]
[1778345037020,46.71,80619.94,6.6,-0.00071,0.0,0.13275]
[1778345037774,46.71,80619.94,6.6,-0.00071,0.0,0.13275]
[1778345037874,46.71,80619.94,6.6,-0.00071,0.0,0.13275]
[1778345041733,46.71,80619.88,6.6,-0.00071,0.0,0.13276]
[1778345041762,46.71,80619.88,6.6,-0.00071,0.0,0.13276]
[1778345042478,46.71,80619.88,6.6,-0.00071,0.0,0.13276]
[1778345043062,46.71,80618.49,6.6,-0.00071,0.0,0.13299]
[1778345044832,46.71,80618.49,6.6,-0.00071,0.0,0.13299]
[1778345044913,46.71,80620.07,6.6,-0.00071,0.0,0.13272]
[1778345045480,46.71,80620.07,6.6,-0.00071,0.0,0.13272]
[1778345045564,46.71,80621.2,6.6,-0.00071,0.0,0.13254]
[1778345051119,46.71,80622.75,6.6,-0.00071,0.0,0.13228]
[1778345052414,46.71,80622.75,6.6,-0.00071,0.0,0.13228]
[1778345052514,46.71,80622.75,6.6,-0.00071,0.0,0.13228]
[1778345053308,46.71,80622.75,6.6,-0.00071,0.0,0.13228]
[1778345053406,46.71,80622.71,6.6,-0.00071,0.0,0.13229]
[1778345054872,46.71,80622.71,6.6,-0.00071,0.0,0.13229]
[1778345054971,46.71,80622.74,6.6,-0.00071,0.0,0.13228]
[1778345055749,46.71,80622.74,6.6,-0.00071,0.0,0.13228]
[1778345060181,46.71,80622.57,6.6,-0.00071,0.0,0.13231]
[1778345065528,46.71,80622.05,6.6,-0.00071,0.0,0.13239]
[1778345065628,46.71,80622.1,6.6,-0.00071,0.0,0.13239]
[1778345066456,46.71,80622.1,6.6,-0.00071,0.0,0.13239]
[1778345066556,46.71,80622.15,6.6,-0.00071,0.0,0.13238]
[1778345068780,46.71,80622.1,6.6,-0.00071,0.0,0.13239]
[1778345068804,46.71,80620.61,6.6,-0.00071,0.0,0.13263]
[1778345069578,46.71,80620.61,6.6,-0.00071,0.0,0.13263]
[1778345069676,46.71,80620.44,6.6,-0.00071,0.0,0.13266]
[1778345070469,46.71,80620.44,6.6,-0.00071,0.0,0.13266]
[1778345070507,46.71,80620.44,6.6,-0.00071,0.0,0.13266]
[1778345071308,46.71,80620.44,6.6,-0.00071,0.0,0.13266]
[1778345071409,46.71,80621.25,6.6,-0.00071,0.0,0.13222]
[1778345075326,46.71,80620.86,6.6,-0.00071,0.0,0.13228]
[1778345075426,46.71,80621.32,6.6,-0.00071,0.0,0.1322]
[1778345076808,46.71,80621.32,6.6,-0.00071,0.0,0.1322]
[1778345076810,46.71,80621.14,6.6,-0.00071,0.0,0.13223]
[1778345077623,46.71,80621.14,6.6,-0.00071,0.0,0.13223]
[1778345078622,46.71,80621.14,6.6,-0.00071,0.0,0.13223]
[1778345079979,46.71,80621.14,6.6,-0.00071,0.0,0.13223]
[1778345080071,46.71,80621.14,6.6,-0.00071,0.0,0.13223]
[1778345082141,46.71,80621.36,6.6,-0.00071,0.0,0.1322]
[1778345082335,46.71,80623.13,6.6,-0.00071,0.0,0.1319]
[1778345084591,46.71,80627.19,6.6,-0.0007,0.0,0.13123]
[1778345084633,46.71,80627.93,6.6,-0.0007,0.0,0.13111]
[1778345085454,46.71,80627.93,6.6,-0.0007,0.0,0.13111]
[1778345085554,46.71,80628.4,6.6,-0.0007,0.0,0.13104]
[1778345087032,46.71,80628.4,6.6,-0.0007,0.0,0.13104]
[1778345087071,46.71,80628.44,6.6,-0.0007,0.0,0.13103]
[1778345087771,46.71,80628.44,6.6,-0.0007,0.0,0.13103]
[1778345087785,46.71,80628.47,6.6,-0.0007,0.0,0.13102]
[1778345088578,46.71,80628.47,6.6,-0.0007,0.0,0.13102]
[1778345089090,46.71,80628.47,6.6,-0.0007,0.0,0.13102]
[1778345088640,46.71,80628.8,6.6,-0.0007,0.0,0.13097]
[1778345089332,46.71,80628.8,6.6,-0.0007,0.0,0.13097]
[1778345089585,46.71,80628.8,6.6,-0.0007,0.0,0.13097]
[1778345089685,46.71,80629.13,6.6,-0.0007,0.0,0.13092]
[1778345092012,46.71,80629.39,6.6,-0.0007,0.0,0.13087]
[1778345092018,46.71,80629.67,6.6,-0.0007,0.0,0.13083]
[1778345092765,46.71,80629.67,6.6,-0.0007,0.0,0.13083]
[1778345093412,46.71,80630.6,6.6,-0.0007,0.0,0.13067]
[1778345098448,46.71,80635.26,6.6,-0.00069,0.0,0.12991]
[1778345099260,46.71,80635.26,6.6,-0.00069,0.0,0.12991]
[1778345099455,46.71,80635.57,6.6,-0.00069,0.0,0.12986]
[1778345100366,46.71,80635.57,6.6,-0.00069,0.0,0.12986]
[1778345100462,46.71,80635.56,6.6,-0.00069,0.0,0.12986]
[1778345104188,46.71,80635.6,6.6,-0.00069,0.0,0.12986]
[1778345104739,46.71,80635.6,6.6,-0.00069,0.0,0.12986]
[1778345104942,46.71,80635.6,6.6,-0.00069,0.0,0.12986]
[1778345105028,46.71,80635.6,6.6,-0.00069,0.0,0.12986]
[1778345105006,46.71,80638.33,6.6,-0.00069,0.0,0.12941]
[1778345105497,46.71,80642.51,6.6,-0.00069,0.0,0.12873]
[1778345109597,46.71,80645.56,6.6,-0.00068,0.0,0.12824]
[1778345109661,46.71,80645.32,6.6,-0.00068,0.0,0.12828]
[1778345110382,46.71,80645.32,6.6,-0.00068,0.0,0.12828]
[1778345110482,46.71,80645.32,6.6,-0.00068,0.0,0.12828]
[1778345113902,46.71,80642.86,6.6,-0.00069,0.0,0.12868]
[1778345113913,46.71,80642.29,6.6,-0.00069,0.0,0.12877]
[1778345114592,46.71,80642.29,6.6,-0.00069,0.0,0.12877]
[1778345114621,46.71,80641.8,6.6,-0.00069,0.0,0.12885]
[1778345120602,46.71,80641.78,6.6,-0.00069,0.0,0.12885]
[1778345121209,46.71,80641.78,6.6,-0.00069,0.0,0.12885]
[1778345121609,46.71,80641.7,6.6,-0.00069,0.0,0.12887]
[1778345122198,46.71,80641.7,6.6,-0.00069,0.0,0.12887]
[1778345122298,46.71,80641.7,6.6,-0.00069,0.0,0.12887]
[1778345127447,46.71,80641.74,6.6,-0.00069,0.0,0.12886]
[1778345127547,46.71,80641.74,6.6,-0.00069,0.0,0.12886]
[1778345128195,46.71,80641.74,6.6,-0.00069,0.0,0.12886]
[1778345128815,46.71,80641.74,6.6,-0.00069,0.0,0.12886]
[1778345129591,46.71,80641.74,6.6,-0.00069,0.0,0.12886]
[1778345130672,46.71,80639.96,6.6,-0.00069,0.0,0.12915]
[1778345131965,46.71,80639.96,6.6,-0.00069,0.0,0.12915]
[1778345132009,46.71,80639.29,6.6,-0.00069,0.0,0.12895]
[1778345132915,46.71,80639.29,6.6,-0.00069,0.0,0.12895]
[1778345132988,46.71,80638.18,6.6,-0.00069,0.0,0.12913]
[1778345134429,46.71,80638.02,6.6,-0.00069,0.0,0.12916]
[1778345134700,46.71,80637.72,6.6,-0.00069,0.0,0.12921]
[1778345135316,46.71,80637.72,6.6,-0.00069,0.0,0.12921]
[1778345135707,46.71,80637.73,6.6,-0.00069,0.0,0.1292]
[1778345140068,46.71,80637.51,6.6,-0.00069,0.0,0.12924]
[1778345140742,46.71,80634.21,6.6,-0.00069,0.0,0.12978]
[1778345142468,46.71,80632.64,6.6,-0.0007,0.0,0.13003]
[1778345142761,46.71,80632.6,6.6,-0.0007,0.0,0.13004]
[1778345146345,46.71,80630.23,6.6,-0.0007,0.0,0.13043]
[1778345147071,46.71,80630.23,6.6,-0.0007,0.0,0.13043]
[1778345146790,46.71,80630.25,6.6,-0.0007,0.0,0.13042]
[1778345147723,46.71,80630.25,6.6,-0.0007,0.0,0.13042]
[1778345148477,46.71,80630.25,6.6,-0.0007,0.0,0.13042]
[1778345148804,46.71,80630.3,6.6,-0.0007,0.0,0.13042]
[1778345153439,46.71,80630.25,6.6,-0.0007,0.0,0.13042]
[1778345154138,46.71,80630.25,6.6,-0.0007,0.0,0.13042]
[1778345160911,46.71,80630.42,6.6,-0.0007,0.0,0.1304]
[1778345161343,46.71,80630.42,6.6,-0.0007,0.0,0.1304]
[1778345161918,46.71,80630.78,6.6,-0.0007,0.0,0.13034]
[1778345162247,46.71,80630.78,6.6,-0.0007,0.0,0.13034]
[1778345163073,46.71,80630.78,6.6,-0.0007,0.0,0.13034]
[1778345163672,46.71,80630.65,6.6,-0.0007,0.0,0.13036]
[1778345166039,46.71,80630.65,6.6,-0.0007,0.0,0.13036]
[1778345167904,46.71,80630.66,6.6,-0.0007,0.0,0.13036]
[1778345167960,46.71,80630.62,6.6,-0.0007,0.0,0.13036]
[1778345174205,46.71,80631.04,6.6,-0.0007,0.0,0.13029]
[1778345174867,46.71,80631.04,6.6,-0.0007,0.0,0.13029]
[1778345177714,46.71,80631.86,6.6,-0.0007,0.0,0.13016]
[1778345178030,46.71,80633.54,6.6,-0.00069,0.0,0.12989]
[1778345178674,46.71,80633.54,6.6,-0.00069,0.0,0.12989]
[1778345179037,46.71,80633.55,6.6,-0.00069,0.0,0.12988]
[1778345181537,46.71,80633.75,6.6,-0.00069,0.0,0.12985]
[1778345181551,46.71,80633.75,6.6,-0.00069,0.0,0.12985]
[1778345189107,46.71,80644.84,6.6,-0.00068,0.0,0.12805]
[1778345189664,46.71,80644.84,6.6,-0.00068,0.0,0.12805]
[1778345190114,46.71,80644.25,6.6,-0.00068,0.0,0.12815]
[1778345191287,46.71,80644.46,6.6,-0.00068,0.0,0.12781]
[1778345192128,46.71,80644.19,6.6,-0.00068,0.0,0.12786]
[1778345194456,46.71,80643.56,6.6,-0.00068,0.0,0.12796]
[1778345195149,46.71,80643.51,6.6,-0.00068,0.0,0.12797]
[1778345195329,46.71,80643.51,6.6,-0.00068,0.0,0.12797]
[1778345196156,46.71,80643.5,6.6,-0.00068,0.0,0.12797]
[1778345197525,46.71,80642.71,6.6,-0.00068,0.0,0.12809]
[1778345198170,46.71,80641.73,6.6,-0.00068,0.0,0.12825]
[1778345198313,46.71,80641.73,6.6,-0.00068,0.0,0.12825]
[1778345199177,46.71,80641.13,6.6,-0.00069,0.0,0.12835]
[1778345199480,46.71,80641.13,6.6,-0.00069,0.0,0.12835]
[1778345199877,46.71,80641.13,6.6,-0.00069,0.0,0.12835]
[1778345208325,46.71,80639.3,6.6,-0.00069,0.0,0.12865]
[1778345208354,46.71,80639.3,6.6,-0.00069,0.0,0.12865]
[1778345209242,46.71,80639.3,6.6,-0.00069,0.0,0.12865]
[1778345209999,46.71,80639.3,6.6,-0.00069,0.0,0.12865]
[1778345210646,46.71,80639.3,6.6,-0.00069,0.0,0.12865]
[1778345210713,46.71,80639.28,6.6,-0.00069,0.0,0.12865]
[1778345213979,46.71,80639.43,6.6,-0.00069,0.0,0.12862]
[1778345214080,46.71,80639.43,6.6,-0.00069,0.0,0.12862]
[1778345214648,46.71,80639.43,6.6,-0.00069,0.0,0.12862]
[1778345214748,46.71,80639.52,6.6,-0.00069,0.0,0.12861]
[1778345219392,46.71,80639.42,6.6,-0.00069,0.0,0.12863]
[1778345219964,46.71,80639.42,6.6,-0.00069,0.0,0.12863]
[1778345225360,46.71,80632.54,6.6,-0.00069,0.0,0.12974]
[1778345230395,46.71,80633.72,6.6,-0.00069,0.0,0.12955]
[1778345234003,46.71,80633.42,6.6,-0.00069,0.0,0.1296]
[1778345234060,46.71,80633.48,6.6,-0.00069,0.0,0.12959]
[1778345234610,46.71,80633.48,6.6,-0.00069,0.0,0.12959]
[1778345236437,46.71,80633.88,6.6,-0.00069,0.0,0.12952]
[1778345237788,46.71,80633.88,6.6,-0.00069,0.0,0.12952]
[1778345237795,46.71,80634.87,6.6,-0.00069,0.0,0.12936]
[1778345238611,46.71,80634.87,6.6,-0.00069,0.0,0.12936]
[1778345238712,46.71,80634.96,6.6,-0.00069,0.0,0.12935]
[1778345245671,46.71,80635.07,6.6,-0.00069,0.0,0.12933]
[1778345245772,46.71,80634.88,6.6,-0.00069,0.0,0.12936]
[1778345246510,46.71,80634.88,6.6,-0.00069,0.0,0.12936]
[1778345246610,46.71,80634.09,6.6,-0.00069,0.0,0.12949]
[1778345247393,46.71,80634.09,6.6,-0.00069,0.0,0.12949]
[1778345248184,46.71,80634.09,6.6,-0.00069,0.0,0.12949]
[1778345247515,46.71,80633.16,6.6,-0.00069,0.0,0.12964]
[1778345248283,46.71,80633.16,6.6,-0.00069,0.0,0.12964]
[1778345254046,46.71,80632.87,6.6,-0.00069,0.0,0.12938]
[1778345254088,46.71,80632.54,6.6,-0.00069,0.0,0.12944]
[1778345254904,46.71,80632.54,6.6,-0.00069,0.0,0.12944]
[1778345255005,46.71,80630.83,6.6,-0.00069,0.0,0.12971]
[1778345256685,46.71,80631.53,6.6,-0.00069,0.0,0.1296]
[1778345256721,46.71,80631.03,6.6,-0.00069,0.0,0.12968]
[1778345257513,46.71,80631.03,6.6,-0.00069,0.0,0.12968]
[1778345257585,46.71,80630.81,6.6,-0.00069,0.0,0.12972]
[1778345262620,46.71,80629.52,6.6,-0.00069,0.0,0.12993]
[1778345264319,46.71,80629.01,6.6,-0.0007,0.0,0.13001]
[1778345264393,46.71,80629.01,6.6,-0.0007,0.0,0.13001]
[1778345264997,46.71,80629.01,6.6,-0.0007,0.0,0.13001]
[1778345265083,46.71,80627.03,6.6,-0.0007,0.0,0.13034]
[1778345266604,46.71,80626.08,6.6,-0.0007,0.0,0.13049]
[1778345266648,46.71,80623.42,6.6,-0.0007,0.0,0.13093]
[1778345269588,46.71,80619.53,6.6,-0.0007,0.0,0.13157]
[1778345269669,46.71,80619.63,6.6,-0.0007,0.0,0.13155]
[1778345271138,46.71,80619.63,6.6,-0.0007,0.0,0.13155]
[1778345271238,46.71,80619.87,6.6,-0.0007,0.0,0.13151]
[1778345277725,46.71,80619.69,6.6,-0.0007,0.0,0.13154]
[1778345282762,46.71,80619.09,6.6,-0.0007,0.0,0.13164]
[1778345286812,46.71,80619.09,6.6,-0.0007,0.0,0.13164]
[1778345286912,46.71,80619.09,6.6,-0.0007,0.0,0.13164]
[1778345287636,46.71,80619.09,6.6,-0.0007,0.0,0.13164]
[1778345288811,46.71,80619.13,6.6,-0.0007,0.0,0.13163]
[1778345290136,46.71,80619.13,6.6,-0.0007,0.0,0.13163]
[1778345290236,46.71,80619.13,6.6,-0.0007,0.0,0.13163]
[1778345292385,46.71,80619.2,6.6,-0.0007,0.0,0.13162]
[1778345292484,46.71,80619.2,6.6,-0.0007,0.0,0.13162]
[1778345297873,46.71,80617.89,6.6,-0.00071,0.0,0.13184]
[1778345302968,46.71,80621.39,6.6,-0.0007,0.0,0.13126]
[1778345303068,46.71,80620.41,6.6,-0.0007,0.0,0.13142]
[1778345303626,46.71,80620.41,6.6,-0.0007,0.0,0.13142]
[1778345303915,46.71,80620.31,6.6,-0.0007,0.0,0.13144]
[1778345308950,46.71,80624.27,6.6,-0.0007,0.0,0.13079]
[1778345313985,46.71,80623.95,6.6,-0.0007,0.0,0.13053]
[1778345315601,46.71,80623.95,6.6,-0.0007,0.0,0.13053]
[1778345315999,46.71,80623.55,6.6,-0.0007,0.0,0.1306]
[1778345316472,46.71,80623.55,6.6,-0.0007,0.0,0.1306]
[1778345317006,46.71,80621.91,6.6,-0.0007,0.0,0.13087]
[1778345319482,46.71,80622.35,6.6,-0.0007,0.0,0.13079]
[1778345320072,46.71,80622.35,6.6,-0.0007,0.0,0.13079]
[1778345328083,46.71,80623.25,6.6,-0.0007,0.0,0.13065]
[1778345329493,46.71,80623.36,6.6,-0.0007,0.0,0.13063]
[1778345331069,46.71,80623.36,6.6,-0.0007,0.0,0.13063]
[1778345336140,46.71,80623.32,6.6,-0.0007,0.0,0.13064]
[1778345337284,46.71,80623.32,6.6,-0.0007,0.0,0.13064]
[1778345338046,46.71,80624.55,6.6,-0.0007,0.0,0.13043]
[1778345339690,46.71,80628.02,6.6,-0.00069,0.0,0.12987]
[1778345340170,46.71,80627.36,6.6,-0.0007,0.0,0.12997]
[1778345341446,46.71,80625.47,6.6,-0.0007,0.0,0.13028]
[1778345342183,46.71,80625.86,6.6,-0.0007,0.0,0.13022]
[1778345347219,46.71,80626.88,6.6,-0.0007,0.0,0.13005]
[1778345348862,46.71,80626.82,6.6,-0.0007,0.0,0.13006]
[1778345349233,46.71,80626.29,6.6,-0.0007,0.0,0.13015]
[1778345349643,46.71,80626.29,6.6,-0.0007,0.0,0.13015]
[1778345350240,46.71,80625.88,6.6,-0.0007,0.0,0.13022]
[1778345356832,46.71,80625.95,6.6,-0.0007,0.0,0.1302]
[1778345356865,46.71,80625.95,6.6,-0.0007,0.0,0.1302]
[1778345357790,46.71,80625.95,6.6,-0.0007,0.0,0.1302]
[1778345359306,46.71,80626.0,6.6,-0.0007,0.0,0.1302]
[1778345364341,46.71,80626.06,6.6,-0.0007,0.0,0.13019]
[1778345369376,46.71,80623.0,6.6,-0.0007,0.0,0.13069]
[1778345370802,46.71,80623.0,6.6,-0.0007,0.0,0.13069]
[1778345370850,46.71,80621.04,6.6,-0.0007,0.0,0.13101]
[1778345371684,46.71,80621.04,6.6,-0.0007,0.0,0.13101]
[1778345371760,46.71,80620.8,6.6,-0.0007,0.0,0.13074]
[1778345373511,46.71,80620.85,6.6,-0.0007,0.0,0.13073]
[1778345373611,46.71,80620.97,6.6,-0.0007,0.0,0.13071]
[1778345374540,46.71,80620.97,6.6,-0.0007,0.0,0.13071]
[1778345374604,46.71,80620.93,6.6,-0.0007,0.0,0.13072]
[1778345376741,46.71,80625.48,6.6,-0.0007,0.0,0.12997]
[1778345376777,46.71,80629.07,6.6,-0.00069,0.0,0.12939]
[1778345377413,46.71,80629.07,6.6,-0.00069,0.0,0.12939]
[1778345377433,46.71,80629.5,6.6,-0.00069,0.0,0.12932]
[1778345384482,46.71,80629.84,6.6,-0.00069,0.0,0.12926]
[1778345389541,46.71,80623.85,6.6,-0.0007,0.0,0.13024]
[1778345390314,46.71,80623.85,6.6,-0.0007,0.0,0.13024]
[1778345389588,46.71,80623.43,6.6,-0.0007,0.0,0.13031]
[1778345390524,46.71,80623.4,6.6,-0.0007,0.0,0.13031]
[1778345394171,46.71,80623.41,6.6,-0.0007,0.0,0.13031]
[1778345394271,46.71,80624.01,6.6,-0.0007,0.0,0.13021]
[1778345395649,46.71,80623.97,6.6,-0.0007,0.0,0.13022]
[1778345395661,46.71,80623.08,6.6,-0.0007,0.0,0.13037]
[1778345397539,46.71,80623.86,6.6,-0.0007,0.0,0.13024]
[1778345398305,46.71,80623.86,6.6,-0.0007,0.0,0.13024]
[1778345406636,46.71,80626.5,6.6,-0.00069,0.0,0.12981]
[1778345411671,46.71,80625.25,6.6,-0.0007,0.0,0.13001]
[1778345417713,46.71,80625.35,6.6,-0.0007,0.0,0.12999]
[1778345420451,46.71,80625.37,6.6,-0.0007,0.0,0.12999]
[1778345421196,46.71,80625.37,6.6,-0.0007,0.0,0.12999]
[1778345425000,46.71,80627.38,6.6,-0.00069,0.0,0.12966]
[1778345425013,46.71,80627.48,6.6,-0.00069,0.0,0.12965]
[1778345426104,46.71,80627.48,6.6,-0.00069,0.0,0.12965]
[1778345426153,46.71,80627.23,6.6,-0.00069,0.0,0.12969]
[1778345426860,46.71,80627.23,6.6,-0.00069,0.0,0.12969]
[1778345427783,46.71,80627.48,6.6,-0.00069,0.0,0.12965]
[1778345428588,46.71,80627.48,6.6,-0.00069,0.0,0.12965]
[1778345428790,46.71,80627.29,6.6,-0.00069,0.0,0.12968]
[1778345433383,46.71,80626.71,6.6,-0.00069,0.0,0.12947]
[1778345434241,46.71,80626.69,6.6,-0.00069,0.0,0.12947]
[1778345435624,46.71,80626.62,6.6,-0.00069,0.0,0.12948]
[1778345435839,46.71,80622.11,6.6,-0.0007,0.0,0.13022]
[1778345436490,46.71,80622.11,6.6,-0.0007,0.0,0.13022]
[1778345436846,46.71,80619.18,6.6,-0.0007,0.0,0.1307]
[1778345439626,46.71,80618.61,6.6,-0.0007,0.0,0.13079]
[1778345440335,46.71,80618.61,6.6,-0.0007,0.0,0.13079]
[1778345446561,46.71,80620.46,6.6,-0.0007,0.0,0.13049]
[1778345446661,46.71,80620.46,6.6,-0.0007,0.0,0.13049]
[1778345447482,46.71,80620.46,6.6,-0.0007,0.0,0.13049]
[1778345448443,46.71,80620.46,6.6,-0.0007,0.0,0.13049]
[1778345447583,46.71,80620.46,6.6,-0.0007,0.0,0.13049]
[1778345449429,46.71,80620.46,6.6,-0.0007,0.0,0.13049]
[1778345448544,46.71,80620.46,6.6,-0.0007,0.0,0.13049]
[1778345449937,46.71,80621.94,6.6,-0.0007,0.0,0.13024]
[1778345453669,46.71,80623.61,6.6,-0.0007,0.0,0.12997]
[1778345453965,46.71,80623.66,6.6,-0.0007,0.0,0.12996]
[1778345454972,46.71,80623.67,6.6,-0.0007,0.0,0.12996]
[1778345459178,46.71,80623.56,6.6,-0.0007,0.0,0.12998]
[1778345459278,46.71,80623.56,6.6,-0.0007,0.0,0.12998]
[1778345460013,46.71,80623.56,6.6,-0.0007,0.0,0.12998]
[1778345460021,46.71,80623.41,6.6,-0.0007,0.0,0.13]
[1778345461640,46.71,80623.41,6.6,-0.0007,0.0,0.13]
[1778345462400,46.71,80623.41,6.6,-0.0007,0.0,0.13]
[1778345464617,46.71,80621.64,6.6,-0.0007,0.0,0.13029]
[1778345464659,46.71,80621.64,6.6,-0.0007,0.0,0.13029]
[1778345465533,46.71,80621.64,6.6,-0.0007,0.0,0.13029]
[1778345465632,46.71,80621.64,6.6,-0.0007,0.0,0.13029]
[1778345471089,46.71,80621.56,6.6,-0.0007,0.0,0.13031]
[1778345472960,46.71,80621.53,6.6,-0.0007,0.0,0.13031]
[1778345473059,46.71,80621.53,6.6,-0.0007,0.0,0.13031]
[1778345474529,46.71,80621.53,6.6,-0.0007,0.0,0.13031]
[1778345474630,46.71,80621.53,6.6,-0.0007,0.0,0.13031]
[1778345475894,46.71,80621.53,6.6,-0.0007,0.0,0.13031]
[1778345475931,46.71,80621.53,6.6,-0.0007,0.0,0.13031]
[1778345477398,46.71,80621.53,6.6,-0.0007,0.0,0.13031]
[1778345477499,46.71,80621.53,6.6,-0.0007,0.0,0.13031]
[1778345483174,46.71,80620.23,6.6,-0.0007,0.0,0.13052]
[1778345486600,46.71,80620.93,6.6,-0.0007,0.0,0.13041]
[1778345488334,46.71,80620.93,6.6,-0.0007,0.0,0.13041]
[1778345494251,46.71,80618.32,6.6,-0.0007,0.0,0.13053]
[1778345495496,46.71,80618.32,6.6,-0.0007,0.0,0.13053]
[1778345495506,46.71,80617.02,6.6,-0.0007,0.0,0.13074]
[1778345498166,46.71,80615.69,6.6,-0.0007,0.0,0.13096]
[1778345498279,46.71,80615.19,6.6,-0.0007,0.0,0.13104]
[1778345499612,46.71,80615.44,6.6,-0.0007,0.0,0.131]
[1778345500242,46.71,80615.44,6.6,-0.0007,0.0,0.131]
[1778345507342,46.71,80615.98,6.6,-0.0007,0.0,0.13091]
[1778345509460,46.71,80615.99,6.6,-0.0007,0.0,0.13091]
[1778345510058,46.71,80615.12,6.6,-0.0007,0.0,0.13106]
[1778345511870,46.71,80614.74,6.6,-0.0007,0.0,0.13112]
[1778345512107,46.71,80614.74,6.6,-0.0007,0.0,0.13112]
[1778345512826,46.71,80613.4,6.6,-0.0007,0.0,0.13134]
[1778345513384,46.71,80610.88,6.6,-0.00071,0.0,0.13176]
[1778345513587,46.71,80610.88,6.6,-0.00071,0.0,0.13176]
[1778345514392,46.71,80611.77,6.6,-0.00071,0.0,0.13161]
[1778345519427,46.71,80612.47,6.6,-0.0007,0.0,0.13149]
[1778345526476,46.71,80613.15,6.6,-0.0007,0.0,0.13138]
[1778345530000,46.71,80614.63,6.6,-0.0007,0.0,0.13114]
[1778345530505,46.71,80615.34,6.6,-0.0007,0.0,0.13102]
[1778345532373,46.71,80615.28,6.6,-0.0007,0.0,0.13103]
[1778345532374,46.71,80615.28,6.6,-0.0007,0.0,0.13103]
[1778345536066,46.71,80611.12,6.6,-0.00071,0.0,0.13172]
[1778345536547,46.71,80611.37,6.6,-0.00071,0.0,0.13167]
[1778345536932,46.71,80611.37,6.6,-0.00071,0.0,0.13167]
[1778345537554,46.71,80610.55,6.6,-0.00071,0.0,0.13181]
[1778345537790,46.71,80610.55,6.6,-0.00071,0.0,0.13181]
[1778345538521,46.71,80610.55,6.6,-0.00071,0.0,0.13181]
[1778345542557,46.71,80610.41,6.6,-0.00071,0.0,0.13183]
[1778345543359,46.71,80610.41,6.6,-0.00071,0.0,0.13183]
[1778345544163,46.71,80610.43,6.6,-0.00071,0.0,0.13183]
[1778345544264,46.71,80610.43,6.6,-0.00071,0.0,0.13183]
[1778345544856,46.71,80610.43,6.6,-0.00071,0.0,0.13183]
[1778345544956,46.71,80610.61,6.6,-0.00071,0.0,0.1318]
[1778345546513,46.71,80610.61,6.6,-0.00071,0.0,0.1318]
[1778345547420,46.71,80610.61,6.6,-0.00071,0.0,0.1318]
[1778345552659,46.71,80610.47,6.6,-0.00071,0.0,0.13151]
[1778345555490,46.71,80610.91,6.6,-0.0007,0.0,0.13144]
[1778345555564,46.71,80611.69,6.6,-0.0007,0.0,0.13131]
[1778345556253,46.71,80611.69,6.6,-0.0007,0.0,0.13131]
[1778345556278,46.71,80611.6,6.6,-0.0007,0.0,0.13133]
[1778345557009,46.71,80611.6,6.6,-0.0007,0.0,0.13133]
[1778345557109,46.71,80611.4,6.6,-0.0007,0.0,0.13136]
[1778345558650,46.71,80611.29,6.6,-0.0007,0.0,0.13138]
[1778345559453,46.71,80611.29,6.6,-0.0007,0.0,0.13138]
[1778345560177,46.71,80611.29,6.6,-0.0007,0.0,0.13138]
[1778345560276,46.71,80611.26,6.6,-0.0007,0.0,0.13138]
[1778345564351,46.71,80611.22,6.6,-0.0007,0.0,0.13139]
[1778345564452,46.71,80611.22,6.6,-0.0007,0.0,0.13139]
[1778345565038,46.71,80611.22,6.6,-0.0007,0.0,0.13139]
[1778345565750,46.71,80611.29,6.6,-0.0007,0.0,0.13138]
[1778345572758,46.71,80611.61,6.6,-0.0007,0.0,0.13132]
[1778345572799,46.71,80612.35,6.6,-0.0007,0.0,0.1312]
[1778345574436,46.71,80612.35,6.6,-0.0007,0.0,0.1312]
[1778345574537,46.71,80613.14,6.6,-0.0007,0.0,0.13107]
[1778345579848,46.71,80613.37,6.6,-0.0007,0.0,0.13103]
[1778345582434,46.71,80613.17,6.6,-0.0007,0.0,0.13107]
[1778345582521,46.71,80612.98,6.6,-0.0007,0.0,0.1311]
[1778345583239,46.71,80612.98,6.6,-0.0007,0.0,0.1311]
[1778345583339,46.71,80613.21,6.6,-0.0007,0.0,0.13106]
[1778345584733,46.71,80613.28,6.6,-0.0007,0.0,0.13105]
[1778345585493,46.71,80613.28,6.6,-0.0007,0.0,0.13105]
[1778345586400,46.71,80613.33,6.6,-0.0007,0.0,0.13104]
[1778345586501,46.71,80613.4,6.6,-0.0007,0.0,0.13103]
[1778345587181,46.71,80613.4,6.6,-0.0007,0.0,0.13103]
[1778345587243,46.71,80613.42,6.6,-0.0007,0.0,0.13103]
[1778345592005,46.71,80613.39,6.6,-0.0007,0.0,0.13103]
[1778345592106,46.71,80613.39,6.6,-0.0007,0.0,0.13103]
[1778345593084,46.71,80613.39,6.6,-0.0007,0.0,0.13103]
[1778345593184,46.71,80613.39,6.6,-0.0007,0.0,0.13103]
[1778345593747,46.71,80613.39,6.6,-0.0007,0.0,0.13103]
[1778345594512,46.71,80613.39,6.6,-0.0007,0.0,0.13103]
[1778345597618,46.71,80612.06,6.6,-0.0007,0.0,0.13125]
[1778345598415,46.71,80612.06,6.6,-0.0007,0.0,0.13125]
[1778345603376,46.71,80611.87,6.6,-0.0007,0.0,0.13128]
[1778345603409,46.71,80611.87,6.6,-0.0007,0.0,0.13128]
[1778345603970,46.71,80611.87,6.6,-0.0007,0.0,0.13128]
[1778345605028,46.71,80614.73,6.6,-0.0007,0.0,0.13081]
[1778345609286,46.71,80613.43,6.6,-0.0007,0.0,0.13102]
[1778345609386,46.71,80614.13,6.6,-0.0007,0.0,0.13091]
[1778345610028,46.71,80614.13,6.6,-0.0007,0.0,0.13091]
[1778345610063,46.71,80614.25,6.6,-0.0007,0.0,0.13089]
[1778345616142,46.71,80614.28,6.6,-0.0007,0.0,0.13057]
[1778345616242,46.71,80614.28,6.6,-0.0007,0.0,0.13057]
[1778345616713,46.71,80614.28,6.6,-0.0007,0.0,0.13057]
[1778345616814,46.71,80614.28,6.6,-0.0007,0.0,0.13057]
[1778345620165,46.71,80614.28,6.6,-0.0007,0.0,0.13057]
[1778345620265,46.71,80614.28,6.6,-0.0007,0.0,0.13057]
[1778345622325,46.71,80614.28,6.6,-0.0007,0.0,0.13057]
[1778345622425,46.71,80614.28,6.6,-0.0007,0.0,0.13057]
[1778345625327,46.71,80614.46,6.6,-0.0007,0.0,0.13055]
[1778345625427,46.71,80614.32,6.6,-0.0007,0.0,0.13057]
[1778345626045,46.71,80614.32,6.6,-0.0007,0.0,0.13057]
[1778345628455,46.71,80614.32,6.6,-0.0007,0.0,0.13057]
[1778345629094,46.71,80614.32,6.6,-0.0007,0.0,0.13057]
[1778345630772,46.71,80614.32,6.6,-0.0007,0.0,0.13057]
[1778345632569,46.71,80614.32,6.6,-0.0007,0.0,0.13057]
[1778345632669,46.71,80614.32,6.6,-0.0007,0.0,0.13057]
[1778345638390,46.71,80614.32,6.6,-0.0007,0.0,0.13057]
[1778345638417,46.71,80613.85,6.6,-0.0007,0.0,0.13065]
[1778345639141,46.71,80613.85,6.6,-0.0007,0.0,0.13065]
[1778345647300,46.71,80613.85,6.6,-0.0007,0.0,0.13065]
[1778345647979,46.71,80613.85,6.6,-0.0007,0.0,0.13065]
[1778345649448,46.71,80613.85,6.6,-0.0007,0.0,0.13065]
[1778345650190,46.71,80614.58,6.6,-0.0007,0.0,0.13053]
[1778345650345,46.71,80614.26,6.6,-0.0007,0.0,0.13058]
[1778345655380,46.71,80613.6,6.6,-0.0007,0.0,0.13069]
[1778345656245,46.71,80613.6,6.6,-0.0007,0.0,0.13069]
[1778345656387,46.71,80613.47,6.6,-0.0007,0.0,0.13071]
[1778345656992,46.71,80613.47,6.6,-0.0007,0.0,0.13071]
[1778345657394,46.71,80613.92,6.6,-0.0007,0.0,0.13063]
[1778345661094,46.71,80613.8,6.6,-0.0007,0.0,0.13065]
[1778345661422,46.71,80613.51,6.6,-0.0007,0.0,0.1307]
[1778345661815,46.71,80613.51,6.6,-0.0007,0.0,0.1307]
[1778345662536,46.71,80613.51,6.6,-0.0007,0.0,0.1307]
[1778345663468,46.71,80613.25,6.6,-0.0007,0.0,0.13074]
[1778345663473,46.71,80613.21,6.6,-0.0007,0.0,0.13075]
[1778345665609,46.71,80613.21,6.6,-0.0007,0.0,0.13075]
[1778345666538,46.71,80613.21,6.6,-0.0007,0.0,0.13075]
[1778345672499,46.71,80605.43,6.6,-0.00071,0.0,0.13172]
[1778345673398,46.71,80605.43,6.6,-0.00071,0.0,0.13172]
[1778345673400,46.71,80605.43,6.6,-0.00071,0.0,0.13172]
[1778345674197,46.71,80605.43,6.6,-0.00071,0.0,0.13172]
[1778345674514,46.71,80605.18,6.6,-0.00071,0.0,0.13176]
[1778345675563,46.71,80605.18,6.6,-0.00071,0.0,0.13176]
[1778345675644,46.71,80605.18,6.6,-0.00071,0.0,0.13176]
[1778345675728,46.71,80604.97,6.6,-0.00071,0.0,0.1318]
[1778345675939,46.71,80604.97,6.6,-0.00071,0.0,0.1318]
[1778345676422,46.71,80604.97,6.6,-0.00071,0.0,0.1318]
[1778345677317,46.71,80596.76,6.6,-0.00072,0.0,0.13317]
[1778345677534,46.71,80594.26,6.6,-0.00072,0.0,0.13358]
[1778345682569,46.71,80593.69,6.6,-0.00072,0.0,0.13368]
[1778345683734,46.71,80593.63,6.6,-0.00072,0.0,0.13369]
[1778345689619,46.71,80596.69,6.6,-0.00072,0.0,0.13318]
[1778345692252,46.71,80601.62,6.6,-0.00071,0.0,0.13236]
[1778345697675,46.71,80620.21,6.6,-0.00069,0.0,0.1293]
[1778345702710,46.71,80628.04,6.6,-0.00069,0.0,0.12803]
[1778345709759,46.71,80635.29,6.6,-0.00068,0.0,0.12686]
[1778345714795,46.71,80635.9,6.6,-0.00068,0.0,0.12677]
[1778345723655,46.71,80635.97,6.6,-0.00068,0.0,0.12676]
[1778345723660,46.71,80631.44,6.6,-0.00068,0.0,0.12748]
[1778345725308,46.71,80630.87,6.6,-0.00068,0.0,0.12757]
[1778345725309,46.71,80630.16,6.6,-0.00068,0.0,0.12769]
[1778345726316,46.71,80630.16,6.6,-0.00068,0.0,0.12769]
[1778345726410,46.71,80630.16,6.6,-0.00068,0.0,0.12769]
[1778345729451,46.71,80630.16,6.6,-0.00068,0.0,0.12769]
[1778345729552,46.71,80630.16,6.6,-0.00068,0.0,0.12769]
[1778345730088,46.71,80630.16,6.6,-0.00068,0.0,0.12769]
[1778345731913,46.71,80630.2,6.6,-0.00068,0.0,0.12738]
[1778345736948,46.71,80624.66,6.6,-0.00069,0.0,0.12827]
[1778345741983,46.71,80622.11,6.6,-0.00069,0.0,0.12868]
[1778345743560,46.71,80622.11,6.6,-0.00069,0.0,0.12868]
[1778345743661,46.71,80622.24,6.6,-0.00069,0.0,0.12866]
[1778345744466,46.71,80622.24,6.6,-0.00069,0.0,0.12866]
[1778345744566,46.71,80622.59,6.6,-0.00069,0.0,0.1286]
[1778345745403,46.71,80622.59,6.6,-0.00069,0.0,0.1286]
[1778345745504,46.71,80622.53,6.6,-0.00069,0.0,0.12861]
[1778345746311,46.71,80622.53,6.6,-0.00069,0.0,0.12861]
[1778345746411,46.71,80622.57,6.6,-0.00069,0.0,0.12861]
[1778345748531,46.71,80622.61,6.6,-0.00069,0.0,0.1286]
[1778345748631,46.71,80622.61,6.6,-0.00069,0.0,0.1286]
[1778345749543,46.71,80622.61,6.6,-0.00069,0.0,0.1286]
[1778345749643,46.71,80622.61,6.6,-0.00069,0.0,0.1286]
[1778345751909,46.71,80622.51,6.6,-0.00069,0.0,0.12862]
[1778345752561,46.71,80622.51,6.6,-0.00069,0.0,0.12862]
[1778345754338,46.71,80622.53,6.6,-0.00069,0.0,0.12861]
[1778345755769,46.71,80622.53,6.6,-0.00069,0.0,0.12861]
[1778345756595,46.71,80622.53,6.6,-0.00069,0.0,0.12861]
[1778345760078,46.71,80621.93,6.6,-0.00069,0.0,0.12871]
[1778345760827,46.71,80622.11,6.6,-0.00069,0.0,0.12868]
[1778345764150,46.71,80622.11,6.6,-0.00069,0.0,0.12868]
[1778345764943,46.71,80618.85,6.6,-0.00069,0.0,0.12921]
[1778345765610,46.71,80618.85,6.6,-0.00069,0.0,0.12921]
[1778345766574,46.71,80620.16,6.6,-0.00069,0.0,0.129]
[1778345770352,46.71,80620.16,6.6,-0.00069,0.0,0.129]
[1778345772176,46.71,80620.16,6.6,-0.00069,0.0,0.129]
[1778345773698,46.71,80620.23,6.6,-0.00069,0.0,0.12899]
[1778345775433,46.71,80620.14,6.6,-0.00069,0.0,0.129]
[1778345782263,46.71,80620.25,6.6,-0.00069,0.0,0.12898]
[1778345783836,46.71,80620.41,6.6,-0.00069,0.0,0.12896]
[1778345786174,46.71,80620.23,6.6,-0.00069,0.0,0.12899]
[1778345788596,46.71,80620.23,6.6,-0.00069,0.0,0.12899]
[1778345789400,46.71,80620.23,6.6,-0.00069,0.0,0.12899]
[1778345792643,46.71,80622.63,6.6,-0.00069,0.0,0.12829]
[1778345793537,46.71,80622.59,6.6,-0.00069,0.0,0.1283]
[1778345797856,46.71,80622.65,6.6,-0.00069,0.0,0.12829]
[1778345798718,46.71,80622.65,6.6,-0.00069,0.0,0.12829]
[1778345804638,46.71,80622.34,6.6,-0.00069,0.0,0.12834]
[1778345805493,46.71,80622.34,6.6,-0.00069,0.0,0.12834]
[1778345808875,46.71,80622.2,6.6,-0.00069,0.0,0.12836]
[1778345809557,46.71,80622.2,6.6,-0.00069,0.0,0.12836]
[1778345814671,46.71,80622.42,6.6,-0.00069,0.0,0.12833]
[1778345816372,46.71,80622.46,6.6,-0.00069,0.0,0.12832]
[1778345821132,46.71,80622.46,6.6,-0.00069,0.0,0.12832]
[1778345822695,46.71,80622.46,6.6,-0.00069,0.0,0.12832]
[1778345824420,46.71,80622.96,6.6,-0.00069,0.0,0.12824]
[1778345826554,46.71,80623.51,6.6,-0.00069,0.0,0.12815]
[1778345833624,46.71,80623.03,6.6,-0.00069,0.0,0.12823]
[1778345836504,46.71,80623.01,6.6,-0.00069,0.0,0.12823]
[1778345837046,46.71,80623.2,6.6,-0.00069,0.0,0.1282]
[1778345837434,46.71,80623.2,6.6,-0.00069,0.0,0.1282]
[1778345841479,46.71,80618.23,6.6,-0.00069,0.0,0.12901]
[1778345841681,46.71,80618.11,6.6,-0.00069,0.0,0.12903]
[1778345844114,46.71,80617.02,6.6,-0.00069,0.0,0.1292]
[1778345844702,46.71,80616.05,6.6,-0.00069,0.0,0.12936]
[1778345849738,46.71,80615.35,6.6,-0.00069,0.0,0.12948]
[1778345856632,46.71,80616.58,6.6,-0.00069,0.0,0.12897]
[1778345856787,46.71,80619.25,6.6,-0.00069,0.0,0.12853]
[1778345857605,46.71,80619.25,6.6,-0.00069,0.0,0.12853]
[1778345857794,46.71,80620.54,6.6,-0.00069,0.0,0.12833]
[1778345860052,46.71,80621.05,6.6,-0.00069,0.0,0.12824]
[1778345863083,46.71,80621.05,6.6,-0.00069,0.0,0.12824]
[1778345865380,46.71,80621.01,6.6,-0.00069,0.0,0.12825]
[1778345866167,46.71,80621.01,6.6,-0.00069,0.0,0.12825]
[1778345866989,46.71,80621.15,6.6,-0.00069,0.0,0.12823]
[1778345867693,46.71,80621.15,6.6,-0.00069,0.0,0.12823]
[1778345868657,46.71,80623.26,6.6,-0.00068,0.0,0.12789]
[1778345868871,46.71,80625.34,6.6,-0.00068,0.0,0.12755]
[1778345869438,46.71,80625.34,6.6,-0.00068,0.0,0.12755]
[1778345869878,46.71,80625.74,6.6,-0.00068,0.0,0.12749]
[1778345874913,46.71,80626.61,6.6,-0.00068,0.0,0.12735]
[1778345877189,46.71,80627.39,6.6,-0.00068,0.0,0.12722]
[1778345877290,46.71,80627.51,6.6,-0.00068,0.0,0.1272]
[1778345878079,46.71,80627.51,6.6,-0.00068,0.0,0.1272]
[1778345878896,46.71,80627.51,6.6,-0.00068,0.0,0.1272]
[1778345879917,46.71,80627.96,6.6,-0.00068,0.0,0.12713]
[1778345879948,46.71,80628.33,6.6,-0.00068,0.0,0.12707]
[1778345884561,46.71,80634.79,6.6,-0.00067,0.0,0.12604]
[1778345884590,46.71,80636.36,6.6,-0.00067,0.0,0.12579]
[1778345885379,46.71,80636.36,6.6,-0.00067,0.0,0.12579]
[1778345885433,46.71,80636.32,6.6,-0.00067,0.0,0.1258]
[1778345886006,46.71,80636.32,6.6,-0.00067,0.0,0.1258]
[1778345886134,46.71,80636.32,6.6,-0.00067,0.0,0.1258]
[1778345886178,46.71,80636.32,6.6,-0.00067,0.0,0.1258]
[1778345888460,46.71,80639.56,6.6,-0.00067,0.0,0.12528]
[1778345888485,46.71,80642.27,6.6,-0.00067,0.0,0.12485]
[1778345890037,46.71,80642.58,6.6,-0.00067,0.0,0.12481]
[1778345890137,46.71,80641.7,6.6,-0.00067,0.0,0.12494]
[1778345893102,46.71,80641.1,6.6,-0.00067,0.0,0.12504]
[1778345893202,46.71,80640.29,6.6,-0.00067,0.0,0.12517]
[1778345894580,46.71,80640.29,6.6,-0.00067,0.0,0.12517]
[1778345894680,46.71,80640.29,6.6,-0.00067,0.0,0.12517]
[1778345900088,46.71,80640.52,6.6,-0.00067,0.0,0.12513]
[1778345904441,46.71,80640.52,6.6,-0.00067,0.0,0.12513]
[1778345904541,46.71,80640.56,6.6,-0.00067,0.0,0.12512]
[1778345905343,46.71,80640.56,6.6,-0.00067,0.0,0.12512]
[1778345905443,46.71,80640.53,6.6,-0.00067,0.0,0.12513]
[1778345910564,46.71,80640.6,6.6,-0.00067,0.0,0.12512]
[1778345910664,46.71,80640.34,6.6,-0.00067,0.0,0.12516]
[1778345911392,46.71,80640.34,6.6,-0.00067,0.0,0.12516]
[1778345911445,46.71,80640.26,6.6,-0.00067,0.0,0.12487]
[1778345912940,46.71,80640.26,6.6,-0.00067,0.0,0.12487]
[1778345913599,46.71,80640.32,6.6,-0.00067,0.0,0.12486]
[1778345915135,46.71,80640.32,6.6,-0.00067,0.0,0.12486]
[1778345915850,46.71,80640.32,6.6,-0.00067,0.0,0.12486]
[1778345917558,46.71,80640.32,6.6,-0.00067,0.0,0.12486]
[1778345917562,46.71,80640.36,6.6,-0.00067,0.0,0.12486]
[1778345918405,46.71,80640.36,6.6,-0.00067,0.0,0.12486]
[1778345918505,46.71,80640.36,6.6,-0.00067,0.0,0.12486]
[1778345923941,46.71,80640.67,6.6,-0.00067,0.0,0.12481]
[1778345924630,46.71,80638.51,6.6,-0.00067,0.0,0.12515]
[1778345927711,46.71,80631.78,6.6,-0.00068,0.0,0.12622]
[1778345927762,46.71,80635.05,6.6,-0.00067,0.0,0.1257]
[1778345928611,46.71,80635.05,6.6,-0.00067,0.0,0.1257]
[1778345928711,46.71,80637.98,6.6,-0.00067,0.0,0.12523]
[1778345932038,46.71,80641.42,6.6,-0.00067,0.0,0.12469]
[1778345932857,46.71,80641.42,6.6,-0.00067,0.0,0.12469]
[1778345935099,46.71,80641.29,6.6,-0.00067,0.0,0.12471]
[1778345935333,46.71,80641.76,6.6,-0.00067,0.0,0.12464]
[1778345936565,46.71,80641.76,6.6,-0.00067,0.0,0.12464]
[1778345936665,46.71,80641.94,6.6,-0.00067,0.0,0.12461]
[1778345942382,46.71,80640.19,6.6,-0.00067,0.0,0.12488]
[1778345943916,46.71,80640.19,6.6,-0.00067,0.0,0.12488]
[1778345943975,46.71,80640.54,6.6,-0.00067,0.0,0.12483]
[1778345944579,46.71,80640.54,6.6,-0.00067,0.0,0.12483]
[1778345944639,46.71,80640.54,6.6,-0.00067,0.0,0.12483]
[1778345946231,46.71,80640.54,6.6,-0.00067,0.0,0.12483]
[1778345946331,46.71,80640.54,6.6,-0.00067,0.0,0.12483]
[1778345947008,46.71,80640.54,6.6,-0.00067,0.0,0.12483]
[1778345947109,46.71,80640.54,6.6,-0.00067,0.0,0.12483]
[1778345952427,46.71,80640.56,6.6,-0.00067,0.0,0.12483]
[1778345952453,46.71,80640.71,6.6,-0.00067,0.0,0.1248]
[1778345953163,46.71,80640.71,6.6,-0.00067,0.0,0.1248]
[1778345953460,46.71,80640.74,6.6,-0.00067,0.0,0.1248]
[1778345960672,46.71,80640.68,6.6,-0.00067,0.0,0.12481]
[1778345960772,46.71,80640.68,6.6,-0.00067,0.0,0.12481]
[1778345961604,46.71,80640.68,6.6,-0.00067,0.0,0.12481]
[1778345961704,46.71,80640.68,6.6,-0.00067,0.0,0.12481]
[1778345968448,46.71,80640.57,6.6,-0.00067,0.0,0.12482]
[1778345968568,46.71,80639.92,6.6,-0.00067,0.0,0.12493]
[1778345969358,46.71,80639.92,6.6,-0.00067,0.0,0.12493]
[1778345969575,46.71,80638.61,6.6,-0.00067,0.0,0.12513]
[1778345970028,46.71,80638.61,6.6,-0.00067,0.0,0.12513]
[1778345970888,46.71,80638.61,6.6,-0.00067,0.0,0.12513]
[1778345972433,46.71,80638.71,6.6,-0.00067,0.0,0.12482]
[1778345972596,46.71,80638.7,6.6,-0.00067,0.0,0.12482]
[1778345973878,46.71,80638.7,6.6,-0.00067,0.0,0.12482]
[1778345973978,46.71,80637.81,6.6,-0.00067,0.0,0.12496]
[1778345974622,46.71,80637.81,6.6,-0.00067,0.0,0.12496]
[1778345974722,46.71,80637.75,6.6,-0.00067,0.0,0.12497]
[1778345975536,46.71,80637.75,6.6,-0.00067,0.0,0.12497]
[1778345975636,46.71,80637.8,6.6,-0.00067,0.0,0.12496]
[1778345979646,46.71,80621.91,6.6,-0.00068,0.0,0.1275]
[1778345984681,46.71,80618.35,6.6,-0.00069,0.0,0.12807]
[1778345989716,46.71,80613.14,6.6,-0.00069,0.0,0.12891]
[1778345994751,46.71,80613.25,6.6,-0.00069,0.0,0.1289]
[1778345995527,46.71,80613.25,6.6,-0.00069,0.0,0.1289]
[1778345996303,46.71,80613.25,6.6,-0.00069,0.0,0.1289]
[1778346001077,46.71,80614.58,6.6,-0.00069,0.0,0.12868]
[1778346001744,46.71,80614.58,6.6,-0.00069,0.0,0.12868]
[1778346004902,46.71,80617.06,6.6,-0.00069,0.0,0.12828]
[1778346005002,46.71,80617.63,6.6,-0.00069,0.0,0.12819]
[1778346005582,46.71,80617.63,6.6,-0.00069,0.0,0.12819]
[1778346005828,46.71,80617.08,6.6,-0.00069,0.0,0.12828]
[1778346010221,46.71,80618.32,6.6,-0.00069,0.0,0.12807]
[1778346010864,46.71,80618.23,6.6,-0.00069,0.0,0.12809]
[1778346012554,46.71,80618.23,6.6,-0.00069,0.0,0.12809]
[1778346012878,46.71,80617.92,6.6,-0.00069,0.0,0.12814]
[1778346014049,46.71,80617.92,6.6,-0.00069,0.0,0.12814]
[1778346014229,46.71,80620.06,6.6,-0.00068,0.0,0.12779]
[1778346019927,46.71,80625.23,6.6,-0.00068,0.0,0.12696]
[1778346020441,46.71,80625.23,6.6,-0.00068,0.0,0.12696]
[1778346020934,46.71,80625.69,6.6,-0.00068,0.0,0.12689]
[1778346021172,46.71,80625.69,6.6,-0.00068,0.0,0.12689]
[1778346021941,46.71,80625.53,6.6,-0.00068,0.0,0.12691]
[1778346023593,46.71,80625.5,6.6,-0.00068,0.0,0.12692]
[1778346023955,46.71,80625.53,6.6,-0.00068,0.0,0.12691]
[1778346024467,46.71,80625.53,6.6,-0.00068,0.0,0.12691]
[1778346025969,46.71,80625.52,6.6,-0.00068,0.0,0.12692]
[1778346026527,46.71,80625.52,6.6,-0.00068,0.0,0.12692]
[1778346026976,46.71,80626.38,6.6,-0.00068,0.0,0.12678]
[1778346027181,46.71,80626.38,6.6,-0.00068,0.0,0.12678]
[1778346028991,46.71,80626.31,6.6,-0.00068,0.0,0.12679]
[1778346031584,46.71,80626.18,6.6,-0.00068,0.0,0.12651]
[1778346032012,46.71,80626.23,6.6,-0.00068,0.0,0.1265]
[1778346032581,46.71,80626.23,6.6,-0.00068,0.0,0.1265]
[1778346033019,46.71,80626.39,6.6,-0.00068,0.0,0.12647]
[1778346038054,46.71,80626.13,6.6,-0.00068,0.0,0.12652]
[1778346039411,46.71,80625.93,6.6,-0.00068,0.0,0.12655]
[1778346040071,46.71,80625.87,6.6,-0.00068,0.0,0.12656]
[1778346040105,46.71,80625.87,6.6,-0.00068,0.0,0.12656]
[1778346041079,46.71,80625.57,6.6,-0.00068,0.0,0.12661]
[1778346044009,46.71,80625.9,6.6,-0.00068,0.0,0.12655]
[1778346044051,46.71,80625.96,6.6,-0.00068,0.0,0.12654]
[1778346045380,46.71,80626.45,6.6,-0.00068,0.0,0.12647]
[1778346045481,46.71,80626.47,6.6,-0.00068,0.0,0.12646]
[1778346046879,46.71,80626.47,6.6,-0.00068,0.0,0.12646]
[1778346046913,46.71,80626.48,6.6,-0.00068,0.0,0.12646]
[1778346047539,46.71,80626.48,6.6,-0.00068,0.0,0.12646]
[1778346047565,46.71,80626.56,6.6,-0.00068,0.0,0.12645]
[1778346056184,46.71,80626.95,6.6,-0.00068,0.0,0.12639]
[1778346058455,46.71,80626.93,6.6,-0.00068,0.0,0.12639]
[1778346058555,46.71,80626.87,6.6,-0.00068,0.0,0.1264]
[1778346059873,46.71,80626.87,6.6,-0.00068,0.0,0.1264]
[1778346059896,46.71,80626.88,6.6,-0.00068,0.0,0.1264]
[1778346060229,46.71,80626.88,6.6,-0.00068,0.0,0.1264]
[1778346060590,46.71,80626.88,6.6,-0.00068,0.0,0.1264]
[1778346063299,46.71,80629.98,6.6,-0.00067,0.0,0.1259]
[1778346064012,46.71,80629.98,6.6,-0.00067,0.0,0.1259]
[1778346070282,46.71,80634.5,6.6,-0.00067,0.0,0.12519]
[1778346072971,46.71,80635.66,6.6,-0.00067,0.0,0.125]
[1778346073071,46.71,80635.89,6.6,-0.00067,0.0,0.12497]
[1778346075391,46.71,80635.73,6.6,-0.00067,0.0,0.12499]
[1778346075413,46.71,80635.73,6.6,-0.00067,0.0,0.12499]
[1778346076334,46.71,80635.73,6.6,-0.00067,0.0,0.12499]
[1778346076352,46.71,80635.73,6.6,-0.00067,0.0,0.12499]
[1778346077945,46.71,80635.73,6.6,-0.00067,0.0,0.12499]
[1778346078045,46.71,80635.75,6.6,-0.00067,0.0,0.12499]
[1778346082933,46.71,80636.3,6.6,-0.00067,0.0,0.1249]
[1778346083033,46.71,80636.57,6.6,-0.00067,0.0,0.12486]
[1778346083806,46.71,80636.57,6.6,-0.00067,0.0,0.12486]
[1778346083906,46.71,80637.09,6.6,-0.00067,0.0,0.12478]
[1778346084633,46.71,80637.09,6.6,-0.00067,0.0,0.12478]
[1778346084663,46.71,80636.71,6.6,-0.00067,0.0,0.12484]
[1778346085452,46.71,80636.71,6.6,-0.00067,0.0,0.12484]
[1778346085551,46.71,80637.22,6.6,-0.00067,0.0,0.12476]
[1778346086327,46.71,80637.22,6.6,-0.00067,0.0,0.12476]
[1778346087039,46.71,80637.22,6.6,-0.00067,0.0,0.12476]
[1778346095410,46.71,80636.18,6.6,-0.00067,0.0,0.12462]
[1778346096105,46.71,80636.18,6.6,-0.00067,0.0,0.12462]
[1778346095459,46.71,80636.19,6.6,-0.00067,0.0,0.12462]
[1778346096205,46.71,80636.19,6.6,-0.00067,0.0,0.12462]
[1778346101501,46.71,80635.11,6.6,-0.00067,0.0,0.12479]
[1778346105536,46.71,80633.86,6.6,-0.00067,0.0,0.12499]
[1778346105540,46.71,80633.82,6.6,-0.00067,0.0,0.12499]
[1778346107319,46.71,80633.86,6.6,-0.00067,0.0,0.12499]
[1778346107543,46.71,80633.95,6.6,-0.00067,0.0,0.12497]
[1778346112578,46.71,80633.84,6.6,-0.00067,0.0,0.12499]
[1778346113655,46.71,80633.84,6.6,-0.00067,0.0,0.12499]
[1778346113660,46.71,80633.74,6.6,-0.00067,0.0,0.12501]
[1778346114552,46.71,80633.74,6.6,-0.00067,0.0,0.12501]
[1778346115004,46.71,80633.74,6.6,-0.00067,0.0,0.12501]
[1778346115450,46.71,80633.47,6.6,-0.00067,0.0,0.12505]
[1778346115599,46.71,80628.14,6.6,-0.00067,0.0,0.12589]
[1778346123529,46.71,80626.34,6.6,-0.00068,0.0,0.12618]
[1778346123655,46.71,80626.95,6.6,-0.00067,0.0,0.12608]
[1778346124662,46.71,80626.71,6.6,-0.00068,0.0,0.12612]
[1778346128480,46.71,80626.17,6.6,-0.00068,0.0,0.12621]
[1778346128581,46.71,80626.17,6.6,-0.00068,0.0,0.12621]
[1778346129273,46.71,80626.17,6.6,-0.00068,0.0,0.12621]
[1778346129372,46.71,80626.17,6.6,-0.00068,0.0,0.12621]
[1778346132321,46.71,80626.16,6.6,-0.00068,0.0,0.12621]
[1778346133057,46.71,80626.16,6.6,-0.00068,0.0,0.12621]
[1778346138450,46.71,80623.51,6.6,-0.00068,0.0,0.12663]
[1778346139142,46.71,80623.51,6.6,-0.00068,0.0,0.12663]
[1778346138760,46.71,80623.48,6.6,-0.00068,0.0,0.12664]
[1778346140145,46.71,80623.48,6.6,-0.00068,0.0,0.12664]
[1778346139767,46.71,80623.28,6.6,-0.00068,0.0,0.12667]
[1778346140889,46.71,80623.28,6.6,-0.00068,0.0,0.12667]
[1778346146816,46.71,80620.57,6.6,-0.00068,0.0,0.1271]
[1778346147419,46.71,80620.57,6.6,-0.00068,0.0,0.1271]
[1778346147823,46.71,80621.17,6.6,-0.00068,0.0,0.12701]
[1778346148327,46.71,80621.17,6.6,-0.00068,0.0,0.12701]
[1778346148830,46.71,80621.12,6.6,-0.00068,0.0,0.12702]
[1778346152544,46.71,80621.12,6.6,-0.00068,0.0,0.12702]
[1778346152858,46.71,80621.52,6.6,-0.00068,0.0,0.12665]
[1778346153348,46.71,80621.52,6.6,-0.00068,0.0,0.12665]
[1778346153865,46.71,80622.08,6.6,-0.00068,0.0,0.12656]
[1778346158965,46.71,80622.47,6.6,-0.00068,0.0,0.1265]
[1778346159065,46.71,80622.47,6.6,-0.00068,0.0,0.1265]
[1778346160080,46.71,80622.47,6.6,-0.00068,0.0,0.1265]
[1778346162201,46.71,80622.47,6.6,-0.00068,0.0,0.1265]
[1778346161921,46.71,80622.48,6.6,-0.00068,0.0,0.1265]
[1778346163111,46.71,80622.48,6.6,-0.00068,0.0,0.1265]
[1778346166049,46.71,80622.92,6.6,-0.00068,0.0,0.12643]
[1778346166143,46.71,80622.48,6.6,-0.00068,0.0,0.1265]
[1778346167030,46.71,80622.48,6.6,-0.00068,0.0,0.1265]
[1778346167129,46.71,80622.44,6.6,-0.00068,0.0,0.1265]
[1778346172998,46.71,80622.23,6.6,-0.00068,0.0,0.12654]
[1778346178033,46.71,80622.42,6.6,-0.00068,0.0,0.12651]
[1778346178331,46.71,80622.42,6.6,-0.00068,0.0,0.12651]
[1778346179040,46.71,80622.49,6.6,-0.00068,0.0,0.12649]
[1778346179621,46.71,80622.49,6.6,-0.00068,0.0,0.12649]
[1778346182061,46.71,80622.52,6.6,-0.00068,0.0,0.12649]
[1778346184589,46.71,80621.7,6.6,-0.00068,0.0,0.12662]
[1778346185082,46.71,80622.47,6.6,-0.00068,0.0,0.1265]
[1778346185361,46.71,80622.47,6.6,-0.00068,0.0,0.1265]
[1778346186089,46.71,80622.43,6.6,-0.00068,0.0,0.1265]
[1778346189878,46.71,80622.47,6.6,-0.00068,0.0,0.1265]
[1778346190117,46.71,80623.72,6.6,-0.00068,0.0,0.1263]
[1778346194860,46.71,80623.8,6.6,-0.00068,0.0,0.12628]
[1778346195152,46.71,80623.77,6.6,-0.00068,0.0,0.12629]
[1778346196480,46.71,80623.77,6.6,-0.00068,0.0,0.12629]
[1778346196558,46.71,80623.77,6.6,-0.00068,0.0,0.12629]
[1778346197367,46.71,80623.77,6.6,-0.00068,0.0,0.12629]
[1778346200187,46.71,80623.54,6.6,-0.00068,0.0,0.12633]
[1778346202325,46.71,80623.32,6.6,-0.00068,0.0,0.12636]
[1778346203232,46.71,80623.32,6.6,-0.00068,0.0,0.12636]
[1778346203208,46.71,80623.35,6.6,-0.00068,0.0,0.12636]
[1778346204215,46.71,80623.32,6.6,-0.00068,0.0,0.12636]
[1778346205448,46.71,80623.32,6.6,-0.00068,0.0,0.12636]
[1778346206111,46.71,80623.32,6.6,-0.00068,0.0,0.12636]
[1778346210538,46.71,80623.91,6.6,-0.00068,0.0,0.12627]
[1778346210607,46.71,80623.6,6.6,-0.00068,0.0,0.12632]
[1778346211386,46.71,80623.6,6.6,-0.00068,0.0,0.12632]
[1778346211486,46.71,80623.69,6.6,-0.00067,0.0,0.126]
[1778346217148,46.71,80623.68,6.6,-0.00067,0.0,0.126]
[1778346217247,46.71,80623.68,6.6,-0.00067,0.0,0.126]
[1778346217754,46.71,80623.68,6.6,-0.00067,0.0,0.126]
[1778346219411,46.71,80623.68,6.6,-0.00067,0.0,0.126]
[1778346222424,46.71,80623.3,6.6,-0.00068,0.0,0.12606]
[1778346222499,46.71,80623.3,6.6,-0.00068,0.0,0.12606]
[1778346224641,46.71,80623.3,6.6,-0.00068,0.0,0.12606]
[1778346224741,46.71,80623.3,6.6,-0.00068,0.0,0.12606]
[1778346225565,46.71,80623.3,6.6,-0.00068,0.0,0.12606]
[1778346225666,46.71,80623.3,6.6,-0.00068,0.0,0.12606]
[1778346226470,46.71,80623.3,6.6,-0.00068,0.0,0.12606]
[1778346226570,46.71,80623.87,6.6,-0.00067,0.0,0.12597]
[1778346228121,46.71,80623.87,6.6,-0.00067,0.0,0.12597]
[1778346228221,46.71,80623.87,6.6,-0.00067,0.0,0.12597]
[1778346234429,46.71,80629.75,6.6,-0.00067,0.0,0.12504]
[1778346235931,46.71,80629.75,6.6,-0.00067,0.0,0.12504]
[1778346236032,46.71,80629.84,6.6,-0.00067,0.0,0.12502]
[1778346236738,46.71,80629.84,6.6,-0.00067,0.0,0.12502]
[1778346236838,46.71,80629.86,6.6,-0.00067,0.0,0.12502]
[1778346237490,46.71,80629.86,6.6,-0.00067,0.0,0.12502]
[1778346237503,46.71,80629.86,6.6,-0.00067,0.0,0.12502]
[1778346238563,46.71,80632.3,6.6,-0.00067,0.0,0.12464]
[1778346238620,46.71,80633.51,6.6,-0.00067,0.0,0.12445]
[1778346240447,46.71,80635.53,6.6,-0.00066,0.0,0.12413]
[1778346240471,46.71,80636.2,6.6,-0.00066,0.0,0.12402]
[1778346242733,46.71,80636.12,6.6,-0.00066,0.0,0.12403]
[1778346242833,46.71,80636.2,6.6,-0.00066,0.0,0.12402]
[1778346243562,46.71,80636.2,6.6,-0.00066,0.0,0.12402]
[1778346243663,46.71,80635.4,6.6,-0.00066,0.0,0.12415]
[1778346246506,46.71,80634.02,6.6,-0.00067,0.0,0.12436]
[1778346246558,46.71,80634.02,6.6,-0.00067,0.0,0.12436]
[1778346247332,46.71,80634.02,6.6,-0.00067,0.0,0.12436]
[1778346247996,46.71,80634.02,6.6,-0.00067,0.0,0.12436]
[1778346248776,46.71,80634.19,6.6,-0.00066,0.0,0.12434]
[1778346248874,46.71,80634.16,6.6,-0.00066,0.0,0.12434]
[1778346252998,46.71,80634.46,6.6,-0.00066,0.0,0.1243]
[1778346253098,46.71,80634.46,6.6,-0.00066,0.0,0.1243]
[1778346253715,46.71,80634.46,6.6,-0.00066,0.0,0.1243]
[1778346256017,46.71,80634.46,6.6,-0.00066,0.0,0.1243]
[1778346256784,46.71,80634.46,6.6,-0.00066,0.0,0.1243]
[1778346260618,46.71,80634.33,6.6,-0.00066,0.0,0.12432]
[1778346264407,46.71,80638.84,6.6,-0.00066,0.0,0.12361]
[1778346265212,46.71,80638.84,6.6,-0.00066,0.0,0.12361]
[1778346266704,46.71,80639.52,6.6,-0.00066,0.0,0.1235]
[1778346267277,46.71,80639.52,6.6,-0.00066,0.0,0.1235]
[1778346268593,46.71,80640.3,6.6,-0.00066,0.0,0.12338]
[1778346268675,46.71,80645.9,6.6,-0.00065,0.0,0.12251]
[1778346270753,46.71,80649.13,6.6,-0.00065,0.0,0.12201]
[1778346270759,46.71,80649.83,6.6,-0.00065,0.0,0.1219]
[1778346272397,46.71,80651.51,6.6,-0.00065,0.0,0.12135]
[1778346272701,46.71,80651.51,6.6,-0.00065,0.0,0.12135]
[1778346274586,46.71,80656.33,6.6,-0.00064,0.0,0.12061]
[1778346274827,46.71,80656.33,6.6,-0.00064,0.0,0.12061]
[1778346278759,46.71,80658.11,6.6,-0.00064,0.0,0.12033]
[1778346278763,46.71,80657.12,6.6,-0.00064,0.0,0.12049]
[1778346280272,46.71,80657.12,6.6,-0.00064,0.0,0.12049]
[1778346280307,46.71,80656.79,6.6,-0.00064,0.0,0.12054]
[1778346282089,46.71,80657.68,6.6,-0.00064,0.0,0.1204]
[1778346282190,46.71,80657.61,6.6,-0.00064,0.0,0.12041]
[1778346283639,46.71,80657.63,6.6,-0.00064,0.0,0.12041]
[1778346283798,46.71,80657.31,6.6,-0.00064,0.0,0.12046]
[1778346285332,46.71,80657.31,6.6,-0.00064,0.0,0.12046]
[1778346285849,46.71,80657.39,6.6,-0.00064,0.0,0.12044]
[1778346286795,46.71,80657.4,6.6,-0.00064,0.0,0.12044]
[1778346286903,46.71,80657.4,6.6,-0.00064,0.0,0.12044]
[1778346287903,46.71,80657.4,6.6,-0.00064,0.0,0.12044]
[1778346288328,46.71,80657.4,6.6,-0.00064,0.0,0.12044]
[1778346287914,46.71,80654.83,6.6,-0.00064,0.0,0.12084]
[1778346288833,46.71,80652.15,6.6,-0.00065,0.0,0.12125]
[1778346291498,46.71,80653.4,6.6,-0.00065,0.0,0.12106]
[1778346291854,46.71,80653.93,6.6,-0.00065,0.0,0.12097]
[1778346292456,46.71,80653.93,6.6,-0.00065,0.0,0.12097]
[1778346292861,46.71,80655.25,6.6,-0.00064,0.0,0.12077]
[1778346297898,46.71,80660.39,6.6,-0.00064,0.0,0.11999]
[1778346298390,46.71,80660.39,6.6,-0.00064,0.0,0.11999]
[1778346299051,46.71,80660.39,6.6,-0.00064,0.0,0.11999]
[1778346303137,46.71,80661.19,6.6,-0.00064,0.0,0.11987]
[1778346303160,46.71,80662.77,6.6,-0.00064,0.0,0.11962]
[1778346303469,46.71,80662.77,6.6,-0.00064,0.0,0.11962]
[1778346303940,46.71,80663.38,6.6,-0.00064,0.0,0.11953]
[1778346305960,46.71,80669.99,6.6,-0.00063,0.0,0.11853]
[1778346306061,46.71,80671.56,6.6,-0.00063,0.0,0.1183]
[1778346307617,46.71,80673.34,6.6,-0.00063,0.0,0.11803]
[1778346307968,46.71,80673.38,6.6,-0.00063,0.0,0.11802]
[1778346313003,46.71,80676.21,6.6,-0.00063,0.0,0.1176]
[1778346313606,46.71,80676.21,6.6,-0.00063,0.0,0.1176]
[1778346313627,46.71,80676.21,6.6,-0.00063,0.0,0.1176]
[1778346316632,46.71,80681.1,6.6,-0.00062,0.0,0.11687]
[1778346317031,46.71,80680.23,6.6,-0.00062,0.0,0.117]
[1778346317409,46.71,80680.23,6.6,-0.00062,0.0,0.117]
[1778346318038,46.71,80681.35,6.6,-0.00062,0.0,0.11683]
[1778346321154,46.71,80683.74,6.6,-0.00062,0.0,0.11648]
[1778346321217,46.71,80685.2,6.6,-0.00062,0.0,0.11626]
[1778346321483,46.71,80685.2,6.6,-0.00062,0.0,0.11626]
[1778346322067,46.71,80688.29,6.6,-0.00062,0.0,0.1158]
[1778346323549,46.71,80689.06,6.6,-0.00061,0.0,0.11569]
[1778346323622,46.71,80689.06,6.6,-0.00061,0.0,0.11569]
[1778346324006,46.71,80689.06,6.6,-0.00061,0.0,0.11569]
[1778346324098,46.71,80698.89,6.6,-0.00061,0.0,0.11425]
[1778346325008,46.71,80698.89,6.6,-0.00061,0.0,0.11425]
[1778346325272,46.71,80698.89,6.6,-0.00061,0.0,0.11425]
[1778346325314,46.71,80698.89,6.6,-0.00061,0.0,0.11425]
[1778346325325,46.71,80716.87,6.6,-0.00059,0.0,0.11166]
[1778346325474,46.71,80716.87,6.6,-0.00059,0.0,0.11166]
[1778346326244,46.71,80716.87,6.6,-0.00059,0.0,0.11166]
[1778346326304,46.71,80741.71,6.6,-0.00057,0.0,0.10816]
[1778346327125,46.71,80741.71,6.6,-0.00057,0.0,0.10816]
[1778346327159,46.71,80741.71,6.6,-0.00057,0.0,0.10816]
[1778346328077,46.71,80746.98,6.6,-0.00057,0.0,0.10743]
[1778346328116,46.71,80736.09,6.6,-0.00058,0.0,0.10894]
[1778346328813,46.71,80736.09,6.6,-0.00058,0.0,0.10894]
[1778346329123,46.71,80733.69,6.6,-0.00058,0.0,0.10928]
[1778346331719,46.71,80734.62,6.6,-0.00058,0.0,0.10888]
[1778346332342,46.71,80734.62,6.6,-0.00058,0.0,0.10888]
[1778346332144,46.71,80732.16,6.6,-0.00058,0.0,0.10923]
[1778346332467,46.71,80732.16,6.6,-0.00058,0.0,0.10923]
[1778346332476,46.71,80732.16,6.6,-0.00058,0.0,0.10923]
[1778346333151,46.71,80724.41,6.6,-0.00058,0.0,0.11031]
[1778346334137,46.71,80724.41,6.6,-0.00058,0.0,0.11031]
[1778346334161,46.71,80726.06,6.6,-0.00058,0.0,0.11008]
[1778346334808,46.71,80726.06,6.6,-0.00058,0.0,0.11008]
[1778346335168,46.71,80722.15,6.6,-0.00059,0.0,0.11063]
[1778346337415,46.71,80715.32,6.6,-0.00059,0.0,0.1116]
[1778346338167,46.71,80715.32,6.6,-0.00059,0.0,0.1116]
[1778346339535,46.71,80717.37,6.6,-0.00059,0.0,0.11131]
[1778346340023,46.71,80717.37,6.6,-0.00059,0.0,0.11131]
[1778346344143,46.71,80718.31,6.6,-0.00059,0.0,0.11118]
[1778346344180,46.71,80718.31,6.6,-0.00059,0.0,0.11118]
[1778346347036,46.71,80726.13,6.6,-0.00058,0.0,0.11007]
[1778346347253,46.71,80723.3,6.6,-0.00058,0.0,0.11047]
[1778346347953,46.71,80723.3,6.6,-0.00058,0.0,0.11047]
[1778346348282,46.71,80721.12,6.6,-0.00059,0.0,0.11078]
[1778346353316,46.71,80725.84,6.6,-0.00058,0.0,0.11011]
[1778346353507,46.71,80725.84,6.6,-0.00058,0.0,0.11011]
[1778346354323,46.71,80726.59,6.6,-0.00058,0.0,0.11001]
[1778346355113,46.71,80726.59,6.6,-0.00058,0.0,0.11001]
[1778346355330,46.71,80727.6,6.6,-0.00058,0.0,0.10987]
[1778346360269,46.71,80723.52,6.6,-0.00058,0.0,0.11044]
[1778346360365,46.71,80729.19,6.6,-0.00058,0.0,0.10964]
[1778346361204,46.71,80729.19,6.6,-0.00058,0.0,0.10964]
[1778346361372,46.71,80732.86,6.6,-0.00058,0.0,0.10913]
[1778346362747,46.71,80735.01,6.6,-0.00058,0.0,0.10883]
[1778346363386,46.71,80735.47,6.6,-0.00057,0.0,0.10876]
[1778346364422,46.71,80735.45,6.6,-0.00057,0.0,0.10877]
[1778346365019,46.71,80735.45,6.6,-0.00057,0.0,0.10877]
[1778346365750,46.71,80730.51,6.6,-0.00058,0.0,0.10946]
[1778346366407,46.71,80729.05,6.6,-0.00058,0.0,0.10966]
[1778346371442,46.71,80715.51,6.6,-0.00059,0.0,0.11158]
[1778346375824,46.71,80706.64,6.6,-0.0006,0.0,0.11285]
[1778346375885,46.71,80701.39,6.6,-0.0006,0.0,0.11361]
[1778346376647,46.71,80701.39,6.6,-0.0006,0.0,0.11361]
[1778346376651,46.71,80699.82,6.6,-0.0006,0.0,0.11384]
[1778346382519,46.71,80700.48,6.6,-0.0006,0.0,0.11374]
[1778346387554,46.71,80694.15,6.6,-0.00061,0.0,0.11466]
[1778346394399,46.71,80689.15,6.6,-0.00061,0.0,0.11512]
[1778346394603,46.71,80689.46,6.6,-0.00061,0.0,0.11507]
[1778346396082,46.71,80689.46,6.6,-0.00061,0.0,0.11507]
[1778346396182,46.71,80689.22,6.6,-0.00061,0.0,0.11511]
[1778346397662,46.71,80689.22,6.6,-0.00061,0.0,0.11511]
[1778346397667,46.71,80689.45,6.6,-0.00061,0.0,0.11507]
[1778346398473,46.71,80689.45,6.6,-0.00061,0.0,0.11507]
[1778346398631,46.71,80689.08,6.6,-0.00061,0.0,0.11513]
[1778346400042,46.71,80689.08,6.6,-0.00061,0.0,0.11513]
[1778346400142,46.71,80689.08,6.6,-0.00061,0.0,0.11513]
[1778346402217,46.71,80689.08,6.6,-0.00061,0.0,0.11513]
[1778346402317,46.71,80689.08,6.6,-0.00061,0.0,0.11513]
[1778346407402,46.71,80688.62,6.6,-0.00061,0.0,0.11519]
[1778346407413,46.71,80690.9,6.6,-0.00061,0.0,0.11486]
[1778346408228,46.71,80690.9,6.6,-0.00061,0.0,0.11486]
[1778346408322,46.71,80691.88,6.6,-0.00061,0.0,0.11472]
[1778346413737,46.71,80688.99,6.6,-0.00061,0.0,0.11514]
[1778346418772,46.71,80700.72,6.6,-0.0006,0.0,0.11343]
[1778346423316,46.71,80707.96,6.6,-0.0006,0.0,0.11238]
[1778346423414,46.71,80713.23,6.6,-0.00059,0.0,0.11163]
[1778346424007,46.71,80713.23,6.6,-0.00059,0.0,0.11163]
[1778346424106,46.71,80712.02,6.6,-0.00059,0.0,0.1118]
[1778346424752,46.71,80712.02,6.6,-0.00059,0.0,0.1118]
[1778346424823,46.71,80712.53,6.6,-0.00059,0.0,0.11173]
[1778346425522,46.71,80712.53,6.6,-0.00059,0.0,0.11173]
[1778346425829,46.71,80714.65,6.6,-0.00059,0.0,0.11143]
[1778346428849,46.71,80718.59,6.6,-0.00059,0.0,0.11087]
[1778346428879,46.71,80718.85,6.6,-0.00059,0.0,0.11083]
[1778346429819,46.71,80718.85,6.6,-0.00059,0.0,0.11083]
[1778346429857,46.71,80729.09,6.6,-0.00058,0.0,0.10939]
[1778346432173,46.71,80732.42,6.6,-0.00058,0.0,0.10892]
[1778346432233,46.71,80729.53,6.6,-0.00058,0.0,0.10933]
[1778346433075,46.71,80729.53,6.6,-0.00058,0.0,0.10933]
[1778346433176,46.71,80728.87,6.6,-0.00058,0.0,0.10942]
[1778346438920,46.71,80726.62,6.6,-0.00058,0.0,0.10973]
[1778346441468,46.71,80728.26,6.6,-0.00058,0.0,0.1095]
[1778346442156,46.71,80727.62,6.6,-0.00058,0.0,0.10959]
[1778346447983,46.71,80723.04,6.6,-0.00058,0.0,0.11024]
[1778346453019,46.71,80728.06,6.6,-0.00058,0.0,0.10926]
[1778346458384,46.71,80727.56,6.6,-0.00058,0.0,0.10933]
[1778346458397,46.71,80727.71,6.6,-0.00058,0.0,0.10931]
[1778346458637,46.71,80727.71,6.6,-0.00058,0.0,0.10931]
[1778346459061,46.71,80720.52,6.6,-0.00058,0.0,0.11032]
[1778346462928,46.71,80711.57,6.6,-0.00059,0.0,0.11159]
[1778346463089,46.71,80709.39,6.6,-0.00059,0.0,0.11191]
[1778346463784,46.71,80709.39,6.6,-0.00059,0.0,0.11191]
[1778346464096,46.71,80709.43,6.6,-0.00059,0.0,0.1119]
[1778346466057,46.71,80711.38,6.6,-0.00059,0.0,0.11162]
[1778346466110,46.71,80712.27,6.6,-0.00059,0.0,0.11149]
[1778346466750,46.71,80712.27,6.6,-0.00059,0.0,0.11149]
[1778346467321,46.71,80712.27,6.6,-0.00059,0.0,0.11149]
[1778346467346,46.71,80715.92,6.6,-0.00059,0.0,0.11097]
[1778346467739,46.71,80715.92,6.6,-0.00059,0.0,0.11097]
[1778346467954,46.71,80715.92,6.6,-0.00059,0.0,0.11097]
[1778346468124,46.71,80721.78,6.6,-0.00058,0.0,0.11015]
[1778346471434,46.71,80721.41,6.6,-0.00058,0.0,0.1102]
[1778346471456,46.71,80721.9,6.6,-0.00058,0.0,0.11013]
[1778346472001,46.71,80721.9,6.6,-0.00058,0.0,0.11013]
[1778346472154,46.71,80726.77,6.6,-0.00058,0.0,0.10944]
[1778346476371,46.71,80729.2,6.6,-0.00058,0.0,0.1091]
[1778346476437,46.71,80731.15,6.6,-0.00058,0.0,0.10883]
[1778346477221,46.71,80731.15,6.6,-0.00058,0.0,0.10883]
[1778346477321,46.71,80734.14,6.6,-0.00057,0.0,0.10841]
[1778346478249,46.71,80734.14,6.6,-0.00057,0.0,0.10841]
[1778346478357,46.71,80734.14,6.6,-0.00057,0.0,0.10841]
[1778346482780,46.71,80735.47,6.6,-0.00057,0.0,0.10823]
[1778346483236,46.71,80735.75,6.6,-0.00057,0.0,0.10819]
[1778346483840,46.71,80735.75,6.6,-0.00057,0.0,0.10819]
[1778346484243,46.71,80735.06,6.6,-0.00057,0.0,0.10829]
[1778346488501,46.71,80735.14,6.6,-0.00057,0.0,0.10828]
[1778346489190,46.71,80734.63,6.6,-0.00057,0.0,0.10835]
[1778346494314,46.71,80734.96,6.6,-0.00057,0.0,0.1083]
[1778346497557,46.71,80733.32,6.6,-0.00057,0.0,0.10853]
[1778346498394,46.71,80733.32,6.6,-0.00057,0.0,0.10853]
[1778346504385,46.71,80738.26,6.6,-0.00057,0.0,0.10784]
[1778346505026,46.71,80738.26,6.6,-0.00057,0.0,0.10784]
[1778346505392,46.71,80737.97,6.6,-0.00057,0.0,0.10788]
[1778346505625,46.71,80737.97,6.6,-0.00057,0.0,0.10788]
[1778346506541,46.71,80737.97,6.6,-0.00057,0.0,0.10788]
[1778346506399,46.71,80737.93,6.6,-0.00057,0.0,0.10789]
[1778346507338,46.71,80737.93,6.6,-0.00057,0.0,0.10789]
[1778346508938,46.71,80737.91,6.6,-0.00057,0.0,0.10789]
[1778346509420,46.71,80738.0,6.6,-0.00057,0.0,0.10788]
[1778346509585,46.71,80738.0,6.6,-0.00057,0.0,0.10788]
[1778346510176,46.71,80738.0,6.6,-0.00057,0.0,0.10788]
[1778346510486,46.71,80738.0,6.6,-0.00057,0.0,0.10788]
[1778346510503,46.71,80734.9,6.6,-0.00057,0.0,0.10831]
[1778346514560,46.71,80723.92,6.6,-0.00058,0.0,0.10957]
[1778346515462,46.71,80720.55,6.6,-0.00058,0.0,0.11005]
[1778346516355,46.71,80720.55,6.6,-0.00058,0.0,0.11005]
[1778346516469,46.71,80722.98,6.6,-0.00058,0.0,0.10971]
[1778346516851,46.71,80722.98,6.6,-0.00058,0.0,0.10971]
[1778346517476,46.71,80734.51,6.6,-0.00057,0.0,0.1081]
[1778346518835,46.71,80739.27,6.6,-0.00057,0.0,0.10744]
[1778346519490,46.71,80739.93,6.6,-0.00057,0.0,0.10735]
[1778346519776,46.71,80739.93,6.6,-0.00057,0.0,0.10735]
[1778346520335,46.71,80739.93,6.6,-0.00057,0.0,0.10735]
[1778346523398,46.71,80742.78,6.6,-0.00056,0.0,0.10696]
[1778346523518,46.71,80742.43,6.6,-0.00057,0.0,0.107]
[1778346524177,46.71,80742.43,6.6,-0.00057,0.0,0.107]
[1778346524525,46.71,80742.93,6.6,-0.00056,0.0,0.10693]
[1778346525989,46.71,80744.27,6.6,-0.00056,0.0,0.10675]
[1778346526539,46.71,80743.74,6.6,-0.00056,0.0,0.10682]
[1778346527004,46.71,80743.74,6.6,-0.00056,0.0,0.10682]
[1778346527546,46.71,80743.05,6.6,-0.00056,0.0,0.10692]
[1778346532584,46.71,80742.12,6.6,-0.00057,0.0,0.10705]
[1778346534480,46.71,80742.12,6.6,-0.00057,0.0,0.10705]
[1778346534576,46.71,80742.12,6.6,-0.00057,0.0,0.10705]
[1778346536611,46.71,80756.99,6.6,-0.00055,0.0,0.10502]
[1778346541647,46.71,80766.28,6.6,-0.00055,0.0,0.10377]
[1778346542890,46.71,80766.28,6.6,-0.00055,0.0,0.10377]
[1778346543359,46.71,80766.28,6.6,-0.00055,0.0,0.10377]
[1778346546083,46.71,80758.7,6.6,-0.00055,0.0,0.10479]
[1778346546149,46.71,80758.68,6.6,-0.00055,0.0,0.10479]
[1778346547047,46.71,80758.68,6.6,-0.00055,0.0,0.10479]
[1778346547147,46.71,80757.08,6.6,-0.00055,0.0,0.10501]
[1778346547821,46.71,80757.08,6.6,-0.00055,0.0,0.10501]
[1778346547892,46.71,80758.62,6.6,-0.00055,0.0,0.1048]
[1778346549441,46.71,80758.62,6.6,-0.00055,0.0,0.1048]
[1778346549541,46.71,80758.98,6.6,-0.00055,0.0,0.10475]
[1778346550118,46.71,80758.98,6.6,-0.00055,0.0,0.10475]
[1778346550218,46.71,80758.4,6.6,-0.00055,0.0,0.10483]
[1778346552354,46.71,80757.74,6.6,-0.00055,0.0,0.10492]
[1778346552382,46.71,80757.74,6.6,-0.00055,0.0,0.10492]
[1778346553196,46.71,80757.88,6.6,-0.00055,0.0,0.1049]
[1778346553295,46.71,80759.02,6.6,-0.00055,0.0,0.10475]
[1778346556419,46.71,80760.81,6.6,-0.00055,0.0,0.10451]
[1778346556519,46.71,80760.82,6.6,-0.00055,0.0,0.1045]
[1778346557234,46.71,80760.82,6.6,-0.00055,0.0,0.1045]
[1778346557333,46.71,80761.19,6.6,-0.00055,0.0,0.10445]
[1778346558772,46.71,80760.9,6.6,-0.00055,0.0,0.10449]
[1778346558873,46.71,80760.93,6.6,-0.00055,0.0,0.10449]
[1778346560544,46.71,80760.93,6.6,-0.00055,0.0,0.10449]
[1778346560644,46.71,80760.91,6.6,-0.00055,0.0,0.10449]
[1778346561968,46.71,80760.91,6.6,-0.00055,0.0,0.10449]
[1778346562068,46.71,80760.94,6.6,-0.00055,0.0,0.10449]
[1778346563206,46.71,80760.94,6.6,-0.00055,0.0,0.10449]
[1778346563307,46.71,80761.24,6.6,-0.00055,0.0,0.10445]
[1778346566134,46.71,80762.63,6.6,-0.00055,0.0,0.10426]
[1778346566179,46.71,80761.75,6.6,-0.00055,0.0,0.10438]
[1778346566865,46.71,80761.75,6.6,-0.00055,0.0,0.10438]
[1778346567585,46.71,80761.75,6.6,-0.00055,0.0,0.10438]
[1778346566965,46.71,80761.75,6.6,-0.00055,0.0,0.10438]
[1778346568390,46.71,80761.75,6.6,-0.00055,0.0,0.10438]
[1778346569639,46.71,80761.17,6.6,-0.00055,0.0,0.10446]
[1778346570527,46.71,80761.17,6.6,-0.00055,0.0,0.10446]
[1778346574125,46.71,80761.74,6.6,-0.00055,0.0,0.10412]
[1778346574226,46.71,80761.74,6.6,-0.00055,0.0,0.10412]
[1778346574826,46.71,80761.74,6.6,-0.00055,0.0,0.10412]
[1778346574926,46.71,80761.74,6.6,-0.00055,0.0,0.10412]
[1778346579621,46.71,80761.67,6.6,-0.00055,0.0,0.10413]
[1778346580083,46.71,80761.65,6.6,-0.00055,0.0,0.10413]
[1778346582409,46.71,80760.57,6.6,-0.00055,0.0,0.10428]
[1778346582412,46.71,80754.08,6.6,-0.00055,0.0,0.10515]
[1778346583788,46.71,80749.98,6.6,-0.00056,0.0,0.10571]
[1778346583953,46.71,80749.98,6.6,-0.00056,0.0,0.10571]
[1778346584390,46.71,80749.98,6.6,-0.00056,0.0,0.10571]
[1778346584407,46.71,80749.94,6.6,-0.00056,0.0,0.10571]
[1778346585353,46.71,80749.94,6.6,-0.00056,0.0,0.10571]
[1778346585411,46.71,80747.71,6.6,-0.00056,0.0,0.10602]
[1778346588088,46.71,80752.13,6.6,-0.00056,0.0,0.10542]
[1778346588142,46.71,80751.53,6.6,-0.00056,0.0,0.1055]
[1778346588889,46.71,80751.53,6.6,-0.00056,0.0,0.1055]
[1778346588977,46.71,80751.63,6.6,-0.00056,0.0,0.10549]
[1778346591957,46.71,80750.78,6.6,-0.00056,0.0,0.1056]
[1778346592002,46.71,80750.78,6.6,-0.00056,0.0,0.1056]
[1778346593954,46.71,80745.78,6.6,-0.00056,0.0,0.10628]
[1778346593978,46.71,80745.78,6.6,-0.00056,0.0,0.10628]
[1778346598114,46.71,80754.2,6.6,-0.00055,0.0,0.10514]
[1778346598214,46.71,80759.77,6.6,-0.00055,0.0,0.10439]
[1778346598728,46.71,80759.77,6.6,-0.00055,0.0,0.10439]
[1778346599477,46.71,80759.77,6.6,-0.00055,0.0,0.10439]
[1778346600345,46.71,80761.94,6.6,-0.00055,0.0,0.1041]
[1778346600386,46.71,80762.56,6.6,-0.00055,0.0,0.10401]
[1778346601156,46.71,80762.56,6.6,-0.00055,0.0,0.10401]
[1778346601559,46.71,80762.56,6.6,-0.00055,0.0,0.10401]
[1778346603683,46.71,80765.64,6.6,-0.00055,0.0,0.1036]
[1778346604456,46.71,80765.64,6.6,-0.00055,0.0,0.1036]
[1778346610198,46.71,80757.3,6.6,-0.00055,0.0,0.10472]
[1778346610216,46.71,80755.89,6.6,-0.00055,0.0,0.10491]
[1778346612310,46.71,80756.85,6.6,-0.00055,0.0,0.10478]
[1778346612410,46.71,80756.66,6.6,-0.00055,0.0,0.1048]
[1778346614073,46.71,80756.62,6.6,-0.00055,0.0,0.10481]
[1778346614156,46.71,80755.75,6.6,-0.00055,0.0,0.10493]
[1778346614727,46.71,80755.75,6.6,-0.00055,0.0,0.10493]
[1778346614743,46.71,80755.75,6.6,-0.00055,0.0,0.10493]
[1778346616268,46.71,80755.29,6.6,-0.00055,0.0,0.10499]
[1778346616282,46.71,80755.39,6.6,-0.00055,0.0,0.10498]
[1778346618840,46.71,80753.69,6.6,-0.00055,0.0,0.10521]
[1778346619505,46.71,80753.69,6.6,-0.00055,0.0,0.10521]
[1778346623433,46.71,80750.75,6.6,-0.00056,0.0,0.1056]
[1778346623535,46.71,80750.1,6.6,-0.00056,0.0,0.10569]
[1778346623914,46.71,80750.1,6.6,-0.00056,0.0,0.10569]
[1778346624226,46.71,80748.5,6.6,-0.00056,0.0,0.10591]
[1778346626070,46.71,80746.72,6.6,-0.00056,0.0,0.10615]
[1778346626101,46.71,80746.72,6.6,-0.00056,0.0,0.10615]
[1778346633924,46.71,80755.59,6.6,-0.00055,0.0,0.10469]
[1778346634634,46.71,80755.59,6.6,-0.00055,0.0,0.10469]
[1778346634297,46.71,80754.79,6.6,-0.00055,0.0,0.1048]
[1778346635304,46.71,80754.15,6.6,-0.00055,0.0,0.10488]
[1778346640339,46.71,80753.23,6.6,-0.00055,0.0,0.10501]
[1778346645498,46.71,80753.38,6.6,-0.00055,0.0,0.10499]
[1778346645600,46.71,80752.21,6.6,-0.00055,0.0,0.10515]
[1778346646383,46.71,80752.21,6.6,-0.00055,0.0,0.10515]
[1778346646409,46.71,80751.79,6.6,-0.00055,0.0,0.1052]
[1778346651347,46.71,80753.5,6.6,-0.00055,0.0,0.10497]
[1778346651448,46.71,80753.5,6.6,-0.00055,0.0,0.10497]
[1778346653004,46.71,80752.94,6.6,-0.00055,0.0,0.10505]
[1778346653655,46.71,80752.94,6.6,-0.00055,0.0,0.10505]
[1778346653438,46.71,80751.99,6.6,-0.00055,0.0,0.10518]
[1778346654425,46.71,80751.99,6.6,-0.00055,0.0,0.10518]
[1778346655177,46.71,80751.93,6.6,-0.00055,0.0,0.10518]
[1778346655452,46.71,80751.38,6.6,-0.00056,0.0,0.10526]
[1778346655859,46.71,80751.38,6.6,-0.00056,0.0,0.10526]
[1778346656459,46.71,80751.16,6.6,-0.00056,0.0,0.10529]
[1778346657407,46.71,80751.16,6.6,-0.00056,0.0,0.10529]
[1778346657466,46.71,80752.31,6.6,-0.00055,0.0,0.10513]
[1778346659696,46.71,80753.33,6.6,-0.00055,0.0,0.10499]
[1778346660488,46.71,80752.18,6.6,-0.00055,0.0,0.10515]
[1778346662106,46.71,80753.44,6.6,-0.00055,0.0,0.10498]
[1778346662501,46.71,80757.62,6.6,-0.00055,0.0,0.10442]
[1778346663539,46.71,80757.62,6.6,-0.00055,0.0,0.10442]
[1778346663544,46.71,80759.82,6.6,-0.00055,0.0,0.10412]
[1778346664057,46.71,80759.82,6.6,-0.00055,0.0,0.10412]
[1778346664094,46.71,80759.82,6.6,-0.00055,0.0,0.10412]
[1778346665312,46.71,80770.89,6.6,-0.00054,0.0,0.10265]
[1778346665625,46.71,80770.89,6.6,-0.00054,0.0,0.10265]
[1778346666720,46.71,80774.8,6.6,-0.00054,0.0,0.10213]
[1778346666765,46.71,80787.77,6.6,-0.00053,0.0,0.10044]
[1778346667843,46.71,80798.94,6.6,-0.00052,0.0,0.099]
[1778346668163,46.71,80798.94,6.6,-0.00052,0.0,0.099]
[1778346677610,46.71,80795.7,6.6,-0.00052,0.0,0.09941]
[1778346679363,46.71,80793.41,6.6,-0.00052,0.0,0.09971]
[1778346679624,46.71,80791.75,6.6,-0.00052,0.0,0.09992]
[1778346680634,46.71,80791.75,6.6,-0.00052,0.0,0.09992]
[1778346680660,46.71,80791.82,6.6,-0.00052,0.0,0.09991]
[1778346685666,46.71,80794.84,6.6,-0.00052,0.0,0.09952]
[1778346687057,46.71,80794.46,6.6,-0.00052,0.0,0.09957]
[1778346687078,46.71,80794.46,6.6,-0.00052,0.0,0.09957]
[1778346690141,46.71,80782.24,6.6,-0.00053,0.0,0.10116]
[1778346690148,46.71,80782.24,6.6,-0.00053,0.0,0.10116]
[1778346691879,46.71,80789.43,6.6,-0.00053,0.0,0.09997]
[1778346692701,46.71,80789.43,6.6,-0.00053,0.0,0.09997]
[1778346695200,46.71,80790.21,6.6,-0.00052,0.0,0.09987]
[1778346695736,46.71,80790.14,6.6,-0.00052,0.0,0.09988]
[1778346696533,46.71,80790.14,6.6,-0.00052,0.0,0.09988]
[1778346696642,46.71,80790.14,6.6,-0.00052,0.0,0.09988]
[1778346696743,46.71,80788.28,6.6,-0.00053,0.0,0.10012]
[1778346697471,46.71,80788.28,6.6,-0.00053,0.0,0.10012]
[1778346697856,46.71,80788.28,6.6,-0.00053,0.0,0.10012]
[1778346699350,46.71,80787.1,6.6,-0.00053,0.0,0.10027]
[1778346703545,46.71,80782.98,6.6,-0.00053,0.0,0.10081]
[1778346708830,46.71,80790.98,6.6,-0.00052,0.0,0.09977]
[1778346712013,46.71,80791.65,6.6,-0.00052,0.0,0.09968]
[1778346712785,46.71,80790.79,6.6,-0.00052,0.0,0.09979]
[1778346715798,46.71,80789.21,6.6,-0.00053,0.0,0.1]
[1778346716523,46.71,80789.21,6.6,-0.00053,0.0,0.1]
[1778346719367,46.71,80789.39,6.6,-0.00053,0.0,0.09998]
[1778346719917,46.71,80789.31,6.6,-0.00053,0.0,0.09999]
[1778346720702,46.71,80789.31,6.6,-0.00053,0.0,0.09999]
[1778346722659,46.71,80789.25,6.6,-0.00053,0.0,0.09999]
[1778346726578,46.71,80791.82,6.6,-0.00052,0.0,0.09966]
[1778346726600,46.71,80791.82,6.6,-0.00052,0.0,0.09966]
[1778346732998,46.71,80787.21,6.6,-0.00053,0.0,0.10026]
[1778346738033,46.71,80788.23,6.6,-0.00053,0.0,0.10013]
[1778346739360,46.71,80788.23,6.6,-0.00053,0.0,0.10013]
[1778346739482,46.71,80788.23,6.6,-0.00053,0.0,0.10013]
[1778346743086,46.71,80787.89,6.6,-0.00053,0.0,0.10017]
[1778346743869,46.71,80787.82,6.6,-0.00053,0.0,0.10018]
[1778346749110,46.71,80785.29,6.6,-0.00053,0.0,0.10051]
[1778346750421,46.71,80785.29,6.6,-0.00053,0.0,0.10051]
[1778346751810,46.71,80784.59,6.6,-0.00053,0.0,0.10035]
[1778346752485,46.71,80784.59,6.6,-0.00053,0.0,0.10035]
[1778346753258,46.71,80784.63,6.6,-0.00053,0.0,0.10034]
[1778346754085,46.71,80785.48,6.6,-0.00053,0.0,0.10023]
[1778346754811,46.71,80783.67,6.6,-0.00053,0.0,0.10047]
[1778346755546,46.71,80783.67,6.6,-0.00053,0.0,0.10047]
[1778346758170,46.71,80783.9,6.6,-0.00053,0.0,0.10044]
[1778346762719,46.71,80784.75,6.6,-0.00053,0.0,0.10033]
[1778346763451,46.71,80784.25,6.6,-0.00053,0.0,0.10039]
[1778346764145,46.71,80785.17,6.6,-0.00053,0.0,0.10027]
[1778346765064,46.71,80785.04,6.6,-0.00053,0.0,0.10029]
[1778346771264,46.71,80783.54,6.6,-0.00053,0.0,0.10048]
[1778346772911,46.71,80783.61,6.6,-0.00053,0.0,0.10047]
[1778346773814,46.71,80783.61,6.6,-0.00053,0.0,0.10047]
[1778346774619,46.71,80781.83,6.6,-0.00053,0.0,0.1007]
[1778346775233,46.71,80780.54,6.6,-0.00053,0.0,0.10087]
[1778346775253,46.71,80780.54,6.6,-0.00053,0.0,0.10087]
[1778346775309,46.71,80780.54,6.6,-0.00053,0.0,0.10087]
[1778346781344,46.71,80766.82,6.6,-0.00054,0.0,0.10267]
[1778346783679,46.71,80767.96,6.6,-0.00054,0.0,0.10252]
[1778346786193,46.71,80776.28,6.6,-0.00053,0.0,0.10143]
[1778346789387,46.71,80772.5,6.6,-0.00054,0.0,0.10193]
[1778346790014,46.71,80771.87,6.6,-0.00054,0.0,0.10201]
[1778346795442,46.71,80772.62,6.6,-0.00054,0.0,0.10191]
[1778346800477,46.71,80762.35,6.6,-0.00054,0.0,0.10327]
[1778346805513,46.71,80755.52,6.6,-0.00055,0.0,0.10418]
[1778346806535,46.71,80755.52,6.6,-0.00055,0.0,0.10418]
[1778346808320,46.71,80752.9,6.6,-0.00055,0.0,0.10453]
[1778346809716,46.71,80752.86,6.6,-0.00055,0.0,0.10454]
[1778346810559,46.71,80749.91,6.6,-0.00055,0.0,0.10494]
[1778346813186,46.71,80747.26,6.6,-0.00055,0.0,0.10503]
[1778346814018,46.71,80746.66,6.6,-0.00055,0.0,0.10512]
[1778346819616,46.71,80745.7,6.6,-0.00056,0.0,0.10525]
[1778346822387,46.71,80748.21,6.6,-0.00055,0.0,0.10491]
[1778346822467,46.71,80748.21,6.6,-0.00055,0.0,0.10491]
[1778346829686,46.71,80749.16,6.6,-0.00055,0.0,0.10478]
[1778346831403,46.71,80749.26,6.6,-0.00055,0.0,0.10476]
[1778346832034,46.71,80749.08,6.6,-0.00055,0.0,0.10479]
[1778346832763,46.71,80749.08,6.6,-0.00055,0.0,0.10479]
[1778346833667,46.71,80749.08,6.6,-0.00055,0.0,0.10479]
[1778346835235,46.71,80749.11,6.6,-0.00055,0.0,0.10478]
[1778346835984,46.71,80749.23,6.6,-0.00055,0.0,0.10477]
[1778346836666,46.71,80749.23,6.6,-0.00055,0.0,0.10477]
[1778346838260,46.71,80749.26,6.6,-0.00055,0.0,0.10476]
[1778346843065,46.71,80748.22,6.6,-0.00055,0.0,0.1049]
[1778346843954,46.71,80748.28,6.6,-0.00055,0.0,0.1049]
[1778346846080,46.71,80748.33,6.6,-0.00055,0.0,0.10489]
[1778346847896,46.71,80748.45,6.6,-0.00055,0.0,0.10487]
[1778346853637,46.71,80748.73,6.6,-0.00055,0.0,0.10484]
[1778346858889,46.71,80743.67,6.6,-0.00056,0.0,0.10552]
[1778346862157,46.71,80743.92,6.6,-0.00056,0.0,0.10549]
[1778346864425,46.71,80743.92,6.6,-0.00056,0.0,0.10549]
[1778346865129,46.71,80743.92,6.6,-0.00056,0.0,0.10549]
[1778346870483,46.71,80741.22,6.6,-0.00056,0.0,0.10585]
[1778346871326,46.71,80737.73,6.6,-0.00056,0.0,0.10633]
[1778346872206,46.71,80736.9,6.6,-0.00056,0.0,0.10618]
[1778346872894,46.71,80736.9,6.6,-0.00056,0.0,0.10618]
[1778346877435,46.71,80736.45,6.6,-0.00056,0.0,0.10624]
[1778346879202,46.71,80736.45,6.6,-0.00056,0.0,0.10624]
[1778346879300,46.71,80736.45,6.6,-0.00056,0.0,0.10624]
[1778346880142,46.71,80736.45,6.6,-0.00056,0.0,0.10624]
[1778346880243,46.71,80736.69,6.6,-0.00056,0.0,0.10621]
[1778346887085,46.71,80736.65,6.6,-0.00056,0.0,0.10621]
[1778346887153,46.71,80736.65,6.6,-0.00056,0.0,0.10621]
[1778346893129,46.71,80742.48,6.6,-0.00056,0.0,0.10542]
[1778346898164,46.71,80742.42,6.6,-0.00056,0.0,0.10543]
[1778346903199,46.71,80744.2,6.6,-0.00056,0.0,0.10519]
[1778346908234,46.71,80745.36,6.6,-0.00055,0.0,0.10503]
[1778346913269,46.71,80747.56,6.6,-0.00055,0.0,0.10473]
[1778346918304,46.71,80749.53,6.6,-0.00055,0.0,0.10447]
[1778346921810,46.71,80749.51,6.6,-0.00055,0.0,0.10447]
[1778346927368,46.71,80746.43,6.6,-0.00055,0.0,0.10489]
[1778346932402,46.71,80746.52,6.6,-0.00055,0.0,0.10461]
[1778346935002,46.71,80738.44,6.6,-0.00056,0.0,0.10571]
[1778346935007,46.71,80738.44,6.6,-0.00056,0.0,0.10571]
[1778346935423,46.71,80734.89,6.6,-0.00056,0.0,0.10619]
[1778346936629,46.71,80734.89,6.6,-0.00056,0.0,0.10619]
[1778346937529,46.71,80734.77,6.6,-0.00056,0.0,0.10621]
[1778346938338,46.71,80734.86,6.6,-0.00056,0.0,0.1062]
[1778346939179,46.71,80735.71,6.6,-0.00056,0.0,0.10608]
[1778346944812,46.71,80742.83,6.6,-0.00056,0.0,0.10511]
[1778346947662,46.71,80744.36,6.6,-0.00055,0.0,0.10491]
[1778346949055,46.71,80743.43,6.6,-0.00055,0.0,0.10503]
[1778346950851,46.71,80743.43,6.6,-0.00055,0.0,0.10503]
[1778346954243,46.71,80742.48,6.6,-0.00056,0.0,0.10516]
[1778346954851,46.71,80742.48,6.6,-0.00056,0.0,0.10516]
[1778346958527,46.71,80742.47,6.6,-0.00056,0.0,0.10516]
[1778346959901,46.71,80741.93,6.6,-0.00056,0.0,0.10523]
[1778346963781,46.71,80743.5,6.6,-0.00055,0.0,0.10502]
[1778346964753,46.71,80743.88,6.6,-0.00055,0.0,0.10497]
[1778346966200,46.71,80743.96,6.6,-0.00055,0.0,0.10496]
[1778346967686,46.71,80744.51,6.6,-0.00055,0.0,0.10489]
[1778346969335,46.71,80744.77,6.6,-0.00055,0.0,0.10485]
[1778346969930,46.71,80744.77,6.6,-0.00055,0.0,0.10485]
[1778346977650,46.71,80744.71,6.6,-0.00055,0.0,0.10486]
[1778346978478,46.71,80744.71,6.6,-0.00055,0.0,0.10486]
[1778346979788,46.71,80744.71,6.6,-0.00055,0.0,0.10486]
[1778346980447,46.71,80744.64,6.6,-0.00055,0.0,0.10487]
[1778346983205,46.71,80744.14,6.6,-0.00055,0.0,0.10494]
[1778346983811,46.71,80744.14,6.6,-0.00055,0.0,0.10494]
[1778346989803,46.71,80744.17,6.6,-0.00055,0.0,0.10493]
[1778346991994,46.71,80744.17,6.6,-0.00055,0.0,0.10493]
[1778346993692,46.71,80744.17,6.6,-0.00055,0.0,0.10467]
[1778346994617,46.71,80744.17,6.6,-0.00055,0.0,0.10467]
[1778346995567,46.71,80744.17,6.6,-0.00055,0.0,0.10467]
[1778346998025,46.71,80744.12,6.6,-0.00055,0.0,0.10468]
[1778346998354,46.71,80744.12,6.6,-0.00055,0.0,0.10468]
[1778346998606,46.71,80744.12,6.6,-0.00055,0.0,0.10468]
[1778347000398,46.71,80741.17,6.6,-0.00056,0.0,0.10508]
[1778347005915,46.71,80738.62,6.6,-0.00056,0.0,0.10542]
[1778347006659,46.71,80738.62,6.6,-0.00056,0.0,0.10542]
[1778347007517,46.71,80738.27,6.6,-0.00056,0.0,0.10547]
[1778347011836,46.71,80738.31,6.6,-0.00056,0.0,0.10546]
[1778347012703,46.71,80738.17,6.6,-0.00056,0.0,0.10548]
[1778347018024,46.71,80737.44,6.6,-0.00056,0.0,0.10558]
[1778347019172,46.71,80737.97,6.6,-0.00056,0.0,0.10551]
[1778347019718,46.71,80737.97,6.6,-0.00056,0.0,0.10551]
[1778347026155,46.71,80738.52,6.6,-0.00056,0.0,0.10544]
[1778347026869,46.71,80738.52,6.6,-0.00056,0.0,0.10544]
[1778347027769,46.71,80738.52,6.6,-0.00056,0.0,0.10544]
[1778347028513,46.71,80738.52,6.6,-0.00056,0.0,0.10544]
[1778347029211,46.71,80737.97,6.6,-0.00056,0.0,0.10551]
[1778347029863,46.71,80737.97,6.6,-0.00056,0.0,0.10551]
[1778347035143,46.71,80735.51,6.6,-0.00056,0.0,0.10584]
[1778347038152,46.71,80731.31,6.6,-0.00056,0.0,0.10642]
[1778347039086,46.71,80731.31,6.6,-0.00056,0.0,0.10642]
[1778347041148,46.71,80728.47,6.6,-0.00057,0.0,0.10681]
[1778347043465,46.71,80726.61,6.6,-0.00057,0.0,0.10706]
[1778347043498,46.71,80726.36,6.6,-0.00057,0.0,0.1071]
[1778347044331,46.71,80726.36,6.6,-0.00057,0.0,0.1071]
[1778347044357,46.71,80726.42,6.6,-0.00057,0.0,0.10709]
[1778347045710,46.71,80726.42,6.6,-0.00057,0.0,0.10709]
[1778347045743,46.71,80726.99,6.6,-0.00057,0.0,0.10701]
[1778347048522,46.71,80726.99,6.6,-0.00057,0.0,0.10701]
[1778347048752,46.71,80726.99,6.6,-0.00057,0.0,0.10701]
[1778347049345,46.71,80726.99,6.6,-0.00057,0.0,0.10701]
[1778347049445,46.71,80731.6,6.6,-0.00056,0.0,0.10638]
[1778347050143,46.71,80731.6,6.6,-0.00056,0.0,0.10638]
[1778347050258,46.71,80734.62,6.6,-0.00056,0.0,0.10597]
[1778347052566,46.71,80734.0,6.6,-0.00056,0.0,0.10579]
[1778347052621,46.71,80734.32,6.6,-0.00056,0.0,0.10574]
[1778347055098,46.71,80734.25,6.6,-0.00056,0.0,0.10575]
[1778347055939,46.71,80734.31,6.6,-0.00056,0.0,0.10575]
[1778347058394,46.71,80735.46,6.6,-0.00056,0.0,0.10559]
[1778347059061,46.71,80735.46,6.6,-0.00056,0.0,0.10559]
[1778347065400,46.71,80734.27,6.6,-0.00056,0.0,0.10575]
[1778347065959,46.71,80734.27,6.6,-0.00056,0.0,0.10575]
[1778347068687,46.71,80734.33,6.6,-0.00056,0.0,0.10574]
[1778347068786,46.71,80734.33,6.6,-0.00056,0.0,0.10574]
[1778347069386,46.71,80734.33,6.6,-0.00056,0.0,0.10574]
[1778347069391,46.71,80734.36,6.6,-0.00056,0.0,0.10574]
[1778347076440,46.71,80732.22,6.6,-0.00056,0.0,0.10603]
[1778347080338,46.71,80732.22,6.6,-0.00056,0.0,0.10603]
[1778347081037,46.71,80732.22,6.6,-0.00056,0.0,0.10603]
[1778347084470,46.71,80734.41,6.6,-0.00056,0.0,0.10573]
[1778347084496,46.71,80734.67,6.6,-0.00056,0.0,0.1057]
[1778347085270,46.71,80734.67,6.6,-0.00056,0.0,0.1057]
[1778347085515,46.71,80734.67,6.6,-0.00056,0.0,0.1057]
[1778347085540,46.71,80734.05,6.6,-0.00056,0.0,0.10578]
[1778347086445,46.71,80734.05,6.6,-0.00056,0.0,0.10578]
[1778347087034,46.71,80734.05,6.6,-0.00056,0.0,0.10578]
[1778347087038,46.71,80719.71,6.6,-0.00057,0.0,0.10775]
[1778347087860,46.71,80719.71,6.6,-0.00057,0.0,0.10775]
[1778347087958,46.71,80724.28,6.6,-0.00057,0.0,0.10712]
[1778347090052,46.71,80728.33,6.6,-0.00056,0.0,0.10656]
[1778347090152,46.71,80732.79,6.6,-0.00056,0.0,0.10595]
[1778347092633,46.71,80734.67,6.6,-0.00056,0.0,0.1057]
[1778347092669,46.71,80734.6,6.6,-0.00056,0.0,0.10571]
[1778347096956,46.71,80745.44,6.6,-0.00055,0.0,0.10424]
[1778347097056,46.71,80746.78,6.6,-0.00055,0.0,0.10406]
[1778347097635,46.71,80746.78,6.6,-0.00055,0.0,0.10406]
[1778347097636,46.71,80748.94,6.6,-0.00055,0.0,0.10377]
[1778347101090,46.71,80748.36,6.6,-0.00055,0.0,0.10385]
[1778347101526,46.71,80744.9,6.6,-0.00055,0.0,0.10431]
[1778347106675,46.71,80739.76,6.6,-0.00055,0.0,0.10501]
[1778347111710,46.71,80740.14,6.6,-0.00055,0.0,0.10469]
[1778347112920,46.71,80740.14,6.6,-0.00055,0.0,0.10469]
[1778347113020,46.71,80740.21,6.6,-0.00055,0.0,0.10468]
[1778347113879,46.71,80740.21,6.6,-0.00055,0.0,0.10468]
[1778347113978,46.71,80740.14,6.6,-0.00055,0.0,0.10469]
[1778347115400,46.71,80740.15,6.6,-0.00055,0.0,0.10469]
[1778347116154,46.71,80740.15,6.6,-0.00055,0.0,0.10469]
[1778347115738,46.71,80740.21,6.6,-0.00055,0.0,0.10468]
[1778347116745,46.71,80740.05,6.6,-0.00055,0.0,0.10471]
[1778347121781,46.71,80742.57,6.6,-0.00055,0.0,0.10437]
[1778347126563,46.71,80742.53,6.6,-0.00055,0.0,0.10437]
[1778347126816,46.71,80741.89,6.6,-0.00055,0.0,0.10446]
[1778347127472,46.71,80741.89,6.6,-0.00055,0.0,0.10446]
[1778347127823,46.71,80742.37,6.6,-0.00055,0.0,0.10439]
[1778347128278,46.71,80742.37,6.6,-0.00055,0.0,0.10439]
[1778347128997,46.71,80742.37,6.6,-0.00055,0.0,0.10439]
[1778347130009,46.71,80742.12,6.6,-0.00055,0.0,0.10443]
[1778347134412,46.71,80720.31,6.6,-0.00057,0.0,0.1074]
[1778347135305,46.71,80720.1,6.6,-0.00057,0.0,0.10743]
[1778347136786,46.71,80719.83,6.6,-0.00057,0.0,0.10747]
[1778347137505,46.71,80719.72,6.6,-0.00057,0.0,0.10748]
[1778347138564,46.71,80719.66,6.6,-0.00057,0.0,0.10749]
[1778347139105,46.71,80719.66,6.6,-0.00057,0.0,0.10749]
[1778347139205,46.71,80719.55,6.6,-0.00057,0.0,0.10751]
[1778347140063,46.71,80719.55,6.6,-0.00057,0.0,0.10751]
[1778347140162,46.71,80719.64,6.6,-0.00057,0.0,0.10749]
[1778347143324,46.71,80718.84,6.6,-0.00057,0.0,0.10761]
[1778347144087,46.71,80718.84,6.6,-0.00057,0.0,0.10761]
[1778347147140,46.71,80719.24,6.6,-0.00057,0.0,0.10755]
[1778347147193,46.71,80718.97,6.6,-0.00057,0.0,0.10759]
[1778347147954,46.71,80718.97,6.6,-0.00057,0.0,0.10759]
[1778347147964,46.71,80718.96,6.6,-0.00057,0.0,0.10759]
[1778347148595,46.71,80718.96,6.6,-0.00057,0.0,0.10759]
[1778347149404,46.71,80718.96,6.6,-0.00057,0.0,0.10759]
[1778347155013,46.71,80720.83,6.6,-0.00057,0.0,0.10733]
[1778347159692,46.71,80717.93,6.6,-0.00057,0.0,0.10773]
[1778347160050,46.71,80713.45,6.6,-0.00057,0.0,0.10835]
[1778347160860,46.71,80713.45,6.6,-0.00057,0.0,0.10835]
[1778347161057,46.71,80713.68,6.6,-0.00057,0.0,0.10832]
[1778347162424,46.71,80713.84,6.6,-0.00057,0.0,0.1083]
[1778347163071,46.71,80713.07,6.6,-0.00057,0.0,0.10841]
[1778347163383,46.71,80713.07,6.6,-0.00057,0.0,0.10841]
[1778347164106,46.71,80713.07,6.6,-0.00057,0.0,0.10841]
[1778347164161,46.71,80712.71,6.6,-0.00057,0.0,0.10846]
[1778347164591,46.71,80712.71,6.6,-0.00057,0.0,0.10846]
[1778347165351,46.71,80709.59,6.6,-0.00058,0.0,0.10889]
[1778347168885,46.71,80709.66,6.6,-0.00058,0.0,0.10888]
[1778347169858,46.71,80709.06,6.6,-0.00058,0.0,0.10897]
[1778347173078,46.71,80709.21,6.6,-0.00058,0.0,0.10868]
[1778347173682,46.71,80709.29,6.6,-0.00058,0.0,0.10867]
[1778347177084,46.71,80710.19,6.6,-0.00058,0.0,0.10854]
[1778347177728,46.71,80709.76,6.6,-0.00058,0.0,0.1086]
[1778347179842,46.71,80710.17,6.6,-0.00058,0.0,0.10854]
[1778347181148,46.71,80712.85,6.6,-0.00057,0.0,0.10817]
[1778347181197,46.71,80713.78,6.6,-0.00057,0.0,0.10804]
[1778347182456,46.71,80713.86,6.6,-0.00057,0.0,0.10803]
[1778347183211,46.71,80714.08,6.6,-0.00057,0.0,0.108]
[1778347184873,46.71,80714.28,6.6,-0.00057,0.0,0.10797]
[1778347184938,46.71,80714.28,6.6,-0.00057,0.0,0.10797]
[1778347190351,46.71,80725.07,6.6,-0.00056,0.0,0.10648]
[1778347191364,46.71,80725.07,6.6,-0.00056,0.0,0.10648]
[1778347192303,46.71,80726.89,6.6,-0.00056,0.0,0.10623]
[1778347192364,46.71,80726.89,6.6,-0.00056,0.0,0.10623]
[1778347193621,46.71,80726.89,6.6,-0.00056,0.0,0.10623]
[1778347193680,46.71,80726.89,6.6,-0.00056,0.0,0.10623]
[1778347194472,46.71,80726.89,6.6,-0.00056,0.0,0.10623]
[1778347197506,46.71,80726.63,6.6,-0.00056,0.0,0.10627]
[1778347198303,46.71,80725.34,6.6,-0.00056,0.0,0.10645]
[1778347203354,46.71,80726.61,6.6,-0.00056,0.0,0.10627]
[1778347209118,46.71,80725.51,6.6,-0.00056,0.0,0.10642]
[1778347209694,46.71,80722.5,6.6,-0.00057,0.0,0.10683]
[1778347212502,46.71,80723.64,6.6,-0.00056,0.0,0.10668]
[1778347213474,46.71,80723.62,6.6,-0.00056,0.0,0.10668]
[1778347214229,46.71,80723.62,6.6,-0.00056,0.0,0.10668]
[1778347215054,46.71,80723.7,6.6,-0.00056,0.0,0.10667]
[1778347215673,46.71,80723.68,6.6,-0.00056,0.0,0.10667]
[1778347216569,46.71,80723.49,6.6,-0.00056,0.0,0.1067]
[1778347218823,46.71,80723.24,6.6,-0.00057,0.0,0.10673]
[1778347218929,46.71,80723.24,6.6,-0.00057,0.0,0.10673]
[1778347219006,46.71,80723.24,6.6,-0.00057,0.0,0.10673]
[1778347220227,46.71,80723.06,6.6,-0.00057,0.0,0.10676]
[1778347227036,46.71,80715.0,6.6,-0.00057,0.0,0.10787]
[1778347227693,46.71,80715.0,6.6,-0.00057,0.0,0.10787]
[1778347229389,46.71,80713.01,6.6,-0.00057,0.0,0.10815]
[1778347229856,46.71,80713.01,6.6,-0.00057,0.0,0.10815]
[1778347230281,46.71,80713.01,6.6,-0.00057,0.0,0.10815]
[1778347230299,46.71,80713.01,6.6,-0.00057,0.0,0.10815]
[1778347231879,46.71,80711.04,6.6,-0.00057,0.0,0.10842]
[1778347232069,46.71,80711.04,6.6,-0.00057,0.0,0.10842]
[1778347233053,46.71,80708.71,6.6,-0.00058,0.0,0.10848]
[1778347233776,46.71,80704.25,6.6,-0.00058,0.0,0.1091]
[1778347236322,46.71,80703.46,6.6,-0.00058,0.0,0.10921]
[1778347237144,46.71,80703.46,6.6,-0.00058,0.0,0.10921]
[1778347238644,46.71,80701.16,6.6,-0.00058,0.0,0.10954]
[1778347239595,46.71,80701.16,6.6,-0.00058,0.0,0.10954]
[1778347243683,46.71,80688.84,6.6,-0.00059,0.0,0.11128]
[1778347244515,46.71,80686.36,6.6,-0.00059,0.0,0.11164]
[1778347245939,46.71,80684.78,6.6,-0.00059,0.0,0.11186]
[1778347246816,46.71,80684.73,6.6,-0.00059,0.0,0.11187]
[1778347249047,46.71,80685.08,6.6,-0.00059,0.0,0.11182]
[1778347249737,46.71,80685.03,6.6,-0.00059,0.0,0.11183]
[1778347251641,46.71,80684.52,6.6,-0.0006,0.0,0.1119]
[1778347252512,46.71,80684.54,6.6,-0.0006,0.0,0.1119]
[1778347255604,46.71,80684.31,6.6,-0.0006,0.0,0.11193]
[1778347255616,46.71,80684.31,6.6,-0.0006,0.0,0.11193]
[1778347259690,46.71,80693.32,6.6,-0.00059,0.0,0.11064]
[1778347260580,46.71,80693.74,6.6,-0.00059,0.0,0.11058]
[1778347262434,46.71,80693.79,6.6,-0.00059,0.0,0.11058]
[1778347263316,46.71,80693.79,6.6,-0.00059,0.0,0.11058]
[1778347267763,46.71,80693.6,6.6,-0.00059,0.0,0.1106]
[1778347268567,46.71,80693.6,6.6,-0.00059,0.0,0.1106]
[1778347271877,46.71,80692.26,6.6,-0.00059,0.0,0.11079]
[1778347271895,46.71,80692.26,6.6,-0.00059,0.0,0.11079]
[1778347271970,46.71,80692.26,6.6,-0.00059,0.0,0.11079]
[1778347271998,46.71,80691.31,6.6,-0.00059,0.0,0.11093]
[1778347272892,46.71,80691.31,6.6,-0.00059,0.0,0.11093]
[1778347272959,46.71,80727.24,6.6,-0.00056,0.0,0.10592]
[1778347274886,46.71,80742.54,6.6,-0.00055,0.0,0.10385]
[1778347277863,46.71,80744.67,6.6,-0.00055,0.0,0.10357]
[1778347277908,46.71,80744.59,6.6,-0.00055,0.0,0.10358]
[1778347278620,46.71,80744.59,6.6,-0.00055,0.0,0.10358]
[1778347278915,46.71,80745.31,6.6,-0.00055,0.0,0.10348]
[1778347283953,46.71,80746.49,6.6,-0.00055,0.0,0.10332]
[1778347286571,46.71,80745.65,6.6,-0.00055,0.0,0.10344]
[1778347286974,46.71,80746.32,6.6,-0.00055,0.0,0.10335]
[1778347287423,46.71,80746.32,6.6,-0.00055,0.0,0.10335]
[1778347288098,46.71,80746.32,6.6,-0.00055,0.0,0.10335]
[1778347288883,46.71,80746.32,6.6,-0.00055,0.0,0.10335]
[1778347288988,46.71,80746.55,6.6,-0.00055,0.0,0.10332]
[1778347290474,46.71,80746.55,6.6,-0.00055,0.0,0.10332]
[1778347291344,46.71,80746.55,6.6,-0.00055,0.0,0.10332]
[1778347290523,46.71,80746.55,6.6,-0.00055,0.0,0.10332]
[1778347291410,46.71,80746.55,6.6,-0.00054,0.0,0.10306]
[1778347293069,46.71,80746.55,6.6,-0.00054,0.0,0.10306]
[1778347293101,46.71,80746.75,6.6,-0.00054,0.0,0.10303]
[1778347293684,46.71,80746.75,6.6,-0.00054,0.0,0.10303]
[1778347294023,46.71,80746.71,6.6,-0.00054,0.0,0.10304]
[1778347294513,46.71,80746.71,6.6,-0.00054,0.0,0.10304]
[1778347295370,46.71,80746.71,6.6,-0.00054,0.0,0.10304]
[1778347295030,46.71,80745.63,6.6,-0.00054,0.0,0.10318]
[1778347296037,46.71,80745.73,6.6,-0.00054,0.0,0.10317]
[1778347300254,46.71,80745.16,6.6,-0.00055,0.0,0.10324]
[1778347300355,46.71,80745.57,6.6,-0.00054,0.0,0.10319]
[1778347302346,46.71,80745.42,6.6,-0.00055,0.0,0.10321]
[1778347303086,46.71,80745.35,6.6,-0.00055,0.0,0.10322]
[1778347304919,46.71,80745.42,6.6,-0.00055,0.0,0.10321]
[1778347305100,46.71,80745.66,6.6,-0.00054,0.0,0.10318]
[1778347305630,46.71,80745.66,6.6,-0.00054,0.0,0.10318]
[1778347306107,46.71,80745.67,6.6,-0.00054,0.0,0.10318]
[1778347311142,46.71,80747.26,6.6,-0.00054,0.0,0.10296]
[1778347311932,46.71,80747.26,6.6,-0.00054,0.0,0.10296]
[1778347312151,46.71,80748.47,6.6,-0.00054,0.0,0.1028]
[1778347312831,46.71,80748.47,6.6,-0.00054,0.0,0.1028]
[1778347313156,46.71,80748.51,6.6,-0.00054,0.0,0.1028]
[1778347315294,46.71,80748.51,6.6,-0.00054,0.0,0.1028]
[1778347317239,46.71,80748.51,6.6,-0.00054,0.0,0.1028]
[1778347317978,46.71,80748.51,6.6,-0.00054,0.0,0.1028]
[1778347320434,46.71,80748.88,6.6,-0.00054,0.0,0.10275]
[1778347321984,46.71,80748.53,6.6,-0.00054,0.0,0.1028]
[1778347325691,46.71,80748.53,6.6,-0.00054,0.0,0.1028]
[1778347327270,46.71,80748.5,6.6,-0.00054,0.0,0.1028]
[1778347329558,46.71,80748.56,6.6,-0.00054,0.0,0.10279]
[1778347330195,46.71,80748.56,6.6,-0.00054,0.0,0.10279]
[1778347333479,46.71,80748.09,6.6,-0.00054,0.0,0.10285]
[1778347334236,46.71,80748.09,6.6,-0.00054,0.0,0.10285]
[1778347335146,46.71,80748.18,6.6,-0.00054,0.0,0.10284]
[1778347335867,46.71,80748.18,6.6,-0.00054,0.0,0.10284]
[1778347336740,46.71,80748.21,6.6,-0.00054,0.0,0.10284]
[1778347338653,46.71,80748.23,6.6,-0.00054,0.0,0.10284]
[1778347339595,46.71,80748.32,6.6,-0.00054,0.0,0.10282]
[1778347340412,46.71,80748.32,6.6,-0.00054,0.0,0.10282]
[1778347348148,46.71,80754.9,6.6,-0.00054,0.0,0.10195]
[1778347348778,46.71,80754.97,6.6,-0.00054,0.0,0.10194]
[1778347352845,46.71,80755.02,6.6,-0.00054,0.0,0.10168]
[1778347354476,46.71,80755.06,6.6,-0.00054,0.0,0.10168]
[1778347355405,46.71,80755.06,6.6,-0.00054,0.0,0.10168]
[1778347357137,46.71,80755.02,6.6,-0.00054,0.0,0.10168]
[1778347358551,46.71,80755.02,6.6,-0.00054,0.0,0.10168]
[1778347359384,46.71,80755.02,6.6,-0.00054,0.0,0.10168]
[1778347362435,46.71,80755.04,6.6,-0.00054,0.0,0.10168]
[1778347363179,46.71,80755.04,6.6,-0.00054,0.0,0.10168]
[1778347366705,46.71,80747.55,6.6,-0.00054,0.0,0.10267]
[1778347367652,46.71,80747.69,6.6,-0.00054,0.0,0.10265]
[1778347369916,46.71,80747.47,6.6,-0.00054,0.0,0.10268]
[1778347372448,46.71,80744.38,6.6,-0.00054,0.0,0.10309]
[1778347373082,46.71,80744.65,6.6,-0.00054,0.0,0.10305]
[1778347373868,46.71,80744.5,6.6,-0.00054,0.0,0.10307]
[1778347375550,46.71,80744.51,6.6,-0.00054,0.0,0.10307]
[1778347376398,46.71,80744.51,6.6,-0.00054,0.0,0.10307]
[1778347377360,46.71,80744.74,6.6,-0.00054,0.0,0.10304]
[1778347378183,46.71,80744.8,6.6,-0.00054,0.0,0.10303]
[1778347379554,46.71,80761.32,6.6,-0.00053,0.0,0.10086]
[1778347380171,46.71,80761.32,6.6,-0.00053,0.0,0.10086]
[1778347380502,46.71,80763.7,6.6,-0.00053,0.0,0.10055]
[1778347385661,46.71,80769.24,6.6,-0.00053,0.0,0.09983]
[1778347390697,46.71,80772.87,6.6,-0.00052,0.0,0.09936]
[1778347392022,46.71,80772.87,6.6,-0.00052,0.0,0.09936]
[1778347392066,46.71,80773.53,6.6,-0.00052,0.0,0.09927]
[1778347397746,46.71,80771.71,6.6,-0.00052,0.0,0.09951]
[1778347403788,46.71,80772.15,6.6,-0.00052,0.0,0.09945]
[1778347408823,46.71,80770.34,6.6,-0.00052,0.0,0.09969]
[1778347413858,46.71,80771.85,6.6,-0.00052,0.0,0.09924]
[1778347420907,46.71,80771.95,6.6,-0.00052,0.0,0.09923]
[1778347425942,46.71,80771.8,6.6,-0.00052,0.0,0.09925]
[1778347429555,46.71,80767.09,6.6,-0.00053,0.0,0.09986]
[1778347430203,46.71,80767.09,6.6,-0.00053,0.0,0.09986]
[1778347430303,46.71,80765.64,6.6,-0.00053,0.0,0.10004]
[1778347431050,46.71,80765.64,6.6,-0.00053,0.0,0.10004]
[1778347431150,46.71,80765.7,6.6,-0.00053,0.0,0.10004]
[1778347437019,46.71,80766.47,6.6,-0.00053,0.0,0.09994]
[1778347438478,46.71,80766.47,6.6,-0.00053,0.0,0.09994]
[1778347438480,46.71,80766.47,6.6,-0.00053,0.0,0.09994]
[1778347439381,46.71,80766.47,6.6,-0.00053,0.0,0.09994]
[1778347445076,46.71,80768.49,6.6,-0.00052,0.0,0.09967]
[1778347449321,46.71,80767.25,6.6,-0.00053,0.0,0.09983]
[1778347450048,46.71,80768.55,6.6,-0.00052,0.0,0.09967]
[1778347454627,46.71,80768.39,6.6,-0.00053,0.0,0.09969]
[1778347455238,46.71,80768.39,6.6,-0.00053,0.0,0.09969]
[1778347457617,46.71,80766.54,6.6,-0.00053,0.0,0.09993]
[1778347458530,46.71,80766.54,6.6,-0.00053,0.0,0.09993]
[1778347462744,46.71,80766.91,6.6,-0.00053,0.0,0.09988]
[1778347463436,46.71,80766.91,6.6,-0.00053,0.0,0.09988]
[1778347465881,46.71,80767.33,6.6,-0.00053,0.0,0.09982]
[1778347467643,46.71,80767.14,6.6,-0.00053,0.0,0.09985]
[1778347472645,46.71,80767.47,6.6,-0.00052,0.0,0.09956]
[1778347478821,46.71,80767.46,6.6,-0.00052,0.0,0.09956]
[1778347479578,46.71,80766.35,6.6,-0.00053,0.0,0.0997]
[1778347485355,46.71,80767.43,6.6,-0.00052,0.0,0.09956]
[1778347486908,46.71,80767.47,6.6,-0.00052,0.0,0.09956]
[1778347487760,46.71,80767.47,6.6,-0.00052,0.0,0.09956]
[1778347489460,46.71,80767.47,6.6,-0.00052,0.0,0.09956]
[1778347490209,46.71,80767.47,6.6,-0.00052,0.0,0.09956]
[1778347491388,46.71,80764.6,6.6,-0.00053,0.0,0.09993]
[1778347492701,46.71,80761.83,6.6,-0.00053,0.0,0.10029]
[1778347498449,46.71,80769.28,6.6,-0.00052,0.0,0.09932]
[1778347500569,46.71,80769.27,6.6,-0.00052,0.0,0.09932]
[1778347501257,46.71,80769.18,6.6,-0.00052,0.0,0.09934]
[1778347501451,46.71,80769.18,6.6,-0.00052,0.0,0.09934]
[1778347507514,46.71,80769.45,6.6,-0.00052,0.0,0.0993]
[1778347510489,46.71,80769.52,6.6,-0.00052,0.0,0.09929]
[1778347510540,46.71,80770.5,6.6,-0.00052,0.0,0.09917]
[1778347510658,46.71,80770.5,6.6,-0.00052,0.0,0.09917]
[1778347511550,46.71,80773.91,6.6,-0.00052,0.0,0.09873]
[1778347512253,46.71,80773.91,6.6,-0.00052,0.0,0.09873]
[1778347512557,46.71,80775.31,6.6,-0.00052,0.0,0.09855]
[1778347513186,46.71,80775.31,6.6,-0.00052,0.0,0.09855]
[1778347513286,46.71,80775.31,6.6,-0.00052,0.0,0.09855]
[1778347514639,46.71,80777.89,6.6,-0.00052,0.0,0.09822]
[1778347515578,46.71,80778.0,6.6,-0.00052,0.0,0.0982]
[1778347515660,46.71,80778.0,6.6,-0.00052,0.0,0.0982]
[1778347516585,46.71,80778.57,6.6,-0.00052,0.0,0.09813]
[1778347519099,46.71,80778.61,6.6,-0.00052,0.0,0.09813]
[1778347519199,46.71,80778.61,6.6,-0.00052,0.0,0.09813]
[1778347519653,46.71,80778.61,6.6,-0.00052,0.0,0.09813]
[1778347519695,46.71,80779.09,6.6,-0.00052,0.0,0.09807]
[1778347522072,46.71,80780.28,6.6,-0.00051,0.0,0.09791]
[1778347522084,46.71,80780.36,6.6,-0.00051,0.0,0.0979]
[1778347522995,46.71,80780.36,6.6,-0.00051,0.0,0.0979]
[1778347523094,46.71,80783.71,6.6,-0.00051,0.0,0.09748]
[1778347527479,46.71,80785.03,6.6,-0.00051,0.0,0.09731]
[1778347527579,46.71,80785.43,6.6,-0.00051,0.0,0.09726]
[1778347528114,46.71,80785.43,6.6,-0.00051,0.0,0.09726]
[1778347528665,46.71,80785.43,6.6,-0.00051,0.0,0.09726]
[1778347529391,46.71,80785.43,6.6,-0.00051,0.0,0.09726]
[1778347529922,46.71,80785.43,6.6,-0.00051,0.0,0.09726]
[1778347531766,46.71,80786.29,6.6,-0.00051,0.0,0.09715]
[1778347532410,46.71,80786.29,6.6,-0.00051,0.0,0.09715]
[1778347532982,46.71,80786.32,6.6,-0.00051,0.0,0.0969]
[1778347533039,46.71,80787.11,6.6,-0.00051,0.0,0.09681]
[1778347538938,46.71,80787.92,6.6,-0.00051,0.0,0.0967]
[1778347539041,46.71,80787.92,6.6,-0.00051,0.0,0.0967]
[1778347544781,46.71,80793.69,6.6,-0.0005,0.0,0.09598]
[1778347547625,46.71,80795.49,6.6,-0.0005,0.0,0.09576]
[1778347548454,46.71,80796.01,6.6,-0.0005,0.0,0.09569]
[1778347548486,46.71,80796.24,6.6,-0.0005,0.0,0.09566]
[1778347549237,46.71,80796.24,6.6,-0.0005,0.0,0.09566]
[1778347549285,46.71,80797.19,6.6,-0.0005,0.0,0.09554]
[1778347552168,46.71,80800.3,6.6,-0.0005,0.0,0.09516]
[1778347552184,46.71,80800.3,6.6,-0.0005,0.0,0.09516]
[1778347552837,46.71,80820.36,6.6,-0.00049,0.0,0.0927]
[1778347557872,46.71,80814.18,6.6,-0.00049,0.0,0.09345]
[1778347562907,46.71,80810.17,6.6,-0.00049,0.0,0.09394]
[1778347568586,46.71,80817.52,6.6,-0.00049,0.0,0.09305]
[1778347569441,46.71,80818.75,6.6,-0.00049,0.0,0.0929]
[1778347574991,46.71,80819.23,6.6,-0.00049,0.0,0.09284]
[1778347580027,46.71,80820.71,6.6,-0.00049,0.0,0.09266]
[1778347580888,46.71,80820.71,6.6,-0.00049,0.0,0.09266]
[1778347587437,46.71,80820.4,6.6,-0.00049,0.0,0.0927]
[1778347588249,46.71,80820.36,6.6,-0.00049,0.0,0.0927]
[1778347594126,46.71,80810.26,6.6,-0.00049,0.0,0.09369]
[1778347596802,46.71,80810.02,6.6,-0.00049,0.0,0.09372]
[1778347597080,46.71,80810.02,6.6,-0.00049,0.0,0.09372]
[1778347597840,46.71,80808.56,6.6,-0.00049,0.0,0.0939]
[1778347598551,46.71,80808.56,6.6,-0.00049,0.0,0.0939]
[1778347598651,46.71,80808.56,6.6,-0.00049,0.0,0.0939]
[1778347598663,46.71,80808.56,6.6,-0.00049,0.0,0.0939]
[1778347599384,46.71,80807.92,6.6,-0.00049,0.0,0.09398]
[1778347600054,46.71,80799.98,6.6,-0.0005,0.0,0.09496]
[1778347605204,46.71,80798.78,6.6,-0.0005,0.0,0.09511]
[1778347606520,46.71,80798.78,6.6,-0.0005,0.0,0.09511]
[1778347607380,46.71,80799.83,6.6,-0.0005,0.0,0.09498]
[1778347611959,46.71,80804.99,6.6,-0.00049,0.0,0.09434]
[1778347612702,46.71,80804.98,6.6,-0.00049,0.0,0.09434]
[1778347614987,46.71,80805.17,6.6,-0.00049,0.0,0.09432]
[1778347616887,46.71,80809.74,6.6,-0.00049,0.0,0.09376]
[1778347617667,46.71,80809.74,6.6,-0.00049,0.0,0.09376]
[1778347619255,46.71,80808.79,6.6,-0.00049,0.0,0.09387]
[1778347624363,46.71,80808.45,6.6,-0.00049,0.0,0.09392]
[1778347624879,46.71,80808.06,6.6,-0.00049,0.0,0.09396]
[1778347627380,46.71,80806.64,6.6,-0.00049,0.0,0.09414]
[1778347628676,46.71,80806.51,6.6,-0.00049,0.0,0.09415]
[1778347629431,46.71,80806.82,6.6,-0.00049,0.0,0.09411]
[1778347629960,46.71,80806.47,6.6,-0.00049,0.0,0.09416]
[1778347633349,46.71,80796.03,6.6,-0.0005,0.0,0.09545]
[1778347634401,46.71,80795.19,6.6,-0.0005,0.0,0.09555]
[1778347635239,46.71,80794.73,6.6,-0.0005,0.0,0.09561]
[1778347636679,46.71,80794.95,6.6,-0.0005,0.0,0.09558]
[1778347639010,46.71,80798.16,6.6,-0.0005,0.0,0.09518]
[1778347639924,46.71,80799.93,6.6,-0.0005,0.0,0.09496]
[1778347642323,46.71,80800.21,6.6,-0.0005,0.0,0.09493]
[1778347642496,46.71,80800.21,6.6,-0.0005,0.0,0.09493]
[1778347642792,46.71,80800.29,6.6,-0.0005,0.0,0.09492]
[1778347643167,46.71,80800.29,6.6,-0.0005,0.0,0.09492]
[1778347643482,46.71,80800.29,6.6,-0.0005,0.0,0.09492]
[1778347643484,46.71,80817.13,6.6,-0.00049,0.0,0.09286]
[1778347647172,46.71,80818.08,6.6,-0.00049,0.0,0.09274]
[1778347647507,46.71,80818.27,6.6,-0.00049,0.0,0.09272]
[1778347648788,46.71,80818.27,6.6,-0.00049,0.0,0.09272]
[1778347649521,46.71,80818.9,6.6,-0.00049,0.0,0.09264]
[1778347650952,46.71,80818.91,6.6,-0.00049,0.0,0.09264]
[1778347651535,46.71,80817.58,6.6,-0.00048,0.0,0.09257]
[1778347651884,46.71,80817.58,6.6,-0.00048,0.0,0.09257]
[1778347652542,46.71,80818.57,6.6,-0.00048,0.0,0.09245]
[1778347658273,46.71,80818.31,6.6,-0.00048,0.0,0.09248]
[1778347658584,46.71,80818.34,6.6,-0.00048,0.0,0.09248]
[1778347659162,46.71,80818.34,6.6,-0.00048,0.0,0.09248]
[1778347659591,46.71,80817.91,6.6,-0.00048,0.0,0.09253]
[1778347664626,46.71,80811.25,6.6,-0.00049,0.0,0.09334]
[1778347665931,46.71,80810.69,6.6,-0.00049,0.0,0.0934]
[1778347666693,46.71,80810.69,6.6,-0.00049,0.0,0.0934]
[1778347666640,46.71,80810.71,6.6,-0.00049,0.0,0.0934]
[1778347666794,46.71,80810.71,6.6,-0.00049,0.0,0.0934]
[1778347672683,46.71,80810.81,6.6,-0.00049,0.0,0.09339]
[1778347673600,46.71,80810.81,6.6,-0.00049,0.0,0.09339]
[1778347673690,46.71,80810.68,6.6,-0.00049,0.0,0.0934]
[1778347674487,46.71,80810.68,6.6,-0.00049,0.0,0.0934]
[1778347674697,46.71,80810.79,6.6,-0.00049,0.0,0.09339]
[1778347679214,46.71,80811.33,6.6,-0.00049,0.0,0.09333]
[1778347679887,46.71,80811.33,6.6,-0.00049,0.0,0.09333]
[1778347683411,46.71,80811.31,6.6,-0.00049,0.0,0.09333]
[1778347683760,46.71,80811.37,6.6,-0.00049,0.0,0.09332]
[1778347684993,46.71,80811.41,6.6,-0.00049,0.0,0.09332]
[1778347687795,46.71,80811.52,6.6,-0.00049,0.0,0.0933]
[1778347692831,46.71,80822.26,6.6,-0.00048,0.0,0.092]
[1778347699722,46.71,80821.31,6.6,-0.00048,0.0,0.09212]
[1778347699881,46.71,80821.34,6.6,-0.00048,0.0,0.09211]
[1778347701184,46.71,80821.34,6.6,-0.00048,0.0,0.09211]
[1778347701270,46.71,80821.73,6.6,-0.00048,0.0,0.09207]
[1778347704699,46.71,80821.79,6.6,-0.00048,0.0,0.09206]
[1778347705451,46.71,80821.84,6.6,-0.00048,0.0,0.09205]
[1778347707751,46.71,80821.89,6.6,-0.00048,0.0,0.09205]
[1778347708659,46.71,80822.1,6.6,-0.00048,0.0,0.09202]
[1778347710127,46.71,80822.43,6.6,-0.00048,0.0,0.09198]
[1778347710775,46.71,80822.43,6.6,-0.00048,0.0,0.09198]
[1778347712417,46.71,80822.41,6.6,-0.00048,0.0,0.09199]
[1778347712517,46.71,80822.44,6.6,-0.00048,0.0,0.09175]
[1778347713149,46.71,80822.44,6.6,-0.00048,0.0,0.09175]
[1778347713244,46.71,80822.36,6.6,-0.00048,0.0,0.09176]
[1778347718561,46.71,80821.99,6.6,-0.00048,0.0,0.0918]
[1778347718659,46.71,80821.99,6.6,-0.00048,0.0,0.0918]
[1778347719450,46.71,80821.99,6.6,-0.00048,0.0,0.0918]
[1778347720022,46.71,80821.93,6.6,-0.00048,0.0,0.09181]
[1778347722910,46.71,80821.93,6.6,-0.00048,0.0,0.09181]
[1778347723042,46.71,80821.89,6.6,-0.00048,0.0,0.09181]
[1778347723854,46.71,80821.89,6.6,-0.00048,0.0,0.09181]
[1778347723909,46.71,80821.89,6.6,-0.00048,0.0,0.09181]
[1778347729085,46.71,80821.71,6.6,-0.00048,0.0,0.09184]
[1778347734500,46.71,80821.93,6.6,-0.00048,0.0,0.09181]
[1778347734601,46.71,80821.95,6.6,-0.00048,0.0,0.09181]
[1778347735963,46.71,80821.95,6.6,-0.00048,0.0,0.09181]
[1778347736133,46.71,80821.86,6.6,-0.00048,0.0,0.09182]
[1778347738355,46.71,80821.76,6.6,-0.00048,0.0,0.09183]
[1778347738409,46.71,80821.79,6.6,-0.00048,0.0,0.09183]
[1778347739016,46.71,80821.79,6.6,-0.00048,0.0,0.09183]
[1778347739116,46.71,80821.79,6.6,-0.00048,0.0,0.09183]
[1778347742818,46.71,80822.05,6.6,-0.00048,0.0,0.09179]
[1778347743785,46.71,80822.05,6.6,-0.00048,0.0,0.09179]
[1778347742918,46.71,80822.05,6.6,-0.00048,0.0,0.09179]
[1778347743885,46.71,80822.05,6.6,-0.00048,0.0,0.09179]
[1778347749482,46.71,80818.01,6.6,-0.00048,0.0,0.09228]
[1778347749492,46.71,80818.53,6.6,-0.00048,0.0,0.09222]
[1778347750339,46.71,80818.53,6.6,-0.00048,0.0,0.09222]
[1778347750371,46.71,80818.67,6.6,-0.00048,0.0,0.0922]
[1778347752233,46.71,80818.67,6.6,-0.00048,0.0,0.0922]
[1778347752246,46.71,80818.6,6.6,-0.00048,0.0,0.09221]
[1778347753253,46.71,80818.6,6.6,-0.00048,0.0,0.09221]
[1778347753253,46.71,80818.61,6.6,-0.00048,0.0,0.09221]
[1778347758289,46.71,80820.54,6.6,-0.00048,0.0,0.09198]
[1778347762733,46.71,80820.69,6.6,-0.00048,0.0,0.09196]
[1778347762833,46.71,80820.69,6.6,-0.00048,0.0,0.09196]
[1778347763626,46.71,80820.69,6.6,-0.00048,0.0,0.09196]
[1778347763677,46.71,80820.04,6.6,-0.00048,0.0,0.09204]
[1778347769413,46.71,80820.69,6.6,-0.00048,0.0,0.09196]
[1778347771330,46.71,80820.73,6.6,-0.00048,0.0,0.09195]
[1778347771790,46.71,80820.73,6.6,-0.00048,0.0,0.09195]
[1778347779483,46.71,80821.69,6.6,-0.00048,0.0,0.0916]
[1778347782406,46.71,80821.46,6.6,-0.00048,0.0,0.09163]
[1778347782422,46.71,80821.46,6.6,-0.00048,0.0,0.09163]
[1778347784022,46.71,80821.32,6.6,-0.00048,0.0,0.09165]
[1778347784518,46.71,80820.8,6.6,-0.00048,0.0,0.09171]
[1778347787401,46.71,80819.01,6.6,-0.00048,0.0,0.09192]
[1778347787539,46.71,80819.03,6.6,-0.00048,0.0,0.09192]
[1778347788135,46.71,80819.03,6.6,-0.00048,0.0,0.09192]
[1778347788546,46.71,80818.91,6.6,-0.00048,0.0,0.09194]
[1778347791329,46.71,80818.8,6.6,-0.00048,0.0,0.09195]
[1778347791567,46.71,80818.13,6.6,-0.00048,0.0,0.09203]
[1778347792850,46.71,80818.13,6.6,-0.00048,0.0,0.09203]
[1778347792950,46.71,80818.22,6.6,-0.00048,0.0,0.09202]
[1778347794849,46.71,80818.22,6.6,-0.00048,0.0,0.09202]
[1778347795557,46.71,80817.76,6.6,-0.00048,0.0,0.09207]
[1778347798827,46.71,80819.07,6.6,-0.00048,0.0,0.09192]
[1778347799623,46.71,80818.76,6.6,-0.00048,0.0,0.09195]
[1778347800392,46.71,80818.76,6.6,-0.00048,0.0,0.09195]
[1778347801637,46.71,80820.04,6.6,-0.00048,0.0,0.0918]
[1778347805655,46.71,80820.6,6.6,-0.00048,0.0,0.09173]
[1778347805682,46.71,80820.6,6.6,-0.00048,0.0,0.09173]
[1778347806677,46.71,80835.39,6.6,-0.00047,0.0,0.08998]
[1778347809411,46.71,80841.41,6.6,-0.00047,0.0,0.08927]
[1778347809698,46.71,80842.63,6.6,-0.00047,0.0,0.08913]
[1778347809968,46.71,80842.63,6.6,-0.00047,0.0,0.08913]
[1778347810705,46.71,80841.96,6.6,-0.00047,0.0,0.08921]
[1778347812946,46.71,80840.05,6.6,-0.00047,0.0,0.08943]
[1778347813209,46.71,80840.05,6.6,-0.00047,0.0,0.08943]
[1778347813214,46.71,80840.05,6.6,-0.00047,0.0,0.08943]
[1778347813264,46.71,80840.05,6.6,-0.00047,0.0,0.08943]
[1778347813605,46.71,80840.05,6.6,-0.00047,0.0,0.08943]
[1778347813726,46.71,80839.02,6.6,-0.00047,0.0,0.08955]
[1778347814549,46.71,80839.02,6.6,-0.00047,0.0,0.08955]
[1778347814733,46.71,80839.24,6.6,-0.00047,0.0,0.08952]
[1778347816096,46.71,80838.31,6.6,-0.00047,0.0,0.08963]
[1778347816787,46.71,80838.31,6.6,-0.00047,0.0,0.08963]
[1778347819520,46.71,80837.84,6.6,-0.00047,0.0,0.08969]
[1778347819768,46.71,80838.79,6.6,-0.00047,0.0,0.08958]
[1778347819987,46.71,80838.79,6.6,-0.00047,0.0,0.08958]
[1778347820775,46.71,80838.55,6.6,-0.00047,0.0,0.0896]
[1778347824958,46.71,80838.44,6.6,-0.00047,0.0,0.08962]
[1778347825810,46.71,80838.46,6.6,-0.00047,0.0,0.08962]
[1778347830846,46.71,80844.6,6.6,-0.00046,0.0,0.0889]
[1778347835882,46.71,80844.99,6.6,-0.00046,0.0,0.08862]
[1778347840916,46.71,80844.52,6.6,-0.00046,0.0,0.08868]
[1778347845951,46.71,80839.2,6.6,-0.00047,0.0,0.0893]
[1778347850986,46.71,80838.53,6.6,-0.00047,0.0,0.08938]
[1778347856022,46.71,80841.54,6.6,-0.00046,0.0,0.08903]
[1778347861057,46.71,80841.85,6.6,-0.00046,0.0,0.08899]
[1778347866092,46.71,80842.43,6.6,-0.00046,0.0,0.08892]
[1778347873141,46.71,80841.21,6.6,-0.00047,0.0,0.08906]
[1778347879183,46.71,80839.42,6.6,-0.00047,0.0,0.08927]
[1778347884219,46.71,80846.02,6.6,-0.00046,0.0,0.0885]
[1778347889254,46.71,80846.31,6.6,-0.00046,0.0,0.08847]
[1778347890716,46.71,80846.31,6.6,-0.00046,0.0,0.08847]
[1778347890780,46.71,80848.59,6.6,-0.00046,0.0,0.08821]
[1778347892555,46.71,80849.13,6.6,-0.00046,0.0,0.08792]
[1778347892656,46.71,80849.31,6.6,-0.00046,0.0,0.0879]
[1778347893373,46.71,80849.31,6.6,-0.00046,0.0,0.0879]
[1778347893380,46.71,80849.05,6.6,-0.00046,0.0,0.08793]
[1778347899325,46.71,80853.67,6.6,-0.00046,0.0,0.0874]
[1778347902350,46.71,80853.68,6.6,-0.00046,0.0,0.08739]
[1778347902380,46.71,80853.98,6.6,-0.00046,0.0,0.08736]
[1778347903865,46.71,80853.98,6.6,-0.00046,0.0,0.08736]
[1778347903927,46.71,80853.98,6.6,-0.00046,0.0,0.08736]
[1778347904569,46.71,80853.98,6.6,-0.00046,0.0,0.08736]
[1778347904581,46.71,80854.03,6.6,-0.00046,0.0,0.08735]
[1778347908783,46.71,80854.65,6.6,-0.00046,0.0,0.08728]
[1778347908883,46.71,80854.56,6.6,-0.00046,0.0,0.08729]
[1778347909536,46.71,80854.56,6.6,-0.00046,0.0,0.08729]
[1778347909581,46.71,80854.51,6.6,-0.00046,0.0,0.0873]
[1778347914158,46.71,80854.76,6.6,-0.00046,0.0,0.08727]
[1778347914933,46.71,80854.76,6.6,-0.00046,0.0,0.08727]
[1778347914431,46.71,80854.66,6.6,-0.00046,0.0,0.08728]
[1778347915438,46.71,80851.43,6.6,-0.00046,0.0,0.08765]
[1778347920473,46.71,80851.86,6.6,-0.00046,0.0,0.0876]
[1778347923177,46.71,80852.04,6.6,-0.00046,0.0,0.08758]
[1778347923913,46.71,80852.04,6.6,-0.00046,0.0,0.08758]
[1778347928448,46.71,80854.65,6.6,-0.00046,0.0,0.08728]
[1778347929324,46.71,80854.65,6.6,-0.00046,0.0,0.08728]
[1778347932334,46.71,80855.13,6.6,-0.00045,0.0,0.08723]
[1778347932557,46.71,80855.98,6.6,-0.00045,0.0,0.08713]
[1778347933161,46.71,80855.98,6.6,-0.00045,0.0,0.08713]
[1778347933564,46.71,80856.07,6.6,-0.00045,0.0,0.08712]
[1778347936346,46.71,80856.1,6.6,-0.00045,0.0,0.08712]
[1778347936585,46.71,80856.12,6.6,-0.00045,0.0,0.08711]
[1778347938023,46.71,80856.12,6.6,-0.00045,0.0,0.08711]
[1778347938599,46.71,80856.25,6.6,-0.00045,0.0,0.0871]
[1778347943634,46.71,80857.54,6.6,-0.00045,0.0,0.08695]
[1778347944474,46.71,80857.54,6.6,-0.00045,0.0,0.08695]
[1778347944641,46.71,80857.23,6.6,-0.00045,0.0,0.08699]
[1778347945330,46.71,80857.23,6.6,-0.00045,0.0,0.08699]
[1778347945648,46.71,80857.04,6.6,-0.00045,0.0,0.08701]
[1778347946701,46.71,80857.04,6.6,-0.00045,0.0,0.08701]
[1778347946801,46.71,80857.19,6.6,-0.00045,0.0,0.08699]
[1778347948331,46.71,80857.16,6.6,-0.00045,0.0,0.087]
[1778347948669,46.71,80857.19,6.6,-0.00045,0.0,0.08699]
[1778347952166,46.71,80857.19,6.6,-0.00045,0.0,0.08699]
[1778347952633,46.71,80857.19,6.6,-0.00045,0.0,0.08699]
[1778347957928,46.71,80849.38,6.6,-0.00046,0.0,0.08766]
[1778347958008,46.71,80849.2,6.6,-0.00046,0.0,0.08768]
[1778347959230,46.71,80848.07,6.6,-0.00046,0.0,0.08781]
[1778347959546,46.71,80848.07,6.6,-0.00046,0.0,0.08781]
[1778347959753,46.71,80844.75,6.6,-0.00046,0.0,0.0882]
[1778347963624,46.71,80844.64,6.6,-0.00046,0.0,0.08821]
[1778347964407,46.71,80844.46,6.6,-0.00046,0.0,0.08823]
[1778347968068,46.71,80844.19,6.6,-0.00046,0.0,0.08826]
[1778347969715,46.71,80844.44,6.6,-0.00046,0.0,0.08823]
[1778347969815,46.71,80844.44,6.6,-0.00046,0.0,0.08823]
[1778347970574,46.71,80844.44,6.6,-0.00046,0.0,0.08823]
[1778347970830,46.71,80844.39,6.6,-0.00046,0.0,0.08824]
[1778347971560,46.71,80844.39,6.6,-0.00046,0.0,0.08824]
[1778347971837,46.71,80843.28,6.6,-0.00046,0.0,0.08837]
[1778347972403,46.71,80843.28,6.6,-0.00046,0.0,0.08837]
[1778347972844,46.71,80842.66,6.6,-0.00046,0.0,0.08844]
[1778347974077,46.71,80842.66,6.6,-0.00046,0.0,0.08844]
[1778347974929,46.71,80842.23,6.6,-0.00046,0.0,0.08849]
[1778347976599,46.71,80841.18,6.6,-0.00046,0.0,0.08861]
[1778347976872,46.71,80841.04,6.6,-0.00046,0.0,0.08863]
[1778347978350,46.71,80836.97,6.6,-0.00047,0.0,0.0891]
[1778347978886,46.71,80835.91,6.6,-0.00047,0.0,0.08923]
[1778347980230,46.71,80836.09,6.6,-0.00047,0.0,0.0892]
[1778347980926,46.71,80836.09,6.6,-0.00047,0.0,0.0892]
[1778347983127,46.71,80835.14,6.6,-0.00047,0.0,0.08932]
[1778347983921,46.71,80837.63,6.6,-0.00047,0.0,0.08902]
[1778347984546,46.71,80837.63,6.6,-0.00047,0.0,0.08902]
[1778347984928,46.71,80839.0,6.6,-0.00046,0.0,0.08886]
[1778347986200,46.71,80841.62,6.6,-0.00046,0.0,0.08856]
[1778347986899,46.71,80841.62,6.6,-0.00046,0.0,0.08856]
[1778347989192,46.71,80841.86,6.6,-0.00046,0.0,0.08853]
[1778347990970,46.71,80842.05,6.6,-0.00046,0.0,0.08851]
[1778347992281,46.71,80841.97,6.6,-0.00046,0.0,0.08852]
[1778347992984,46.71,80842.05,6.6,-0.00046,0.0,0.08851]
[1778347993710,46.71,80842.05,6.6,-0.00046,0.0,0.08851]
[1778347993991,46.71,80841.81,6.6,-0.00046,0.0,0.08854]
[1778347995472,46.71,80841.92,6.6,-0.00046,0.0,0.08853]
[1778347996011,46.71,80841.45,6.6,-0.00046,0.0,0.08858]
[1778347998854,46.71,80840.6,6.6,-0.00046,0.0,0.08868]
[1778347999028,46.71,80840.38,6.6,-0.00046,0.0,0.0887]
[1778347999684,46.71,80840.38,6.6,-0.00046,0.0,0.0887]
[1778348000035,46.71,80840.25,6.6,-0.00046,0.0,0.08872]
[1778348001402,46.71,80840.25,6.6,-0.00046,0.0,0.08872]
[1778348002049,46.71,80840.06,6.6,-0.00046,0.0,0.08874]
[1778348002332,46.71,80840.06,6.6,-0.00046,0.0,0.08874]
[1778348003056,46.71,80839.42,6.6,-0.00046,0.0,0.08882]
[1778348003168,46.71,80839.42,6.6,-0.00046,0.0,0.08882]
[1778348003826,46.71,80839.42,6.6,-0.00046,0.0,0.08882]
[1778348005260,46.71,80839.35,6.6,-0.00046,0.0,0.08882]
[1778348005268,46.71,80839.35,6.6,-0.00046,0.0,0.08882]
[1778348011261,46.71,80836.88,6.6,-0.00047,0.0,0.08911]
[1778348012119,46.71,80836.95,6.6,-0.00046,0.0,0.08888]
[1778348013121,46.71,80836.95,6.6,-0.00046,0.0,0.08888]
[1778348013126,46.71,80836.9,6.6,-0.00046,0.0,0.08888]
[1778348018161,46.71,80832.46,6.6,-0.00047,0.0,0.0894]
[1778348019400,46.71,80832.46,6.6,-0.00047,0.0,0.0894]
[1778348020122,46.71,80832.46,6.6,-0.00047,0.0,0.0894]
[1778348019410,46.71,80832.62,6.6,-0.00047,0.0,0.08938]
[1778348020180,46.71,80832.6,6.6,-0.00047,0.0,0.08938]
[1778348024455,46.71,80832.64,6.6,-0.00047,0.0,0.08938]
[1778348024555,46.71,80832.47,6.6,-0.00047,0.0,0.0894]
[1778348025162,46.71,80832.47,6.6,-0.00047,0.0,0.0894]
[1778348025211,46.71,80832.18,6.6,-0.00047,0.0,0.08943]
[1778348030246,46.71,80836.43,6.6,-0.00046,0.0,0.08894]
[1778348032690,46.71,80838.54,6.6,-0.00046,0.0,0.08869]
[1778348032791,46.71,80838.23,6.6,-0.00046,0.0,0.08873]
[1778348033468,46.71,80838.23,6.6,-0.00046,0.0,0.08873]
[1778348033569,46.71,80837.56,6.6,-0.00046,0.0,0.0888]
[1778348036408,46.71,80837.51,6.6,-0.00046,0.0,0.08881]
[1778348036458,46.71,80840.29,6.6,-0.00046,0.0,0.08849]
[1778348037325,46.71,80840.29,6.6,-0.00046,0.0,0.08849]
[1778348037341,46.71,80841.25,6.6,-0.00046,0.0,0.08838]
[1778348040099,46.71,80841.44,6.6,-0.00046,0.0,0.08835]
[1778348040122,46.71,80841.44,6.6,-0.00046,0.0,0.08835]
[1778348042825,46.71,80850.0,6.6,-0.00046,0.0,0.08737]
[1778348042884,46.71,80851.53,6.6,-0.00045,0.0,0.08719]
[1778348043538,46.71,80851.53,6.6,-0.00045,0.0,0.08719]
[1778348043566,46.71,80851.69,6.6,-0.00045,0.0,0.08717]
[1778348051393,46.71,80854.59,6.6,-0.00045,0.0,0.08684]
[1778348058442,46.71,80853.98,6.6,-0.00045,0.0,0.08691]
[1778348059500,46.71,80853.98,6.6,-0.00045,0.0,0.08691]
[1778348059600,46.71,80853.76,6.6,-0.00045,0.0,0.08694]
[1778348060275,46.71,80853.76,6.6,-0.00045,0.0,0.08694]
[1778348060456,46.71,80852.71,6.6,-0.00045,0.0,0.08706]
[1778348065505,46.71,80849.84,6.6,-0.00046,0.0,0.08738]
[1778348065605,46.71,80849.26,6.6,-0.00046,0.0,0.08745]
[1778348066429,46.71,80849.26,6.6,-0.00046,0.0,0.08745]
[1778348066498,46.71,80848.23,6.6,-0.00046,0.0,0.08757]
[1778348071533,46.71,80848.8,6.6,-0.00046,0.0,0.08728]
[1778348073804,46.71,80848.87,6.6,-0.00046,0.0,0.08727]
[1778348073904,46.71,80848.94,6.6,-0.00046,0.0,0.08726]
[1778348074516,46.71,80848.94,6.6,-0.00046,0.0,0.08726]
[1778348074554,46.71,80849.07,6.6,-0.00046,0.0,0.08725]
[1778348075865,46.71,80849.07,6.6,-0.00046,0.0,0.08725]
[1778348075911,46.71,80849.38,6.6,-0.00046,0.0,0.08721]
[1778348076706,46.71,80849.38,6.6,-0.00046,0.0,0.08721]
[1778348076801,46.71,80849.41,6.6,-0.00046,0.0,0.08721]
[1778348078404,46.71,80849.44,6.6,-0.00046,0.0,0.08721]
[1778348078582,46.71,80849.38,6.6,-0.00046,0.0,0.08721]
[1778348080057,46.71,80849.38,6.6,-0.00046,0.0,0.08721]
[1778348080158,46.71,80849.38,6.6,-0.00046,0.0,0.08721]
[1778348085631,46.71,80850.09,6.6,-0.00045,0.0,0.08713]
[1778348088580,46.71,80850.05,6.6,-0.00045,0.0,0.08714]
[1778348088680,46.71,80850.05,6.6,-0.00045,0.0,0.08714]
[1778348089262,46.71,80850.05,6.6,-0.00045,0.0,0.08714]
[1778348089659,46.71,80849.91,6.6,-0.00045,0.0,0.08715]
[1778348096462,46.71,80850.0,6.6,-0.00045,0.0,0.08714]
[1778348097144,46.71,80850.0,6.6,-0.00045,0.0,0.08714]
[1778348096530,46.71,80850.0,6.6,-0.00045,0.0,0.08714]
[1778348097244,46.71,80850.0,6.6,-0.00045,0.0,0.08714]
[1778348098567,46.71,80850.0,6.6,-0.00045,0.0,0.08714]
[1778348098722,46.71,80849.95,6.6,-0.00045,0.0,0.08715]
[1778348099430,46.71,80849.95,6.6,-0.00045,0.0,0.08715]
[1778348099729,46.71,80849.78,6.6,-0.00045,0.0,0.08717]
[1778348104764,46.71,80851.81,6.6,-0.00045,0.0,0.08693]
[1778348107413,46.71,80851.97,6.6,-0.00045,0.0,0.08692]
[1778348107967,46.71,80851.97,6.6,-0.00045,0.0,0.08692]
[1778348108162,46.71,80851.97,6.6,-0.00045,0.0,0.08692]
[1778348108744,46.71,80851.71,6.6,-0.00045,0.0,0.08695]
[1778348109415,46.71,80857.17,6.6,-0.00045,0.0,0.08632]
[1778348109566,46.71,80857.17,6.6,-0.00045,0.0,0.08632]
[1778348112823,46.71,80872.76,6.6,-0.00044,0.0,0.08457]
[1778348114028,46.71,80872.76,6.6,-0.00044,0.0,0.08457]
[1778348114044,46.71,80879.7,6.6,-0.00044,0.0,0.0838]
[1778348114634,46.71,80879.7,6.6,-0.00044,0.0,0.0838]
[1778348114837,46.71,80880.38,6.6,-0.00044,0.0,0.08373]
[1778348117367,46.71,80880.26,6.6,-0.00044,0.0,0.08374]
[1778348118167,46.71,80880.26,6.6,-0.00044,0.0,0.08374]
[1778348120804,46.71,80888.87,6.6,-0.00043,0.0,0.08279]
[1778348120880,46.71,80886.2,6.6,-0.00043,0.0,0.08309]
[1778348121547,46.71,80886.2,6.6,-0.00043,0.0,0.08309]
[1778348121886,46.71,80883.9,6.6,-0.00043,0.0,0.08334]
[1778348122709,46.71,80883.9,6.6,-0.00043,0.0,0.08334]
[1778348123089,46.71,80883.9,6.6,-0.00043,0.0,0.08334]
[1778348123636,46.71,80882.66,6.6,-0.00043,0.0,0.08347]
[1778348123900,46.71,80876.29,6.6,-0.00044,0.0,0.08418]
[1778348124573,46.71,80876.29,6.6,-0.00044,0.0,0.08418]
[1778348124912,46.71,80872.47,6.6,-0.00044,0.0,0.0846]
[1778348126869,46.71,80872.15,6.6,-0.00044,0.0,0.08464]
[1778348126921,46.71,80872.08,6.6,-0.00044,0.0,0.08465]
[1778348127556,46.71,80872.08,6.6,-0.00044,0.0,0.08465]
[1778348127928,46.71,80872.05,6.6,-0.00044,0.0,0.08465]
[1778348130151,46.71,80871.99,6.6,-0.00044,0.0,0.08466]
[1778348130194,46.71,80871.87,6.6,-0.00044,0.0,0.08467]
[1778348130893,46.71,80871.87,6.6,-0.00044,0.0,0.08467]
[1778348130994,46.71,80871.87,6.6,-0.00044,0.0,0.08467]
[1778348132545,46.71,80871.87,6.6,-0.00044,0.0,0.08467]
[1778348132963,46.71,80871.86,6.6,-0.00044,0.0,0.08445]
[1778348133384,46.71,80871.86,6.6,-0.00044,0.0,0.08445]
[1778348135993,46.71,80871.92,6.6,-0.00044,0.0,0.08444]
[1778348142060,46.71,80871.92,6.6,-0.00044,0.0,0.08444]
[1778348142103,46.71,80871.92,6.6,-0.00044,0.0,0.08444]
[1778348142905,46.71,80871.92,6.6,-0.00044,0.0,0.08444]
[1778348145190,46.71,80871.92,6.6,-0.00044,0.0,0.08444]
[1778348146083,46.71,80871.92,6.6,-0.00044,0.0,0.08444]
[1778348148077,46.71,80872.63,6.6,-0.00044,0.0,0.08437]
[1778348148357,46.71,80872.63,6.6,-0.00044,0.0,0.08437]
[1778348149168,46.71,80872.63,6.6,-0.00044,0.0,0.08437]
[1778348151303,46.71,80875.96,6.6,-0.00044,0.0,0.084]
[1778348151992,46.71,80875.96,6.6,-0.00044,0.0,0.084]
[1778348158149,46.71,80881.23,6.6,-0.00043,0.0,0.08341]
[1778348160401,46.71,80880.04,6.6,-0.00043,0.0,0.08355]
[1778348161291,46.71,80880.04,6.6,-0.00043,0.0,0.08355]
[1778348161170,46.71,80881.26,6.6,-0.00043,0.0,0.08341]
[1778348162074,46.71,80881.26,6.6,-0.00043,0.0,0.08341]
[1778348162797,46.71,80881.25,6.6,-0.00043,0.0,0.08341]
[1778348164191,46.71,80881.75,6.6,-0.00043,0.0,0.08336]
[1778348165372,46.71,80881.73,6.6,-0.00043,0.0,0.08336]
[1778348166125,46.71,80881.73,6.6,-0.00043,0.0,0.08336]
[1778348168500,46.71,80881.92,6.6,-0.00043,0.0,0.08334]
[1778348169226,46.71,80881.88,6.6,-0.00043,0.0,0.08334]
[1778348169780,46.71,80881.88,6.6,-0.00043,0.0,0.08334]
[1778348170233,46.71,80881.6,6.6,-0.00043,0.0,0.08337]
[1778348172010,46.71,80881.6,6.6,-0.00043,0.0,0.08337]
[1778348172247,46.71,80879.38,6.6,-0.00043,0.0,0.08362]
[1778348173301,46.71,80879.38,6.6,-0.00043,0.0,0.08362]
[1778348174261,46.71,80873.74,6.6,-0.00044,0.0,0.08424]
[1778348175884,46.71,80873.22,6.6,-0.00044,0.0,0.0843]
[1778348176275,46.71,80873.23,6.6,-0.00044,0.0,0.0843]
[1778348176666,46.71,80873.23,6.6,-0.00044,0.0,0.0843]
[1778348177264,46.71,80873.23,6.6,-0.00044,0.0,0.0843]
[1778348177310,46.71,80873.81,6.6,-0.00044,0.0,0.08423]
[1778348178198,46.71,80873.81,6.6,-0.00044,0.0,0.08423]
[1778348178297,46.71,80896.34,6.6,-0.00042,0.0,0.08177]
[1778348181042,46.71,80903.57,6.6,-0.00042,0.0,0.08099]
[1778348181318,46.71,80901.51,6.6,-0.00042,0.0,0.08121]
[1778348181527,46.71,80901.51,6.6,-0.00042,0.0,0.08121]
[1778348182325,46.71,80899.04,6.6,-0.00042,0.0,0.08148]
[1778348187363,46.71,80898.03,6.6,-0.00042,0.0,0.08158]
[1778348192398,46.71,80896.57,6.6,-0.00042,0.0,0.08153]
[1778348193364,46.71,80896.57,6.6,-0.00042,0.0,0.08153]
[1778348194093,46.71,80896.57,6.6,-0.00042,0.0,0.08153]
[1778348196527,46.71,80893.41,6.6,-0.00043,0.0,0.08187]
[1778348196567,46.71,80893.41,6.6,-0.00043,0.0,0.08187]
[1778348198124,46.71,80893.41,6.6,-0.00043,0.0,0.08187]
[1778348198164,46.71,80893.86,6.6,-0.00042,0.0,0.08182]
[1778348203475,46.71,80896.8,6.6,-0.00042,0.0,0.0815]
[1778348204868,46.71,80896.8,6.6,-0.00042,0.0,0.0815]
[1778348204969,46.71,80897.68,6.6,-0.00042,0.0,0.08141]
[1778348205702,46.71,80897.68,6.6,-0.00042,0.0,0.08141]
[1778348205802,46.71,80897.75,6.6,-0.00042,0.0,0.0814]
[1778348207425,46.71,80897.75,6.6,-0.00042,0.0,0.0814]
[1778348208081,46.71,80897.75,6.6,-0.00042,0.0,0.0814]
[1778348209785,46.71,80896.58,6.6,-0.00042,0.0,0.08153]
[1778348209832,46.71,80895.51,6.6,-0.00042,0.0,0.08164]
[1778348211433,46.71,80895.31,6.6,-0.00042,0.0,0.08166]
[1778348211531,46.71,80895.24,6.6,-0.00042,0.0,0.08167]
[1778348216235,46.71,80895.32,6.6,-0.00042,0.0,0.08166]
[1778348216283,46.71,80895.32,6.6,-0.00042,0.0,0.08166]
[1778348217101,46.71,80895.25,6.6,-0.00042,0.0,0.08167]
[1778348217231,46.71,80895.25,6.6,-0.00042,0.0,0.08167]
[1778348217331,46.71,80890.23,6.6,-0.00043,0.0,0.08221]
[1778348217563,46.71,80890.23,6.6,-0.00043,0.0,0.08221]
[1778348217574,46.71,80883.41,6.6,-0.00043,0.0,0.08296]
[1778348221795,46.71,80881.66,6.6,-0.00043,0.0,0.08315]
[1778348221865,46.71,80882.04,6.6,-0.00043,0.0,0.08311]
[1778348222588,46.71,80882.04,6.6,-0.00043,0.0,0.08311]
[1778348222613,46.71,80882.91,6.6,-0.00043,0.0,0.08301]
[1778348227648,46.71,80882.33,6.6,-0.00043,0.0,0.08308]
[1778348229654,46.71,80882.16,6.6,-0.00043,0.0,0.0831]
[1778348230305,46.71,80882.16,6.6,-0.00043,0.0,0.0831]
[1778348229662,46.71,80881.4,6.6,-0.00043,0.0,0.08318]
[1778348230669,46.71,80881.06,6.6,-0.00043,0.0,0.08322]
[1778348233214,46.71,80880.18,6.6,-0.00043,0.0,0.08331]
[1778348233315,46.71,80880.08,6.6,-0.00043,0.0,0.08332]
[1778348233873,46.71,80880.08,6.6,-0.00043,0.0,0.08332]
[1778348233920,46.71,80880.11,6.6,-0.00043,0.0,0.08332]
[1778348236300,46.71,80880.29,6.6,-0.00043,0.0,0.0833]
[1778348236399,46.71,80880.36,6.6,-0.00043,0.0,0.08329]
[1778348237911,46.71,80880.36,6.6,-0.00043,0.0,0.08329]
[1778348238011,46.71,80880.29,6.6,-0.00043,0.0,0.0833]
[1778348239508,46.71,80880.9,6.6,-0.00043,0.0,0.08323]
[1778348239732,46.71,80880.47,6.6,-0.00043,0.0,0.08328]
[1778348240425,46.71,80880.47,6.6,-0.00043,0.0,0.08328]
[1778348240739,46.71,80880.22,6.6,-0.00043,0.0,0.08331]
[1778348243175,46.71,80880.29,6.6,-0.00043,0.0,0.0833]
[1778348243275,46.71,80880.29,6.6,-0.00043,0.0,0.0833]
[1778348243846,46.71,80880.29,6.6,-0.00043,0.0,0.0833]
[1778348243947,46.71,80880.62,6.6,-0.00043,0.0,0.08326]
[1778348245345,46.71,80880.62,6.6,-0.00043,0.0,0.08326]
[1778348245417,46.71,80880.62,6.6,-0.00043,0.0,0.08326]
[1778348247788,46.71,80898.0,6.6,-0.00042,0.0,0.08138]
[1778348252410,46.71,80897.98,6.6,-0.00042,0.0,0.08116]
[1778348253365,46.71,80897.98,6.6,-0.00042,0.0,0.08116]
[1778348252447,46.71,80897.98,6.6,-0.00042,0.0,0.08116]
[1778348253830,46.71,80899.94,6.6,-0.00042,0.0,0.08095]
[1778348256397,46.71,80901.45,6.6,-0.00042,0.0,0.08079]
[1778348256851,46.71,80902.2,6.6,-0.00042,0.0,0.08071]
[1778348257430,46.71,80902.2,6.6,-0.00042,0.0,0.08071]
[1778348257859,46.71,80901.91,6.6,-0.00042,0.0,0.08074]
[1778348262456,46.71,80900.15,6.6,-0.00042,0.0,0.08093]
[1778348263245,46.71,80900.15,6.6,-0.00042,0.0,0.08093]
[1778348267569,46.71,80905.18,6.6,-0.00042,0.0,0.0804]
[1778348267768,46.71,80905.18,6.6,-0.00042,0.0,0.0804]
[1778348268072,46.71,80907.28,6.6,-0.00042,0.0,0.08017]
[1778348268999,46.71,80907.28,6.6,-0.00042,0.0,0.08017]
[1778348269006,46.71,80904.49,6.6,-0.00042,0.0,0.08047]
[1778348272772,46.71,80892.12,6.6,-0.00042,0.0,0.0818]
[1778348272963,46.71,80891.24,6.6,-0.00043,0.0,0.08189]
[1778348273518,46.71,80891.24,6.6,-0.00043,0.0,0.08189]
[1778348273970,46.71,80891.2,6.6,-0.00043,0.0,0.0819]
[1778348275272,46.71,80891.2,6.6,-0.00043,0.0,0.0819]
[1778348275372,46.71,80890.06,6.6,-0.00043,0.0,0.08202]
[1778348276081,46.71,80890.06,6.6,-0.00043,0.0,0.08202]
[1778348276135,46.71,80890.8,6.6,-0.00043,0.0,0.08194]
[1778348277729,46.71,80890.67,6.6,-0.00043,0.0,0.08195]
[1778348277998,46.71,80890.91,6.6,-0.00043,0.0,0.08193]
[1778348278507,46.71,80890.91,6.6,-0.00043,0.0,0.08193]
[1778348279005,46.71,80890.63,6.6,-0.00043,0.0,0.08196]
[1778348283445,46.71,80890.11,6.6,-0.00043,0.0,0.08201]
[1778348284340,46.71,80890.11,6.6,-0.00043,0.0,0.08201]
[1778348284045,46.71,80890.27,6.6,-0.00043,0.0,0.082]
[1778348284441,46.71,80890.27,6.6,-0.00043,0.0,0.082]
[1778348290037,46.71,80890.45,6.6,-0.00043,0.0,0.08198]
[1778348290087,46.71,80890.46,6.6,-0.00043,0.0,0.08198]
[1778348290964,46.71,80890.46,6.6,-0.00043,0.0,0.08198]
[1778348291094,46.71,80888.17,6.6,-0.00043,0.0,0.08222]
[1778348296029,46.71,80885.29,6.6,-0.00043,0.0,0.08254]
[1778348296129,46.71,80885.57,6.6,-0.00043,0.0,0.08251]
[1778348296790,46.71,80885.57,6.6,-0.00043,0.0,0.08251]
[1778348297136,46.71,80885.46,6.6,-0.00043,0.0,0.08252]
[1778348298507,46.71,80884.51,6.6,-0.00043,0.0,0.08262]
[1778348299150,46.71,80883.2,6.6,-0.00043,0.0,0.08277]
[1778348300127,46.71,80883.2,6.6,-0.00043,0.0,0.08277]
[1778348300157,46.71,80883.06,6.6,-0.00043,0.0,0.08278]
[1778348304102,46.71,80882.92,6.6,-0.00043,0.0,0.0828]
[1778348304202,46.71,80882.92,6.6,-0.00043,0.0,0.0828]
[1778348304672,46.71,80882.92,6.6,-0.00043,0.0,0.0828]
[1778348307190,46.71,80882.92,6.6,-0.00043,0.0,0.0828]
[1778348307909,46.71,80882.92,6.6,-0.00043,0.0,0.0828]
[1778348308213,46.71,80882.88,6.6,-0.00043,0.0,0.0828]
[1778348310605,46.71,80883.11,6.6,-0.00043,0.0,0.08278]
[1778348311180,46.71,80883.11,6.6,-0.00043,0.0,0.08278]
[1778348312931,46.71,80882.11,6.6,-0.00043,0.0,0.08267]
[1778348313641,46.71,80882.11,6.6,-0.00043,0.0,0.08267]
[1778348319290,46.71,80881.24,6.6,-0.00043,0.0,0.08276]
[1778348322256,46.71,80881.24,6.6,-0.00043,0.0,0.08276]
[1778348322356,46.71,80881.24,6.6,-0.00043,0.0,0.08276]
[1778348323152,46.71,80881.24,6.6,-0.00043,0.0,0.08276]
[1778348323199,46.71,80881.24,6.6,-0.00043,0.0,0.08276]
[1778348325633,46.71,80881.24,6.6,-0.00043,0.0,0.08276]
[1778348326339,46.71,80897.63,6.6,-0.00042,0.0,0.08099]
[1778348326505,46.71,80897.63,6.6,-0.00042,0.0,0.08099]
[1778348327389,46.71,80897.63,6.6,-0.00042,0.0,0.08099]
[1778348327433,46.71,80901.11,6.6,-0.00042,0.0,0.08062]
[1778348330646,46.71,80900.45,6.6,-0.00042,0.0,0.08069]
[1778348330746,46.71,80900.45,6.6,-0.00042,0.0,0.08069]
[1778348331505,46.71,80900.45,6.6,-0.00042,0.0,0.08069]
[1778348331605,46.71,80900.45,6.6,-0.00042,0.0,0.08069]
[1778348333946,46.71,80900.45,6.6,-0.00042,0.0,0.08069]
[1778348334395,46.71,80900.59,6.6,-0.00042,0.0,0.08067]
[1778348334808,46.71,80900.59,6.6,-0.00042,0.0,0.08067]
[1778348335402,46.71,80903.68,6.6,-0.00042,0.0,0.08034]
[1778348337131,46.71,80903.88,6.6,-0.00042,0.0,0.08032]
[1778348337416,46.71,80904.34,6.6,-0.00042,0.0,0.08027]
[1778348337880,46.71,80904.34,6.6,-0.00042,0.0,0.08027]
[1778348338423,46.71,80904.48,6.6,-0.00042,0.0,0.08026]
[1778348341135,46.71,80904.44,6.6,-0.00042,0.0,0.08026]
[1778348341470,46.71,80904.44,6.6,-0.00042,0.0,0.08026]
[1778348341467,46.71,80904.51,6.6,-0.00042,0.0,0.08026]
[1778348342463,46.71,80905.51,6.6,-0.00042,0.0,0.08015]
[1778348347498,46.71,80903.6,6.6,-0.00042,0.0,0.08035]
[1778348348162,46.71,80903.6,6.6,-0.00042,0.0,0.08035]
[1778348348505,46.71,80903.47,6.6,-0.00042,0.0,0.08037]
[1778348348819,46.71,80903.47,6.6,-0.00042,0.0,0.08037]
[1778348349512,46.71,80903.13,6.6,-0.00042,0.0,0.0804]
[1778348350131,46.71,80903.13,6.6,-0.00042,0.0,0.0804]
[1778348350231,46.71,80903.13,6.6,-0.00042,0.0,0.0804]
[1778348352388,46.71,80903.22,6.6,-0.00042,0.0,0.08039]
[1778348352488,46.71,80903.15,6.6,-0.00042,0.0,0.0804]
[1778348357568,46.71,80901.54,6.6,-0.00042,0.0,0.08057]
[1778348361280,46.71,80900.81,6.6,-0.00042,0.0,0.08065]
[1778348361335,46.71,80900.81,6.6,-0.00042,0.0,0.08065]
[1778348362190,46.71,80900.81,6.6,-0.00042,0.0,0.08065]
[1778348362290,46.71,80900.81,6.6,-0.00042,0.0,0.08065]
[1778348363030,46.71,80900.81,6.6,-0.00042,0.0,0.08065]
[1778348363916,46.71,80900.81,6.6,-0.00042,0.0,0.08065]
[1778348368459,46.71,80901.67,6.6,-0.00042,0.0,0.08056]
[1778348369271,46.71,80900.8,6.6,-0.00042,0.0,0.08065]
[1778348370640,46.71,80900.38,6.6,-0.00042,0.0,0.0807]
[1778348370659,46.71,80899.87,6.6,-0.00042,0.0,0.08075]
[1778348371560,46.71,80899.87,6.6,-0.00042,0.0,0.08075]
[1778348371660,46.71,80899.87,6.6,-0.00042,0.0,0.08054]
[1778348380729,46.71,80899.87,6.6,-0.00042,0.0,0.08054]
[1778348387778,46.71,80892.89,6.6,-0.00042,0.0,0.08129]
[1778348391216,46.71,80892.61,6.6,-0.00042,0.0,0.08132]
[1778348391317,46.71,80892.59,6.6,-0.00042,0.0,0.08132]
[1778348392097,46.71,80892.59,6.6,-0.00042,0.0,0.08132]
[1778348392197,46.71,80892.38,6.6,-0.00042,0.0,0.08134]
[1778348393999,46.71,80892.38,6.6,-0.00042,0.0,0.08134]
[1778348394530,46.71,80892.38,6.6,-0.00042,0.0,0.08134]
[1778348394018,46.71,80891.32,6.6,-0.00042,0.0,0.08146]
[1778348394827,46.71,80889.39,6.6,-0.00042,0.0,0.08166]
[1778348399312,46.71,80887.1,6.6,-0.00043,0.0,0.08191]
[1778348399405,46.71,80885.97,6.6,-0.00043,0.0,0.08203]
[1778348400393,46.71,80885.97,6.6,-0.00043,0.0,0.08203]
[1778348400412,46.71,80886.15,6.6,-0.00043,0.0,0.08201]
[1778348403402,46.71,80886.0,6.6,-0.00043,0.0,0.08203]
[1778348403503,46.71,80886.26,6.6,-0.00043,0.0,0.082]
[1778348404287,46.71,80886.26,6.6,-0.00043,0.0,0.082]
[1778348404388,46.71,80885.93,6.6,-0.00043,0.0,0.08204]
[1778348408205,46.71,80886.01,6.6,-0.00043,0.0,0.08203]
[1778348408305,46.71,80886.01,6.6,-0.00043,0.0,0.08203]
[1778348408778,46.71,80886.01,6.6,-0.00043,0.0,0.08203]
[1778348408931,46.71,80886.15,6.6,-0.00043,0.0,0.08201]
[1778348412195,46.71,80884.74,6.6,-0.00043,0.0,0.08217]
[1778348412221,46.71,80884.74,6.6,-0.00043,0.0,0.08217]
[1778348413016,46.71,80884.74,6.6,-0.00043,0.0,0.08217]
[1778348413019,46.71,80884.78,6.6,-0.00043,0.0,0.08216]
[1778348416769,46.71,80884.93,6.6,-0.00043,0.0,0.08215]
[1778348417534,46.71,80884.93,6.6,-0.00043,0.0,0.08215]
[1778348416860,46.71,80884.93,6.6,-0.00043,0.0,0.08215]
[1778348417994,46.71,80884.88,6.6,-0.00043,0.0,0.08215]
[1778348421843,46.71,80884.88,6.6,-0.00043,0.0,0.08215]
[1778348422023,46.71,80884.43,6.6,-0.00043,0.0,0.0822]
[1778348423457,46.71,80884.43,6.6,-0.00043,0.0,0.0822]
[1778348423557,46.71,80884.22,6.6,-0.00043,0.0,0.08222]
[1778348429072,46.71,80884.36,6.6,-0.00043,0.0,0.08221]
[1778348433366,46.71,80884.39,6.6,-0.00043,0.0,0.08199]
[1778348433438,46.71,80884.03,6.6,-0.00043,0.0,0.08203]
[1778348433953,46.71,80884.03,6.6,-0.00043,0.0,0.08203]
[1778348434107,46.71,80884.11,6.6,-0.00043,0.0,0.08202]
[1778348440149,46.71,80883.86,6.6,-0.00043,0.0,0.08205]
[1778348444212,46.71,80883.93,6.6,-0.00043,0.0,0.08204]
[1778348444230,46.71,80883.93,6.6,-0.00043,0.0,0.08204]
[1778348444685,46.71,80883.93,6.6,-0.00043,0.0,0.08204]
[1778348450065,46.71,80883.93,6.6,-0.00043,0.0,0.08204]
[1778348450512,46.71,80883.93,6.6,-0.00043,0.0,0.08204]
[1778348450611,46.71,80883.93,6.6,-0.00043,0.0,0.08204]
[1778348454641,46.71,80883.68,6.6,-0.00043,0.0,0.08207]
[1778348455441,46.71,80883.68,6.6,-0.00043,0.0,0.08207]
[1778348457655,46.71,80884.07,6.6,-0.00043,0.0,0.08203]
[1778348458569,46.71,80884.07,6.6,-0.00043,0.0,0.08203]
[1778348459488,46.71,80884.08,6.6,-0.00043,0.0,0.08202]
[1778348459537,46.71,80884.08,6.6,-0.00043,0.0,0.08202]
[1778348461006,46.71,80884.08,6.6,-0.00043,0.0,0.08202]
[1778348462303,46.71,80884.87,6.6,-0.00043,0.0,0.08194]
[1778348464354,46.71,80885.66,6.6,-0.00043,0.0,0.08185]
[1778348464360,46.71,80886.15,6.6,-0.00043,0.0,0.0818]
[1778348466552,46.71,80886.14,6.6,-0.00043,0.0,0.0818]
[1778348466627,46.71,80885.61,6.6,-0.00043,0.0,0.08186]
[1778348467898,46.71,80885.57,6.6,-0.00043,0.0,0.08186]
[1778348468580,46.71,80885.57,6.6,-0.00043,0.0,0.08186]
[1778348472334,46.71,80885.47,6.6,-0.00043,0.0,0.08187]
[1778348472373,46.71,80885.36,6.6,-0.00043,0.0,0.08189]
[1778348473033,46.71,80885.36,6.6,-0.00043,0.0,0.08189]
[1778348474387,46.71,80885.39,6.6,-0.00043,0.0,0.08188]
[1778348479422,46.71,80878.32,6.6,-0.00043,0.0,0.08265]
[1778348484306,46.71,80876.83,6.6,-0.00043,0.0,0.08281]
[1778348484406,46.71,80876.83,6.6,-0.00043,0.0,0.08281]
[1778348485295,46.71,80876.83,6.6,-0.00043,0.0,0.08281]
[1778348485464,46.71,80876.76,6.6,-0.00043,0.0,0.08282]
[1778348485991,46.71,80876.76,6.6,-0.00043,0.0,0.08282]
[1778348486472,46.71,80876.64,6.6,-0.00043,0.0,0.08284]
[1778348487598,46.71,80876.64,6.6,-0.00043,0.0,0.08284]
[1778348488485,46.71,80876.6,6.6,-0.00043,0.0,0.08284]
[1778348493520,46.71,80875.18,6.6,-0.00043,0.0,0.08278]
[1778348498555,46.71,80874.73,6.6,-0.00043,0.0,0.08283]
[1778348498681,46.71,80874.73,6.6,-0.00043,0.0,0.08283]
[1778348499487,46.71,80874.73,6.6,-0.00043,0.0,0.08283]
[1778348499982,46.71,80874.82,6.6,-0.00043,0.0,0.08282]
[1778348500569,46.71,80874.76,6.6,-0.00043,0.0,0.08282]
[1778348502761,46.71,80874.76,6.6,-0.00043,0.0,0.08282]
[1778348503590,46.71,80874.58,6.6,-0.00043,0.0,0.08284]
[1778348504470,46.71,80874.58,6.6,-0.00043,0.0,0.08284]
[1778348504570,46.71,80874.58,6.6,-0.00043,0.0,0.08284]
[1778348505421,46.71,80874.58,6.6,-0.00043,0.0,0.08284]
[1778348507664,46.71,80874.58,6.6,-0.00043,0.0,0.08284]
[1778348508501,46.71,80874.58,6.6,-0.00043,0.0,0.08284]
[1778348508602,46.71,80874.58,6.6,-0.00043,0.0,0.08284]
[1778348509376,46.71,80874.58,6.6,-0.00043,0.0,0.08284]
[1778348509636,46.71,80874.62,6.6,-0.00043,0.0,0.08284]
[1778348510177,46.71,80874.62,6.6,-0.00043,0.0,0.08284]
[1778348510276,46.71,80874.62,6.6,-0.00043,0.0,0.08284]
[1778348519134,46.71,80874.12,6.6,-0.00043,0.0,0.08289]
[1778348519631,46.71,80874.12,6.6,-0.00043,0.0,0.08289]
[1778348520925,46.71,80874.09,6.6,-0.00043,0.0,0.0829]
[1778348521675,46.71,80874.09,6.6,-0.00043,0.0,0.0829]
[1778348521025,46.71,80873.87,6.6,-0.00043,0.0,0.08292]
[1778348521771,46.71,80873.87,6.6,-0.00043,0.0,0.08292]
[1778348526427,46.71,80874.57,6.6,-0.00043,0.0,0.08285]
[1778348526477,46.71,80874.57,6.6,-0.00043,0.0,0.08285]
[1778348527160,46.71,80874.57,6.6,-0.00043,0.0,0.08285]
[1778348527260,46.71,80874.86,6.6,-0.00043,0.0,0.08281]
[1778348528031,46.71,80874.86,6.6,-0.00043,0.0,0.08281]
[1778348528131,46.71,80874.86,6.6,-0.00043,0.0,0.08281]
[1778348529445,46.71,80874.86,6.6,-0.00043,0.0,0.08281]
[1778348529545,46.71,80874.86,6.6,-0.00043,0.0,0.08281]
[1778348534815,46.71,80880.79,6.6,-0.00043,0.0,0.08217]
[1778348536984,46.71,80881.26,6.6,-0.00043,0.0,0.08212]
[1778348537065,46.71,80881.15,6.6,-0.00043,0.0,0.08213]
[1778348538741,46.71,80881.22,6.6,-0.00043,0.0,0.08212]
[1778348538843,46.71,80881.26,6.6,-0.00043,0.0,0.08212]
[1778348545438,46.71,80880.68,6.6,-0.00043,0.0,0.08218]
[1778348545538,46.71,80880.98,6.6,-0.00043,0.0,0.08215]
[1778348546257,46.71,80880.98,6.6,-0.00043,0.0,0.08215]
[1778348546357,46.71,80880.94,6.6,-0.00043,0.0,0.08215]
[1778348548659,46.71,80881.41,6.6,-0.00043,0.0,0.0821]
[1778348549479,46.71,80881.7,6.6,-0.00043,0.0,0.08207]
[1778348551087,46.71,80882.36,6.6,-0.00043,0.0,0.082]
[1778348551163,46.71,80882.48,6.6,-0.00043,0.0,0.08177]
[1778348552048,46.71,80882.48,6.6,-0.00043,0.0,0.08177]
[1778348552116,46.71,80882.25,6.6,-0.00043,0.0,0.08179]
[1778348553748,46.71,80882.21,6.6,-0.00043,0.0,0.0818]
[1778348554443,46.71,80882.21,6.6,-0.00043,0.0,0.0818]
[1778348559866,46.71,80881.93,6.6,-0.00043,0.0,0.08183]
[1778348560412,46.71,80881.93,6.6,-0.00043,0.0,0.08183]
[1778348563923,46.71,80882.38,6.6,-0.00043,0.0,0.08178]
[1778348564636,46.71,80882.38,6.6,-0.00043,0.0,0.08178]
[1778348567627,46.71,80882.15,6.6,-0.00043,0.0,0.08181]
[1778348567661,46.71,80882.15,6.6,-0.00043,0.0,0.08181]
[1778348569192,46.71,80882.14,6.6,-0.00043,0.0,0.08181]
[1778348569294,46.71,80882.17,6.6,-0.00043,0.0,0.0818]
[1778348569756,46.71,80882.17,6.6,-0.00043,0.0,0.0818]
[1778348570483,46.71,80882.17,6.6,-0.00043,0.0,0.0818]
[1778348573779,46.71,80882.13,6.6,-0.00043,0.0,0.08181]
[1778348573879,46.71,80882.13,6.6,-0.00043,0.0,0.08181]
[1778348574786,46.71,80882.13,6.6,-0.00043,0.0,0.08181]
[1778348574887,46.71,80882.13,6.6,-0.00043,0.0,0.08181]
[1778348578178,46.71,80882.13,6.6,-0.00043,0.0,0.08181]
[1778348578278,46.71,80881.99,6.6,-0.00043,0.0,0.08182]
[1778348580161,46.71,80881.9,6.6,-0.00043,0.0,0.08183]
[1778348580261,46.71,80881.82,6.6,-0.00043,0.0,0.08184]
[1778348582423,46.71,80881.17,6.6,-0.00043,0.0,0.08191]
[1778348582523,46.71,80880.57,6.6,-0.00043,0.0,0.08198]
[1778348583985,46.71,80880.43,6.6,-0.00043,0.0,0.08199]
[1778348584160,46.71,80880.37,6.6,-0.00043,0.0,0.082]
[1778348584786,46.71,80880.37,6.6,-0.00043,0.0,0.082]
[1778348585462,46.71,80880.37,6.6,-0.00043,0.0,0.082]
[1778348588663,46.71,80880.53,6.6,-0.00043,0.0,0.08198]
[1778348588714,46.71,80881.1,6.6,-0.00043,0.0,0.08192]
[1778348589416,46.71,80881.1,6.6,-0.00043,0.0,0.08192]
[1778348589516,46.71,80881.85,6.6,-0.00043,0.0,0.08184]
[1778348595237,46.71,80881.8,6.6,-0.00043,0.0,0.08184]
[1778348597129,46.71,80881.8,6.6,-0.00043,0.0,0.08184]
[1778348597662,46.71,80881.8,6.6,-0.00043,0.0,0.08184]
[1778348601727,46.71,80884.03,6.6,-0.00042,0.0,0.0816]
[1778348601763,46.71,80884.07,6.6,-0.00042,0.0,0.0816]
[1778348602604,46.71,80884.07,6.6,-0.00042,0.0,0.0816]
[1778348602705,46.71,80884.04,6.6,-0.00042,0.0,0.0816]
[1778348606166,46.71,80885.86,6.6,-0.00042,0.0,0.0814]
[1778348606443,46.71,80885.86,6.6,-0.00042,0.0,0.0814]
[1778348608523,46.71,80886.06,6.6,-0.00042,0.0,0.08138]
[1778348608624,46.71,80887.5,6.6,-0.00042,0.0,0.08123]
[1778348609235,46.71,80887.5,6.6,-0.00042,0.0,0.08123]
[1778348609335,46.71,80888.41,6.6,-0.00042,0.0,0.08113]
[1778348614370,46.71,80888.38,6.6,-0.00042,0.0,0.08092]
[1778348616331,46.71,80888.3,6.6,-0.00042,0.0,0.08093]
[1778348616384,46.71,80886.16,6.6,-0.00042,0.0,0.08116]
[1778348617002,46.71,80886.16,6.6,-0.00042,0.0,0.08116]
[1778348617391,46.71,80884.53,6.6,-0.00042,0.0,0.08133]
[1778348618876,46.71,80879.24,6.6,-0.00043,0.0,0.08191]
[1778348619420,46.71,80879.24,6.6,-0.00043,0.0,0.08191]
[1778348623089,46.71,80878.3,6.6,-0.00043,0.0,0.08201]
[1778348623793,46.71,80878.3,6.6,-0.00043,0.0,0.08201]
[1778348623433,46.71,80878.37,6.6,-0.00043,0.0,0.082]
[1778348623830,46.71,80878.37,6.6,-0.00043,0.0,0.082]
[1778348627234,46.71,80878.33,6.6,-0.00043,0.0,0.082]
[1778348628106,46.71,80878.33,6.6,-0.00043,0.0,0.082]
[1778348633503,46.71,80870.64,6.6,-0.00043,0.0,0.08284]
[1778348638538,46.71,80866.5,6.6,-0.00043,0.0,0.0833]
[1778348641565,46.71,80866.64,6.6,-0.00043,0.0,0.08328]
[1778348641590,46.71,80865.97,6.6,-0.00043,0.0,0.08336]
[1778348642449,46.71,80865.97,6.6,-0.00043,0.0,0.08336]
[1778348642566,46.71,80865.9,6.6,-0.00043,0.0,0.08336]
[1778348644013,46.71,80866.25,6.6,-0.00043,0.0,0.08333]
[1778348644663,46.71,80866.25,6.6,-0.00043,0.0,0.08333]
[1778348647382,46.71,80860.94,6.6,-0.00044,0.0,0.08391]
[1778348647601,46.71,80857.58,6.6,-0.00044,0.0,0.08428]
[1778348648033,46.71,80857.58,6.6,-0.00044,0.0,0.08428]
[1778348648817,46.71,80857.58,6.6,-0.00044,0.0,0.08428]
[1778348648608,46.71,80857.12,6.6,-0.00044,0.0,0.08434]
[1778348649562,46.71,80857.12,6.6,-0.00044,0.0,0.08434]
[1778348650151,46.71,80856.82,6.6,-0.00044,0.0,0.08437]
[1778348651630,46.71,80856.29,6.6,-0.00044,0.0,0.08443]
[1778348652129,46.71,80856.29,6.6,-0.00044,0.0,0.08443]
[1778348652637,46.71,80848.92,6.6,-0.00045,0.0,0.08525]
[1778348654608,46.71,80847.97,6.6,-0.00045,0.0,0.08536]
[1778348654651,46.71,80847.01,6.6,-0.00045,0.0,0.08547]
[1778348655815,46.71,80847.01,6.6,-0.00045,0.0,0.08547]
[1778348656665,46.71,80846.04,6.6,-0.00045,0.0,0.08558]
[1778348658234,46.71,80846.32,6.6,-0.00045,0.0,0.08555]
[1778348658695,46.71,80846.32,6.6,-0.00045,0.0,0.08555]
[1778348660317,46.71,80845.79,6.6,-0.00045,0.0,0.08561]
[1778348660357,46.71,80845.79,6.6,-0.00045,0.0,0.08561]
[1778348660906,46.71,80840.84,6.6,-0.00045,0.0,0.08617]
[1778348664378,46.71,80837.78,6.6,-0.00045,0.0,0.08651]
[1778348665952,46.71,80837.66,6.6,-0.00045,0.0,0.08653]
[1778348667495,46.71,80837.88,6.6,-0.00045,0.0,0.0865]
[1778348668366,46.71,80837.65,6.6,-0.00045,0.0,0.08653]
[1778348673784,46.71,80834.85,6.6,-0.00045,0.0,0.08662]
[1778348677143,46.71,80828.39,6.6,-0.00046,0.0,0.08736]
[1778348677709,46.71,80828.39,6.6,-0.00046,0.0,0.08736]
[1778348678607,46.71,80828.4,6.6,-0.00046,0.0,0.08736]
[1778348680144,46.71,80828.16,6.6,-0.00046,0.0,0.08739]
[1778348683345,46.71,80827.91,6.6,-0.00046,0.0,0.08742]
[1778348684005,46.71,80827.91,6.6,-0.00046,0.0,0.08742]
[1778348686540,46.71,80826.78,6.6,-0.00046,0.0,0.08755]
[1778348687489,46.71,80826.78,6.6,-0.00046,0.0,0.08755]
[1778348693532,46.71,80826.06,6.6,-0.00046,0.0,0.08763]
[1778348694193,46.71,80825.97,6.6,-0.00046,0.0,0.08764]
[1778348698395,46.71,80815.55,6.6,-0.00047,0.0,0.08885]
[1778348699266,46.71,80815.1,6.6,-0.00047,0.0,0.08891]
[1778348701631,46.71,80816.03,6.6,-0.00047,0.0,0.0888]
[1778348702115,46.71,80816.03,6.6,-0.00047,0.0,0.0888]
[1778348702497,46.71,80816.03,6.6,-0.00047,0.0,0.0888]
[1778348704857,46.71,80815.99,6.6,-0.00047,0.0,0.0888]
[1778348705016,46.71,80816.29,6.6,-0.00047,0.0,0.08877]
[1778348706513,46.71,80816.29,6.6,-0.00047,0.0,0.08877]
[1778348706613,46.71,80816.03,6.6,-0.00047,0.0,0.0888]
[1778348712052,46.71,80815.25,6.6,-0.00047,0.0,0.08889]
[1778348716249,46.71,80815.35,6.6,-0.00047,0.0,0.08888]
[1778348716349,46.71,80815.65,6.6,-0.00047,0.0,0.08884]
[1778348717970,46.71,80815.6,6.6,-0.00047,0.0,0.08885]
[1778348718070,46.71,80815.6,6.6,-0.00047,0.0,0.08885]
[1778348719152,46.71,80815.6,6.6,-0.00047,0.0,0.08885]
[1778348723334,46.71,80816.16,6.6,-0.00047,0.0,0.08878]
[1778348723988,46.71,80816.16,6.6,-0.00047,0.0,0.08878]
[1778348726108,46.71,80816.17,6.6,-0.00047,0.0,0.08878]
[1778348726955,46.71,80816.17,6.6,-0.00047,0.0,0.08878]
[1778348727654,46.71,80816.17,6.6,-0.00047,0.0,0.08878]
[1778348728607,46.71,80816.17,6.6,-0.00047,0.0,0.08878]
[1778348728707,46.71,80816.17,6.6,-0.00047,0.0,0.08878]
[1778348729331,46.71,80816.17,6.6,-0.00047,0.0,0.08878]
[1778348729431,46.71,80816.0,6.6,-0.00047,0.0,0.0888]
[1778348731979,46.71,80815.59,6.6,-0.00046,0.0,0.08862]
[1778348732525,46.71,80815.59,6.6,-0.00046,0.0,0.08862]
[1778348740248,46.71,80814.52,6.6,-0.00047,0.0,0.08874]
[1778348743724,46.71,80814.55,6.6,-0.00047,0.0,0.08874]
[1778348743770,46.71,80814.8,6.6,-0.00046,0.0,0.08871]
[1778348744686,46.71,80814.8,6.6,-0.00046,0.0,0.08871]
[1778348744766,46.71,80815.01,6.6,-0.00046,0.0,0.08869]
[1778348745293,46.71,80815.01,6.6,-0.00046,0.0,0.08869]
[1778348749383,46.71,80814.83,6.6,-0.00046,0.0,0.08871]
[1778348750175,46.71,80814.76,6.6,-0.00046,0.0,0.08872]
[1778348751839,46.71,80814.8,6.6,-0.00046,0.0,0.08871]
[1778348752671,46.71,80814.8,6.6,-0.00046,0.0,0.08871]
[1778348758374,46.71,80813.64,6.6,-0.00047,0.0,0.08885]
[1778348761320,46.71,80816.73,6.6,-0.00046,0.0,0.08849]
[1778348762040,46.71,80817.84,6.6,-0.00046,0.0,0.08836]
[1778348763595,46.71,80818.77,6.6,-0.00046,0.0,0.08825]
[1778348765091,46.71,80817.7,6.6,-0.00046,0.0,0.08837]
[1778348769792,46.71,80817.74,6.6,-0.00046,0.0,0.08837]
[1778348770382,46.71,80818.06,6.6,-0.00046,0.0,0.08833]
[1778348773118,46.71,80818.19,6.6,-0.00046,0.0,0.08832]
[1778348774831,46.71,80818.19,6.6,-0.00046,0.0,0.08832]
[1778348775584,46.71,80818.19,6.6,-0.00046,0.0,0.08832]
[1778348776616,46.71,80818.19,6.6,-0.00046,0.0,0.08832]
[1778348778497,46.71,80818.19,6.6,-0.00046,0.0,0.08832]
[1778348778605,46.71,80818.19,6.6,-0.00046,0.0,0.08832]
[1778348778823,46.71,80818.19,6.6,-0.00046,0.0,0.08832]
[1778348780587,46.71,80821.4,6.6,-0.00046,0.0,0.08794]
[1778348780645,46.71,80823.61,6.6,-0.00046,0.0,0.08769]
[1778348781377,46.71,80823.61,6.6,-0.00046,0.0,0.08769]
[1778348781543,46.71,80824.24,6.6,-0.00046,0.0,0.08762]
[1778348784198,46.71,80824.28,6.6,-0.00046,0.0,0.08761]
[1778348784564,46.71,80824.45,6.6,-0.00046,0.0,0.08759]
[1778348785008,46.71,80824.45,6.6,-0.00046,0.0,0.08759]
[1778348785108,46.71,80824.45,6.6,-0.00046,0.0,0.08759]
[1778348786531,46.71,80824.45,6.6,-0.00046,0.0,0.08759]
[1778348786535,46.71,80824.45,6.6,-0.00046,0.0,0.08759]
[1778348787264,46.71,80824.45,6.6,-0.00046,0.0,0.08759]
[1778348787585,46.71,80826.8,6.6,-0.00046,0.0,0.08732]
[1778348790963,46.71,80827.95,6.6,-0.00046,0.0,0.08719]
[1778348791613,46.71,80827.89,6.6,-0.00046,0.0,0.08697]
[1778348792047,46.71,80827.89,6.6,-0.00046,0.0,0.08697]
[1778348792620,46.71,80828.02,6.6,-0.00046,0.0,0.08695]
[1778348796759,46.71,80828.02,6.6,-0.00046,0.0,0.08695]
[1778348796860,46.71,80828.02,6.6,-0.00046,0.0,0.08695]
[1778348797599,46.71,80828.02,6.6,-0.00046,0.0,0.08695]
[1778348797699,46.71,80828.02,6.6,-0.00046,0.0,0.08695]
[1778348799376,46.71,80828.02,6.6,-0.00046,0.0,0.08695]
[1778348799669,46.71,80828.23,6.6,-0.00045,0.0,0.08693]
[1778348800277,46.71,80828.23,6.6,-0.00045,0.0,0.08693]
[1778348800676,46.71,80827.9,6.6,-0.00046,0.0,0.08697]
[1778348806718,46.71,80827.45,6.6,-0.00046,0.0,0.08702]
[1778348809301,46.71,80828.79,6.6,-0.00045,0.0,0.08687]
[1778348809739,46.71,80828.65,6.6,-0.00045,0.0,0.08688]
[1778348810381,46.71,80828.65,6.6,-0.00045,0.0,0.08688]
[1778348810746,46.71,80828.5,6.6,-0.00045,0.0,0.0869]
[1778348812922,46.71,80828.68,6.6,-0.00045,0.0,0.08688]
[1778348821824,46.71,80828.85,6.6,-0.00045,0.0,0.08686]
[1778348826355,46.71,80829.36,6.6,-0.00045,0.0,0.0868]
[1778348827285,46.71,80829.36,6.6,-0.00045,0.0,0.0868]
[1778348827933,46.71,80829.36,6.6,-0.00045,0.0,0.0868]
[1778348828674,46.71,80829.36,6.6,-0.00045,0.0,0.0868]
[1778348832384,46.71,80829.36,6.6,-0.00045,0.0,0.0868]
[1778348833340,46.71,80829.57,6.6,-0.00045,0.0,0.08678]
[1778348834889,46.71,80829.32,6.6,-0.00045,0.0,0.08681]
[1778348835106,46.71,80829.96,6.6,-0.00045,0.0,0.08673]
[1778348838847,46.71,80830.84,6.6,-0.00045,0.0,0.08663]
[1778348839529,46.71,80831.35,6.6,-0.00045,0.0,0.08657]
[1778348842782,46.71,80831.77,6.6,-0.00045,0.0,0.08653]
[1778348843615,46.71,80831.73,6.6,-0.00045,0.0,0.08653]
[1778348850020,46.71,80827.04,6.6,-0.00046,0.0,0.08707]
[1778348852425,46.71,80826.96,6.6,-0.00045,0.0,0.08685]
[1778348853246,46.71,80826.52,6.6,-0.00045,0.0,0.0869]
[1778348855386,46.71,80826.69,6.6,-0.00045,0.0,0.08688]
[1778348857681,46.71,80827.15,6.6,-0.00045,0.0,0.08683]
[1778348858525,46.71,80826.83,6.6,-0.00045,0.0,0.08687]
[1778348859329,46.71,80826.88,6.6,-0.00045,0.0,0.08686]
[1778348860118,46.71,80826.88,6.6,-0.00045,0.0,0.08686]
[1778348862512,46.71,80826.85,6.6,-0.00045,0.0,0.08686]
[1778348865372,46.71,80826.63,6.6,-0.00045,0.0,0.08689]
[1778348866044,46.71,80826.63,6.6,-0.00045,0.0,0.08689]
[1778348873181,46.71,80827.19,6.6,-0.00045,0.0,0.08682]
[1778348877563,46.71,80827.07,6.6,-0.00045,0.0,0.08684]
[1778348878353,46.71,80826.95,6.6,-0.00045,0.0,0.08685]
[1778348879016,46.71,80826.95,6.6,-0.00045,0.0,0.08685]
[1778348879856,46.71,80827.24,6.6,-0.00045,0.0,0.08682]
[1778348882323,46.71,80827.09,6.6,-0.00045,0.0,0.08684]
[1778348884614,46.71,80827.07,6.6,-0.00045,0.0,0.08684]
[1778348885439,46.71,80826.59,6.6,-0.00045,0.0,0.08689]
[1778348886242,46.71,80826.83,6.6,-0.00045,0.0,0.08687]
[1778348892330,46.71,80823.1,6.6,-0.00046,0.0,0.08729]
[1778348894293,46.71,80820.34,6.6,-0.00046,0.0,0.08761]
[1778348894879,46.71,80820.34,6.6,-0.00046,0.0,0.08761]
[1778348897462,46.71,80819.67,6.6,-0.00046,0.0,0.08769]
[1778348898331,46.71,80819.56,6.6,-0.00046,0.0,0.0877]
[1778348899699,46.71,80819.51,6.6,-0.00046,0.0,0.08771]
[1778348900590,46.71,80818.71,6.6,-0.00046,0.0,0.0878]
[1778348902305,46.71,80818.38,6.6,-0.00046,0.0,0.08784]
[1778348903255,46.71,80818.38,6.6,-0.00046,0.0,0.08784]
[1778348908445,46.71,80817.88,6.6,-0.00046,0.0,0.0879]
[1778348913480,46.71,80817.91,6.6,-0.00046,0.0,0.08766]
[1778348915728,46.71,80817.84,6.6,-0.00046,0.0,0.08767]
[1778348916645,46.71,80817.75,6.6,-0.00046,0.0,0.08768]
[1778348918359,46.71,80817.44,6.6,-0.00046,0.0,0.08772]
[1778348919226,46.71,80817.44,6.6,-0.00046,0.0,0.08772]
[1778348924079,46.71,80817.47,6.6,-0.00046,0.0,0.08772]
[1778348924880,46.71,80817.47,6.6,-0.00046,0.0,0.08772]
[1778348925524,46.71,80817.47,6.6,-0.00046,0.0,0.08772]
[1778348926346,46.71,80817.47,6.6,-0.00046,0.0,0.08772]
[1778348928508,46.71,80817.44,6.6,-0.00046,0.0,0.08772]
[1778348929388,46.71,80817.44,6.6,-0.00046,0.0,0.08772]
[1778348931612,46.71,80817.27,6.6,-0.00046,0.0,0.08774]
[1778348932377,46.71,80817.27,6.6,-0.00046,0.0,0.08774]
[1778348937648,46.71,80817.44,6.6,-0.00046,0.0,0.08772]
[1778348941147,46.71,80817.44,6.6,-0.00046,0.0,0.08772]
[1778348942137,46.71,80817.44,6.6,-0.00046,0.0,0.08772]
[1778348948335,46.71,80817.48,6.6,-0.00046,0.0,0.08771]
[1778348948870,46.71,80817.48,6.6,-0.00046,0.0,0.08771]
[1778348949830,46.71,80817.51,6.6,-0.00046,0.0,0.08771]
[1778348953356,46.71,80817.51,6.6,-0.00046,0.0,0.08771]
[1778348958796,46.71,80815.13,6.6,-0.00046,0.0,0.08799]
[1778348960438,46.71,80814.33,6.6,-0.00046,0.0,0.08808]
[1778348961483,46.71,80812.89,6.6,-0.00046,0.0,0.08825]
[1778348966852,46.71,80809.54,6.6,-0.00046,0.0,0.08864]
[1778348968761,46.71,80807.88,6.6,-0.00047,0.0,0.08883]
[1778348969567,46.71,80807.88,6.6,-0.00047,0.0,0.08883]
[1778348970531,46.71,80807.81,6.6,-0.00047,0.0,0.08884]
[1778348970753,46.71,80807.81,6.6,-0.00047,0.0,0.08884]
[1778348972296,46.71,80802.44,6.6,-0.00047,0.0,0.08924]
[1778348973137,46.71,80802.44,6.6,-0.00047,0.0,0.08924]
[1778348974708,46.71,80800.74,6.6,-0.00047,0.0,0.08944]
[1778348976371,46.71,80799.8,6.6,-0.00047,0.0,0.08955]
[1778348980058,46.71,80799.13,6.6,-0.00047,0.0,0.08963]
[1778348982136,46.71,80798.48,6.6,-0.00047,0.0,0.0897]
[1778348984012,46.71,80798.37,6.6,-0.00047,0.0,0.08972]
[1778348984678,46.71,80798.51,6.6,-0.00047,0.0,0.0897]
[1778348984703,46.71,80798.51,6.6,-0.00047,0.0,0.0897]
[1778348985648,46.71,80790.66,6.6,-0.00048,0.0,0.09063]
[1778348986376,46.71,80789.51,6.6,-0.00048,0.0,0.09077]
[1778348987238,46.71,80789.44,6.6,-0.00048,0.0,0.09078]
[1778348993036,46.71,80788.39,6.6,-0.00048,0.0,0.0909]
[1778348996686,46.71,80789.8,6.6,-0.00048,0.0,0.09073]
[1778348997500,46.71,80789.8,6.6,-0.00048,0.0,0.09073]
[1778348999342,46.71,80789.61,6.6,-0.00048,0.0,0.09076]
[1778348999912,46.71,80789.61,6.6,-0.00048,0.0,0.09076]
[1778349001440,46.71,80789.61,6.6,-0.00048,0.0,0.09076]
[1778349001455,46.71,80789.61,6.6,-0.00048,0.0,0.09076]
[1778349008141,46.71,80796.82,6.6,-0.00047,0.0,0.0899]
[1778349010117,46.71,80796.82,6.6,-0.00047,0.0,0.0899]
[1778349013465,46.71,80796.9,6.6,-0.00047,0.0,0.08989]
[1778349017194,46.71,80796.9,6.6,-0.00047,0.0,0.08989]
[1778349018102,46.71,80797.61,6.6,-0.00047,0.0,0.08981]
[1778349024256,46.71,80800.26,6.6,-0.00047,0.0,0.08949]
[1778349027981,46.71,80800.22,6.6,-0.00047,0.0,0.0895]
[1778349028569,46.71,80800.12,6.6,-0.00047,0.0,0.08951]
[1778349033901,46.71,80804.72,6.6,-0.00047,0.0,0.08874]
[1778349034449,46.71,80804.76,6.6,-0.00047,0.0,0.08874]
[1778349036153,46.71,80804.76,6.6,-0.00047,0.0,0.08874]
[1778349037223,46.71,80805.91,6.6,-0.00046,0.0,0.0886]
[1778349044397,46.71,80806.67,6.6,-0.00046,0.0,0.08851]
[1778349047915,46.71,80806.97,6.6,-0.00046,0.0,0.08848]
[1778349049509,46.71,80806.97,6.6,-0.00046,0.0,0.08848]
[1778349050371,46.71,80806.97,6.6,-0.00046,0.0,0.08848]
[1778349051156,46.71,80806.97,6.6,-0.00046,0.0,0.08848]
[1778349053472,46.71,80807.18,6.6,-0.00046,0.0,0.08845]
[1778349054906,46.71,80807.18,6.6,-0.00046,0.0,0.08845]
[1778349057050,46.71,80807.14,6.6,-0.00046,0.0,0.08846]
[1778349057670,46.71,80807.03,6.6,-0.00046,0.0,0.08847]
[1778349059271,46.71,80807.18,6.6,-0.00046,0.0,0.08845]
[1778349059947,46.71,80807.18,6.6,-0.00046,0.0,0.08845]
[1778349060782,46.71,80807.18,6.6,-0.00046,0.0,0.08845]
[1778349062433,46.71,80807.25,6.6,-0.00046,0.0,0.08844]
[1778349063754,46.71,80807.18,6.6,-0.00046,0.0,0.08845]
[1778349064616,46.71,80807.18,6.6,-0.00046,0.0,0.08845]
[1778349065410,46.71,80807.18,6.6,-0.00046,0.0,0.08845]
[1778349066128,46.71,80807.18,6.6,-0.00046,0.0,0.08845]
[1778349067052,46.71,80807.18,6.6,-0.00046,0.0,0.08845]
[1778349069359,46.71,80807.31,6.6,-0.00046,0.0,0.08844]
[1778349074608,46.71,80807.57,6.6,-0.00046,0.0,0.08841]
[1778349078790,46.71,80807.77,6.6,-0.00046,0.0,0.08838]
[1778349079533,46.71,80807.77,6.6,-0.00046,0.0,0.08838]
[1778349080422,46.71,80807.67,6.6,-0.00046,0.0,0.0884]
[1778349081155,46.71,80807.67,6.6,-0.00046,0.0,0.0884]
[1778349087055,46.71,80807.7,6.6,-0.00046,0.0,0.08839]
[1778349087790,46.71,80807.7,6.6,-0.00046,0.0,0.08839]
[1778349088617,46.71,80807.7,6.6,-0.00046,0.0,0.08839]
[1778349089385,46.71,80807.46,6.6,-0.00046,0.0,0.08842]
[1778349092362,46.71,80807.28,6.6,-0.00046,0.0,0.08821]
[1778349093047,46.71,80807.28,6.6,-0.00046,0.0,0.08821]
[1778349098418,46.71,80802.21,6.6,-0.00047,0.0,0.0888]
[1778349099850,46.71,80801.52,6.6,-0.00047,0.0,0.08888]
[1778349102036,46.71,80799.97,6.6,-0.00047,0.0,0.08907]
[1778349102039,46.71,80799.97,6.6,-0.00047,0.0,0.08907]
[1778349102050,46.71,80799.97,6.6,-0.00047,0.0,0.08907]
[1778349102356,46.71,80800.01,6.6,-0.00047,0.0,0.08906]
[1778349109283,46.71,80796.23,6.6,-0.00047,0.0,0.08951]
[1778349109725,46.71,80796.05,6.6,-0.00047,0.0,0.08953]
[1778349112969,46.71,80795.12,6.6,-0.00047,0.0,0.08964]
[1778349115191,46.71,80795.12,6.6,-0.00047,0.0,0.08964]
[1778349117004,46.71,80795.12,6.6,-0.00047,0.0,0.08964]
[1778349117652,46.71,80795.12,6.6,-0.00047,0.0,0.08964]
[1778349122116,46.71,80794.77,6.6,-0.00047,0.0,0.08968]
[1778349122808,46.71,80796.24,6.6,-0.00047,0.0,0.0895]
[1778349127980,46.71,80802.2,6.6,-0.00047,0.0,0.0888]
[1778349129778,46.71,80802.41,6.6,-0.00047,0.0,0.08878]
[1778349129840,46.71,80802.41,6.6,-0.00047,0.0,0.08878]
[1778349134654,46.71,80804.74,6.6,-0.00046,0.0,0.08851]
[1778349134664,46.71,80804.74,6.6,-0.00046,0.0,0.08851]
[1778349139467,46.71,80805.45,6.6,-0.00046,0.0,0.08843]
[1778349140333,46.71,80805.45,6.6,-0.00046,0.0,0.08843]
[1778349141925,46.71,80805.35,6.6,-0.00046,0.0,0.08844]
[1778349143562,46.71,80805.48,6.6,-0.00046,0.0,0.08842]
[1778349147448,46.71,80805.45,6.6,-0.00046,0.0,0.08843]
[1778349148437,46.71,80805.67,6.6,-0.00046,0.0,0.0884]
[1778349150666,46.71,80805.45,6.6,-0.00046,0.0,0.08843]
[1778349151654,46.71,80805.38,6.6,-0.00046,0.0,0.0882]
[1778349156010,46.71,80805.41,6.6,-0.00046,0.0,0.0882]
[1778349156817,46.71,80805.7,6.6,-0.00046,0.0,0.08817]
[1778349162219,46.71,80805.47,6.6,-0.00046,0.0,0.08819]
[1778349163413,46.71,80805.14,6.6,-0.00046,0.0,0.08823]
[1778349164252,46.71,80805.14,6.6,-0.00046,0.0,0.08823]
[1778349166481,46.71,80805.45,6.6,-0.00046,0.0,0.0882]
[1778349167498,46.71,80805.41,6.6,-0.00046,0.0,0.0882]
[1778349169383,46.71,80805.45,6.6,-0.00046,0.0,0.0882]
[1778349170095,46.71,80805.45,6.6,-0.00046,0.0,0.0882]
[1778349170943,46.71,80805.48,6.6,-0.00046,0.0,0.08819]
[1778349172678,46.71,80805.48,6.6,-0.00046,0.0,0.08819]
[1778349179150,46.71,80805.52,6.6,-0.00046,0.0,0.08819]
[1778349180310,46.71,80805.52,6.6,-0.00046,0.0,0.08819]
[1778349184934,46.71,80805.86,6.6,-0.00046,0.0,0.08815]
[1778349185626,46.71,80805.86,6.6,-0.00046,0.0,0.08815]
[1778349186512,46.71,80805.86,6.6,-0.00046,0.0,0.08815]
[1778349187161,46.71,80805.86,6.6,-0.00046,0.0,0.08815]
[1778349193901,46.71,80805.66,6.6,-0.00046,0.0,0.08817]
[1778349194656,46.71,80805.63,6.6,-0.00046,0.0,0.08818]
[1778349197210,46.71,80805.63,6.6,-0.00046,0.0,0.08818]
[1778349197636,46.71,80805.63,6.6,-0.00046,0.0,0.08818]
[1778349202456,46.71,80806.99,6.6,-0.00046,0.0,0.08802]
[1778349203267,46.71,80806.99,6.6,-0.00046,0.0,0.08802]
[1778349206528,46.71,80808.9,6.6,-0.00046,0.0,0.0878]
[1778349208881,46.71,80808.9,6.6,-0.00046,0.0,0.0878]
[1778349211981,46.71,80809.22,6.6,-0.00046,0.0,0.08776]
[1778349212731,46.71,80809.22,6.6,-0.00046,0.0,0.08753]
[1778349213519,46.71,80809.22,6.6,-0.00046,0.0,0.08753]
[1778349214331,46.71,80809.22,6.6,-0.00046,0.0,0.08753]
[1778349219325,46.71,80809.42,6.6,-0.00046,0.0,0.08751]
[1778349220167,46.71,80809.49,6.6,-0.00046,0.0,0.0875]
[1778349223260,46.71,80808.82,6.6,-0.00046,0.0,0.08758]
[1778349224050,46.71,80809.04,6.6,-0.00046,0.0,0.08755]
[1778349224139,46.71,80809.04,6.6,-0.00046,0.0,0.08755]
[1778349224654,46.71,80808.97,6.6,-0.00046,0.0,0.08756]
[1778349225056,46.71,80808.97,6.6,-0.00046,0.0,0.08756]
[1778349225468,46.71,80805.7,6.6,-0.00046,0.0,0.08794]
[1778349230234,46.71,80801.31,6.6,-0.00046,0.0,0.08845]
[1778349230873,46.71,80800.91,6.6,-0.00046,0.0,0.0885]
[1778349236591,46.71,80795.33,6.6,-0.00047,0.0,0.08915]
[1778349237431,46.71,80795.33,6.6,-0.00047,0.0,0.08915]
[1778349243298,46.71,80794.24,6.6,-0.00047,0.0,0.08928]
[1778349244811,46.71,80795.06,6.6,-0.00047,0.0,0.08918]
[1778349248806,46.71,80795.01,6.6,-0.00047,0.0,0.08919]
[1778349249495,46.71,80794.84,6.6,-0.00047,0.0,0.08921]
[1778349254868,46.71,80794.7,6.6,-0.00047,0.0,0.08922]
[1778349258296,46.71,80794.59,6.6,-0.00047,0.0,0.08924]
[1778349259179,46.71,80794.78,6.6,-0.00047,0.0,0.08921]
[1778349264938,46.71,80793.83,6.6,-0.00047,0.0,0.08932]
[1778349269667,46.71,80793.83,6.6,-0.00047,0.0,0.08932]
[1778349270548,46.71,80793.41,6.6,-0.00047,0.0,0.08937]
[1778349273849,46.71,80793.52,6.6,-0.00047,0.0,0.08913]
[1778349275434,46.71,80793.45,6.6,-0.00047,0.0,0.08914]
[1778349278557,46.71,80793.35,6.6,-0.00047,0.0,0.08915]
[1778349279330,46.71,80793.35,6.6,-0.00047,0.0,0.08915]
[1778349283718,46.71,80793.77,6.6,-0.00047,0.0,0.0891]
[1778349284618,46.71,80793.87,6.6,-0.00047,0.0,0.08909]
[1778349285932,46.71,80794.52,6.6,-0.00047,0.0,0.08901]
[1778349286776,46.71,80794.26,6.6,-0.00047,0.0,0.08904]
[1778349292128,46.71,80789.46,6.6,-0.00047,0.0,0.08961]
[1778349294483,46.71,80789.22,6.6,-0.00047,0.0,0.08964]
[1778349295210,46.71,80787.89,6.6,-0.00047,0.0,0.08979]
[1778349298462,46.71,80786.01,6.6,-0.00047,0.0,0.09002]
[1778349298648,46.71,80783.35,6.6,-0.00048,0.0,0.09033]
[1778349299348,46.71,80783.35,6.6,-0.00048,0.0,0.09033]
[1778349299544,46.71,80779.56,6.6,-0.00048,0.0,0.09078]
[1778349304928,46.71,80777.4,6.6,-0.00048,0.0,0.09104]
[1778349309533,46.71,80771.64,6.6,-0.00048,0.0,0.09173]
[1778349310258,46.71,80771.64,6.6,-0.00048,0.0,0.09173]
[1778349312193,46.71,80771.25,6.6,-0.00048,0.0,0.09178]
[1778349313018,46.71,80771.21,6.6,-0.00048,0.0,0.09178]
[1778349314576,46.71,80769.06,6.6,-0.00049,0.0,0.09204]
[1778349315453,46.71,80769.06,6.6,-0.00049,0.0,0.09204]
[1778349317043,46.71,80767.98,6.6,-0.00049,0.0,0.09218]
[1778349317798,46.71,80767.83,6.6,-0.00049,0.0,0.09219]
[1778349323346,46.71,80766.93,6.6,-0.00049,0.0,0.0923]
[1778349324769,46.71,80766.69,6.6,-0.00049,0.0,0.09233]
[1778349325522,46.71,80766.69,6.6,-0.00049,0.0,0.09233]
[1778349327196,46.71,80767.01,6.6,-0.00049,0.0,0.09229]
[1778349327921,46.71,80766.9,6.6,-0.00049,0.0,0.09231]
[1778349333420,46.71,80766.22,6.6,-0.00049,0.0,0.09215]
[1778349339462,46.71,80763.61,6.6,-0.00049,0.0,0.09247]
[1778349344595,46.71,80762.46,6.6,-0.00049,0.0,0.09261]
[1778349346076,46.71,80762.48,6.6,-0.00049,0.0,0.0926]
[1778349347031,46.71,80762.44,6.6,-0.00049,0.0,0.09261]
[1778349348803,46.71,80762.41,6.6,-0.00049,0.0,0.09261]
[1778349351252,46.71,80760.59,6.6,-0.00049,0.0,0.09283]
[1778349352049,46.71,80760.16,6.6,-0.00049,0.0,0.09289]
[1778349353752,46.71,80760.06,6.6,-0.00049,0.0,0.0929]
[1778349354585,46.71,80760.0,6.6,-0.00049,0.0,0.09291]
[1778349356179,46.71,80758.95,6.6,-0.00049,0.0,0.09303]
[1778349356944,46.71,80759.11,6.6,-0.00049,0.0,0.09302]
[1778349361520,46.71,80759.64,6.6,-0.00049,0.0,0.09295]
[1778349363337,46.71,80759.92,6.6,-0.00049,0.0,0.09292]
[1778349364130,46.71,80758.19,6.6,-0.00049,0.0,0.09313]
[1778349364886,46.71,80758.46,6.6,-0.00049,0.0,0.09309]
[1778349367407,46.71,80758.15,6.6,-0.00049,0.0,0.09313]
[1778349369021,46.71,80758.59,6.6,-0.00049,0.0,0.09308]
[1778349369820,46.71,80759.01,6.6,-0.00049,0.0,0.09303]
[1778349372421,46.71,80758.16,6.6,-0.00049,0.0,0.09313]
[1778349377222,46.71,80758.21,6.6,-0.00049,0.0,0.09313]
[1778349377928,46.71,80758.21,6.6,-0.00049,0.0,0.09313]
[1778349381853,46.71,80758.35,6.6,-0.00049,0.0,0.09311]
[1778349382698,46.71,80758.35,6.6,-0.00049,0.0,0.09311]
[1778349383704,46.71,80758.35,6.6,-0.00049,0.0,0.09311]
[1778349385474,46.71,80758.35,6.6,-0.00049,0.0,0.09311]
[1778349388067,46.71,80758.35,6.6,-0.00049,0.0,0.09311]
[1778349388585,46.71,80758.35,6.6,-0.00049,0.0,0.09311]
[1778349395594,46.71,80758.44,6.6,-0.00049,0.0,0.09286]
[1778349396471,46.71,80758.44,6.6,-0.00049,0.0,0.09286]
[1778349400091,46.71,80758.24,6.6,-0.00049,0.0,0.09288]
[1778349402217,46.71,80758.24,6.6,-0.00049,0.0,0.09288]
[1778349405451,46.71,80758.24,6.6,-0.00049,0.0,0.09288]
[1778349406267,46.71,80758.24,6.6,-0.00049,0.0,0.09288]
[1778349409456,46.71,80757.79,6.6,-0.00049,0.0,0.09294]
[1778349410468,46.71,80757.73,6.6,-0.00049,0.0,0.09294]
[1778349417855,46.71,80757.66,6.6,-0.00049,0.0,0.09295]
[1778349419487,46.71,80757.66,6.6,-0.00049,0.0,0.09295]
[1778349424393,46.71,80757.66,6.6,-0.00049,0.0,0.09295]
[1778349425305,46.71,80757.54,6.6,-0.00049,0.0,0.09297]
[1778349427476,46.71,80757.13,6.6,-0.00049,0.0,0.09302]
[1778349428238,46.71,80756.81,6.6,-0.00049,0.0,0.09306]
[1778349429548,46.71,80756.77,6.6,-0.00049,0.0,0.09306]
[1778349430030,46.71,80756.77,6.6,-0.00049,0.0,0.09306]
[1778349435129,46.71,80756.1,6.6,-0.00049,0.0,0.09314]
[1778349436392,46.71,80756.1,6.6,-0.00049,0.0,0.09314]
[1778349437031,46.71,80756.1,6.6,-0.00049,0.0,0.09314]
[1778349437716,46.71,80755.99,6.6,-0.00049,0.0,0.09316]
[1778349438546,46.71,80755.99,6.6,-0.00049,0.0,0.09316]
[1778349439250,46.71,80755.62,6.6,-0.00049,0.0,0.0932]
[1778349439336,46.71,80755.62,6.6,-0.00049,0.0,0.0932]
[1778349439420,46.71,80755.5,6.6,-0.00049,0.0,0.09322]
[1778349440195,46.71,80755.5,6.6,-0.00049,0.0,0.09322]
[1778349440209,46.71,80736.24,6.6,-0.00051,0.0,0.0956]
[1778349445823,46.71,80729.96,6.6,-0.00051,0.0,0.09639]
[1778349446208,46.71,80730.37,6.6,-0.00051,0.0,0.09634]
[1778349446899,46.71,80730.37,6.6,-0.00051,0.0,0.09634]
[1778349447215,46.71,80729.31,6.6,-0.00051,0.0,0.09647]
[1778349451875,46.71,80729.38,6.6,-0.00051,0.0,0.09622]
[1778349453747,46.71,80729.38,6.6,-0.00051,0.0,0.09622]
[1778349454488,46.71,80729.38,6.6,-0.00051,0.0,0.09622]
[1778349456042,46.71,80729.41,6.6,-0.00051,0.0,0.09621]
[1778349457534,46.71,80729.41,6.6,-0.00051,0.0,0.09621]
[1778349459518,46.71,80729.08,6.6,-0.00051,0.0,0.09626]
[1778349460277,46.71,80729.07,6.6,-0.00051,0.0,0.09626]
[1778349465343,46.71,80728.62,6.6,-0.00051,0.0,0.09631]
[1778349466401,46.71,80728.62,6.6,-0.00051,0.0,0.09631]
[1778349467359,46.71,80729.02,6.6,-0.00051,0.0,0.09626]
[1778349472830,46.71,80740.06,6.6,-0.0005,0.0,0.09488]
[1778349473636,46.71,80740.06,6.6,-0.0005,0.0,0.09488]
[1778349475255,46.71,80740.53,6.6,-0.0005,0.0,0.09482]
[1778349480449,46.71,80747.3,6.6,-0.0005,0.0,0.09398]
[1778349482335,46.71,80745.02,6.6,-0.0005,0.0,0.09427]
[1778349482463,46.71,80744.07,6.6,-0.0005,0.0,0.09438]
[1778349483117,46.71,80744.07,6.6,-0.0005,0.0,0.09438]
[1778349483470,46.71,80744.27,6.6,-0.0005,0.0,0.09436]
[1778349483840,46.71,80744.27,6.6,-0.0005,0.0,0.09436]
[1778349484477,46.71,80744.14,6.6,-0.0005,0.0,0.09437]
[1778349484812,46.71,80744.14,6.6,-0.0005,0.0,0.09437]
[1778349485484,46.71,80744.32,6.6,-0.0005,0.0,0.09435]
[1778349485707,46.71,80744.32,6.6,-0.0005,0.0,0.09435]
[1778349486491,46.71,80744.15,6.6,-0.0005,0.0,0.09437]
[1778349486715,46.71,80744.15,6.6,-0.0005,0.0,0.09437]
[1778349487587,46.71,80744.15,6.6,-0.0005,0.0,0.09437]
[1778349487688,46.71,80744.15,6.6,-0.0005,0.0,0.09437]
[1778349489161,46.71,80744.15,6.6,-0.0005,0.0,0.09437]
[1778349489853,46.71,80742.9,6.6,-0.0005,0.0,0.09453]
[1778349490431,46.71,80742.9,6.6,-0.0005,0.0,0.09453]
[1778349490695,46.71,80742.9,6.6,-0.0005,0.0,0.09453]
[1778349491454,46.71,80745.98,6.6,-0.0005,0.0,0.09415]
[1778349491537,46.71,80775.58,6.6,-0.00048,0.0,0.09055]
[1778349493551,46.71,80790.74,6.6,-0.00047,0.0,0.08876]
[1778349496316,46.71,80791.05,6.6,-0.00047,0.0,0.08873]
[1778349496572,46.71,80791.63,6.6,-0.00047,0.0,0.08866]
[1778349497074,46.71,80791.63,6.6,-0.00047,0.0,0.08866]
[1778349497579,46.71,80792.58,6.6,-0.00047,0.0,0.08855]
[1778349499590,46.71,80792.68,6.6,-0.00047,0.0,0.08854]
[1778349499593,46.71,80792.23,6.6,-0.00047,0.0,0.08859]
[1778349500438,46.71,80792.23,6.6,-0.00047,0.0,0.08859]
[1778349500600,46.71,80792.59,6.6,-0.00047,0.0,0.08855]
[1778349502781,46.71,80796.6,6.6,-0.00046,0.0,0.08808]
[1778349503552,46.71,80796.6,6.6,-0.00046,0.0,0.08808]
[1778349506243,46.71,80796.59,6.6,-0.00046,0.0,0.08808]
[1778349506344,46.71,80796.59,6.6,-0.00046,0.0,0.08808]
[1778349507337,46.71,80796.59,6.6,-0.00046,0.0,0.08808]
[1778349507649,46.71,80797.08,6.6,-0.00046,0.0,0.08802]
[1778349507918,46.71,80797.08,6.6,-0.00046,0.0,0.08802]
[1778349513468,46.71,80798.64,6.6,-0.00046,0.0,0.08761]
[1778349513744,46.71,80801.41,6.6,-0.00046,0.0,0.08729]
[1778349516930,46.71,80803.84,6.6,-0.00046,0.0,0.08702]
[1778349516943,46.71,80803.84,6.6,-0.00046,0.0,0.08702]
[1778349519407,46.71,80807.16,6.6,-0.00045,0.0,0.08663]
[1778349520345,46.71,80807.16,6.6,-0.00045,0.0,0.08663]
[1778349526444,46.71,80810.67,6.6,-0.00045,0.0,0.08623]
[1778349527270,46.71,80811.68,6.6,-0.00045,0.0,0.08612]
[1778349531040,46.71,80812.13,6.6,-0.00045,0.0,0.08607]
[1778349532643,46.71,80812.17,6.6,-0.00045,0.0,0.08606]
[1778349538495,46.71,80812.02,6.6,-0.00045,0.0,0.08608]
[1778349539277,46.71,80812.02,6.6,-0.00045,0.0,0.08608]
[1778349548937,46.71,80810.94,6.6,-0.00045,0.0,0.0862]
[1778349555986,46.71,80810.66,6.6,-0.00045,0.0,0.08623]
[1778349561024,46.71,80808.08,6.6,-0.00045,0.0,0.08653]
[1778349562552,46.71,80808.08,6.6,-0.00045,0.0,0.08653]
[1778349563412,46.71,80806.47,6.6,-0.00046,0.0,0.08671]
[1778349564890,46.71,80807.51,6.6,-0.00045,0.0,0.08659]
[1778349565556,46.71,80807.51,6.6,-0.00045,0.0,0.08659]
[1778349568647,46.71,80806.76,6.6,-0.00045,0.0,0.08668]
[1778349568997,46.71,80806.76,6.6,-0.00045,0.0,0.08668]
[1778349570431,46.71,80806.46,6.6,-0.00046,0.0,0.08671]
[1778349571391,46.71,80806.29,6.6,-0.00046,0.0,0.08673]
[1778349572678,46.71,80805.91,6.6,-0.00045,0.0,0.08655]
[1778349574447,46.71,80804.91,6.6,-0.00045,0.0,0.08667]
[1778349575285,46.71,80804.9,6.6,-0.00045,0.0,0.08667]
[1778349575920,46.71,80804.58,6.6,-0.00046,0.0,0.0867]
[1778349576630,46.71,80804.58,6.6,-0.00046,0.0,0.0867]
[1778349577509,46.71,80804.44,6.6,-0.00046,0.0,0.08672]
[1778349584862,46.71,80803.84,6.6,-0.00046,0.0,0.08679]
[1778349585597,46.71,80803.82,6.6,-0.00046,0.0,0.08679]
[1778349588012,46.71,80803.85,6.6,-0.00046,0.0,0.08679]
[1778349589046,46.71,80803.69,6.6,-0.00046,0.0,0.08681]
[1778349591410,46.71,80803.37,6.6,-0.00046,0.0,0.08684]
[1778349592986,46.71,80803.44,6.6,-0.00046,0.0,0.08683]
[1778349595812,46.71,80803.14,6.6,-0.00046,0.0,0.08687]
[1778349596226,46.71,80803.05,6.6,-0.00046,0.0,0.08688]
[1778349596625,46.71,80803.05,6.6,-0.00046,0.0,0.08688]
[1778349600079,46.71,80803.02,6.6,-0.00046,0.0,0.08688]
[1778349600524,46.71,80803.02,6.6,-0.00046,0.0,0.08688]
[1778349602316,46.71,80817.6,6.6,-0.00045,0.0,0.08522]
[1778349606405,46.71,80817.14,6.6,-0.00045,0.0,0.08528]
[1778349608246,46.71,80817.08,6.6,-0.00045,0.0,0.08528]
[1778349608918,46.71,80817.26,6.6,-0.00045,0.0,0.08526]
[1778349609677,46.71,80817.26,6.6,-0.00045,0.0,0.08526]
[1778349612452,46.71,80817.32,6.6,-0.00045,0.0,0.08525]
[1778349613331,46.71,80817.72,6.6,-0.00045,0.0,0.08521]
[1778349614125,46.71,80817.65,6.6,-0.00045,0.0,0.08522]
[1778349614834,46.71,80817.65,6.6,-0.00045,0.0,0.08522]
[1778349616558,46.71,80817.68,6.6,-0.00045,0.0,0.08521]
[1778349618306,46.71,80817.62,6.6,-0.00045,0.0,0.08522]
[1778349619062,46.71,80817.66,6.6,-0.00045,0.0,0.08522]
[1778349619937,46.71,80817.24,6.6,-0.00045,0.0,0.08526]
[1778349621618,46.71,80817.33,6.6,-0.00045,0.0,0.08525]
[1778349622458,46.71,80817.97,6.6,-0.00045,0.0,0.08518]
[1778349628509,46.71,80824.91,6.6,-0.00044,0.0,0.0844]
[1778349633544,46.71,80820.91,6.6,-0.00044,0.0,0.08463]
[1778349635807,46.71,80822.15,6.6,-0.00044,0.0,0.08449]
[1778349636587,46.71,80821.81,6.6,-0.00044,0.0,0.08453]
[1778349638777,46.71,80824.69,6.6,-0.00044,0.0,0.08421]
[1778349639571,46.71,80825.96,6.6,-0.00044,0.0,0.08406]
[1778349644621,46.71,80828.19,6.6,-0.00044,0.0,0.08382]
[1778349646540,46.71,80828.26,6.6,-0.00044,0.0,0.08381]
[1778349647531,46.71,80828.42,6.6,-0.00044,0.0,0.08379]
[1778349649801,46.71,80827.86,6.6,-0.00044,0.0,0.08385]
[1778349651402,46.71,80827.97,6.6,-0.00044,0.0,0.08384]
[1778349652118,46.71,80827.95,6.6,-0.00044,0.0,0.08384]
[1778349653600,46.71,80827.86,6.6,-0.00044,0.0,0.08385]
[1778349654804,46.71,80827.93,6.6,-0.00044,0.0,0.08384]
[1778349660733,46.71,80825.06,6.6,-0.00044,0.0,0.08416]
[1778349662418,46.71,80825.06,6.6,-0.00044,0.0,0.08416]
[1778349663095,46.71,80825.09,6.6,-0.00044,0.0,0.08416]
[1778349668789,46.71,80828.18,6.6,-0.00044,0.0,0.08382]
[1778349669480,46.71,80828.18,6.6,-0.00044,0.0,0.08382]
[1778349670207,46.71,80827.97,6.6,-0.00044,0.0,0.08384]
[1778349674364,46.71,80827.65,6.6,-0.00044,0.0,0.08388]
[1778349675034,46.71,80827.56,6.6,-0.00044,0.0,0.08389]
[1778349676540,46.71,80827.63,6.6,-0.00044,0.0,0.08388]
[1778349676563,46.71,80827.63,6.6,-0.00044,0.0,0.08388]
[1778349678885,46.71,80841.41,6.6,-0.00043,0.0,0.08236]
[1778349679599,46.71,80844.74,6.6,-0.00043,0.0,0.082]
[1778349682190,46.71,80841.36,6.6,-0.00043,0.0,0.08236]
[1778349683137,46.71,80841.18,6.6,-0.00043,0.0,0.08238]
[1778349683831,46.71,80841.18,6.6,-0.00043,0.0,0.08238]
[1778349684531,46.71,80841.6,6.6,-0.00043,0.0,0.08234]
[1778349685878,46.71,80842.02,6.6,-0.00043,0.0,0.08229]
[1778349686681,46.71,80842.02,6.6,-0.00043,0.0,0.08229]
[1778349691950,46.71,80844.78,6.6,-0.00043,0.0,0.08178]
[1778349696536,46.71,80853.63,6.6,-0.00042,0.0,0.08082]
[1778349697351,46.71,80854.22,6.6,-0.00042,0.0,0.08076]
[1778349702006,46.71,80854.84,6.6,-0.00042,0.0,0.08069]
[1778349702290,46.71,80854.84,6.6,-0.00042,0.0,0.08069]
[1778349708077,46.71,80855.77,6.6,-0.00042,0.0,0.08059]
[1778349711882,46.71,80855.77,6.6,-0.00042,0.0,0.08059]
[1778349711949,46.71,80855.77,6.6,-0.00042,0.0,0.08059]
[1778349714566,46.71,80855.82,6.6,-0.00042,0.0,0.08058]
[1778349715394,46.71,80856.71,6.6,-0.00042,0.0,0.08049]
[1778349718235,46.71,80858.41,6.6,-0.00042,0.0,0.08031]
[1778349719622,46.71,80857.53,6.6,-0.00042,0.0,0.0804]
[1778349725196,46.71,80850.71,6.6,-0.00042,0.0,0.08113]
[1778349728270,46.71,80850.69,6.6,-0.00042,0.0,0.08114]
[1778349728913,46.71,80850.69,6.6,-0.00042,0.0,0.08114]
[1778349730329,46.71,80849.36,6.6,-0.00042,0.0,0.08128]
[1778349734269,46.71,80850.62,6.6,-0.00042,0.0,0.08114]
[1778349735695,46.71,80850.4,6.6,-0.00042,0.0,0.08117]
[1778349736580,46.71,80850.4,6.6,-0.00042,0.0,0.08117]
[1778349739988,46.71,80851.79,6.6,-0.00042,0.0,0.08102]
[1778349741473,46.71,80851.66,6.6,-0.00042,0.0,0.08103]
[1778349744550,46.71,80852.69,6.6,-0.00042,0.0,0.08092]
[1778349745381,46.71,80852.69,6.6,-0.00042,0.0,0.08092]
[1778349751550,46.71,80853.27,6.6,-0.00042,0.0,0.08086]
[1778349753432,46.71,80853.33,6.6,-0.00042,0.0,0.08064]
[1778349754887,46.71,80853.3,6.6,-0.00042,0.0,0.08064]
[1778349755634,46.71,80853.3,6.6,-0.00042,0.0,0.08064]
[1778349756447,46.71,80853.3,6.6,-0.00042,0.0,0.08064]
[1778349757081,46.71,80853.27,6.6,-0.00042,0.0,0.08064]
[1778349757838,46.71,80853.27,6.6,-0.00042,0.0,0.08064]
[1778349758605,46.71,80853.3,6.6,-0.00042,0.0,0.08064]
[1778349765477,46.71,80853.42,6.6,-0.00042,0.0,0.08063]
[1778349769306,46.71,80853.42,6.6,-0.00042,0.0,0.08063]
[1778349771818,46.71,80853.42,6.6,-0.00042,0.0,0.08063]
[1778349772505,46.71,80853.09,6.6,-0.00042,0.0,0.08066]
[1778349772933,46.71,80853.09,6.6,-0.00042,0.0,0.08066]
[1778349775094,46.71,80841.55,6.6,-0.00043,0.0,0.08191]
[1778349775918,46.71,80841.55,6.6,-0.00043,0.0,0.08191]
[1778349782601,46.71,80842.68,6.6,-0.00043,0.0,0.08179]
[1778349784174,46.71,80842.76,6.6,-0.00043,0.0,0.08178]
[1778349785005,46.71,80842.76,6.6,-0.00043,0.0,0.08178]
[1778349790035,46.71,80843.38,6.6,-0.00043,0.0,0.08171]
[1778349792390,46.71,80842.87,6.6,-0.00043,0.0,0.08177]
[1778349794060,46.71,80842.8,6.6,-0.00043,0.0,0.08177]
[1778349796399,46.71,80842.18,6.6,-0.00043,0.0,0.08184]
[1778349801734,46.71,80835.79,6.6,-0.00043,0.0,0.08254]
[1778349806769,46.71,80835.5,6.6,-0.00043,0.0,0.08257]
[1778349810633,46.71,80827.56,6.6,-0.00044,0.0,0.08345]
[1778349811605,46.71,80827.56,6.6,-0.00044,0.0,0.08345]
[1778349815884,46.71,80827.41,6.6,-0.00044,0.0,0.08324]
[1778349816674,46.71,80827.41,6.6,-0.00044,0.0,0.08324]
[1778349819177,46.71,80826.59,6.6,-0.00044,0.0,0.08333]
[1778349820343,46.71,80826.73,6.6,-0.00044,0.0,0.08332]
[1778349824813,46.71,80825.5,6.6,-0.00044,0.0,0.08346]
[1778349825611,46.71,80825.42,6.6,-0.00044,0.0,0.08346]
[1778349826432,46.71,80825.46,6.6,-0.00044,0.0,0.08346]
[1778349827196,46.71,80825.46,6.6,-0.00044,0.0,0.08346]
[1778349832951,46.71,80826.93,6.6,-0.00044,0.0,0.0833]
[1778349836541,46.71,80826.77,6.6,-0.00044,0.0,0.08331]
[1778349837359,46.71,80826.77,6.6,-0.00044,0.0,0.08331]
[1778349838089,46.71,80826.77,6.6,-0.00044,0.0,0.08331]
[1778349838829,46.71,80826.93,6.6,-0.00044,0.0,0.0833]
[1778349840707,46.71,80826.29,6.6,-0.00044,0.0,0.08337]
[1778349842381,46.71,80826.39,6.6,-0.00044,0.0,0.08336]
[1778349852607,46.71,80826.39,6.6,-0.00044,0.0,0.08336]
[1778349857441,46.71,80826.23,6.6,-0.00044,0.0,0.08337]
[1778349858170,46.71,80826.23,6.6,-0.00044,0.0,0.08337]
[1778349864517,46.71,80826.47,6.6,-0.00044,0.0,0.08335]
[1778349865391,46.71,80826.4,6.6,-0.00044,0.0,0.08336]
[1778349866880,46.71,80826.4,6.6,-0.00044,0.0,0.08336]
[1778349867599,46.71,80826.4,6.6,-0.00044,0.0,0.08336]
[1778349870732,46.71,80834.49,6.6,-0.00043,0.0,0.08246]
[1778349871546,46.71,80834.39,6.6,-0.00043,0.0,0.08248]
[1778349872404,46.71,80834.85,6.6,-0.00043,0.0,0.08221]
[1778349873391,46.71,80836.97,6.6,-0.00043,0.0,0.08198]
[1778349877973,46.71,80837.88,6.6,-0.00043,0.0,0.08188]
[1778349878689,46.71,80840.99,6.6,-0.00043,0.0,0.08154]
[1778349881418,46.71,80844.47,6.6,-0.00042,0.0,0.08116]
[1778349887348,46.71,80845.12,6.6,-0.00042,0.0,0.08109]
[1778349888776,46.71,80845.12,6.6,-0.00042,0.0,0.08109]
[1778349889509,46.71,80844.42,6.6,-0.00042,0.0,0.08117]
[1778349893229,46.71,80835.96,6.6,-0.00043,0.0,0.08209]
[1778349893533,46.71,80835.96,6.6,-0.00043,0.0,0.08209]
[1778349895756,46.71,80833.12,6.6,-0.00043,0.0,0.0824]
[1778349898622,46.71,80823.99,6.6,-0.00044,0.0,0.0834]
[1778349904431,46.71,80818.37,6.6,-0.00044,0.0,0.08403]
[1778349905101,46.71,80818.37,6.6,-0.00044,0.0,0.08403]
[1778349907347,46.71,80820.79,6.6,-0.00044,0.0,0.08376]
[1778349908150,46.71,80820.79,6.6,-0.00044,0.0,0.08376]
[1778349917014,46.71,80819.12,6.6,-0.00044,0.0,0.08394]
[1778349917620,46.71,80819.14,6.6,-0.00044,0.0,0.08394]
[1778349923600,46.71,80818.46,6.6,-0.00044,0.0,0.08402]
[1778349925095,46.71,80818.46,6.6,-0.00044,0.0,0.08402]
[1778349926586,46.71,80818.46,6.6,-0.00044,0.0,0.08402]
[1778349933016,46.71,80817.94,6.6,-0.00044,0.0,0.08385]
[1778349933686,46.71,80817.94,6.6,-0.00044,0.0,0.08385]
[1778349936610,46.71,80817.94,6.6,-0.00044,0.0,0.08385]
[1778349937817,46.71,80817.94,6.6,-0.00044,0.0,0.08385]
[1778349943120,46.71,80817.72,6.6,-0.00044,0.0,0.08388]
[1778349944062,46.71,80817.72,6.6,-0.00044,0.0,0.08388]
[1778349946922,46.71,80817.72,6.6,-0.00044,0.0,0.08388]
[1778349947792,46.71,80817.72,6.6,-0.00044,0.0,0.08388]
[1778349949301,46.71,80817.73,6.6,-0.00044,0.0,0.08388]
[1778349950621,46.71,80817.38,6.6,-0.00044,0.0,0.08392]
[1778349955702,46.71,80817.69,6.6,-0.00044,0.0,0.08388]
[1778349956458,46.71,80817.72,6.6,-0.00044,0.0,0.08388]
[1778349960473,46.71,80817.72,6.6,-0.00044,0.0,0.08388]
[1778349961064,46.71,80817.72,6.6,-0.00044,0.0,0.08388]
[1778349964441,46.71,80817.74,6.6,-0.00044,0.0,0.08388]
[1778349965097,46.71,80817.74,6.6,-0.00044,0.0,0.08388]
[1778349968419,46.71,80818.39,6.6,-0.00044,0.0,0.0838]
[1778349969963,46.71,80818.35,6.6,-0.00044,0.0,0.08381]
[1778349974443,46.71,80816.63,6.6,-0.00044,0.0,0.084]
[1778349976909,46.71,80815.23,6.6,-0.00044,0.0,0.08416]
[1778349980727,46.71,80815.72,6.6,-0.00044,0.0,0.0841]
[1778349981549,46.71,80815.72,6.6,-0.00044,0.0,0.0841]
[1778349983125,46.71,80815.32,6.6,-0.00044,0.0,0.08415]
[1778349983691,46.71,80815.63,6.6,-0.00044,0.0,0.08411]
[1778349991070,46.71,80814.88,6.6,-0.00044,0.0,0.08397]
[1778349993398,46.71,80814.88,6.6,-0.00044,0.0,0.08397]
[1778349994214,46.71,80814.88,6.6,-0.00044,0.0,0.08397]
[1778349997801,46.71,80814.85,6.6,-0.00044,0.0,0.08398]
[1778349999487,46.71,80814.96,6.6,-0.00044,0.0,0.08397]
[1778350005168,46.71,80814.5,6.6,-0.00044,0.0,0.08402]
[1778350008433,46.71,80814.35,6.6,-0.00044,0.0,0.08403]
[1778350009029,46.71,80814.35,6.6,-0.00044,0.0,0.08403]
[1778350013589,46.71,80814.39,6.6,-0.00044,0.0,0.08403]
[1778350014514,46.71,80814.39,6.6,-0.00044,0.0,0.08403]
[1778350021281,46.71,80815.02,6.6,-0.00044,0.0,0.08396]
[1778350021507,46.71,80815.02,6.6,-0.00044,0.0,0.08396]
[1778350021864,46.71,80815.02,6.6,-0.00044,0.0,0.08396]
[1778350027323,46.71,80813.62,6.6,-0.00044,0.0,0.08411]
[1778350032358,46.71,80813.32,6.6,-0.00044,0.0,0.08415]
[1778350035507,46.71,80814.83,6.6,-0.00044,0.0,0.08398]
[1778350036395,46.71,80820.1,6.6,-0.00044,0.0,0.08339]
[1778350037884,46.71,80823.19,6.6,-0.00044,0.0,0.08305]
[1778350039592,46.71,80824.45,6.6,-0.00043,0.0,0.08291]
[1778350042013,46.71,80824.4,6.6,-0.00043,0.0,0.08292]
[1778350042579,46.71,80824.67,6.6,-0.00043,0.0,0.08289]
[1778350043947,46.71,80824.96,6.6,-0.00043,0.0,0.08286]
[1778350045463,46.71,80825.0,6.6,-0.00043,0.0,0.08285]
[1778350047076,46.71,80825.04,6.6,-0.00043,0.0,0.08285]
[1778350047837,46.71,80825.04,6.6,-0.00043,0.0,0.08285]
[1778350053505,46.71,80825.15,6.6,-0.00043,0.0,0.08262]
[1778350054867,46.71,80825.15,6.6,-0.00043,0.0,0.08262]
[1778350054959,46.71,80825.15,6.6,-0.00043,0.0,0.08262]
[1778350059578,46.71,80835.64,6.6,-0.00043,0.0,0.08147]
[1778350060124,46.71,80835.64,6.6,-0.00043,0.0,0.08147]
[1778350068619,46.71,80837.3,6.6,-0.00043,0.0,0.08129]
[1778350069363,46.71,80837.3,6.6,-0.00043,0.0,0.08129]
[1778350076815,46.71,80838.0,6.6,-0.00042,0.0,0.08122]
[1778350077486,46.71,80838.0,6.6,-0.00042,0.0,0.08122]
[1778350081253,46.71,80838.0,6.6,-0.00042,0.0,0.08122]
[1778350082181,46.71,80838.1,6.6,-0.00042,0.0,0.08121]
[1778350086118,46.71,80840.1,6.6,-0.00042,0.0,0.08099]
[1778350086725,46.71,80833.57,6.6,-0.00043,0.0,0.0817]
[1778350090041,46.71,80829.79,6.6,-0.00043,0.0,0.08211]
[1778350091183,46.71,80829.78,6.6,-0.00043,0.0,0.08211]
[1778350092263,46.71,80829.78,6.6,-0.00043,0.0,0.08211]
[1778350092998,46.71,80829.78,6.6,-0.00043,0.0,0.08211]
[1778350098823,46.71,80829.42,6.6,-0.00043,0.0,0.08215]
[1778350099660,46.71,80829.42,6.6,-0.00043,0.0,0.08215]
[1778350100477,46.71,80829.63,6.6,-0.00043,0.0,0.08213]
[1778350101453,46.71,80829.63,6.6,-0.00043,0.0,0.08213]
[1778350103323,46.71,80829.71,6.6,-0.00043,0.0,0.08212]
[1778350106993,46.71,80829.32,6.6,-0.00043,0.0,0.08216]
[1778350107728,46.71,80829.32,6.6,-0.00043,0.0,0.08216]
[1778350110850,46.71,80833.14,6.6,-0.00043,0.0,0.08175]
[1778350113460,46.71,80834.77,6.6,-0.00043,0.0,0.08135]
[1778350115705,46.71,80834.94,6.6,-0.00043,0.0,0.08133]
[1778350116475,46.71,80834.79,6.6,-0.00043,0.0,0.08135]
[1778350118956,46.71,80834.16,6.6,-0.00043,0.0,0.08142]
[1778350119624,46.71,80834.16,6.6,-0.00043,0.0,0.08142]
[1778350122890,46.71,80832.6,6.6,-0.00043,0.0,0.08159]
[1778350125355,46.71,80832.81,6.6,-0.00043,0.0,0.08156]
[1778350131047,46.71,80828.01,6.6,-0.00043,0.0,0.08209]
[1778350136082,46.71,80826.62,6.6,-0.00043,0.0,0.08224]
[1778350141117,46.71,80826.48,6.6,-0.00043,0.0,0.08225]
[1778350150180,46.71,80827.06,6.6,-0.00043,0.0,0.08219]
[1778350154334,46.71,80829.71,6.6,-0.00043,0.0,0.0819]
[1778350155078,46.71,80830.94,6.6,-0.00043,0.0,0.08177]
[1778350155674,46.71,80830.95,6.6,-0.00043,0.0,0.08177]
[1778350157596,46.71,80831.34,6.6,-0.00043,0.0,0.08172]
[1778350165013,46.71,80831.0,6.6,-0.00043,0.0,0.08176]
[1778350165854,46.71,80831.03,6.6,-0.00043,0.0,0.08176]
[1778350175357,46.71,80831.46,6.6,-0.00043,0.0,0.0815]
[1778350182406,46.71,80831.42,6.6,-0.00043,0.0,0.0815]
[1778350182644,46.71,80831.42,6.6,-0.00043,0.0,0.0815]
[1778350182779,46.71,80831.42,6.6,-0.00043,0.0,0.0815]
[1778350183316,46.71,80831.42,6.6,-0.00043,0.0,0.0815]
[1778350183456,46.71,80831.42,6.6,-0.00043,0.0,0.0815]
[1778350186421,46.71,80818.23,6.6,-0.00043,0.0,0.08294]
[1778350187290,46.71,80818.46,6.6,-0.00043,0.0,0.08292]
[1778350192476,46.71,80818.1,6.6,-0.00043,0.0,0.08296]
[1778350195686,46.71,80818.1,6.6,-0.00043,0.0,0.08296]
[1778350196483,46.71,80818.1,6.6,-0.00043,0.0,0.08296]
[1778350202494,46.71,80814.16,6.6,-0.00044,0.0,0.08339]
[1778350203158,46.71,80814.16,6.6,-0.00044,0.0,0.08339]
[1778350208545,46.71,80807.17,6.6,-0.00044,0.0,0.08417]
[1778350209165,46.71,80807.17,6.6,-0.00044,0.0,0.08417]
[1778350212310,46.71,80804.44,6.6,-0.00044,0.0,0.08448]
[1778350222690,46.71,80804.33,6.6,-0.00044,0.0,0.08449]
[1778350224103,46.71,80804.33,6.6,-0.00044,0.0,0.08449]
[1778350224203,46.71,80804.33,6.6,-0.00044,0.0,0.08449]
[1778350229740,46.71,80804.85,6.6,-0.00044,0.0,0.08443]
[1778350234775,46.71,80804.56,6.6,-0.00044,0.0,0.08424]
[1778350239810,46.71,80804.36,6.6,-0.00044,0.0,0.08426]
[1778350244845,46.71,80802.15,6.6,-0.00044,0.0,0.08451]
[1778350249880,46.71,80804.73,6.6,-0.00044,0.0,0.08422]
[1778350254915,46.71,80804.76,6.6,-0.00044,0.0,0.08422]
[1778350257323,46.71,80804.76,6.6,-0.00044,0.0,0.08422]
[1778350257424,46.71,80804.76,6.6,-0.00044,0.0,0.08422]
[1778350258159,46.71,80804.76,6.6,-0.00044,0.0,0.08422]
[1778350258308,46.71,80804.76,6.6,-0.00044,0.0,0.08422]
[1778350258904,46.71,80804.76,6.6,-0.00044,0.0,0.08422]
[1778350260725,46.71,80804.76,6.6,-0.00044,0.0,0.08422]
[1778350261488,46.71,80804.76,6.6,-0.00044,0.0,0.08422]
[1778350264922,46.71,80804.43,6.6,-0.00044,0.0,0.08426]
[1778350265592,46.71,80804.43,6.6,-0.00044,0.0,0.08426]
[1778350266521,46.71,80804.43,6.6,-0.00044,0.0,0.08426]
[1778350267337,46.71,80804.39,6.6,-0.00044,0.0,0.08426]
[1778350269598,46.71,80804.39,6.6,-0.00044,0.0,0.08426]
[1778350270410,46.71,80804.39,6.6,-0.00044,0.0,0.08426]
[1778350273051,46.71,80803.45,6.6,-0.00044,0.0,0.08437]
[1778350273707,46.71,80803.45,6.6,-0.00044,0.0,0.08437]
[1778350274473,46.71,80803.45,6.6,-0.00044,0.0,0.08437]
[1778350275224,46.71,80803.56,6.6,-0.00044,0.0,0.08435]
[1778350275892,46.71,80803.64,6.6,-0.00044,0.0,0.08434]
[1778350276667,46.71,80803.57,6.6,-0.00044,0.0,0.08435]
[1778350279082,46.71,80803.54,6.6,-0.00044,0.0,0.08436]
[1778350279586,46.71,80803.54,6.6,-0.00044,0.0,0.08436]
[1778350280548,46.71,80803.54,6.6,-0.00044,0.0,0.08436]
[1778350281453,46.71,80803.7,6.6,-0.00044,0.0,0.08434]
[1778350286115,46.71,80803.82,6.6,-0.00044,0.0,0.08432]
[1778350286825,46.71,80803.82,6.6,-0.00044,0.0,0.08432]
[1778350291674,46.71,80803.89,6.6,-0.00044,0.0,0.08409]
[1778350292612,46.71,80803.89,6.6,-0.00044,0.0,0.08409]
[1778350295651,46.71,80803.92,6.6,-0.00044,0.0,0.08409]
[1778350296529,46.71,80803.92,6.6,-0.00044,0.0,0.08409]
[1778350303191,46.71,80801.17,6.6,-0.00044,0.0,0.0844]
[1778350305912,46.71,80800.38,6.6,-0.00044,0.0,0.08449]
[1778350306622,46.71,80800.38,6.6,-0.00044,0.0,0.08449]
[1778350310357,46.71,80800.38,6.6,-0.00044,0.0,0.08449]
[1778350311016,46.71,80800.38,6.6,-0.00044,0.0,0.08449]
[1778350316558,46.71,80800.38,6.6,-0.00044,0.0,0.08449]
[1778350318176,46.71,80800.35,6.6,-0.00044,0.0,0.08449]
[1778350323394,46.71,80800.17,6.6,-0.00044,0.0,0.08451]
[1778350323671,46.71,80800.17,6.6,-0.00044,0.0,0.08451]
[1778350324497,46.71,80800.17,6.6,-0.00044,0.0,0.08451]
[1778350326854,46.71,80799.64,6.6,-0.00044,0.0,0.08457]
[1778350329401,46.71,80799.22,6.6,-0.00044,0.0,0.08462]
[1778350332303,46.71,80798.12,6.6,-0.00045,0.0,0.08474]
[1778350333032,46.71,80798.97,6.6,-0.00044,0.0,0.08465]
[1778350333730,46.71,80798.97,6.6,-0.00044,0.0,0.08465]
[1778350334597,46.71,80798.97,6.6,-0.00044,0.0,0.08465]
[1778350341436,46.71,80798.79,6.6,-0.00044,0.0,0.08467]
[1778350342358,46.71,80798.74,6.6,-0.00044,0.0,0.08467]
[1778350345412,46.71,80798.98,6.6,-0.00044,0.0,0.08464]
[1778350346127,46.71,80798.98,6.6,-0.00044,0.0,0.08464]
[1778350351619,46.71,80799.15,6.6,-0.00044,0.0,0.08463]
[1778350353313,46.71,80799.0,6.6,-0.00044,0.0,0.08442]
[1778350358641,46.71,80797.87,6.6,-0.00044,0.0,0.08455]
[1778350364636,46.71,80797.15,6.6,-0.00044,0.0,0.08463]
[1778350365517,46.71,80797.19,6.6,-0.00044,0.0,0.08462]
[1778350367134,46.71,80796.48,6.6,-0.00045,0.0,0.0847]
[1778350369730,46.71,80793.45,6.6,-0.00045,0.0,0.08504]
[1778350370480,46.71,80793.45,6.6,-0.00045,0.0,0.08504]
[1778350371373,46.71,80793.32,6.6,-0.00045,0.0,0.08506]
[1778350376765,46.71,80793.11,6.6,-0.00045,0.0,0.08508]
[1778350381236,46.71,80793.14,6.6,-0.00045,0.0,0.08508]
[1778350382159,46.71,80793.24,6.6,-0.00045,0.0,0.08507]
[1778350382784,46.71,80793.24,6.6,-0.00045,0.0,0.08507]
[1778350383724,46.71,80793.24,6.6,-0.00045,0.0,0.08507]
[1778350386658,46.71,80793.32,6.6,-0.00045,0.0,0.08506]
[1778350386710,46.71,80793.25,6.6,-0.00045,0.0,0.08507]
[1778350386961,46.71,80793.25,6.6,-0.00045,0.0,0.08507]
[1778350387514,46.71,80793.25,6.6,-0.00045,0.0,0.08507]
[1778350392877,46.71,80780.59,6.6,-0.00046,0.0,0.08651]
[1778350393874,46.71,80780.59,6.6,-0.00046,0.0,0.08651]
[1778350394680,46.71,80780.59,6.6,-0.00046,0.0,0.08651]
[1778350396965,46.71,80780.81,6.6,-0.00046,0.0,0.08648]
[1778350397863,46.71,80780.81,6.6,-0.00046,0.0,0.08648]
[1778350398571,46.71,80780.81,6.6,-0.00046,0.0,0.08648]
[1778350399454,46.71,80780.95,6.6,-0.00046,0.0,0.08647]
[1778350404853,46.71,80780.77,6.6,-0.00046,0.0,0.08649]
[1778350405641,46.71,80780.77,6.6,-0.00046,0.0,0.08649]
[1778350406620,46.71,80780.7,6.6,-0.00046,0.0,0.0865]
[1778350407578,46.71,80780.7,6.6,-0.00046,0.0,0.0865]
[1778350408314,46.71,80780.7,6.6,-0.00046,0.0,0.0865]
[1778350410715,46.71,80780.98,6.6,-0.00046,0.0,0.08646]
[1778350416324,46.71,80778.0,6.6,-0.00046,0.0,0.08658]
[1778350417239,46.71,80777.84,6.6,-0.00046,0.0,0.0866]
[1778350425101,46.71,80778.01,6.6,-0.00046,0.0,0.08658]
[1778350431145,46.71,80778.05,6.6,-0.00046,0.0,0.08657]
[1778350436180,46.71,80780.89,6.6,-0.00045,0.0,0.08625]
[1778350439664,46.71,80783.47,6.6,-0.00045,0.0,0.08595]
[1778350440267,46.71,80783.39,6.6,-0.00045,0.0,0.08596]
[1778350443189,46.71,80783.39,6.6,-0.00045,0.0,0.08596]
[1778350443963,46.71,80783.5,6.6,-0.00045,0.0,0.08595]
[1778350444582,46.71,80783.5,6.6,-0.00045,0.0,0.08595]
[1778350445155,46.71,80783.28,6.6,-0.00045,0.0,0.08597]
[1778350446587,46.71,80783.12,6.6,-0.00045,0.0,0.08599]
[1778350447503,46.71,80781.9,6.6,-0.00045,0.0,0.08613]
[1778350448827,46.71,80781.86,6.6,-0.00045,0.0,0.08614]
[1778350449675,46.71,80781.86,6.6,-0.00045,0.0,0.08614]
[1778350452179,46.71,80781.82,6.6,-0.00045,0.0,0.08614]
[1778350453631,46.71,80781.63,6.6,-0.00045,0.0,0.08616]
[1778350460348,46.71,80779.06,6.6,-0.00046,0.0,0.08646]
[1778350464556,46.71,80779.7,6.6,-0.00046,0.0,0.08638]
[1778350465289,46.71,80779.86,6.6,-0.00045,0.0,0.08636]
[1778350470418,46.71,80778.58,6.6,-0.00046,0.0,0.08651]
[1778350471084,46.71,80778.58,6.6,-0.00046,0.0,0.08651]
[1778350471931,46.71,80778.77,6.6,-0.00045,0.0,0.08626]
[1778350474459,46.71,80780.05,6.6,-0.00045,0.0,0.08612]
[1778350474507,46.71,80780.05,6.6,-0.00045,0.0,0.08612]
[1778350480282,46.71,80790.22,6.6,-0.00045,0.0,0.08496]
[1778350482166,46.71,80790.15,6.6,-0.00045,0.0,0.08497]
[1778350483077,46.71,80791.25,6.6,-0.00045,0.0,0.08485]
[1778350483677,46.71,80791.25,6.6,-0.00045,0.0,0.08485]
[1778350488534,46.71,80797.4,6.6,-0.00044,0.0,0.08415]
[1778350489886,46.71,80799.15,6.6,-0.00044,0.0,0.08396]
[1778350490867,46.71,80799.2,6.6,-0.00044,0.0,0.08395]
[1778350491783,46.71,80800.07,6.6,-0.00044,0.0,0.08386]
[1778350494190,46.71,80801.7,6.6,-0.00044,0.0,0.08367]
[1778350495098,46.71,80803.51,6.6,-0.00044,0.0,0.08347]
[1778350496449,46.71,80804.54,6.6,-0.00044,0.0,0.08336]
[1778350496730,46.71,80804.54,6.6,-0.00044,0.0,0.08336]
[1778350497615,46.71,80819.23,6.6,-0.00043,0.0,0.08174]
[1778350500533,46.71,80821.43,6.6,-0.00043,0.0,0.0815]
[1778350501289,46.71,80821.26,6.6,-0.00043,0.0,0.08152]
[1778350505275,46.71,80828.3,6.6,-0.00042,0.0,0.08076]
[1778350506036,46.71,80828.48,6.6,-0.00042,0.0,0.08074]
[1778350507704,46.71,80834.1,6.6,-0.00042,0.0,0.08014]
[1778350509562,46.71,80834.68,6.6,-0.00042,0.0,0.08008]
[1778350514734,46.71,80824.14,6.6,-0.00043,0.0,0.08121]
[1778350515559,46.71,80824.14,6.6,-0.00043,0.0,0.08121]
[1778350516490,46.71,80824.08,6.6,-0.00043,0.0,0.08122]
[1778350523797,46.71,80824.03,6.6,-0.00043,0.0,0.08122]
[1778350528044,46.71,80823.23,6.6,-0.00043,0.0,0.08131]
[1778350531301,46.71,80823.23,6.6,-0.00043,0.0,0.08131]
[1778350533402,46.71,80823.23,6.6,-0.00043,0.0,0.08109]
[1778350534247,46.71,80823.23,6.6,-0.00043,0.0,0.08109]
[1778350540916,46.71,80823.24,6.6,-0.00043,0.0,0.08109]
[1778350543930,46.71,80823.64,6.6,-0.00042,0.0,0.08105]
[1778350545361,46.71,80823.64,6.6,-0.00042,0.0,0.08105]
[1778350547525,46.71,80823.48,6.6,-0.00042,0.0,0.08107]
[1778350548411,46.71,80823.48,6.6,-0.00042,0.0,0.08107]
[1778350550520,46.71,80823.98,6.6,-0.00042,0.0,0.08101]
[1778350551344,46.71,80823.95,6.6,-0.00042,0.0,0.08102]
[1778350556499,46.71,80824.0,6.6,-0.00042,0.0,0.08101]
[1778350558520,46.71,80825.6,6.6,-0.00042,0.0,0.08084]
[1778350559379,46.71,80825.59,6.6,-0.00042,0.0,0.08084]
[1778350560441,46.71,80826.05,6.6,-0.00042,0.0,0.08079]
[1778350561047,46.71,80826.53,6.6,-0.00042,0.0,0.08074]
[1778350561809,46.71,80826.53,6.6,-0.00042,0.0,0.08074]
[1778350562613,46.71,80826.53,6.6,-0.00042,0.0,0.08074]
[1778350564209,46.71,80826.49,6.6,-0.00042,0.0,0.08074]
[1778350564871,46.71,80826.22,6.6,-0.00042,0.0,0.08077]
[1778350570122,46.71,80826.81,6.6,-0.00042,0.0,0.08071]
[1778350574864,46.71,80829.75,6.6,-0.00042,0.0,0.08039]
[1778350576373,46.71,80830.32,6.6,-0.00042,0.0,0.08033]
[1778350580188,46.71,80830.58,6.6,-0.00042,0.0,0.0803]
[1778350581662,46.71,80830.58,6.6,-0.00042,0.0,0.0803]
[1778350584870,46.71,80830.17,6.6,-0.00042,0.0,0.08035]
[1778350585512,46.71,80830.0,6.6,-0.00042,0.0,0.08036]
[1778350588646,46.71,80829.7,6.6,-0.00042,0.0,0.0804]
[1778350589479,46.71,80829.7,6.6,-0.00042,0.0,0.0804]
[1778350595378,46.71,80829.49,6.6,-0.00042,0.0,0.08042]
[1778350596881,46.71,80829.49,6.6,-0.00042,0.0,0.08021]
[1778350604656,46.71,80830.15,6.6,-0.00042,0.0,0.08014]
[1778350605400,46.71,80830.15,6.6,-0.00042,0.0,0.08014]
[1778350609452,46.71,80824.45,6.6,-0.00042,0.0,0.08075]
[1778350610181,46.71,80824.41,6.6,-0.00042,0.0,0.08075]
[1778350611551,46.71,80824.41,6.6,-0.00042,0.0,0.08075]
[1778350612495,46.71,80823.75,6.6,-0.00042,0.0,0.08082]
[1778350616428,46.71,80823.75,6.6,-0.00042,0.0,0.08082]
[1778350617116,46.71,80823.75,6.6,-0.00042,0.0,0.08082]
[1778350623494,46.71,80822.65,6.6,-0.00042,0.0,0.08094]
[1778350625617,46.71,80822.65,6.6,-0.00042,0.0,0.08094]
[1778350626527,46.71,80822.65,6.6,-0.00042,0.0,0.08094]
[1778350628174,46.71,80822.66,6.6,-0.00042,0.0,0.08094]
[1778350628793,46.71,80822.66,6.6,-0.00042,0.0,0.08094]
[1778350635575,46.71,80823.16,6.6,-0.00042,0.0,0.08089]
[1778350637305,46.71,80822.93,6.6,-0.00042,0.0,0.08091]
[1778350638036,46.71,80822.92,6.6,-0.00042,0.0,0.08091]
[1778350639492,46.71,80822.91,6.6,-0.00042,0.0,0.08091]
[1778350642052,46.71,80822.91,6.6,-0.00042,0.0,0.08091]
[1778350644371,46.71,80824.19,6.6,-0.00042,0.0,0.08078]
[1778350645713,46.71,80824.19,6.6,-0.00042,0.0,0.08078]
[1778350646678,46.71,80824.23,6.6,-0.00042,0.0,0.08077]
[1778350648480,46.71,80824.42,6.6,-0.00042,0.0,0.08075]
[1778350649189,46.71,80824.42,6.6,-0.00042,0.0,0.08075]
[1778350654712,46.71,80824.96,6.6,-0.00042,0.0,0.08048]
[1778350655575,46.71,80824.96,6.6,-0.00042,0.0,0.08048]
[1778350655704,46.71,80824.96,6.6,-0.00042,0.0,0.08048]
[1778350656499,46.71,80829.0,6.6,-0.00042,0.0,0.08004]
[1778350657167,46.71,80831.52,6.6,-0.00042,0.0,0.07978]
[1778350661531,46.71,80834.38,6.6,-0.00042,0.0,0.07947]
[1778350663052,46.71,80838.93,6.6,-0.00041,0.0,0.07899]
[1778350663763,46.71,80838.93,6.6,-0.00041,0.0,0.07899]
[1778350664604,46.71,80841.31,6.6,-0.00041,0.0,0.07874]
[1778350670824,46.71,80843.25,6.6,-0.00041,0.0,0.07853]
[1778350671602,46.71,80843.25,6.6,-0.00041,0.0,0.07853]
[1778350672395,46.71,80843.29,6.6,-0.00041,0.0,0.07853]
[1778350675992,46.71,80843.37,6.6,-0.00041,0.0,0.07852]
[1778350676837,46.71,80843.37,6.6,-0.00041,0.0,0.07852]
[1778350677563,46.71,80843.37,6.6,-0.00041,0.0,0.07852]
[1778350678436,46.71,80843.37,6.6,-0.00041,0.0,0.07852]
[1778350682055,46.71,80846.69,6.6,-0.00041,0.0,0.07817]
[1778350683704,46.71,80846.9,6.6,-0.00041,0.0,0.07815]
[1778350686307,46.71,80847.89,6.6,-0.00041,0.0,0.07805]
[1778350687132,46.71,80847.89,6.6,-0.00041,0.0,0.07805]
[1778350689490,46.71,80848.69,6.6,-0.00041,0.0,0.07796]
[1778350689935,46.71,80848.69,6.6,-0.00041,0.0,0.07796]
[1778350690028,46.71,80848.59,6.6,-0.00041,0.0,0.07797]
[1778350696000,46.71,80847.49,6.6,-0.00041,0.0,0.07809]
[1778350698105,46.71,80847.41,6.6,-0.00041,0.0,0.0781]
[1778350698700,46.71,80847.41,6.6,-0.00041,0.0,0.0781]
[1778350714647,46.71,80847.53,6.6,-0.00041,0.0,0.07809]
[1778350715413,46.71,80847.53,6.6,-0.00041,0.0,0.07788]
[1778350716731,46.71,80846.9,6.6,-0.00041,0.0,0.07794]
[1778350718563,46.71,80845.84,6.6,-0.00041,0.0,0.07805]
[1778350724450,46.71,80844.67,6.6,-0.00041,0.0,0.07818]
[1778350725373,46.71,80842.14,6.6,-0.00041,0.0,0.07844]
[1778350726752,46.71,80838.13,6.6,-0.00041,0.0,0.07886]
[1778350727840,46.71,80837.99,6.6,-0.00041,0.0,0.07888]
[1778350728669,46.71,80837.99,6.6,-0.00041,0.0,0.07888]
[1778350729574,46.71,80837.9,6.6,-0.00041,0.0,0.07889]
[1778350736282,46.71,80836.29,6.6,-0.00041,0.0,0.07906]
[1778350739003,46.71,80836.09,6.6,-0.00041,0.0,0.07908]
[1778350739737,46.71,80836.24,6.6,-0.00041,0.0,0.07906]
[1778350740709,46.71,80835.44,6.6,-0.00041,0.0,0.07915]
[1778350741610,46.71,80833.87,6.6,-0.00042,0.0,0.07931]
[1778350743660,46.71,80834.21,6.6,-0.00041,0.0,0.07928]
[1778350744467,46.71,80834.61,6.6,-0.00041,0.0,0.07924]
[1778350745140,46.71,80833.77,6.6,-0.00042,0.0,0.07932]
[1778350745729,46.71,80833.77,6.6,-0.00042,0.0,0.07932]
[1778350748863,46.71,80834.77,6.6,-0.00041,0.0,0.07922]
[1778350750319,46.71,80834.95,6.6,-0.00041,0.0,0.0792]
[1778350756422,46.71,80835.34,6.6,-0.00041,0.0,0.07916]
[1778350757498,46.71,80835.34,6.6,-0.00041,0.0,0.07916]
[1778350759293,46.71,80835.02,6.6,-0.00041,0.0,0.07919]
[1778350761564,46.71,80835.09,6.6,-0.00041,0.0,0.07918]
[1778350763343,46.71,80834.76,6.6,-0.00041,0.0,0.07922]
[1778350768633,46.71,80834.72,6.6,-0.00041,0.0,0.07922]
[1778350769376,46.71,80834.72,6.6,-0.00041,0.0,0.07922]
[1778350770240,46.71,80831.04,6.6,-0.00042,0.0,0.07961]
[1778350770699,46.71,80831.04,6.6,-0.00042,0.0,0.07961]
[1778350780591,46.71,80824.83,6.6,-0.00042,0.0,0.08006]
[1778350785627,46.71,80824.41,6.6,-0.00042,0.0,0.08011]
[1778350786600,46.71,80824.41,6.6,-0.00042,0.0,0.08011]
[1778350787528,46.71,80824.41,6.6,-0.00042,0.0,0.08011]
[1778350788478,46.71,80824.41,6.6,-0.00042,0.0,0.08011]
[1778350789431,46.71,80824.43,6.6,-0.00042,0.0,0.08011]
[1778350797711,46.71,80822.81,6.6,-0.00042,0.0,0.08028]
[1778350802746,46.71,80820.75,6.6,-0.00042,0.0,0.0805]
[1778350804192,46.71,80820.87,6.6,-0.00042,0.0,0.08049]
[1778350804869,46.71,80820.87,6.6,-0.00042,0.0,0.08049]
[1778350806380,46.71,80820.78,6.6,-0.00042,0.0,0.0805]
[1778350807625,46.71,80821.69,6.6,-0.00042,0.0,0.0804]
[1778350812816,46.71,80822.68,6.6,-0.00042,0.0,0.08029]
[1778350813562,46.71,80822.68,6.6,-0.00042,0.0,0.08029]
[1778350814431,46.71,80822.68,6.6,-0.00042,0.0,0.08029]
[1778350815112,46.71,80823.59,6.6,-0.00042,0.0,0.0802]
[1778350815979,46.71,80823.59,6.6,-0.00042,0.0,0.0802]
[1778350817635,46.71,80823.84,6.6,-0.00042,0.0,0.08017]
[1778350818853,46.71,80823.08,6.6,-0.00042,0.0,0.08025]
[1778350822206,46.71,80823.03,6.6,-0.00042,0.0,0.08026]
[1778350823021,46.71,80823.03,6.6,-0.00042,0.0,0.08026]
[1778350823873,46.71,80822.96,6.6,-0.00042,0.0,0.08026]
[1778350824595,46.71,80822.91,6.6,-0.00042,0.0,0.08027]
[1778350826063,46.71,80822.87,6.6,-0.00042,0.0,0.08027]
[1778350826769,46.71,80822.87,6.6,-0.00042,0.0,0.08027]
[1778350830876,46.71,80823.42,6.6,-0.00042,0.0,0.08022]
[1778350831836,46.71,80823.32,6.6,-0.00042,0.0,0.08023]
[1778350834010,46.71,80823.32,6.6,-0.00042,0.0,0.08001]
[1778350836143,46.71,80823.06,6.6,-0.00042,0.0,0.08004]
[1778350842020,46.71,80823.48,6.6,-0.00042,0.0,0.08]
[1778350843714,46.71,80823.48,6.6,-0.00042,0.0,0.08]
[1778350845728,46.71,80823.2,6.6,-0.00042,0.0,0.08003]
[1778350847407,46.71,80823.2,6.6,-0.00042,0.0,0.08003]
[1778350848079,46.71,80823.2,6.6,-0.00042,0.0,0.08003]
[1778350850779,46.71,80823.34,6.6,-0.00042,0.0,0.08001]
[1778350851231,46.71,80814.98,6.6,-0.00042,0.0,0.08091]
[1778350851681,46.71,80814.98,6.6,-0.00042,0.0,0.08091]
[1778350853511,46.71,80809.93,6.6,-0.00043,0.0,0.08146]
[1778350854188,46.71,80809.47,6.6,-0.00043,0.0,0.08151]
[1778350855755,46.71,80809.51,6.6,-0.00043,0.0,0.0815]
[1778350857297,46.71,80810.07,6.6,-0.00043,0.0,0.08144]
[1778350862823,46.71,80809.55,6.6,-0.00043,0.0,0.0815]
[1778350863768,46.71,80809.68,6.6,-0.00043,0.0,0.08148]
[1778350869209,46.71,80810.08,6.6,-0.00043,0.0,0.08144]
[1778350874413,46.71,80809.95,6.6,-0.00043,0.0,0.08145]
[1778350876034,46.71,80809.89,6.6,-0.00043,0.0,0.08146]
[1778350876802,46.71,80809.86,6.6,-0.00043,0.0,0.08146]
[1778350878206,46.71,80812.84,6.6,-0.00043,0.0,0.08114]
[1778350878942,46.71,80812.84,6.6,-0.00043,0.0,0.08114]
[1778350880346,46.71,80813.96,6.6,-0.00043,0.0,0.08102]
[1778350881002,46.71,80813.96,6.6,-0.00043,0.0,0.08102]
[1778350888145,46.71,80814.07,6.6,-0.00043,0.0,0.08101]
[1778350888727,46.71,80814.1,6.6,-0.00043,0.0,0.081]
[1778350894384,46.71,80813.64,6.6,-0.00042,0.0,0.08084]
[1778350897522,46.71,80813.56,6.6,-0.00042,0.0,0.08085]
[1778350898295,46.71,80813.52,6.6,-0.00042,0.0,0.08085]
[1778350899638,46.71,80812.32,6.6,-0.00043,0.0,0.08098]
[1778350902853,46.71,80812.74,6.6,-0.00042,0.0,0.08094]
[1778350905412,46.71,80811.85,6.6,-0.00043,0.0,0.08103]
[1778350906311,46.71,80811.85,6.6,-0.00043,0.0,0.08103]
[1778350909879,46.71,80811.88,6.6,-0.00043,0.0,0.08103]
[1778350910555,46.71,80812.07,6.6,-0.00043,0.0,0.08101]
[1778350912192,46.71,80812.07,6.6,-0.00043,0.0,0.08101]
[1778350912950,46.71,80812.07,6.6,-0.00043,0.0,0.08101]
[1778350913817,46.71,80812.07,6.6,-0.00043,0.0,0.08101]
[1778350914596,46.71,80812.07,6.6,-0.00043,0.0,0.08101]
[1778350919640,46.71,80812.07,6.6,-0.00043,0.0,0.08101]
[1778350920564,46.71,80811.82,6.6,-0.00043,0.0,0.08104]
[1778350921342,46.71,80811.93,6.6,-0.00043,0.0,0.08102]
[1778350921918,46.71,80811.93,6.6,-0.00043,0.0,0.08102]
[1778350922891,46.71,80812.04,6.6,-0.00043,0.0,0.08101]
[1778350923596,46.71,80812.04,6.6,-0.00043,0.0,0.08101]
[1778350929821,46.71,80811.3,6.6,-0.00043,0.0,0.08109]
[1778350932161,46.71,80811.44,6.6,-0.00043,0.0,0.08108]
[1778350937054,46.71,80811.37,6.6,-0.00043,0.0,0.08108]
[1778350937806,46.71,80811.37,6.6,-0.00043,0.0,0.08108]
[1778350940536,46.71,80811.2,6.6,-0.00043,0.0,0.0811]
[1778350941344,46.71,80811.24,6.6,-0.00043,0.0,0.0811]
[1778350946099,46.71,80811.24,6.6,-0.00043,0.0,0.0811]
[1778350947544,46.71,80811.24,6.6,-0.00043,0.0,0.0811]
[1778350948927,46.71,80811.24,6.6,-0.00043,0.0,0.0811]
[1778350949626,46.71,80811.24,6.6,-0.00043,0.0,0.0811]
[1778350954805,46.71,80811.39,6.6,-0.00042,0.0,0.08087]
[1778350959840,46.71,80812.04,6.6,-0.00042,0.0,0.0808]
[1778350965882,46.71,80812.18,6.6,-0.00042,0.0,0.08078]
[1778350971228,46.71,80812.22,6.6,-0.00042,0.0,0.08078]
[1778350971883,46.71,80812.22,6.6,-0.00042,0.0,0.08078]
[1778350976959,46.71,80812.59,6.6,-0.00042,0.0,0.08074]
[1778350987029,46.71,80813.03,6.6,-0.00042,0.0,0.08069]
[1778350993071,46.71,80811.68,6.6,-0.00042,0.0,0.08083]
[1778350998106,46.71,80809.56,6.6,-0.00043,0.0,0.08106]
[1778351004148,46.71,80809.7,6.6,-0.00043,0.0,0.08105]
[1778351005392,46.71,80809.6,6.6,-0.00043,0.0,0.08106]
[1778351006073,46.71,80809.6,6.6,-0.00043,0.0,0.08106]
[1778351008350,46.71,80810.88,6.6,-0.00042,0.0,0.08092]
[1778351008422,46.71,80810.88,6.6,-0.00042,0.0,0.08092]
[1778351010510,46.71,80820.24,6.6,-0.00042,0.0,0.07991]
[1778351011034,46.71,80820.24,6.6,-0.00042,0.0,0.07991]
[1778351011403,46.71,80819.37,6.6,-0.00042,0.0,0.07979]
[1778351012224,46.71,80819.37,6.6,-0.00042,0.0,0.07979]
[1778351015639,46.71,80822.53,6.6,-0.00042,0.0,0.07946]
[1778351016560,46.71,80822.65,6.6,-0.00042,0.0,0.07945]
[1778351018913,46.71,80822.65,6.6,-0.00042,0.0,0.07945]
[1778351019662,46.71,80823.21,6.6,-0.00042,0.0,0.07939]
[1778351023203,46.71,80823.78,6.6,-0.00042,0.0,0.07932]
[1778351024264,46.71,80823.71,6.6,-0.00042,0.0,0.07933]
[1778351026574,46.71,80823.28,6.6,-0.00042,0.0,0.07938]
[1778351027403,46.71,80823.92,6.6,-0.00042,0.0,0.07931]
[1778351033352,46.71,80829.53,6.6,-0.00041,0.0,0.07872]
[1778351038387,46.71,80829.13,6.6,-0.00041,0.0,0.07876]
[1778351043422,46.71,80830.48,6.6,-0.00041,0.0,0.07862]
[1778351045799,46.71,80830.81,6.6,-0.00041,0.0,0.07858]
[1778351046716,46.71,80830.81,6.6,-0.00041,0.0,0.07858]
[1778351049604,46.71,80830.82,6.6,-0.00041,0.0,0.07858]
[1778351049889,46.71,80830.82,6.6,-0.00041,0.0,0.07858]
[1778351054915,46.71,80837.51,6.6,-0.00041,0.0,0.07788]
[1778351061549,46.71,80841.34,6.6,-0.00041,0.0,0.07748]
[1778351062933,46.71,80841.34,6.6,-0.00041,0.0,0.07748]
[1778351063861,46.71,80841.36,6.6,-0.00041,0.0,0.07748]
[1778351064774,46.71,80841.44,6.6,-0.00041,0.0,0.07747]
[1778351065672,46.71,80841.45,6.6,-0.00041,0.0,0.07747]
[1778351067340,46.71,80841.32,6.6,-0.00041,0.0,0.07748]
[1778351068132,46.71,80839.3,6.6,-0.00041,0.0,0.07769]
[1778351071935,46.71,80834.59,6.6,-0.00041,0.0,0.07818]
[1778351072454,46.71,80834.52,6.6,-0.00041,0.0,0.07798]
[1778351072602,46.71,80834.52,6.6,-0.00041,0.0,0.07798]
[1778351077662,46.71,80824.51,6.6,-0.00041,0.0,0.07904]
[1778351080303,46.71,80824.65,6.6,-0.00041,0.0,0.07902]
[1778351082162,46.71,80827.18,6.6,-0.00041,0.0,0.07875]
[1778351085885,46.71,80833.48,6.6,-0.00041,0.0,0.07809]
[1778351087615,46.71,80833.39,6.6,-0.00041,0.0,0.0781]
[1778351088663,46.71,80833.45,6.6,-0.00041,0.0,0.07809]
[1778351088697,46.71,80833.45,6.6,-0.00041,0.0,0.07809]
[1778351089245,46.71,80833.45,6.6,-0.00041,0.0,0.07809]
[1778351090553,46.71,80835.88,6.6,-0.00041,0.0,0.07784]
[1778351092345,46.71,80836.99,6.6,-0.00041,0.0,0.07772]
[1778351092976,46.71,80839.88,6.6,-0.00041,0.0,0.07742]
[1778351093104,46.71,80839.88,6.6,-0.00041,0.0,0.07742]
[1778351093113,46.71,80839.88,6.6,-0.00041,0.0,0.07742]
[1778351093867,46.71,80840.86,6.6,-0.0004,0.0,0.07732]
[1778351094628,46.71,80845.31,6.6,-0.0004,0.0,0.07686]
[1778351101001,46.71,80845.75,6.6,-0.0004,0.0,0.07682]
[1778351101789,46.71,80845.82,6.6,-0.0004,0.0,0.07681]
[1778351102496,46.71,80846.55,6.6,-0.0004,0.0,0.07673]
[1778351103324,46.71,80846.55,6.6,-0.0004,0.0,0.07673]
[1778351103379,46.71,80846.55,6.6,-0.0004,0.0,0.07673]
[1778351104353,46.71,80846.65,6.6,-0.0004,0.0,0.07672]
[1778351105699,46.71,80855.07,6.6,-0.0004,0.0,0.07586]
[1778351105828,46.71,80855.07,6.6,-0.0004,0.0,0.07586]
[1778351106014,46.71,80855.07,6.6,-0.0004,0.0,0.07586]
[1778351109829,46.71,80866.29,6.6,-0.00039,0.0,0.07472]
[1778351112232,46.71,80865.62,6.6,-0.00039,0.0,0.07479]
[1778351112971,46.71,80865.81,6.6,-0.00039,0.0,0.07477]
[1778351113723,46.71,80865.96,6.6,-0.00039,0.0,0.07476]
[1778351117056,46.71,80865.96,6.6,-0.00039,0.0,0.07476]
[1778351117148,46.71,80865.96,6.6,-0.00039,0.0,0.07476]
[1778351120850,46.71,80876.8,6.6,-0.00038,0.0,0.07367]
[1778351121644,46.71,80878.24,6.6,-0.00038,0.0,0.07353]
[1778351123399,46.71,80878.24,6.6,-0.00038,0.0,0.07353]
[1778351124091,46.71,80879.21,6.6,-0.00038,0.0,0.07344]
[1778351130030,46.71,80879.62,6.6,-0.00038,0.0,0.0734]
[1778351131691,46.71,80879.88,6.6,-0.00038,0.0,0.07317]
[1778351132684,46.71,80879.83,6.6,-0.00038,0.0,0.07318]
[1778351133647,46.71,80879.76,6.6,-0.00038,0.0,0.07318]
[1778351133704,46.71,80879.76,6.6,-0.00038,0.0,0.07318]
[1778351135666,46.71,80879.99,6.6,-0.00038,0.0,0.07316]
[1778351136439,46.71,80879.71,6.6,-0.00038,0.0,0.07319]
[1778351142115,46.71,80879.93,6.6,-0.00038,0.0,0.07317]
[1778351142992,46.71,80879.93,6.6,-0.00038,0.0,0.07317]
[1778351143801,46.71,80881.15,6.6,-0.00038,0.0,0.07305]
[1778351149163,46.71,80884.04,6.6,-0.00038,0.0,0.07276]
[1778351150737,46.71,80884.52,6.6,-0.00038,0.0,0.07271]
[1778351150743,46.71,80884.52,6.6,-0.00038,0.0,0.07271]
[1778351152184,46.71,80899.52,6.6,-0.00037,0.0,0.07126]
[1778351153314,46.71,80899.52,6.6,-0.00037,0.0,0.07126]
[1778351153678,46.71,80899.43,6.6,-0.00037,0.0,0.07127]
[1778351154996,46.71,80903.58,6.6,-0.00037,0.0,0.07087]
[1778351156627,46.71,80904.95,6.6,-0.00037,0.0,0.07074]
[1778351161600,46.71,80905.51,6.6,-0.00037,0.0,0.07068]
[1778351162261,46.71,80932.73,6.6,-0.00035,0.0,0.06812]
[1778351162692,46.71,80932.73,6.6,-0.00035,0.0,0.06812]
[1778351163265,46.71,80948.79,6.6,-0.00034,0.0,0.06666]
[1778351163650,46.71,80948.79,6.6,-0.00034,0.0,0.06666]
[1778351164276,46.71,80952.82,6.6,-0.00034,0.0,0.06629]
[1778351164474,46.71,80952.82,6.6,-0.00034,0.0,0.06629]
[1778351165146,46.71,80952.82,6.6,-0.00034,0.0,0.06629]
[1778351165452,46.71,80952.82,6.6,-0.00034,0.0,0.06629]
[1778351165458,46.71,80952.82,6.6,-0.00034,0.0,0.06629]
[1778351168302,46.71,80967.49,6.6,-0.00033,0.0,0.06498]
[1778351172447,46.71,80967.28,6.6,-0.00034,0.0,0.065]
[1778351173195,46.71,80968.74,6.6,-0.00033,0.0,0.06487]
[1778351176898,46.71,80969.33,6.6,-0.00033,0.0,0.06482]
[1778351177366,46.71,80974.19,6.6,-0.00033,0.0,0.06439]
[1778351177874,46.71,80974.19,6.6,-0.00033,0.0,0.06439]
[1778351178257,46.71,80974.19,6.6,-0.00033,0.0,0.06439]
[1778351178268,46.71,80974.19,6.6,-0.00033,0.0,0.06439]
[1778351178373,46.71,80980.71,6.6,-0.00033,0.0,0.06382]
[1778351183484,46.71,80977.73,6.6,-0.00033,0.0,0.06408]
[1778351185492,46.71,80976.22,6.6,-0.00033,0.0,0.06421]
[1778351185683,46.71,80976.22,6.6,-0.00033,0.0,0.06421]
[1778351186474,46.71,80976.22,6.6,-0.00033,0.0,0.06421]
[1778351186454,46.71,81011.72,6.6,-0.00031,0.0,0.06118]
[1778351186677,46.71,81011.72,6.6,-0.00031,0.0,0.06118]
[1778351186770,46.71,81011.72,6.6,-0.00031,0.0,0.06118]
[1778351187220,46.71,81011.72,6.6,-0.00031,0.0,0.06118]
[1778351187503,46.71,81022.97,6.6,-0.00031,0.0,0.06024]
[1778351187669,46.71,81022.97,6.6,-0.00031,0.0,0.06024]
[1778351188465,46.71,80998.06,6.6,-0.00032,0.0,0.06233]
[1778351189028,46.71,80998.06,6.6,-0.00032,0.0,0.06233]
[1778351189925,46.71,80984.61,6.6,-0.00033,0.0,0.06348]
[1778351191191,46.71,80981.47,6.6,-0.00033,0.0,0.06376]
[1778351193823,46.71,80998.87,6.6,-0.00032,0.0,0.06209]
[1778351194200,46.71,80998.87,6.6,-0.00032,0.0,0.06209]
[1778351196521,46.71,80983.63,6.6,-0.00033,0.0,0.06339]
[1778351199498,46.71,80982.52,6.6,-0.00033,0.0,0.06349]
[1778351200252,46.71,80981.65,6.6,-0.00033,0.0,0.06356]
[1778351205584,46.71,80972.8,6.6,-0.00033,0.0,0.06434]
[1778351206595,46.71,80972.8,6.6,-0.00033,0.0,0.06434]
[1778351206634,46.71,80972.8,6.6,-0.00033,0.0,0.06434]
[1778351208311,46.71,80975.34,6.6,-0.00033,0.0,0.06411]
[1778351209362,46.71,80980.08,6.6,-0.00033,0.0,0.0637]
[1778351210872,46.71,80982.39,6.6,-0.00033,0.0,0.0635]
[1778351211580,46.71,80982.16,6.6,-0.00033,0.0,0.06352]
[1778351211647,46.71,80982.16,6.6,-0.00033,0.0,0.06352]
[1778351211745,46.71,80982.16,6.6,-0.00033,0.0,0.06352]
[1778351212016,46.71,80982.16,6.6,-0.00033,0.0,0.06352]
[1778351212376,46.71,80982.16,6.6,-0.00033,0.0,0.06352]
[1778351212501,46.71,80982.16,6.6,-0.00033,0.0,0.06352]
[1778351212932,46.71,80981.32,6.6,-0.00033,0.0,0.06359]
[1778351213643,46.71,81011.5,6.6,-0.00031,0.0,0.06103]
[1778351215206,46.71,81011.5,6.6,-0.00031,0.0,0.06103]
[1778351216111,46.71,81013.88,6.6,-0.00031,0.0,0.06083]
[1778351217588,46.71,81022.85,6.6,-0.00031,0.0,0.06008]
[1778351218385,46.71,81022.85,6.6,-0.00031,0.0,0.06008]
[1778351219323,46.71,81024.29,6.6,-0.00031,0.0,0.05997]
[1778351221155,46.71,81019.96,6.6,-0.00031,0.0,0.06032]
[1778351222148,46.71,81018.76,6.6,-0.00031,0.0,0.06042]
[1778351222687,46.71,81017.27,6.6,-0.00031,0.0,0.06055]
[1778351222697,46.71,81017.27,6.6,-0.00031,0.0,0.06055]
[1778351222700,46.71,81017.27,6.6,-0.00031,0.0,0.06055]
[1778351224461,46.71,81018.03,6.6,-0.00031,0.0,0.06048]
[1778351225191,46.71,81021.77,6.6,-0.00031,0.0,0.06017]
[1778351225441,46.71,81021.77,6.6,-0.00031,0.0,0.06017]
[1778351225481,46.71,81021.77,6.6,-0.00031,0.0,0.06017]
[1778351225705,46.71,81021.9,6.6,-0.00031,0.0,0.06016]
[1778351228586,46.71,81017.06,6.6,-0.00031,0.0,0.06056]
[1778351230185,46.71,81017.12,6.6,-0.00031,0.0,0.06056]
[1778351231178,46.71,81016.73,6.6,-0.00031,0.0,0.06059]
[1778351232938,46.71,81013.46,6.6,-0.00031,0.0,0.06086]
[1778351234800,46.71,80995.75,6.6,-0.00032,0.0,0.06235]
[1778351236261,46.71,80995.75,6.6,-0.00032,0.0,0.06235]
[1778351236395,46.71,80995.75,6.6,-0.00032,0.0,0.06235]
[1778351236933,46.71,80994.48,6.6,-0.00032,0.0,0.06246]
[1778351237029,46.71,80994.48,6.6,-0.00032,0.0,0.06246]
[1778351239835,46.71,81011.42,6.6,-0.00031,0.0,0.06103]
[1778351245029,46.71,81014.26,6.6,-0.00031,0.0,0.0608]
[1778351245712,46.71,81015.09,6.6,-0.00031,0.0,0.06073]
[1778351247351,46.71,81015.06,6.6,-0.00031,0.0,0.06073]
[1778351249634,46.71,81015.11,6.6,-0.00031,0.0,0.06072]
[1778351255123,46.71,81012.88,6.6,-0.00031,0.0,0.06074]
[1778351256696,46.71,81012.39,6.6,-0.00031,0.0,0.06078]
[1778351259808,46.71,81012.16,6.6,-0.00031,0.0,0.0608]
[1778351260233,46.71,81012.16,6.6,-0.00031,0.0,0.0608]
[1778351262360,46.71,81009.31,6.6,-0.00031,0.0,0.06104]
[1778351263070,46.71,81010.32,6.6,-0.00031,0.0,0.06095]
[1778351265274,46.71,81004.6,6.6,-0.00032,0.0,0.06143]
[1778351265548,46.71,81004.6,6.6,-0.00032,0.0,0.06143]
[1778351275552,46.71,80997.61,6.6,-0.00032,0.0,0.06202]
[1778351276394,46.71,80997.79,6.6,-0.00032,0.0,0.06201]
[1778351282135,46.71,80991.25,6.6,-0.00032,0.0,0.06256]
[1778351284650,46.71,80991.04,6.6,-0.00032,0.0,0.06258]
[1778351285448,46.71,80991.04,6.6,-0.00032,0.0,0.06258]
[1778351292200,46.71,80990.11,6.6,-0.00032,0.0,0.06266]
[1778351293228,46.71,80990.11,6.6,-0.00032,0.0,0.06266]
[1778351293874,46.71,80990.31,6.6,-0.00032,0.0,0.06264]
[1778351297550,46.71,80987.93,6.6,-0.00032,0.0,0.06285]
[1778351298298,46.71,80988.11,6.6,-0.00032,0.0,0.06283]
[1778351298308,46.71,80988.11,6.6,-0.00032,0.0,0.06283]
[1778351299139,46.71,80989.55,6.6,-0.00032,0.0,0.06271]
[1778351302321,46.71,80992.94,6.6,-0.00032,0.0,0.06242]
[1778351304928,46.71,80992.38,6.6,-0.00032,0.0,0.06247]
[1778351305678,46.71,80992.41,6.6,-0.00032,0.0,0.06246]
[1778351307356,46.71,80992.49,6.6,-0.00032,0.0,0.06246]
[1778351309792,46.71,80992.43,6.6,-0.00032,0.0,0.06246]
[1778351311372,46.71,80992.66,6.6,-0.00032,0.0,0.06244]
[1778351312903,46.71,80993.05,6.6,-0.00032,0.0,0.06224]
[1778351313685,46.71,80993.05,6.6,-0.00032,0.0,0.06224]
[1778351315900,46.71,80992.57,6.6,-0.00032,0.0,0.06228]
[1778351316594,46.71,80992.57,6.6,-0.00032,0.0,0.06228]
[1778351318200,46.71,80995.48,6.6,-0.00032,0.0,0.06203]
[1778351318892,46.71,80995.32,6.6,-0.00032,0.0,0.06204]
[1778351323794,46.71,80996.74,6.6,-0.00032,0.0,0.06192]
[1778351325840,46.71,80996.74,6.6,-0.00032,0.0,0.06192]
[1778351326021,46.71,80996.74,6.6,-0.00032,0.0,0.06192]
[1778351326516,46.71,80996.74,6.6,-0.00032,0.0,0.06192]
[1778351330342,46.71,81006.66,6.6,-0.00031,0.0,0.06109]
[1778351331143,46.71,81006.96,6.6,-0.00031,0.0,0.06106]
[1778351336539,46.71,81018.7,6.6,-0.00031,0.0,0.06009]
[1778351339232,46.71,81021.4,6.6,-0.00031,0.0,0.05987]
[1778351340670,46.71,81021.26,6.6,-0.00031,0.0,0.05988]
[1778351345431,46.71,81020.87,6.6,-0.00031,0.0,0.05991]
[1778351346048,46.71,81023.84,6.6,-0.00031,0.0,0.05967]
[1778351351648,46.71,81028.24,6.6,-0.0003,0.0,0.05931]
[1778351356756,46.71,81026.73,6.6,-0.0003,0.0,0.05943]
[1778351357538,46.71,81026.73,6.6,-0.0003,0.0,0.05943]
[1778351361521,46.71,81023.69,6.6,-0.00031,0.0,0.05968]
[1778351362135,46.71,81020.79,6.6,-0.00031,0.0,0.05992]
[1778351362398,46.71,81020.79,6.6,-0.00031,0.0,0.05992]
[1778351362521,46.71,81020.79,6.6,-0.00031,0.0,0.05992]
[1778351363317,46.71,81017.58,6.6,-0.00031,0.0,0.06018]
[1778351363976,46.71,81024.67,6.6,-0.00031,0.0,0.0596]
[1778351367164,46.71,81031.3,6.6,-0.0003,0.0,0.05906]
[1778351367798,46.71,81031.67,6.6,-0.0003,0.0,0.05903]
[1778351368623,46.71,81031.67,6.6,-0.0003,0.0,0.05903]
[1778351369391,46.71,81031.41,6.6,-0.0003,0.0,0.05905]
[1778351369902,46.71,81031.48,6.6,-0.0003,0.0,0.05905]
[1778351370693,46.71,81031.45,6.6,-0.0003,0.0,0.05905]
[1778351373443,46.71,81031.94,6.6,-0.0003,0.0,0.05884]
[1778351374267,46.71,81032.29,6.6,-0.0003,0.0,0.05881]
[1778351378932,46.71,81032.85,6.6,-0.0003,0.0,0.05877]
[1778351379637,46.71,81032.85,6.6,-0.0003,0.0,0.05877]
[1778351383368,46.71,81032.21,6.6,-0.0003,0.0,0.05882]
[1778351383950,46.71,81032.91,6.6,-0.0003,0.0,0.05876]
[1778351389933,46.71,81030.91,6.6,-0.0003,0.0,0.05893]
[1778351395975,46.71,81029.22,6.6,-0.0003,0.0,0.05906]
[1778351401010,46.71,81027.7,6.6,-0.0003,0.0,0.05919]
[1778351405830,46.71,81030.16,6.6,-0.0003,0.0,0.05899]
[1778351407502,46.71,81030.81,6.6,-0.0003,0.0,0.05893]
[1778351410721,46.71,81030.29,6.6,-0.0003,0.0,0.05898]
[1778351410729,46.71,81030.29,6.6,-0.0003,0.0,0.05898]
[1778351412379,46.71,81033.42,6.6,-0.0003,0.0,0.05872]
[1778351413460,46.71,81037.88,6.6,-0.0003,0.0,0.05836]
[1778351416070,46.71,81039.68,6.6,-0.0003,0.0,0.05822]
[1778351416544,46.71,81039.68,6.6,-0.0003,0.0,0.05822]
[1778351417893,46.71,81043.77,6.6,-0.0003,0.0,0.05789]
[1778351418522,46.71,81043.77,6.6,-0.0003,0.0,0.05789]
[1778351422072,46.71,81058.39,6.6,-0.00029,0.0,0.05674]
[1778351422919,46.71,81058.07,6.6,-0.00029,0.0,0.05677]
[1778351423789,46.71,81058.93,6.6,-0.00029,0.0,0.0567]
[1778351424570,46.71,81058.93,6.6,-0.00029,0.0,0.0567]
[1778351428000,46.71,81054.93,6.6,-0.00029,0.0,0.05701]
[1778351428653,46.71,81054.93,6.6,-0.00029,0.0,0.05701]
[1778351432697,46.71,81046.02,6.6,-0.00029,0.0,0.05755]
[1778351433927,46.71,81043.17,6.6,-0.0003,0.0,0.05778]
[1778351438854,46.71,81045.48,6.6,-0.00029,0.0,0.05759]
[1778351438882,46.71,81045.48,6.6,-0.00029,0.0,0.05759]
[1778351440104,46.71,81039.36,6.6,-0.0003,0.0,0.05808]
[1778351441973,46.71,81038.1,6.6,-0.0003,0.0,0.05818]
[1778351442179,46.71,81038.1,6.6,-0.0003,0.0,0.05818]
[1778351442373,46.71,81038.1,6.6,-0.0003,0.0,0.05818]
[1778351447736,46.71,81033.16,6.6,-0.0003,0.0,0.05858]
[1778351448624,46.71,81034.39,6.6,-0.0003,0.0,0.05848]
[1778351449442,46.71,81034.75,6.6,-0.0003,0.0,0.05845]
[1778351450956,46.71,81030.42,6.6,-0.0003,0.0,0.0588]
[1778351452611,46.71,81029.19,6.6,-0.0003,0.0,0.0589]
[1778351453588,46.71,81027.02,6.6,-0.0003,0.0,0.05907]
[1778351455362,46.71,81026.83,6.6,-0.0003,0.0,0.05909]
[1778351456825,46.71,81026.76,6.6,-0.0003,0.0,0.0591]
[1778351457503,46.71,81026.76,6.6,-0.0003,0.0,0.0591]
[1778351458200,46.71,81026.87,6.6,-0.0003,0.0,0.05909]
[1778351459607,46.71,81026.79,6.6,-0.0003,0.0,0.05909]
[1778351460202,46.71,81026.82,6.6,-0.0003,0.0,0.05909]
[1778351463886,46.71,81030.99,6.6,-0.0003,0.0,0.05875]
[1778351464509,46.71,81030.99,6.6,-0.0003,0.0,0.05875]
[1778351470497,46.71,81028.63,6.6,-0.0003,0.0,0.05894]
[1778351475532,46.71,81028.14,6.6,-0.0003,0.0,0.05898]
[1778351476682,46.71,81028.14,6.6,-0.0003,0.0,0.05898]
[1778351477478,46.71,81028.14,6.6,-0.0003,0.0,0.05898]
[1778351482636,46.71,81027.0,6.6,-0.0003,0.0,0.05908]
[1778351485650,46.71,81027.06,6.6,-0.0003,0.0,0.05907]
[1778351486454,46.71,81027.06,6.6,-0.0003,0.0,0.05907]
[1778351488570,46.71,81027.38,6.6,-0.0003,0.0,0.05905]
[1778351489460,46.71,81027.38,6.6,-0.0003,0.0,0.05905]
[1778351494081,46.71,81027.25,6.6,-0.0003,0.0,0.05906]
[1778351494104,46.71,81027.25,6.6,-0.0003,0.0,0.05906]
[1778351494736,46.71,81009.56,6.6,-0.00031,0.0,0.06034]
[1778351495601,46.71,81009.56,6.6,-0.00031,0.0,0.06034]
[1778351496565,46.71,81007.65,6.6,-0.00031,0.0,0.0605]
[1778351501787,46.71,80997.11,6.6,-0.00032,0.0,0.06137]
[1778351505366,46.71,80996.99,6.6,-0.00032,0.0,0.06138]
[1778351506321,46.71,80996.99,6.6,-0.00032,0.0,0.06138]
[1778351511593,46.71,80995.47,6.6,-0.00032,0.0,0.06151]
[1778351512232,46.71,80996.58,6.6,-0.00032,0.0,0.06142]
[1778351514546,46.71,80995.48,6.6,-0.00032,0.0,0.06151]
[1778351515390,46.71,80995.81,6.6,-0.00032,0.0,0.06148]
[1778351519845,46.71,81003.68,6.6,-0.00031,0.0,0.06083]
[1778351520417,46.71,81003.68,6.6,-0.00031,0.0,0.06083]
[1778351525513,46.71,81003.22,6.6,-0.00031,0.0,0.06086]
[1778351525979,46.71,81003.2,6.6,-0.00031,0.0,0.06087]
[1778351528765,46.71,81008.18,6.6,-0.00031,0.0,0.06045]
[1778351528868,46.71,81009.94,6.6,-0.00031,0.0,0.06031]
[1778351529594,46.71,81009.94,6.6,-0.00031,0.0,0.06031]
[1778351530482,46.71,81010.52,6.6,-0.00031,0.0,0.06026]
[1778351534104,46.71,81016.1,6.6,-0.00031,0.0,0.0598]
[1778351536834,46.71,81018.75,6.6,-0.00031,0.0,0.05958]
[1778351538181,46.71,81018.36,6.6,-0.00031,0.0,0.05961]
[1778351544082,46.71,81029.17,6.6,-0.0003,0.0,0.05873]
[1778351547325,46.71,81033.7,6.6,-0.0003,0.0,0.05837]
[1778351547774,46.71,81033.7,6.6,-0.0003,0.0,0.05837]
[1778351549428,46.71,81035.08,6.6,-0.0003,0.0,0.05826]
[1778351550115,46.71,81035.17,6.6,-0.0003,0.0,0.05825]
[1778351550877,46.71,81035.88,6.6,-0.0003,0.0,0.0582]
[1778351551657,46.71,81035.88,6.6,-0.0003,0.0,0.0582]
[1778351558399,46.71,81033.01,6.6,-0.0003,0.0,0.05826]
[1778351559042,46.71,81032.41,6.6,-0.0003,0.0,0.05831]
[1778351562207,46.71,81028.97,6.6,-0.0003,0.0,0.05859]
[1778351563643,46.71,81030.59,6.6,-0.0003,0.0,0.05846]
[1778351566069,46.71,81030.93,6.6,-0.0003,0.0,0.05843]
[1778351567601,46.71,81030.94,6.6,-0.0003,0.0,0.05843]
[1778351573289,46.71,81032.12,6.6,-0.0003,0.0,0.05833]
[1778351576158,46.71,81031.4,6.6,-0.0003,0.0,0.05839]
[1778351576923,46.71,81031.45,6.6,-0.0003,0.0,0.05839]
[1778351581764,46.71,81031.32,6.6,-0.0003,0.0,0.0584]
[1778351582630,46.71,81031.4,6.6,-0.0003,0.0,0.05839]
[1778351587794,46.71,81032.48,6.6,-0.0003,0.0,0.0583]
[1778351588567,46.71,81032.41,6.6,-0.0003,0.0,0.05831]
[1778351594444,46.71,81032.49,6.6,-0.0003,0.0,0.0583]
[1778351598993,46.71,81032.65,6.6,-0.0003,0.0,0.05829]
[1778351599659,46.71,81032.65,6.6,-0.0003,0.0,0.05829]
[1778351603956,46.71,81024.4,6.6,-0.0003,0.0,0.05895]
[1778351604750,46.71,81024.4,6.6,-0.0003,0.0,0.05895]
[1778351605501,46.71,81024.01,6.6,-0.0003,0.0,0.05899]
[1778351606326,46.71,81024.4,6.6,-0.0003,0.0,0.05895]
[1778351611458,46.71,81019.0,6.6,-0.0003,0.0,0.05939]
[1778351612253,46.71,81019.0,6.6,-0.0003,0.0,0.05923]
[1778351613820,46.71,81018.11,6.6,-0.0003,0.0,0.0593]
[1778351615145,46.71,81018.94,6.6,-0.0003,0.0,0.05923]
[1778351615512,46.71,81018.94,6.6,-0.0003,0.0,0.05923]
[1778351616371,46.71,81023.28,6.6,-0.0003,0.0,0.05888]
[1778351621628,46.71,81032.08,6.6,-0.0003,0.0,0.05817]
[1778351623764,46.71,81032.44,6.6,-0.0003,0.0,0.05814]
[1778351624459,46.71,81030.84,6.6,-0.0003,0.0,0.05827]
[1778351629684,46.71,81032.24,6.6,-0.0003,0.0,0.05816]
[1778351631789,46.71,81033.56,6.6,-0.0003,0.0,0.05805]
[1778351632530,46.71,81033.47,6.6,-0.0003,0.0,0.05806]
[1778351634969,46.71,81033.99,6.6,-0.0003,0.0,0.05802]
[1778351635655,46.71,81033.99,6.6,-0.0003,0.0,0.05802]
[1778351636492,46.71,81033.99,6.6,-0.0003,0.0,0.05802]
[1778351637309,46.71,81034.02,6.6,-0.0003,0.0,0.05802]
[1778351642775,46.71,81033.24,6.6,-0.0003,0.0,0.05808]
[1778351646485,46.71,81033.24,6.6,-0.0003,0.0,0.05808]
[1778351647320,46.71,81033.24,6.6,-0.0003,0.0,0.05808]
[1778351652856,46.71,81029.13,6.6,-0.0003,0.0,0.05841]
[1778351655670,46.71,81027.68,6.6,-0.0003,0.0,0.05852]
[1778351659324,46.71,81024.87,6.6,-0.0003,0.0,0.05875]
[1778351660897,46.71,81025.73,6.6,-0.0003,0.0,0.05868]
[1778351661682,46.71,81025.11,6.6,-0.0003,0.0,0.05873]
[1778351663852,46.71,81024.18,6.6,-0.0003,0.0,0.05881]
[1778351664073,46.71,81023.93,6.6,-0.0003,0.0,0.05883]
[1778351664978,46.71,81023.21,6.6,-0.0003,0.0,0.05888]
[1778351666591,46.71,81023.02,6.6,-0.0003,0.0,0.0589]
[1778351671993,46.71,81022.33,6.6,-0.0003,0.0,0.05879]
[1778351675496,46.71,81022.43,6.6,-0.0003,0.0,0.05878]
[1778351678435,46.71,81022.61,6.6,-0.0003,0.0,0.05877]
[1778351684075,46.71,81025.73,6.6,-0.0003,0.0,0.05852]
[1778351689110,46.71,81022.88,6.6,-0.0003,0.0,0.05875]
[1778351694404,46.71,81022.47,6.6,-0.0003,0.0,0.05878]
[1778351695023,46.71,81022.4,6.6,-0.0003,0.0,0.05878]
[1778351697943,46.71,81022.18,6.6,-0.0003,0.0,0.0588]
[1778351698781,46.71,81022.47,6.6,-0.0003,0.0,0.05878]
[1778351704215,46.71,81013.33,6.6,-0.00031,0.0,0.05952]
[1778351709250,46.71,80998.08,6.6,-0.00031,0.0,0.06078]
[1778351714285,46.71,80998.85,6.6,-0.00031,0.0,0.06072]
[1778351719320,46.71,80998.97,6.6,-0.00031,0.0,0.06071]
[1778351720505,46.71,80998.97,6.6,-0.00031,0.0,0.06071]
[1778351721284,46.71,80999.19,6.6,-0.00031,0.0,0.06069]
[1778351722190,46.71,80998.7,6.6,-0.00031,0.0,0.06073]
[1778351723011,46.71,80998.7,6.6,-0.00031,0.0,0.06073]
[1778351731404,46.71,80997.01,6.6,-0.00031,0.0,0.0607]
[1778351732383,46.71,80997.01,6.6,-0.00031,0.0,0.0607]
[1778351733703,46.71,80996.93,6.6,-0.00031,0.0,0.06071]
[1778351736160,46.71,80989.79,6.6,-0.00032,0.0,0.0613]
[1778351736176,46.71,80989.79,6.6,-0.00032,0.0,0.0613]
[1778351736358,46.71,80989.79,6.6,-0.00032,0.0,0.0613]
[1778351737796,46.71,80986.77,6.6,-0.00032,0.0,0.06156]
[1778351743193,46.71,80982.88,6.6,-0.00032,0.0,0.06189]
[1778351743940,46.71,80982.88,6.6,-0.00032,0.0,0.06189]
[1778351745311,46.71,80981.56,6.6,-0.00032,0.0,0.062]
[1778351746226,46.71,80981.23,6.6,-0.00032,0.0,0.06203]
[1778351750060,46.71,80976.76,6.6,-0.00032,0.0,0.06241]
[1778351750764,46.71,80976.76,6.6,-0.00032,0.0,0.06241]
[1778351752337,46.71,80976.9,6.6,-0.00032,0.0,0.06239]
[1778351752899,46.71,80976.9,6.6,-0.00032,0.0,0.06239]
[1778351754406,46.71,80976.69,6.6,-0.00032,0.0,0.06241]
[1778351754529,46.71,80976.69,6.6,-0.00032,0.0,0.06241]
[1778351759550,46.71,80967.13,6.6,-0.00033,0.0,0.06323]
[1778351759661,46.71,80967.13,6.6,-0.00033,0.0,0.06323]
[1778351761744,46.71,80964.58,6.6,-0.00033,0.0,0.06345]
[1778351762338,46.71,80962.19,6.6,-0.00033,0.0,0.06366]
[1778351766396,46.71,80958.47,6.6,-0.00033,0.0,0.06399]
[1778351767281,46.71,80959.39,6.6,-0.00033,0.0,0.06391]
[1778351772919,46.71,80959.81,6.6,-0.00033,0.0,0.06387]
[1778351773910,46.71,80959.41,6.6,-0.00033,0.0,0.0639]
[1778351777685,46.71,80958.65,6.6,-0.00033,0.0,0.06397]
[1778351777788,46.71,80958.65,6.6,-0.00033,0.0,0.06397]
[1778351778065,46.71,80958.65,6.6,-0.00033,0.0,0.06397]
[1778351778211,46.71,80961.51,6.6,-0.00033,0.0,0.06372]
[1778351779716,46.71,80966.33,6.6,-0.00033,0.0,0.0633]
[1778351780540,46.71,80969.0,6.6,-0.00033,0.0,0.06307]
[1778351781330,46.71,80970.1,6.6,-0.00032,0.0,0.06298]
[1778351782197,46.71,80968.26,6.6,-0.00033,0.0,0.06314]
[1778351782907,46.71,80968.26,6.6,-0.00033,0.0,0.06314]
[1778351783756,46.71,80969.11,6.6,-0.00033,0.0,0.06306]
[1778351785376,46.71,80968.94,6.6,-0.00033,0.0,0.06308]
[1778351786183,46.71,80968.56,6.6,-0.00033,0.0,0.06311]
[1778351791837,46.71,80967.91,6.6,-0.00032,0.0,0.06299]
[1778351793371,46.71,80972.5,6.6,-0.00032,0.0,0.0626]
[1778351794060,46.71,80972.5,6.6,-0.00032,0.0,0.0626]
[1778351795304,46.71,80974.84,6.6,-0.00032,0.0,0.0624]
[1778351795358,46.71,80974.84,6.6,-0.00032,0.0,0.0624]
[1778351795472,46.71,80974.84,6.6,-0.00032,0.0,0.0624]
[1778351796329,46.71,80975.92,6.6,-0.00032,0.0,0.0623]
[1778351797089,46.71,80975.92,6.6,-0.00032,0.0,0.0623]
[1778351797336,46.71,80978.11,6.6,-0.00032,0.0,0.06212]
[1778351802914,46.71,80980.97,6.6,-0.00032,0.0,0.06187]
[1778351805282,46.71,80981.25,6.6,-0.00032,0.0,0.06185]
[1778351805407,46.71,80981.25,6.6,-0.00032,0.0,0.06185]
[1778351809531,46.71,80971.34,6.6,-0.00032,0.0,0.0627]
[1778351810403,46.71,80971.96,6.6,-0.00032,0.0,0.06264]
[1778351811834,46.71,80972.95,6.6,-0.00032,0.0,0.06256]
[1778351812670,46.71,80972.25,6.6,-0.00032,0.0,0.06262]
[1778351813661,46.71,80971.59,6.6,-0.00032,0.0,0.06267]
[1778351814506,46.71,80971.56,6.6,-0.00032,0.0,0.06268]
[1778351815894,46.71,80971.56,6.6,-0.00032,0.0,0.06268]
[1778351816575,46.71,80971.51,6.6,-0.00032,0.0,0.06268]
[1778351820434,46.71,80971.2,6.6,-0.00032,0.0,0.06271]
[1778351821366,46.71,80970.61,6.6,-0.00032,0.0,0.06276]
[1778351827084,46.71,80967.61,6.6,-0.00032,0.0,0.06302]
[1778351834133,46.71,80968.65,6.6,-0.00032,0.0,0.06293]
[1778351837352,46.71,80967.05,6.6,-0.00033,0.0,0.06306]
[1778351837813,46.71,80967.05,6.6,-0.00033,0.0,0.06306]
[1778351839098,46.71,80967.71,6.6,-0.00032,0.0,0.06301]
[1778351839739,46.71,80969.75,6.6,-0.00032,0.0,0.06283]
[1778351841407,46.71,80973.91,6.6,-0.00032,0.0,0.06248]
[1778351842028,46.71,80973.91,6.6,-0.00032,0.0,0.06248]
[1778351842595,46.71,80972.14,6.6,-0.00032,0.0,0.06263]
[1778351843674,46.71,80971.09,6.6,-0.00032,0.0,0.06272]
[1778351845957,46.71,80969.1,6.6,-0.00032,0.0,0.06289]
[1778351846645,46.71,80968.49,6.6,-0.00032,0.0,0.06294]
[1778351848126,46.71,80968.31,6.6,-0.00032,0.0,0.06296]
[1778351848906,46.71,80968.01,6.6,-0.00032,0.0,0.06298]
[1778351850614,46.71,80968.09,6.6,-0.00032,0.0,0.06297]
[1778351851457,46.71,80968.05,6.6,-0.00032,0.0,0.06298]
[1778351857297,46.71,80967.74,6.6,-0.00032,0.0,0.06283]
[1778351858993,46.71,80967.74,6.6,-0.00032,0.0,0.06283]
[1778351859682,46.71,80967.37,6.6,-0.00032,0.0,0.06286]
[1778351865484,46.71,80967.22,6.6,-0.00032,0.0,0.06287]
[1778351865492,46.71,80967.22,6.6,-0.00032,0.0,0.06287]
[1778351866427,46.71,80967.19,6.6,-0.00032,0.0,0.06288]
[1778351867190,46.71,80967.19,6.6,-0.00032,0.0,0.06288]
[1778351867770,46.71,80967.19,6.6,-0.00032,0.0,0.06288]
[1778351874462,46.71,80964.05,6.6,-0.00033,0.0,0.06315]
[1778351875179,46.71,80964.05,6.6,-0.00033,0.0,0.06315]
[1778351879180,46.71,80963.84,6.6,-0.00033,0.0,0.06317]
[1778351879802,46.71,80963.84,6.6,-0.00033,0.0,0.06317]
[1778351885930,46.71,80963.11,6.6,-0.00033,0.0,0.06323]
[1778351886648,46.71,80963.12,6.6,-0.00033,0.0,0.06323]
[1778351888304,46.71,80962.4,6.6,-0.00033,0.0,0.06329]
[1778351889233,46.71,80962.72,6.6,-0.00033,0.0,0.06326]
[1778351893813,46.71,80962.9,6.6,-0.00033,0.0,0.06325]
[1778351893828,46.71,80962.9,6.6,-0.00033,0.0,0.06325]
[1778351894589,46.71,80962.9,6.6,-0.00033,0.0,0.06325]
[1778351895475,46.71,80968.3,6.6,-0.00032,0.0,0.06278]
[1778351898682,46.71,80971.37,6.6,-0.00032,0.0,0.06252]
[1778351899517,46.71,80971.15,6.6,-0.00032,0.0,0.06254]
[1778351901825,46.71,80970.41,6.6,-0.00032,0.0,0.0626]
[1778351902622,46.71,80970.56,6.6,-0.00032,0.0,0.06259]
[1778351904862,46.71,80970.56,6.6,-0.00032,0.0,0.06259]
[1778351905661,46.71,80970.59,6.6,-0.00032,0.0,0.06258]
[1778351909854,46.71,80970.2,6.6,-0.00032,0.0,0.06262]
[1778351910813,46.71,80970.22,6.6,-0.00032,0.0,0.06262]
[1778351912398,46.71,80970.22,6.6,-0.00032,0.0,0.06262]
[1778351913045,46.71,80970.22,6.6,-0.00032,0.0,0.06262]
[1778351921748,46.71,80970.29,6.6,-0.00032,0.0,0.06244]
[1778351923740,46.71,80970.32,6.6,-0.00032,0.0,0.06243]
[1778351924551,46.71,80970.0,6.6,-0.00032,0.0,0.06246]
[1778351925332,46.71,80968.99,6.6,-0.00032,0.0,0.06255]
[1778351926324,46.71,80969.23,6.6,-0.00032,0.0,0.06253]
[1778351927078,46.71,80969.23,6.6,-0.00032,0.0,0.06253]
[1778351927873,46.71,80969.15,6.6,-0.00032,0.0,0.06253]
[1778351933833,46.71,80963.33,6.6,-0.00033,0.0,0.06303]
[1778351935922,46.71,80960.37,6.6,-0.00033,0.0,0.06329]
[1778351936692,46.71,80961.04,6.6,-0.00033,0.0,0.06323]
[1778351940606,46.71,80961.42,6.6,-0.00033,0.0,0.0632]
[1778351941532,46.71,80961.42,6.6,-0.00033,0.0,0.0632]
[1778351942390,46.71,80961.34,6.6,-0.00033,0.0,0.06321]
[1778351943283,46.71,80961.3,6.6,-0.00033,0.0,0.06321]
[1778351946047,46.71,80960.64,6.6,-0.00033,0.0,0.06327]
[1778351946729,46.71,80960.08,6.6,-0.00033,0.0,0.06331]
[1778351948441,46.71,80960.36,6.6,-0.00033,0.0,0.06329]
[1778351949034,46.71,80960.36,6.6,-0.00033,0.0,0.06329]
[1778351956996,46.71,80969.54,6.6,-0.00032,0.0,0.0625]
[1778351957978,46.71,80969.54,6.6,-0.00032,0.0,0.0625]
[1778351958628,46.71,80968.67,6.6,-0.00032,0.0,0.06257]
[1778351960117,46.71,80968.92,6.6,-0.00032,0.0,0.06255]
[1778351961682,46.71,80969.06,6.6,-0.00032,0.0,0.06254]
[1778351966541,46.71,80969.41,6.6,-0.00032,0.0,0.06251]
[1778351967446,46.71,80969.41,6.6,-0.00032,0.0,0.06251]
[1778351968856,46.71,80969.21,6.6,-0.00032,0.0,0.06253]
[1778351969501,46.71,80969.61,6.6,-0.00032,0.0,0.06249]
[1778351975421,46.71,80969.28,6.6,-0.00032,0.0,0.06235]
[1778351975507,46.71,80969.28,6.6,-0.00032,0.0,0.06235]
[1778351976522,46.71,80963.87,6.6,-0.00032,0.0,0.06281]
[1778351977544,46.71,80961.97,6.6,-0.00032,0.0,0.06297]
[1778351978956,46.71,80962.02,6.6,-0.00032,0.0,0.06297]
[1778351979793,46.71,80962.02,6.6,-0.00032,0.0,0.06297]
[1778351985192,46.71,80955.94,6.6,-0.00033,0.0,0.0635]
[1778351986699,46.71,80955.99,6.6,-0.00033,0.0,0.06349]
[1778351987490,46.71,80956.17,6.6,-0.00033,0.0,0.06348]
[1778351990832,46.71,80956.59,6.6,-0.00033,0.0,0.06344]
[1778351991637,46.71,80956.51,6.6,-0.00033,0.0,0.06345]
[1778351996144,46.71,80954.54,6.6,-0.00033,0.0,0.06362]
[1778351996236,46.71,80954.54,6.6,-0.00033,0.0,0.06362]
[1778352000854,46.71,80940.74,6.6,-0.00034,0.0,0.06483]
[1778352002468,46.71,80941.83,6.6,-0.00033,0.0,0.06473]
[1778352003367,46.71,80942.11,6.6,-0.00033,0.0,0.06471]
[1778352004144,46.71,80942.11,6.6,-0.00033,0.0,0.06471]
[1778352006475,46.71,80942.13,6.6,-0.00033,0.0,0.06471]
[1778352007233,46.71,80942.13,6.6,-0.00033,0.0,0.06471]
[1778352014398,46.71,80939.83,6.6,-0.00034,0.0,0.06491]
[1778352019333,46.71,80939.79,6.6,-0.00034,0.0,0.06491]
[1778352019362,46.71,80939.79,6.6,-0.00034,0.0,0.06491]
[1778352022440,46.71,80934.78,6.6,-0.00034,0.0,0.06536]
[1778352023229,46.71,80934.78,6.6,-0.00034,0.0,0.06536]
[1778352026408,46.71,80934.28,6.6,-0.00034,0.0,0.0654]
[1778352027398,46.71,80934.28,6.6,-0.00034,0.0,0.0654]
[1778352033531,46.71,80933.24,6.6,-0.00034,0.0,0.06531]
[1778352040580,46.71,80933.94,6.6,-0.00034,0.0,0.06525]
[1778352045615,46.71,80937.78,6.6,-0.00034,0.0,0.06491]
[1778352047089,46.71,80937.78,6.6,-0.00034,0.0,0.06491]
[1778352047689,46.71,80937.67,6.6,-0.00034,0.0,0.06492]
[1778352052637,46.71,80937.19,6.6,-0.00034,0.0,0.06496]
[1778352053849,46.71,80937.19,6.6,-0.00034,0.0,0.06496]
[1778352060876,46.71,80937.07,6.6,-0.00034,0.0,0.06497]
[1778352061994,46.71,80937.0,6.6,-0.00034,0.0,0.06498]
[1778352065171,46.71,80936.54,6.6,-0.00034,0.0,0.06502]
[1778352065982,46.71,80936.76,6.6,-0.00034,0.0,0.065]
[1778352067641,46.71,80936.7,6.6,-0.00034,0.0,0.06501]
[1778352070051,46.71,80935.84,6.6,-0.00034,0.0,0.06508]
[1778352070357,46.71,80935.84,6.6,-0.00034,0.0,0.06508]
[1778352073403,46.71,80933.95,6.6,-0.00034,0.0,0.06525]
[1778352078578,46.71,80933.75,6.6,-0.00034,0.0,0.06527]
[1778352079449,46.71,80933.75,6.6,-0.00034,0.0,0.06527]
[1778352084661,46.71,80932.85,6.6,-0.00034,0.0,0.06535]
[1778352085550,46.71,80932.95,6.6,-0.00034,0.0,0.06534]
[1778352090931,46.71,80933.33,6.6,-0.00034,0.0,0.06531]
[1778352093608,46.71,80933.82,6.6,-0.00034,0.0,0.06508]
[1778352094503,46.71,80933.82,6.6,-0.00034,0.0,0.06508]
[1778352102008,46.71,80934.24,6.6,-0.00034,0.0,0.06504]
[1778352103661,46.71,80934.18,6.6,-0.00034,0.0,0.06505]
[1778352104494,46.71,80934.3,6.6,-0.00034,0.0,0.06504]
[1778352105640,46.71,80934.36,6.6,-0.00034,0.0,0.06503]
[1778352106595,46.71,80934.38,6.6,-0.00034,0.0,0.06503]
[1778352110565,46.71,80934.16,6.6,-0.00034,0.0,0.06505]
[1778352111497,46.71,80933.68,6.6,-0.00034,0.0,0.06509]
[1778352113641,46.71,80933.68,6.6,-0.00034,0.0,0.06509]
[1778352114526,46.71,80933.6,6.6,-0.00034,0.0,0.0651]
[1778352116767,46.71,80933.18,6.6,-0.00034,0.0,0.06514]
[1778352117504,46.71,80933.18,6.6,-0.00034,0.0,0.06514]
[1778352122488,46.71,80931.22,6.6,-0.00034,0.0,0.06531]
[1778352122766,46.71,80931.22,6.6,-0.00034,0.0,0.06531]
[1778352124655,46.71,80924.22,6.6,-0.00034,0.0,0.06594]
[1778352125498,46.71,80923.01,6.6,-0.00034,0.0,0.06605]
[1778352131212,46.71,80922.92,6.6,-0.00034,0.0,0.06606]
[1778352132105,46.71,80922.92,6.6,-0.00034,0.0,0.06606]
[1778352132870,46.71,80923.42,6.6,-0.00034,0.0,0.06601]
[1778352134439,46.71,80922.99,6.6,-0.00034,0.0,0.06605]
[1778352135920,46.71,80922.94,6.6,-0.00034,0.0,0.06606]
[1778352136377,46.71,80922.94,6.6,-0.00034,0.0,0.06606]
[1778352136427,46.71,80922.94,6.6,-0.00034,0.0,0.06606]
[1778352136450,46.71,80922.94,6.6,-0.00034,0.0,0.06606]
[1778352137254,46.71,80903.26,6.6,-0.00035,0.0,0.06785]
[1778352138646,46.71,80898.89,6.6,-0.00035,0.0,0.06826]
[1778352139501,46.71,80898.82,6.6,-0.00035,0.0,0.06826]
[1778352144625,46.71,80889.03,6.6,-0.00036,0.0,0.06918]
[1778352145514,46.71,80890.58,6.6,-0.00036,0.0,0.06903]
[1778352151354,46.71,80892.75,6.6,-0.00036,0.0,0.06864]
[1778352153411,46.71,80892.14,6.6,-0.00036,0.0,0.0687]
[1778352154221,46.71,80893.19,6.6,-0.00036,0.0,0.0686]
[1778352154331,46.71,80893.19,6.6,-0.00036,0.0,0.0686]
[1778352155102,46.71,80892.87,6.6,-0.00036,0.0,0.06863]
[1778352155704,46.71,80892.76,6.6,-0.00036,0.0,0.06864]
[1778352160416,46.71,80893.46,6.6,-0.00036,0.0,0.06857]
[1778352162489,46.71,80893.81,6.6,-0.00036,0.0,0.06854]
[1778352163495,46.71,80894.86,6.6,-0.00036,0.0,0.06844]
[1778352163555,46.71,80894.86,6.6,-0.00036,0.0,0.06844]
[1778352165178,46.71,80898.0,6.6,-0.00035,0.0,0.06815]
[1778352165902,46.71,80900.13,6.6,-0.00035,0.0,0.06795]
[1778352168230,46.71,80901.91,6.6,-0.00035,0.0,0.06779]
[1778352168870,46.71,80902.85,6.6,-0.00035,0.0,0.0677]
[1778352174658,46.71,80906.52,6.6,-0.00035,0.0,0.06736]
[1778352176844,46.71,80906.52,6.6,-0.00035,0.0,0.06736]
[1778352182572,46.71,80906.57,6.6,-0.00035,0.0,0.06736]
[1778352187607,46.71,80908.59,6.6,-0.00035,0.0,0.06717]
[1778352188646,46.71,80908.59,6.6,-0.00035,0.0,0.06717]
[1778352189465,46.71,80908.59,6.6,-0.00035,0.0,0.06717]
[1778352190330,46.71,80909.32,6.6,-0.00035,0.0,0.06711]
[1778352192247,46.71,80909.57,6.6,-0.00035,0.0,0.06708]
[1778352197677,46.71,80909.78,6.6,-0.00035,0.0,0.06707]
[1778352199577,46.71,80910.28,6.6,-0.00035,0.0,0.06702]
[1778352201365,46.71,80911.52,6.6,-0.00035,0.0,0.06691]
[1778352202913,46.71,80912.17,6.6,-0.00035,0.0,0.06685]
[1778352203640,46.71,80911.8,6.6,-0.00035,0.0,0.06688]
[1778352204516,46.71,80911.8,6.6,-0.00035,0.0,0.06688]
[1778352205295,46.71,80911.8,6.6,-0.00035,0.0,0.06688]
[1778352210768,46.71,80910.41,6.6,-0.00035,0.0,0.06701]
[1778352212224,46.71,80910.41,6.6,-0.00035,0.0,0.06701]
[1778352213260,46.71,80910.31,6.6,-0.00035,0.0,0.06683]
[1778352214161,46.71,80910.31,6.6,-0.00035,0.0,0.06683]
[1778352214789,46.71,80910.71,6.6,-0.00035,0.0,0.06679]
[1778352218028,46.71,80910.36,6.6,-0.00035,0.0,0.06683]
[1778352219384,46.71,80910.36,6.6,-0.00035,0.0,0.06683]
[1778352222897,46.71,80910.36,6.6,-0.00035,0.0,0.06683]
[1778352223734,46.71,80910.5,6.6,-0.00035,0.0,0.06681]
[1778352228521,46.71,80910.61,6.6,-0.00035,0.0,0.0668]
[1778352230590,46.71,80910.51,6.6,-0.00035,0.0,0.06681]
[1778352233712,46.71,80908.88,6.6,-0.00035,0.0,0.06696]
[1778352234570,46.71,80906.98,6.6,-0.00035,0.0,0.06714]
[1778352238651,46.71,80908.63,6.6,-0.00035,0.0,0.06698]
[1778352239519,46.71,80908.63,6.6,-0.00035,0.0,0.06698]
[1778352242491,46.71,80908.7,6.6,-0.00035,0.0,0.06698]
[1778352243437,46.71,80908.84,6.6,-0.00035,0.0,0.06697]
[1778352246376,46.71,80908.88,6.6,-0.00035,0.0,0.06696]
[1778352247168,46.71,80908.88,6.6,-0.00035,0.0,0.06696]
[1778352249475,46.71,80908.88,6.6,-0.00035,0.0,0.06696]
[1778352250296,46.71,80908.77,6.6,-0.00035,0.0,0.06697]
[1778352253979,46.71,80908.81,6.6,-0.00035,0.0,0.06697]
[1778352255546,46.71,80908.84,6.6,-0.00035,0.0,0.06697]
[1778352257886,46.71,80907.62,6.6,-0.00035,0.0,0.06708]
[1778352258700,46.71,80907.69,6.6,-0.00035,0.0,0.06707]
[1778352262507,46.71,80907.69,6.6,-0.00035,0.0,0.06707]
[1778352263498,46.71,80907.42,6.6,-0.00035,0.0,0.06709]
[1778352268679,46.71,80901.26,6.6,-0.00035,0.0,0.06766]
[1778352269530,46.71,80901.26,6.6,-0.00035,0.0,0.06766]
[1778352274673,46.71,80899.1,6.6,-0.00035,0.0,0.06767]
[1778352275584,46.71,80899.1,6.6,-0.00035,0.0,0.06767]
[1778352283273,46.71,80898.51,6.6,-0.00035,0.0,0.06773]
[1778352284492,46.71,80898.51,6.6,-0.00035,0.0,0.06773]
[1778352285311,46.71,80898.42,6.6,-0.00035,0.0,0.06774]
[1778352285975,46.71,80898.94,6.6,-0.00035,0.0,0.06769]
[1778352286766,46.71,80898.98,6.6,-0.00035,0.0,0.06768]
[1778352292769,46.71,80898.81,6.6,-0.00035,0.0,0.0677]
[1778352293617,46.71,80898.81,6.6,-0.00035,0.0,0.0677]
[1778352294552,46.71,80898.74,6.6,-0.00035,0.0,0.06771]
[1778352295435,46.71,80897.66,6.6,-0.00035,0.0,0.06781]
[1778352298562,46.71,80896.57,6.6,-0.00035,0.0,0.06791]
[1778352299380,46.71,80896.77,6.6,-0.00035,0.0,0.06789]
[1778352304420,46.71,80895.13,6.6,-0.00035,0.0,0.06804]
[1778352308150,46.71,80895.13,6.6,-0.00035,0.0,0.06804]
[1778352308977,46.71,80895.13,6.6,-0.00035,0.0,0.06804]
[1778352314531,46.71,80895.13,6.6,-0.00035,0.0,0.06804]
[1778352315343,46.71,80893.53,6.6,-0.00035,0.0,0.06819]
[1778352315932,46.71,80892.11,6.6,-0.00036,0.0,0.06832]
[1778352318527,46.71,80891.97,6.6,-0.00036,0.0,0.06833]
[1778352325568,46.71,80890.22,6.6,-0.00036,0.0,0.0685]
[1778352326013,46.71,80890.22,6.6,-0.00036,0.0,0.0685]
[1778352326065,46.71,80890.22,6.6,-0.00036,0.0,0.0685]
[1778352333339,46.71,80884.58,6.6,-0.00036,0.0,0.06883]
[1778352334264,46.71,80884.58,6.6,-0.00036,0.0,0.06883]
[1778352334982,46.71,80884.58,6.6,-0.00036,0.0,0.06883]
[1778352335689,46.71,80884.58,6.6,-0.00036,0.0,0.06883]
[1778352342323,46.71,80883.94,6.6,-0.00036,0.0,0.06889]
[1778352343139,46.71,80884.05,6.6,-0.00036,0.0,0.06888]
[1778352343725,46.71,80884.05,6.6,-0.00036,0.0,0.06888]
[1778352344437,46.71,80884.49,6.6,-0.00036,0.0,0.06884]
[1778352346143,46.71,80884.41,6.6,-0.00036,0.0,0.06885]
[1778352347837,46.71,80884.29,6.6,-0.00036,0.0,0.06886]
[1778352348630,46.71,80884.29,6.6,-0.00036,0.0,0.06886]
[1778352349531,46.71,80883.95,6.6,-0.00036,0.0,0.06889]
[1778352354771,46.71,80881.27,6.6,-0.00036,0.0,0.06914]
[1778352359419,46.71,80881.4,6.6,-0.00036,0.0,0.06913]
[1778352360189,46.71,80881.3,6.6,-0.00036,0.0,0.06914]
[1778352365897,46.71,80881.11,6.6,-0.00036,0.0,0.06916]
[1778352366181,46.71,80881.11,6.6,-0.00036,0.0,0.06916]
[1778352369492,46.71,80877.02,6.6,-0.00036,0.0,0.06954]
[1778352370023,46.71,80876.95,6.6,-0.00036,0.0,0.06955]
[1778352375918,46.71,80866.54,6.6,-0.00037,0.0,0.07054]
[1778352381322,46.71,80858.78,6.6,-0.00037,0.0,0.07129]
[1778352383005,46.71,80862.41,6.6,-0.00037,0.0,0.07094]
[1778352390597,46.71,80862.36,6.6,-0.00037,0.0,0.07094]
[1778352392030,46.71,80874.96,6.6,-0.00036,0.0,0.06955]
[1778352393617,46.71,80874.96,6.6,-0.00036,0.0,0.06955]
[1778352399079,46.71,80875.11,6.6,-0.00036,0.0,0.06953]
[1778352404114,46.71,80875.11,6.6,-0.00036,0.0,0.06953]
[1778352405458,46.71,80875.11,6.6,-0.00036,0.0,0.06953]
[1778352406383,46.71,80875.11,6.6,-0.00036,0.0,0.06953]
[1778352410622,46.71,80875.27,6.6,-0.00036,0.0,0.06952]
[1778352411289,46.71,80875.27,6.6,-0.00036,0.0,0.06952]
[1778352412183,46.71,80875.27,6.6,-0.00036,0.0,0.06952]
[1778352413043,46.71,80875.27,6.6,-0.00036,0.0,0.06952]
[1778352413757,46.71,80875.27,6.6,-0.00036,0.0,0.06952]
[1778352414612,46.71,80875.47,6.6,-0.00036,0.0,0.0695]
[1778352417701,46.71,80875.61,6.6,-0.00036,0.0,0.06949]
[1778352418580,46.71,80875.61,6.6,-0.00036,0.0,0.06949]
[1778352425557,46.71,80875.51,6.6,-0.00036,0.0,0.0695]
[1778352426205,46.71,80875.51,6.6,-0.00036,0.0,0.0695]
[1778352429392,46.71,80874.31,6.6,-0.00036,0.0,0.06961]
[1778352429938,46.71,80875.11,6.6,-0.00036,0.0,0.06953]
[1778352432882,46.71,80875.14,6.6,-0.00036,0.0,0.06953]
[1778352433870,46.71,80875.14,6.6,-0.00036,0.0,0.06953]
[1778352436664,46.71,80875.18,6.6,-0.00036,0.0,0.06953]
[1778352437453,46.71,80875.18,6.6,-0.00036,0.0,0.06953]
[1778352441489,46.71,80874.44,6.6,-0.00036,0.0,0.0696]
[1778352443072,46.71,80874.08,6.6,-0.00036,0.0,0.06963]
[1778352443670,46.71,80874.08,6.6,-0.00036,0.0,0.06963]
[1778352444430,46.71,80874.16,6.6,-0.00036,0.0,0.06962]
[1778352449624,46.71,80874.09,6.6,-0.00036,0.0,0.06963]
[1778352450508,46.71,80874.11,6.6,-0.00036,0.0,0.06963]
[1778352455176,46.71,80874.14,6.6,-0.00036,0.0,0.06943]
[1778352456612,46.71,80873.89,6.6,-0.00036,0.0,0.06946]
[1778352462524,46.71,80875.36,6.6,-0.00036,0.0,0.06932]
[1778352463670,46.71,80875.36,6.6,-0.00036,0.0,0.06932]
[1778352464527,46.71,80876.24,6.6,-0.00036,0.0,0.06924]
[1778352468661,46.71,80876.37,6.6,-0.00036,0.0,0.06922]
[1778352469514,46.71,80876.37,6.6,-0.00036,0.0,0.06922]
[1778352474609,46.71,80883.97,6.6,-0.00036,0.0,0.06851]
[1778352481657,46.71,80889.05,6.6,-0.00035,0.0,0.06804]
[1778352483949,46.71,80888.78,6.6,-0.00035,0.0,0.06806]
[1778352484630,46.71,80888.78,6.6,-0.00035,0.0,0.06806]
[1778352487654,46.71,80889.13,6.6,-0.00035,0.0,0.06803]
[1778352489514,46.71,80889.26,6.6,-0.00035,0.0,0.06802]
[1778352492221,46.71,80889.4,6.6,-0.00035,0.0,0.06801]
[1778352493744,46.71,80889.4,6.6,-0.00035,0.0,0.06801]
[1778352494514,46.71,80889.4,6.6,-0.00035,0.0,0.06801]
[1778352495449,46.71,80889.4,6.6,-0.00035,0.0,0.06801]
[1778352497712,46.71,80889.47,6.6,-0.00035,0.0,0.068]
[1778352498548,46.71,80889.47,6.6,-0.00035,0.0,0.068]
[1778352501871,46.71,80889.12,6.6,-0.00035,0.0,0.06803]
[1778352502587,46.71,80889.12,6.6,-0.00035,0.0,0.06803]
[1778352505032,46.71,80889.12,6.6,-0.00035,0.0,0.06803]
[1778352505841,46.71,80889.12,6.6,-0.00035,0.0,0.06803]
[1778352511700,46.71,80889.35,6.6,-0.00035,0.0,0.06801]
[1778352512475,46.71,80889.43,6.6,-0.00035,0.0,0.06781]
[1778352517911,46.71,80891.39,6.6,-0.00035,0.0,0.06763]
[1778352518655,46.71,80891.39,6.6,-0.00035,0.0,0.06763]
[1778352520332,46.71,80891.4,6.6,-0.00035,0.0,0.06763]
[1778352525967,46.71,80890.84,6.6,-0.00035,0.0,0.06768]
[1778352529078,46.71,80891.04,6.6,-0.00035,0.0,0.06767]
[1778352529648,46.71,80891.04,6.6,-0.00035,0.0,0.06767]
[1778352533601,46.71,80889.33,6.6,-0.00035,0.0,0.06782]
[1778352534440,46.71,80888.07,6.6,-0.00035,0.0,0.06794]
[1778352534469,46.71,80888.07,6.6,-0.00035,0.0,0.06794]
[1778352534485,46.71,80888.07,6.6,-0.00035,0.0,0.06794]
[1778352534543,46.71,80888.07,6.6,-0.00035,0.0,0.06794]
[1778352535040,46.71,80884.58,6.6,-0.00036,0.0,0.06826]
[1778352536611,46.71,80875.18,6.6,-0.00036,0.0,0.06914]
[1778352537423,46.71,80872.97,6.6,-0.00036,0.0,0.06935]
[1778352543088,46.71,80871.84,6.6,-0.00036,0.0,0.06946]
[1778352549477,46.71,80872.1,6.6,-0.00036,0.0,0.06943]
[1778352553280,46.71,80872.1,6.6,-0.00036,0.0,0.06943]
[1778352554020,46.71,80872.1,6.6,-0.00036,0.0,0.06943]
[1778352554761,46.71,80872.1,6.6,-0.00036,0.0,0.06943]
[1778352563445,46.71,80885.67,6.6,-0.00035,0.0,0.06816]
[1778352564268,46.71,80885.6,6.6,-0.00036,0.0,0.06817]
[1778352566526,46.71,80885.92,6.6,-0.00035,0.0,0.06814]
[1778352567384,46.71,80886.15,6.6,-0.00035,0.0,0.06812]
[1778352568171,46.71,80888.75,6.6,-0.00035,0.0,0.06788]
[1778352568846,46.71,80888.75,6.6,-0.00035,0.0,0.06788]
[1778352569691,46.71,80888.75,6.6,-0.00035,0.0,0.06788]
[1778352570408,46.71,80888.75,6.6,-0.00035,0.0,0.06788]
[1778352574595,46.71,80888.75,6.6,-0.00035,0.0,0.06788]
[1778352575432,46.71,80888.75,6.6,-0.00035,0.0,0.06769]
[1778352582560,46.71,80890.38,6.6,-0.00035,0.0,0.06754]
[1778352583461,46.71,80890.76,6.6,-0.00035,0.0,0.0675]
[1778352584889,46.71,80891.69,6.6,-0.00035,0.0,0.06742]
[1778352585593,46.71,80891.87,6.6,-0.00035,0.0,0.0674]
[1778352587924,46.71,80895.26,6.6,-0.00035,0.0,0.06709]
[1778352588827,46.71,80896.33,6.6,-0.00035,0.0,0.06699]
[1778352592210,46.71,80893.73,6.6,-0.00035,0.0,0.06723]
[1778352593074,46.71,80893.73,6.6,-0.00035,0.0,0.06723]
[1778352597740,46.71,80893.83,6.6,-0.00035,0.0,0.06722]
[1778352598575,46.71,80893.87,6.6,-0.00035,0.0,0.06722]
[1778352600388,46.71,80894.33,6.6,-0.00035,0.0,0.06718]
[1778352600962,46.71,80894.33,6.6,-0.00035,0.0,0.06718]
[1778352602631,46.71,80894.25,6.6,-0.00035,0.0,0.06718]
[1778352603649,46.71,80894.42,6.6,-0.00035,0.0,0.06717]
[1778352604420,46.71,80894.31,6.6,-0.00035,0.0,0.06718]
[1778352605297,46.71,80894.41,6.6,-0.00035,0.0,0.06717]
[1778352607562,46.71,80894.34,6.6,-0.00035,0.0,0.06718]
[1778352609090,46.71,80894.45,6.6,-0.00035,0.0,0.06716]
[1778352614588,46.71,80895.64,6.6,-0.00035,0.0,0.06706]
[1778352616553,46.71,80896.24,6.6,-0.00035,0.0,0.067]
[1778352618979,46.71,80896.42,6.6,-0.00035,0.0,0.06698]
[1778352621471,46.71,80895.9,6.6,-0.00035,0.0,0.06703]
[1778352623321,46.71,80895.78,6.6,-0.00035,0.0,0.06704]
[1778352623955,46.71,80895.78,6.6,-0.00035,0.0,0.06704]
[1778352624622,46.71,80895.25,6.6,-0.00035,0.0,0.06709]
[1778352628573,46.71,80892.73,6.6,-0.00035,0.0,0.06732]
[1778352630354,46.71,80891.98,6.6,-0.00035,0.0,0.06739]
[1778352632127,46.71,80892.84,6.6,-0.00035,0.0,0.06713]
[1778352633000,46.71,80892.84,6.6,-0.00035,0.0,0.06713]
[1778352633873,46.71,80892.84,6.6,-0.00035,0.0,0.06713]
[1778352634662,46.71,80892.84,6.6,-0.00035,0.0,0.06713]
[1778352636129,46.71,80892.84,6.6,-0.00035,0.0,0.06713]
[1778352637544,46.71,80892.65,6.6,-0.00035,0.0,0.06714]
[1778352640474,46.71,80891.43,6.6,-0.00035,0.0,0.06726]
[1778352643190,46.71,80891.43,6.6,-0.00035,0.0,0.06726]
[1778352645619,46.71,80891.51,6.6,-0.00035,0.0,0.06725]
[1778352646420,46.71,80891.51,6.6,-0.00035,0.0,0.06725]
[1778352654283,46.71,80891.8,6.6,-0.00035,0.0,0.06722]
[1778352655137,46.71,80891.8,6.6,-0.00035,0.0,0.06722]
[1778352656679,46.71,80891.84,6.6,-0.00035,0.0,0.06722]
[1778352657563,46.71,80891.84,6.6,-0.00035,0.0,0.06722]
[1778352662927,46.71,80894.51,6.6,-0.00035,0.0,0.06697]
[1778352664519,46.71,80894.99,6.6,-0.00035,0.0,0.06693]
[1778352665208,46.71,80896.01,6.6,-0.00035,0.0,0.06684]
[1778352670984,46.71,80896.65,6.6,-0.00035,0.0,0.06678]
[1778352673413,46.71,80897.01,6.6,-0.00035,0.0,0.06674]
[1778352674316,46.71,80897.01,6.6,-0.00035,0.0,0.06674]
[1778352676733,46.71,80896.94,6.6,-0.00035,0.0,0.06675]
[1778352677551,46.71,80896.98,6.6,-0.00035,0.0,0.06675]
[1778352678091,46.71,80896.98,6.6,-0.00035,0.0,0.06675]
[1778352678794,46.71,80896.98,6.6,-0.00035,0.0,0.06675]
[1778352685582,46.71,80895.47,6.6,-0.00035,0.0,0.06689]
[1778352686387,46.71,80895.68,6.6,-0.00035,0.0,0.06687]
[1778352695648,46.71,80895.78,6.6,-0.00035,0.0,0.06686]
[1778352696464,46.71,80895.78,6.6,-0.00035,0.0,0.06667]
[1778352697298,46.71,80895.78,6.6,-0.00035,0.0,0.06667]
[1778352698185,46.71,80895.78,6.6,-0.00035,0.0,0.06667]
[1778352702333,46.71,80895.82,6.6,-0.00035,0.0,0.06667]
[1778352703057,46.71,80895.82,6.6,-0.00035,0.0,0.06667]
[1778352707517,46.71,80895.82,6.6,-0.00035,0.0,0.06667]
[1778352708501,46.71,80895.82,6.6,-0.00035,0.0,0.06667]
[1778352714286,46.71,80895.76,6.6,-0.00035,0.0,0.06667]
[1778352724356,46.71,80896.3,6.6,-0.00035,0.0,0.06662]
[1778352726213,46.71,80896.3,6.6,-0.00035,0.0,0.06662]
[1778352727040,46.71,80896.3,6.6,-0.00035,0.0,0.06662]
[1778352734275,46.71,80896.16,6.6,-0.00035,0.0,0.06664]
[1778352734885,46.71,80896.16,6.6,-0.00035,0.0,0.06664]
[1778352742385,46.71,80896.15,6.6,-0.00035,0.0,0.06664]
[1778352743031,46.71,80896.15,6.6,-0.00035,0.0,0.06664]
[1778352749108,46.71,80896.13,6.6,-0.00035,0.0,0.06664]
[1778352749673,46.71,80896.15,6.6,-0.00035,0.0,0.06664]
[1778352758719,46.71,80896.16,6.6,-0.00035,0.0,0.06645]
[1778352759533,46.71,80896.16,6.6,-0.00035,0.0,0.06645]
[1778352760136,46.71,80896.16,6.6,-0.00035,0.0,0.06645]
[1778352762149,46.71,80896.19,6.6,-0.00035,0.0,0.06645]
[1778352765451,46.71,80896.19,6.6,-0.00035,0.0,0.06645]
[1778352766297,46.71,80896.19,6.6,-0.00035,0.0,0.06645]
[1778352768537,46.71,80896.19,6.6,-0.00035,0.0,0.06645]
[1778352769386,46.71,80896.19,6.6,-0.00035,0.0,0.06645]
[1778352775521,46.71,80896.09,6.6,-0.00035,0.0,0.06646]
[1778352776418,46.71,80896.09,6.6,-0.00035,0.0,0.06646]
[1778352780803,46.71,80896.11,6.6,-0.00035,0.0,0.06646]
[1778352781665,46.71,80896.18,6.6,-0.00035,0.0,0.06645]
[1778352783773,46.71,80896.23,6.6,-0.00035,0.0,0.06644]
[1778352786220,46.71,80896.33,6.6,-0.00035,0.0,0.06644]
[1778352790094,46.71,80896.96,6.6,-0.00035,0.0,0.06638]
[1778352792237,46.71,80907.85,6.6,-0.00034,0.0,0.0654]
[1778352792329,46.71,80907.85,6.6,-0.00034,0.0,0.0654]
[1778352794049,46.71,80911.02,6.6,-0.00034,0.0,0.06511]
[1778352794684,46.71,80912.66,6.6,-0.00034,0.0,0.06497]
[1778352796338,46.71,80913.72,6.6,-0.00034,0.0,0.06487]
[1778352797780,46.71,80913.72,6.6,-0.00034,0.0,0.06487]
[1778352798642,46.71,80913.37,6.6,-0.00034,0.0,0.0649]
[1778352800139,46.71,80913.62,6.6,-0.00034,0.0,0.06488]
[1778352800870,46.71,80911.26,6.6,-0.00034,0.0,0.06509]
[1778352805925,46.71,80910.86,6.6,-0.00034,0.0,0.06513]
[1778352806407,46.71,80910.86,6.6,-0.00034,0.0,0.06513]
[1778352807244,46.71,80910.86,6.6,-0.00034,0.0,0.06513]
[1778352818009,46.71,80910.24,6.6,-0.00034,0.0,0.065]
[1778352823050,46.71,80910.41,6.6,-0.00034,0.0,0.06499]
[1778352826175,46.71,80910.64,6.6,-0.00034,0.0,0.06497]
[1778352827099,46.71,80910.68,6.6,-0.00034,0.0,0.06496]
[1778352829432,46.71,80910.49,6.6,-0.00034,0.0,0.06498]
[1778352830302,46.71,80910.22,6.6,-0.00034,0.0,0.065]
[1778352831683,46.71,80910.21,6.6,-0.00034,0.0,0.065]
[1778352832449,46.71,80910.21,6.6,-0.00034,0.0,0.065]
[1778352833034,46.71,80910.21,6.6,-0.00034,0.0,0.065]
[1778352833884,46.71,80910.36,6.6,-0.00034,0.0,0.06499]
[1778352835969,46.71,80910.31,6.6,-0.00034,0.0,0.065]
[1778352836669,46.71,80910.1,6.6,-0.00034,0.0,0.06501]
[1778352842741,46.71,80905.2,6.6,-0.00034,0.0,0.06545]
[1778352844378,46.71,80905.2,6.6,-0.00034,0.0,0.06545]
[1778352848166,46.71,80905.2,6.6,-0.00034,0.0,0.06545]
[1778352849158,46.71,80905.2,6.6,-0.00034,0.0,0.06545]
[1778352857290,46.71,80904.63,6.6,-0.00034,0.0,0.0655]
[1778352862427,46.71,80904.63,6.6,-0.00034,0.0,0.0655]
[1778352863173,46.71,80904.63,6.6,-0.00034,0.0,0.0655]
[1778352868293,46.71,80904.61,6.6,-0.00034,0.0,0.0655]
[1778352870032,46.71,80904.61,6.6,-0.00034,0.0,0.0655]
[1778352873415,46.71,80904.57,6.6,-0.00034,0.0,0.06551]
[1778352874190,46.71,80904.57,6.6,-0.00034,0.0,0.06551]
[1778352879956,46.71,80904.54,6.6,-0.00034,0.0,0.06533]
[1778352882578,46.71,80903.87,6.6,-0.00034,0.0,0.06539]
[1778352884150,46.71,80903.32,6.6,-0.00034,0.0,0.06544]
[1778352885488,46.71,80901.2,6.6,-0.00034,0.0,0.06563]
[1778352890523,46.71,80900.89,6.6,-0.00034,0.0,0.06566]
[1778352891904,46.71,80900.89,6.6,-0.00034,0.0,0.06566]
[1778352893576,46.71,80900.93,6.6,-0.00034,0.0,0.06565]
[1778352894410,46.71,80900.93,6.6,-0.00034,0.0,0.06565]
[1778352895182,46.71,80900.93,6.6,-0.00034,0.0,0.06565]
[1778352896778,46.71,80900.93,6.6,-0.00034,0.0,0.06565]
[1778352899074,46.71,80900.93,6.6,-0.00034,0.0,0.06565]
[1778352902548,46.71,80901.23,6.6,-0.00034,0.0,0.06562]
[1778352903451,46.71,80901.55,6.6,-0.00034,0.0,0.0656]
[1778352904896,46.71,80901.53,6.6,-0.00034,0.0,0.0656]
[1778352905788,46.71,80901.38,6.6,-0.00034,0.0,0.06561]
[1778352908041,46.71,80901.4,6.6,-0.00034,0.0,0.06561]
[1778352912103,46.71,80901.14,6.6,-0.00034,0.0,0.06563]
[1778352914662,46.71,80900.83,6.6,-0.00034,0.0,0.06566]
[1778352915389,46.71,80900.83,6.6,-0.00034,0.0,0.06566]
[1778352917054,46.71,80901.22,6.6,-0.00034,0.0,0.06563]
[1778352918540,46.71,80901.3,6.6,-0.00034,0.0,0.06562]
[1778352921519,46.71,80901.44,6.6,-0.00034,0.0,0.06561]
[1778352922272,46.71,80901.44,6.6,-0.00034,0.0,0.06561]
[1778352924470,46.71,80900.4,6.6,-0.00034,0.0,0.0657]
[1778352925341,46.71,80900.4,6.6,-0.00034,0.0,0.0657]
[1778352930789,46.71,80899.66,6.6,-0.00034,0.0,0.06577]
[1778352931617,46.71,80899.66,6.6,-0.00034,0.0,0.06577]
[1778352933330,46.71,80899.65,6.6,-0.00034,0.0,0.06558]
[1778352939866,46.71,80899.17,6.6,-0.00034,0.0,0.06563]
[1778352940948,46.71,80899.17,6.6,-0.00034,0.0,0.06563]
[1778352941008,46.71,80898.91,6.6,-0.00034,0.0,0.06565]
[1778352946915,46.71,80895.58,6.6,-0.00034,0.0,0.06595]
[1778352951952,46.71,80888.93,6.6,-0.00035,0.0,0.06655]
[1778352957994,46.71,80891.04,6.6,-0.00035,0.0,0.06636]
[1778352963031,46.71,80889.56,6.6,-0.00035,0.0,0.0665]
[1778352968066,46.71,80887.4,6.6,-0.00035,0.0,0.06669]
[1778352973101,46.71,80887.95,6.6,-0.00035,0.0,0.06664]
[1778352978137,46.71,80887.43,6.6,-0.00035,0.0,0.06669]
[1778352979076,46.71,80887.43,6.6,-0.00035,0.0,0.06669]
[1778352979144,46.71,80887.53,6.6,-0.00035,0.0,0.06668]
[1778352984179,46.71,80887.16,6.6,-0.00035,0.0,0.06671]
[1778352985364,46.71,80887.16,6.6,-0.00035,0.0,0.06671]
[1778352986257,46.71,80887.16,6.6,-0.00035,0.0,0.06671]
[1778352987009,46.71,80887.16,6.6,-0.00035,0.0,0.06671]
[1778352987769,46.71,80887.16,6.6,-0.00035,0.0,0.06671]
[1778352989475,46.71,80887.16,6.6,-0.00035,0.0,0.06671]
[1778352990095,46.71,80887.16,6.6,-0.00035,0.0,0.06671]
[1778352995994,46.71,80887.42,6.6,-0.00035,0.0,0.0665]
[1778352996811,46.71,80888.51,6.6,-0.00035,0.0,0.06641]
[1778352999090,46.71,80888.6,6.6,-0.00035,0.0,0.0664]
[1778352999642,46.71,80888.54,6.6,-0.00035,0.0,0.0664]
[1778353005329,46.71,80888.9,6.6,-0.00035,0.0,0.06637]
[1778353008592,46.71,80889.15,6.6,-0.00035,0.0,0.06635]
[1778353009418,46.71,80889.15,6.6,-0.00035,0.0,0.06635]
[1778353013365,46.71,80888.93,6.6,-0.00035,0.0,0.06637]
[1778353014168,46.71,80888.93,6.6,-0.00035,0.0,0.06637]
[1778353019427,46.71,80888.59,6.6,-0.00035,0.0,0.0664]
[1778353025916,46.71,80888.57,6.6,-0.00035,0.0,0.0664]
[1778353026651,46.71,80888.57,6.6,-0.00035,0.0,0.0664]
[1778353033198,46.71,80888.97,6.6,-0.00035,0.0,0.06636]
[1778353034716,46.71,80889.27,6.6,-0.00035,0.0,0.06634]
[1778353036267,46.71,80889.17,6.6,-0.00035,0.0,0.06635]
[1778353037921,46.71,80889.03,6.6,-0.00035,0.0,0.06636]
[1778353043846,46.71,80889.01,6.6,-0.00035,0.0,0.06636]
[1778353044548,46.71,80889.02,6.6,-0.00035,0.0,0.06636]
[1778353049640,46.71,80888.98,6.6,-0.00035,0.0,0.06636]
[1778353054072,46.71,80889.17,6.6,-0.00034,0.0,0.06616]
[1778353054853,46.71,80889.2,6.6,-0.00034,0.0,0.06616]
[1778353061724,46.71,80889.23,6.6,-0.00034,0.0,0.06616]
[1778353062921,46.71,80889.23,6.6,-0.00034,0.0,0.06616]
[1778353063727,46.71,80889.23,6.6,-0.00034,0.0,0.06616]
[1778353067803,46.71,80888.96,6.6,-0.00034,0.0,0.06618]
[1778353068585,46.71,80888.92,6.6,-0.00034,0.0,0.06618]
[1778353072355,46.71,80888.47,6.6,-0.00034,0.0,0.06622]
[1778353073154,46.71,80888.47,6.6,-0.00034,0.0,0.06622]
[1778353078843,46.71,80887.5,6.6,-0.00035,0.0,0.06631]
[1778353080582,46.71,80887.5,6.6,-0.00035,0.0,0.06631]
[1778353082228,46.71,80887.5,6.6,-0.00035,0.0,0.06631]
[1778353084573,46.71,80887.5,6.6,-0.00035,0.0,0.06631]
[1778353086180,46.71,80887.5,6.6,-0.00035,0.0,0.06631]
[1778353092941,46.71,80887.69,6.6,-0.00035,0.0,0.06629]
[1778353098983,46.71,80887.86,6.6,-0.00035,0.0,0.06628]
[1778353099572,46.71,80887.86,6.6,-0.00035,0.0,0.06628]
[1778353100400,46.71,80887.86,6.6,-0.00035,0.0,0.06628]
[1778353101176,46.71,80887.86,6.6,-0.00035,0.0,0.06628]
[1778353102183,46.71,80887.93,6.6,-0.00035,0.0,0.06627]
[1778353102706,46.71,80887.93,6.6,-0.00035,0.0,0.06627]
[1778353103449,46.71,80887.93,6.6,-0.00035,0.0,0.06627]
[1778353105779,46.71,80887.93,6.6,-0.00035,0.0,0.06627]
[1778353106506,46.71,80887.93,6.6,-0.00035,0.0,0.06627]
[1778353112075,46.71,80887.86,6.6,-0.00034,0.0,0.06609]
[1778353114614,46.71,80887.93,6.6,-0.00034,0.0,0.06609]
[1778353115474,46.71,80887.93,6.6,-0.00034,0.0,0.06609]
[1778353118496,46.71,80888.07,6.6,-0.00034,0.0,0.06608]
[1778353119211,46.71,80888.07,6.6,-0.00034,0.0,0.06608]
[1778353125376,46.71,80887.88,6.6,-0.00034,0.0,0.06609]
[1778353126172,46.71,80887.8,6.6,-0.00034,0.0,0.0661]
[1778353128620,46.71,80887.93,6.6,-0.00034,0.0,0.06609]
[1778353129523,46.71,80887.93,6.6,-0.00034,0.0,0.06609]
[1778353131635,46.71,80888.05,6.6,-0.00034,0.0,0.06608]
[1778353132411,46.71,80888.05,6.6,-0.00034,0.0,0.06608]
[1778353138978,46.71,80888.08,6.6,-0.00034,0.0,0.06607]
[1778353141487,46.71,80888.08,6.6,-0.00034,0.0,0.06607]
[1778353143690,46.71,80888.08,6.6,-0.00034,0.0,0.06607]
[1778353144561,46.71,80888.08,6.6,-0.00034,0.0,0.06607]
[1778353149530,46.71,80888.12,6.6,-0.00034,0.0,0.06607]
[1778353150241,46.71,80888.12,6.6,-0.00034,0.0,0.06607]
[1778353153874,46.71,80888.15,6.6,-0.00034,0.0,0.06607]
[1778353154548,46.71,80888.15,6.6,-0.00034,0.0,0.06607]
[1778353156225,46.71,80895.7,6.6,-0.00034,0.0,0.06539]
[1778353156921,46.71,80898.15,6.6,-0.00034,0.0,0.06517]
[1778353159623,46.71,80899.5,6.6,-0.00034,0.0,0.06505]
[1778353160207,46.71,80899.5,6.6,-0.00034,0.0,0.06505]
[1778353162200,46.71,80899.49,6.6,-0.00034,0.0,0.06505]
[1778353164453,46.71,80900.63,6.6,-0.00034,0.0,0.06495]
[1778353164504,46.71,80900.63,6.6,-0.00034,0.0,0.06495]
[1778353165290,46.71,80900.59,6.6,-0.00034,0.0,0.06495]
[1778353168521,46.71,80900.91,6.6,-0.00034,0.0,0.06492]
[1778353169419,46.71,80900.91,6.6,-0.00034,0.0,0.06492]
[1778353173374,46.71,80900.91,6.6,-0.00034,0.0,0.06492]
[1778353174077,46.71,80900.91,6.6,-0.00034,0.0,0.06474]
[1778353176404,46.71,80900.4,6.6,-0.00034,0.0,0.06479]
[1778353177311,46.71,80900.4,6.6,-0.00034,0.0,0.06479]
[1778353182484,46.71,80899.49,6.6,-0.00034,0.0,0.06487]
[1778353183458,46.71,80899.38,6.6,-0.00034,0.0,0.06488]
[1778353191630,46.71,80898.12,6.6,-0.00034,0.0,0.06499]
[1778353196540,46.71,80898.06,6.6,-0.00034,0.0,0.06499]
[1778353197485,46.71,80898.06,6.6,-0.00034,0.0,0.06499]
[1778353206735,46.71,80903.4,6.6,-0.00034,0.0,0.06452]
[1778353210346,46.71,80903.4,6.6,-0.00034,0.0,0.06452]
[1778353213447,46.71,80903.4,6.6,-0.00034,0.0,0.06452]
[1778353217600,46.71,80903.4,6.6,-0.00034,0.0,0.06452]
[1778353221135,46.71,80903.44,6.6,-0.00034,0.0,0.06452]
[1778353226878,46.71,80910.76,6.6,-0.00033,0.0,0.06387]
[1778353231497,46.71,80910.75,6.6,-0.00033,0.0,0.06387]
[1778353232308,46.71,80912.27,6.6,-0.00033,0.0,0.06356]
[1778353237955,46.71,80917.5,6.6,-0.00033,0.0,0.0631]
[1778353243582,46.71,80917.93,6.6,-0.00033,0.0,0.06307]
[1778353244529,46.71,80917.9,6.6,-0.00033,0.0,0.06307]
[1778353246732,46.71,80917.91,6.6,-0.00033,0.0,0.06307]
[1778353248561,46.71,80917.77,6.6,-0.00033,0.0,0.06308]
[1778353251823,46.71,80917.91,6.6,-0.00033,0.0,0.06307]
[1778353252538,46.71,80917.91,6.6,-0.00033,0.0,0.06307]
[1778353257270,46.71,80918.02,6.6,-0.00033,0.0,0.06306]
[1778353258014,46.71,80918.02,6.6,-0.00033,0.0,0.06306]
[1778353261596,46.71,80917.68,6.6,-0.00033,0.0,0.06309]
[1778353262395,46.71,80917.68,6.6,-0.00033,0.0,0.06309]
[1778353264130,46.71,80907.2,6.6,-0.00033,0.0,0.064]
[1778353264735,46.71,80907.2,6.6,-0.00033,0.0,0.064]
[1778353267141,46.71,80905.39,6.6,-0.00033,0.0,0.06416]
[1778353267819,46.71,80905.35,6.6,-0.00033,0.0,0.06417]
[1778353272365,46.71,80906.06,6.6,-0.00033,0.0,0.0641]
[1778353273319,46.71,80906.55,6.6,-0.00033,0.0,0.06406]
[1778353274141,46.71,80906.35,6.6,-0.00033,0.0,0.06408]
[1778353274955,46.71,80906.55,6.6,-0.00033,0.0,0.06406]
[1778353278161,46.71,80906.59,6.6,-0.00033,0.0,0.06406]
[1778353279154,46.71,80906.71,6.6,-0.00033,0.0,0.06405]
[1778353280740,46.71,80906.66,6.6,-0.00033,0.0,0.06405]
[1778353281625,46.71,80906.63,6.6,-0.00033,0.0,0.06405]
[1778353287298,46.71,80906.48,6.6,-0.00033,0.0,0.06407]
[1778353289425,46.71,80906.27,6.6,-0.00033,0.0,0.06409]
[1778353290320,46.71,80906.27,6.6,-0.00033,0.0,0.06409]
[1778353295473,46.71,80906.31,6.6,-0.00033,0.0,0.0639]
[1778353296322,46.71,80906.31,6.6,-0.00033,0.0,0.0639]
[1778353302404,46.71,80905.94,6.6,-0.00033,0.0,0.06393]
[1778353304029,46.71,80905.43,6.6,-0.00033,0.0,0.06398]
[1778353304815,46.71,80905.55,6.6,-0.00033,0.0,0.06397]
[1778353305677,46.71,80905.55,6.6,-0.00033,0.0,0.06397]
[1778353306569,46.71,80905.74,6.6,-0.00033,0.0,0.06395]
[1778353312474,46.71,80905.62,6.6,-0.00033,0.0,0.06396]
[1778353313630,46.71,80905.62,6.6,-0.00033,0.0,0.06396]
[1778353314602,46.71,80905.7,6.6,-0.00033,0.0,0.06396]
[1778353315449,46.71,80905.7,6.6,-0.00033,0.0,0.06396]
[1778353316326,46.71,80906.0,6.6,-0.00033,0.0,0.06393]
[1778353321785,46.71,80904.9,6.6,-0.00033,0.0,0.06403]
[1778353322516,46.71,80905.95,6.6,-0.00033,0.0,0.06393]
[1778353323344,46.71,80905.95,6.6,-0.00033,0.0,0.06393]
[1778353324215,46.71,80905.89,6.6,-0.00033,0.0,0.06394]
[1778353325586,46.71,80904.91,6.6,-0.00033,0.0,0.06403]
[1778353327012,46.71,80904.88,6.6,-0.00033,0.0,0.06403]
[1778353329343,46.71,80905.08,6.6,-0.00033,0.0,0.06401]
[1778353329931,46.71,80904.57,6.6,-0.00033,0.0,0.06406]
[1778353332531,46.71,80905.15,6.6,-0.00033,0.0,0.064]
[1778353333343,46.71,80905.15,6.6,-0.00033,0.0,0.064]
[1778353333962,46.71,80905.3,6.6,-0.00033,0.0,0.06399]
[1778353334721,46.71,80905.3,6.6,-0.00033,0.0,0.06399]
[1778353336979,46.71,80905.3,6.6,-0.00033,0.0,0.06399]
[1778353337693,46.71,80905.3,6.6,-0.00033,0.0,0.06399]
[1778353343698,46.71,80907.75,6.6,-0.00033,0.0,0.06378]
[1778353343939,46.71,80907.75,6.6,-0.00033,0.0,0.06378]
[1778353344642,46.71,80907.75,6.6,-0.00033,0.0,0.06378]
[1778353345219,46.71,80907.77,6.6,-0.00033,0.0,0.06377]
[1778353346068,46.71,80907.77,6.6,-0.00033,0.0,0.06377]
[1778353346829,46.71,80907.77,6.6,-0.00033,0.0,0.06377]
[1778353347670,46.71,80907.77,6.6,-0.00033,0.0,0.06377]
[1778353354183,46.71,80907.68,6.6,-0.00033,0.0,0.0636]
[1778353354923,46.71,80907.71,6.6,-0.00033,0.0,0.0636]
[1778353355537,46.71,80907.71,6.6,-0.00033,0.0,0.0636]
[1778353356574,46.71,80907.82,6.6,-0.00033,0.0,0.06359]
[1778353362511,46.71,80907.95,6.6,-0.00033,0.0,0.06358]
[1778353363920,46.71,80907.95,6.6,-0.00033,0.0,0.06358]
[1778353367889,46.71,80908.1,6.6,-0.00033,0.0,0.06357]
[1778353368563,46.71,80908.1,6.6,-0.00033,0.0,0.06357]
[1778353369391,46.71,80908.1,6.6,-0.00033,0.0,0.06357]
[1778353370199,46.71,80908.1,6.6,-0.00033,0.0,0.06357]
[1778353376902,46.71,80908.03,6.6,-0.00033,0.0,0.06357]
[1778353377609,46.71,80908.03,6.6,-0.00033,0.0,0.06357]
[1778353382924,46.71,80908.11,6.6,-0.00033,0.0,0.06357]
[1778353383869,46.71,80910.53,6.6,-0.00033,0.0,0.06335]
[1778353389505,46.71,80912.79,6.6,-0.00033,0.0,0.06316]
[1778353392420,46.71,80912.64,6.6,-0.00033,0.0,0.06317]
[1778353398076,46.71,80910.83,6.6,-0.00033,0.0,0.06333]
[1778353399326,46.71,80910.83,6.6,-0.00033,0.0,0.06333]
[1778353400372,46.71,80909.14,6.6,-0.00033,0.0,0.06348]
[1778353401118,46.71,80908.25,6.6,-0.00033,0.0,0.06355]
[1778353401132,46.71,80908.25,6.6,-0.00033,0.0,0.06355]
[1778353401199,46.71,80908.25,6.6,-0.00033,0.0,0.06355]
[1778353401234,46.71,80908.25,6.6,-0.00033,0.0,0.06355]
[1778353404740,46.71,80895.18,6.6,-0.00034,0.0,0.0647]
[1778353405455,46.71,80894.82,6.6,-0.00034,0.0,0.06474]
[1778353405828,46.71,80894.82,6.6,-0.00034,0.0,0.06474]
[1778353406137,46.71,80893.02,6.6,-0.00034,0.0,0.0649]
[1778353413184,46.71,80878.09,6.6,-0.00034,0.0,0.06605]
[1778353414602,46.71,80878.09,6.6,-0.00034,0.0,0.06605]
[1778353416084,46.71,80878.7,6.6,-0.00034,0.0,0.066]
[1778353417611,46.71,80878.24,6.6,-0.00034,0.0,0.06604]
[1778353419358,46.71,80878.48,6.6,-0.00034,0.0,0.06602]
[1778353420045,46.71,80878.48,6.6,-0.00034,0.0,0.06602]
[1778353422104,46.71,80878.48,6.6,-0.00034,0.0,0.06602]
[1778353423784,46.71,80878.48,6.6,-0.00034,0.0,0.06602]
[1778353424575,46.71,80878.48,6.6,-0.00034,0.0,0.06602]
[1778353425788,46.71,80878.48,6.6,-0.00034,0.0,0.06602]
[1778353426779,46.71,80878.48,6.6,-0.00034,0.0,0.06602]
[1778353433328,46.71,80878.43,6.6,-0.00034,0.0,0.06602]
[1778353434232,46.71,80878.43,6.6,-0.00034,0.0,0.06602]
[1778353434853,46.71,80878.43,6.6,-0.00034,0.0,0.06602]
[1778353437260,46.71,80878.39,6.6,-0.00034,0.0,0.06603]
[1778353438165,46.71,80878.39,6.6,-0.00034,0.0,0.06603]
[1778353438838,46.71,80878.39,6.6,-0.00034,0.0,0.06603]
[1778353440552,46.71,80878.36,6.6,-0.00034,0.0,0.06603]
[1778353442338,46.71,80878.94,6.6,-0.00034,0.0,0.06598]
[1778353443197,46.71,80878.94,6.6,-0.00034,0.0,0.06598]
[1778353449440,46.71,80878.02,6.6,-0.00034,0.0,0.06606]
[1778353455483,46.71,80878.46,6.6,-0.00034,0.0,0.06602]
[1778353456006,46.71,80878.46,6.6,-0.00034,0.0,0.06602]
[1778353456626,46.71,80878.46,6.6,-0.00034,0.0,0.06602]
[1778353458205,46.71,80878.27,6.6,-0.00034,0.0,0.06604]
[1778353459094,46.71,80877.76,6.6,-0.00034,0.0,0.06608]
[1778353459777,46.71,80877.76,6.6,-0.00034,0.0,0.06608]
[1778353460537,46.71,80877.76,6.6,-0.00034,0.0,0.06608]
[1778353460644,46.71,80877.76,6.6,-0.00034,0.0,0.06608]
[1778353462255,46.71,80877.76,6.6,-0.00034,0.0,0.06608]
[1778353462532,46.71,80877.72,6.6,-0.00034,0.0,0.06609]
[1778353463649,46.71,80877.72,6.6,-0.00034,0.0,0.06609]
[1778353463749,46.71,80877.72,6.6,-0.00034,0.0,0.06609]
[1778353464579,46.71,80877.72,6.6,-0.00034,0.0,0.06609]
[1778353465535,46.71,80877.72,6.6,-0.00034,0.0,0.06609]
[1778353466293,46.71,80877.83,6.6,-0.00034,0.0,0.06608]
[1778353466560,46.71,80877.72,6.6,-0.00034,0.0,0.06609]
[1778353467026,46.71,80877.72,6.6,-0.00034,0.0,0.06609]
[1778353467691,46.71,80877.72,6.6,-0.00034,0.0,0.06609]
[1778353469459,46.71,80877.79,6.6,-0.00034,0.0,0.06608]
[1778353469559,46.71,80877.79,6.6,-0.00034,0.0,0.06608]
[1778353470046,46.71,80877.79,6.6,-0.00034,0.0,0.06608]
[1778353472413,46.71,80877.79,6.6,-0.00034,0.0,0.06608]
[1778353473261,46.71,80877.79,6.6,-0.00034,0.0,0.0659]
[1778353478644,46.71,80877.79,6.6,-0.00034,0.0,0.0659]
[1778353483202,46.71,80876.25,6.6,-0.00034,0.0,0.06604]
[1778353483302,46.71,80876.25,6.6,-0.00034,0.0,0.06604]
[1778353484354,46.71,80876.25,6.6,-0.00034,0.0,0.06604]
[1778353484453,46.71,80876.25,6.6,-0.00034,0.0,0.06604]
[1778353485383,46.71,80876.25,6.6,-0.00034,0.0,0.06604]
[1778353485693,46.71,80875.68,6.6,-0.00034,0.0,0.06609]
[1778353486034,46.71,80875.68,6.6,-0.00034,0.0,0.06609]
[1778353486700,46.71,80874.62,6.6,-0.00035,0.0,0.06618]
[1778353489431,46.71,80873.56,6.6,-0.00035,0.0,0.06628]
[1778353489721,46.71,80873.29,6.6,-0.00035,0.0,0.0663]
[1778353490221,46.71,80873.29,6.6,-0.00035,0.0,0.0663]
[1778353490728,46.71,80873.25,6.6,-0.00035,0.0,0.06631]
[1778353495763,46.71,80873.25,6.6,-0.00035,0.0,0.06631]
[1778353500798,46.71,80873.64,6.6,-0.00035,0.0,0.06627]
[1778353502394,46.71,80874.38,6.6,-0.00035,0.0,0.06621]
[1778353502812,46.71,80874.68,6.6,-0.00035,0.0,0.06618]
[1778353503051,46.71,80874.68,6.6,-0.00035,0.0,0.06618]
[1778353503647,46.71,80874.68,6.6,-0.00035,0.0,0.06618]
[1778353504470,46.71,80875.52,6.6,-0.00034,0.0,0.0661]
[1778353504826,46.71,80872.65,6.6,-0.00035,0.0,0.06636]
[1778353507170,46.71,80869.58,6.6,-0.00035,0.0,0.06664]
[1778353507955,46.71,80869.58,6.6,-0.00035,0.0,0.06664]
[1778353507847,46.71,80869.61,6.6,-0.00035,0.0,0.06664]
[1778353508854,46.71,80869.41,6.6,-0.00035,0.0,0.06666]
[1778353513752,46.71,80871.3,6.6,-0.00035,0.0,0.06649]
[1778353513889,46.71,80871.41,6.6,-0.00035,0.0,0.06648]
[1778353514618,46.71,80871.41,6.6,-0.00035,0.0,0.06648]
[1778353514663,46.71,80871.41,6.6,-0.00035,0.0,0.06648]
[1778353515419,46.71,80871.41,6.6,-0.00035,0.0,0.06648]
[1778353515903,46.71,80871.52,6.6,-0.00035,0.0,0.06647]
[1778353516265,46.71,80871.52,6.6,-0.00035,0.0,0.06647]
[1778353516910,46.71,80871.59,6.6,-0.00035,0.0,0.06646]
[1778353518709,46.71,80871.16,6.6,-0.00035,0.0,0.0665]
[1778353518924,46.71,80870.95,6.6,-0.00035,0.0,0.06652]
[1778353519477,46.71,80870.95,6.6,-0.00035,0.0,0.06652]
[1778353519931,46.71,80870.9,6.6,-0.00035,0.0,0.06652]
[1778353522608,46.71,80870.71,6.6,-0.00035,0.0,0.06654]
[1778353522655,46.71,80870.71,6.6,-0.00035,0.0,0.06654]
[1778353522695,46.71,80870.71,6.6,-0.00035,0.0,0.06654]
[1778353522725,46.71,80870.71,6.6,-0.00035,0.0,0.06654]
[1778353524969,46.71,80885.4,6.6,-0.00034,0.0,0.06521]
[1778353525828,46.71,80885.4,6.6,-0.00034,0.0,0.06521]
[1778353525976,46.71,80887.44,6.6,-0.00034,0.0,0.06503]
[1778353526613,46.71,80887.44,6.6,-0.00034,0.0,0.06503]
[1778353526742,46.71,80887.44,6.6,-0.00034,0.0,0.06503]
[1778353526827,46.71,80887.44,6.6,-0.00034,0.0,0.06503]
[1778353526983,46.71,80891.02,6.6,-0.00034,0.0,0.06471]
[1778353530992,46.71,80897.84,6.6,-0.00033,0.0,0.06411]
[1778353531011,46.71,80897.36,6.6,-0.00033,0.0,0.06397]
[1778353532595,46.71,80895.66,6.6,-0.00033,0.0,0.06412]
[1778353532696,46.71,80895.66,6.6,-0.00033,0.0,0.06412]
[1778353539604,46.71,80899.33,6.6,-0.00033,0.0,0.0638]
[1778353539704,46.71,80899.33,6.6,-0.00033,0.0,0.0638]
[1778353543466,46.71,80898.92,6.6,-0.00033,0.0,0.06383]
[1778353543538,46.71,80899.38,6.6,-0.00033,0.0,0.06379]
[1778353549925,46.71,80899.46,6.6,-0.00033,0.0,0.06378]
[1778353550026,46.71,80899.51,6.6,-0.00033,0.0,0.06378]
[1778353550580,46.71,80899.51,6.6,-0.00033,0.0,0.06378]
[1778353551152,46.71,80899.43,6.6,-0.00033,0.0,0.06379]
[1778353552883,46.71,80899.43,6.6,-0.00033,0.0,0.06379]
[1778353552980,46.71,80895.56,6.6,-0.00033,0.0,0.06413]
[1778353553574,46.71,80895.56,6.6,-0.00033,0.0,0.06413]
[1778353553661,46.71,80894.33,6.6,-0.00033,0.0,0.06424]
[1778353556192,46.71,80894.74,6.6,-0.00033,0.0,0.0642]
[1778353556293,46.71,80894.75,6.6,-0.00033,0.0,0.0642]
[1778353557740,46.71,80894.75,6.6,-0.00033,0.0,0.0642]
[1778353557813,46.71,80894.33,6.6,-0.00033,0.0,0.06424]
[1778353561690,46.71,80894.4,6.6,-0.00033,0.0,0.06423]
[1778353561817,46.71,80894.4,6.6,-0.00033,0.0,0.06423]
[1778353562084,46.71,80894.4,6.6,-0.00033,0.0,0.06423]
[1778353562463,46.71,80894.4,6.6,-0.00033,0.0,0.06423]
[1778353562545,46.71,80894.32,6.6,-0.00033,0.0,0.06424]
[1778353563823,46.71,80894.32,6.6,-0.00033,0.0,0.06424]
[1778353564527,46.71,80894.32,6.6,-0.00033,0.0,0.06424]
[1778353568927,46.71,80894.34,6.6,-0.00033,0.0,0.06424]
[1778353569445,46.71,80894.41,6.6,-0.00033,0.0,0.06423]
[1778353570131,46.71,80894.41,6.6,-0.00033,0.0,0.06423]
[1778353571960,46.71,80893.84,6.6,-0.00033,0.0,0.06428]
[1778353572581,46.71,80893.75,6.6,-0.00033,0.0,0.06429]
[1778353572592,46.71,80893.75,6.6,-0.00033,0.0,0.06429]
[1778353573343,46.71,80890.1,6.6,-0.00034,0.0,0.06461]
[1778353574067,46.71,80877.92,6.6,-0.00034,0.0,0.0657]
[1778353577469,46.71,80871.51,6.6,-0.00035,0.0,0.06628]
[1778353578833,46.71,80872.34,6.6,-0.00035,0.0,0.06621]
[1778353584778,46.71,80871.81,6.6,-0.00035,0.0,0.06625]
[1778353585564,46.71,80872.12,6.6,-0.00035,0.0,0.06623]
[1778353591432,46.71,80872.21,6.6,-0.00034,0.0,0.06603]
[1778353594018,46.71,80872.3,6.6,-0.00034,0.0,0.06602]
[1778353595643,46.71,80872.26,6.6,-0.00034,0.0,0.06603]
[1778353598912,46.71,80872.09,6.6,-0.00034,0.0,0.06604]
[1778353599619,46.71,80872.09,6.6,-0.00034,0.0,0.06604]
[1778353602299,46.71,80872.09,6.6,-0.00034,0.0,0.06604]
[1778353603171,46.71,80872.09,6.6,-0.00034,0.0,0.06604]
[1778353609874,46.71,80872.02,6.6,-0.00034,0.0,0.06605]
[1778353610778,46.71,80872.02,6.6,-0.00034,0.0,0.06605]
[1778353614253,46.71,80871.72,6.6,-0.00034,0.0,0.06608]
[1778353615141,46.71,80871.72,6.6,-0.00034,0.0,0.06608]
[1778353622649,46.71,80873.61,6.6,-0.00034,0.0,0.0659]
[1778353623935,46.71,80873.61,6.6,-0.00034,0.0,0.0659]
[1778353624583,46.71,80873.4,6.6,-0.00034,0.0,0.06592]
[1778353625372,46.71,80873.4,6.6,-0.00034,0.0,0.06592]
[1778353626128,46.71,80873.36,6.6,-0.00034,0.0,0.06593]
[1778353628489,46.71,80873.36,6.6,-0.00034,0.0,0.06593]
[1778353629402,46.71,80873.36,6.6,-0.00034,0.0,0.06593]
[1778353635741,46.71,80873.49,6.6,-0.00034,0.0,0.06592]
[1778353637027,46.71,80873.49,6.6,-0.00034,0.0,0.06592]
[1778353638612,46.71,80873.47,6.6,-0.00034,0.0,0.06592]
[1778353639396,46.71,80873.78,6.6,-0.00034,0.0,0.06589]
[1778353640133,46.71,80873.76,6.6,-0.00034,0.0,0.06589]
[1778353641829,46.71,80873.79,6.6,-0.00034,0.0,0.06589]
[1778353643426,46.71,80873.79,6.6,-0.00034,0.0,0.06589]
[1778353648809,46.71,80873.57,6.6,-0.00034,0.0,0.06591]
[1778353649635,46.71,80873.82,6.6,-0.00034,0.0,0.06589]
[1778353651521,46.71,80873.82,6.6,-0.00034,0.0,0.06589]
[1778353652923,46.71,80873.6,6.6,-0.00034,0.0,0.06572]
[1778353653605,46.71,80873.64,6.6,-0.00034,0.0,0.06572]
[1778353654445,46.71,80872.99,6.6,-0.00034,0.0,0.06578]
[1778353663822,46.71,80872.55,6.6,-0.00034,0.0,0.06582]
[1778353665355,46.71,80872.63,6.6,-0.00034,0.0,0.06581]
[1778353669997,46.71,80872.87,6.6,-0.00034,0.0,0.06579]
[1778353670754,46.71,80872.99,6.6,-0.00034,0.0,0.06578]
[1778353671527,46.71,80872.99,6.6,-0.00034,0.0,0.06578]
[1778353673003,46.71,80872.95,6.6,-0.00034,0.0,0.06578]
[1778353673591,46.71,80872.67,6.6,-0.00034,0.0,0.06581]
[1778353673745,46.71,80872.67,6.6,-0.00034,0.0,0.06581]
[1778353674074,46.71,80872.67,6.6,-0.00034,0.0,0.06581]
[1778353674241,46.71,80872.15,6.6,-0.00034,0.0,0.06585]
[1778353674893,46.71,80872.15,6.6,-0.00034,0.0,0.06585]
[1778353675498,46.71,80871.76,6.6,-0.00034,0.0,0.06589]
[1778353676026,46.71,80871.72,6.6,-0.00034,0.0,0.06589]
[1778353676439,46.71,80871.72,6.6,-0.00034,0.0,0.06589]
[1778353678040,46.71,80871.76,6.6,-0.00034,0.0,0.06589]
[1778353678544,46.71,80871.76,6.6,-0.00034,0.0,0.06589]
[1778353679047,46.71,80871.72,6.6,-0.00034,0.0,0.06589]
[1778353679392,46.71,80871.72,6.6,-0.00034,0.0,0.06589]
[1778353681018,46.71,80871.72,6.6,-0.00034,0.0,0.06589]
[1778353681408,46.71,80871.72,6.6,-0.00034,0.0,0.06589]
[1778353682068,46.71,80877.22,6.6,-0.00034,0.0,0.0654]
[1778353686327,46.71,80890.29,6.6,-0.00033,0.0,0.06423]
[1778353687043,46.71,80890.29,6.6,-0.00033,0.0,0.06423]
[1778353690224,46.71,80891.28,6.6,-0.00033,0.0,0.06414]
[1778353690298,46.71,80891.28,6.6,-0.00033,0.0,0.06414]
[1778353692288,46.71,80891.48,6.6,-0.00033,0.0,0.06413]
[1778353694152,46.71,80891.92,6.6,-0.00033,0.0,0.06409]
[1778353697464,46.71,80890.95,6.6,-0.00033,0.0,0.06417]
[1778353698348,46.71,80890.95,6.6,-0.00033,0.0,0.06417]
[1778353704831,46.71,80892.28,6.6,-0.00033,0.0,0.06406]
[1778353704932,46.71,80892.28,6.6,-0.00033,0.0,0.06406]
[1778353705671,46.71,80892.28,6.6,-0.00033,0.0,0.06406]
[1778353705722,46.71,80892.28,6.6,-0.00033,0.0,0.06406]
[1778353707423,46.71,80892.28,6.6,-0.00033,0.0,0.06406]
[1778353708284,46.71,80892.28,6.6,-0.00033,0.0,0.06406]
[1778353712494,46.71,80892.45,6.6,-0.00033,0.0,0.06386]
[1778353712560,46.71,80892.59,6.6,-0.00033,0.0,0.06385]
[1778353713327,46.71,80892.59,6.6,-0.00033,0.0,0.06385]
[1778353713336,46.71,80892.59,6.6,-0.00033,0.0,0.06385]
[1778353717290,46.71,80892.17,6.6,-0.00033,0.0,0.06388]
[1778353717314,46.71,80892.14,6.6,-0.00033,0.0,0.06389]
[1778353719018,46.71,80892.14,6.6,-0.00033,0.0,0.06389]
[1778353719118,46.71,80892.31,6.6,-0.00033,0.0,0.06387]
[1778353724629,46.71,80892.39,6.6,-0.00033,0.0,0.06387]
[1778353725156,46.71,80892.39,6.6,-0.00033,0.0,0.06387]
[1778353725336,46.71,80892.39,6.6,-0.00033,0.0,0.06387]
[1778353730405,46.71,80892.35,6.6,-0.00033,0.0,0.06387]
[1778353732528,46.71,80892.35,6.6,-0.00033,0.0,0.06387]
[1778353734192,46.71,80893.05,6.6,-0.00033,0.0,0.06381]
[1778353743496,46.71,80885.6,6.6,-0.00034,0.0,0.06446]
[1778353748874,46.71,80885.6,6.6,-0.00034,0.0,0.06446]
[1778353749511,46.71,80885.66,6.6,-0.00034,0.0,0.06446]
[1778353753904,46.71,80885.66,6.6,-0.00034,0.0,0.06446]
[1778353755466,46.71,80885.66,6.6,-0.00034,0.0,0.06446]
[1778353761623,46.71,80885.49,6.6,-0.00034,0.0,0.06447]
[1778353762529,46.71,80885.49,6.6,-0.00034,0.0,0.06447]
[1778353763413,46.71,80885.48,6.6,-0.00034,0.0,0.06448]
[1778353764164,46.71,80885.48,6.6,-0.00034,0.0,0.06448]
[1778353764842,46.71,80885.59,6.6,-0.00034,0.0,0.06447]
[1778353767843,46.71,80885.67,6.6,-0.00034,0.0,0.06446]
[1778353770461,46.71,80885.93,6.6,-0.00034,0.0,0.06444]
[1778353774372,46.71,80886.01,6.6,-0.00034,0.0,0.06443]
[1778353775355,46.71,80886.01,6.6,-0.00033,0.0,0.06425]
[1778353779697,46.71,80886.14,6.6,-0.00033,0.0,0.06424]
[1778353782074,46.71,80886.22,6.6,-0.00033,0.0,0.06423]
[1778353788812,46.71,80884.2,6.6,-0.00034,0.0,0.06441]
[1778353791403,46.71,80884.2,6.6,-0.00034,0.0,0.06441]
[1778353793846,46.71,80884.36,6.6,-0.00034,0.0,0.06439]
[1778353794865,46.71,80884.23,6.6,-0.00034,0.0,0.0644]
[1778353795628,46.71,80883.66,6.6,-0.00034,0.0,0.06445]
[1778353800896,46.71,80883.81,6.6,-0.00034,0.0,0.06444]
[1778353805300,46.71,80882.77,6.6,-0.00034,0.0,0.06453]
[1778353806053,46.71,80882.77,6.6,-0.00034,0.0,0.06453]
[1778353811131,46.71,80876.13,6.6,-0.00034,0.0,0.06513]
[1778353811317,46.71,80876.27,6.6,-0.00034,0.0,0.06511]
[1778353815040,46.71,80871.87,6.6,-0.00034,0.0,0.06551]
[1778353817507,46.71,80865.91,6.6,-0.00034,0.0,0.06605]
[1778353819379,46.71,80865.66,6.6,-0.00035,0.0,0.06607]
[1778353819916,46.71,80865.66,6.6,-0.00035,0.0,0.06607]
[1778353825445,46.71,80861.81,6.6,-0.00035,0.0,0.06642]
[1778353825504,46.71,80861.81,6.6,-0.00035,0.0,0.06642]
[1778353829555,46.71,80870.99,6.6,-0.00034,0.0,0.06559]
[1778353830462,46.71,80872.22,6.6,-0.00034,0.0,0.06548]
[1778353833574,46.71,80871.95,6.6,-0.00034,0.0,0.06532]
[1778353834429,46.71,80872.01,6.6,-0.00034,0.0,0.06531]
[1778353836660,46.71,80872.49,6.6,-0.00034,0.0,0.06527]
[1778353837425,46.71,80872.47,6.6,-0.00034,0.0,0.06527]
[1778353839040,46.71,80872.54,6.6,-0.00034,0.0,0.06526]
[1778353841692,46.71,80871.12,6.6,-0.00034,0.0,0.06539]
[1778353844208,46.71,80870.86,6.6,-0.00034,0.0,0.06541]
[1778353845107,46.71,80870.86,6.6,-0.00034,0.0,0.06541]
[1778353846477,46.71,80870.99,6.6,-0.00034,0.0,0.0654]
[1778353847391,46.71,80870.95,6.6,-0.00034,0.0,0.06541]
[1778353848267,46.71,80870.95,6.6,-0.00034,0.0,0.06541]
[1778353849085,46.71,80870.95,6.6,-0.00034,0.0,0.06541]
[1778353850491,46.71,80870.99,6.6,-0.00034,0.0,0.0654]
[1778353851356,46.71,80870.99,6.6,-0.00034,0.0,0.0654]
[1778353854664,46.71,80870.99,6.6,-0.00034,0.0,0.0654]
[1778353855393,46.71,80871.27,6.6,-0.00034,0.0,0.06538]
[1778353861324,46.71,80870.43,6.6,-0.00034,0.0,0.06545]
[1778353865167,46.71,80869.43,6.6,-0.00034,0.0,0.06554]
[1778353865977,46.71,80869.81,6.6,-0.00034,0.0,0.06551]
[1778353869883,46.71,80869.78,6.6,-0.00034,0.0,0.06551]
[1778353872309,46.71,80869.81,6.6,-0.00034,0.0,0.06551]
[1778353876406,46.71,80870.29,6.6,-0.00034,0.0,0.06547]
[1778353877946,46.71,80870.29,6.6,-0.00034,0.0,0.06547]
[1778353878734,46.71,80870.33,6.6,-0.00034,0.0,0.06546]
[1778353879565,46.71,80870.13,6.6,-0.00034,0.0,0.06548]
[1778353883816,46.71,80870.19,6.6,-0.00034,0.0,0.06548]
[1778353885281,46.71,80870.19,6.6,-0.00034,0.0,0.06548]
[1778353890935,46.71,80870.14,6.6,-0.00034,0.0,0.06548]
[1778353891805,46.71,80870.14,6.6,-0.00034,0.0,0.0653]
[1778353895373,46.71,80870.13,6.6,-0.00034,0.0,0.0653]
[1778353896123,46.71,80870.14,6.6,-0.00034,0.0,0.0653]
[1778353897686,46.71,80871.38,6.6,-0.00034,0.0,0.06518]
[1778353898485,46.71,80872.64,6.6,-0.00034,0.0,0.06507]
[1778353903618,46.71,80872.2,6.6,-0.00034,0.0,0.06511]
[1778353906319,46.71,80872.2,6.6,-0.00034,0.0,0.06511]
[1778353907394,46.71,80872.2,6.6,-0.00034,0.0,0.06511]
[1778353913688,46.71,80872.2,6.6,-0.00034,0.0,0.06511]
[1778353921744,46.71,80872.54,6.6,-0.00034,0.0,0.06508]
[1778353925825,46.71,80872.71,6.6,-0.00034,0.0,0.06507]
[1778353926520,46.71,80872.68,6.6,-0.00034,0.0,0.06507]
[1778353929698,46.71,80872.68,6.6,-0.00034,0.0,0.06507]
[1778353930463,46.71,80872.68,6.6,-0.00034,0.0,0.06507]
[1778353939870,46.71,80872.39,6.6,-0.00034,0.0,0.06509]
[1778353944167,46.71,80872.45,6.6,-0.00034,0.0,0.06509]
[1778353944887,46.71,80872.45,6.6,-0.00034,0.0,0.06509]
[1778353948295,46.71,80872.2,6.6,-0.00034,0.0,0.06511]
[1778353949829,46.71,80872.2,6.6,-0.00034,0.0,0.06511]
[1778353952334,46.71,80872.2,6.6,-0.00034,0.0,0.06511]
[1778353953076,46.71,80872.2,6.6,-0.00034,0.0,0.06493]
[1778353958494,46.71,80872.2,6.6,-0.00034,0.0,0.06493]
[1778353959361,46.71,80872.2,6.6,-0.00034,0.0,0.06493]
[1778353963743,46.71,80872.2,6.6,-0.00034,0.0,0.06493]
[1778353965497,46.71,80872.2,6.6,-0.00034,0.0,0.06493]
[1778353967245,46.71,80872.2,6.6,-0.00034,0.0,0.06493]
[1778353968091,46.71,80872.2,6.6,-0.00034,0.0,0.06493]
[1778353974110,46.71,80872.2,6.6,-0.00034,0.0,0.06493]
[1778353974823,46.71,80872.2,6.6,-0.00034,0.0,0.06493]
[1778353975368,46.71,80872.2,6.6,-0.00034,0.0,0.06493]
[1778353978956,46.71,80879.81,6.6,-0.00034,0.0,0.06425]
[1778353979931,46.71,80880.1,6.6,-0.00033,0.0,0.06423]
[1778353983308,46.71,80881.04,6.6,-0.00033,0.0,0.06414]
[1778353984246,46.71,80881.47,6.6,-0.00033,0.0,0.0641]
[1778353989610,46.71,80881.38,6.6,-0.00033,0.0,0.06411]
[1778353992243,46.71,80881.41,6.6,-0.00033,0.0,0.06411]
[1778353995380,46.71,80881.41,6.6,-0.00033,0.0,0.06411]
[1778353996084,46.71,80881.41,6.6,-0.00033,0.0,0.06411]
[1778353997857,46.71,80881.44,6.6,-0.00033,0.0,0.06411]
[1778353998662,46.71,80881.44,6.6,-0.00033,0.0,0.06411]
[1778354000282,46.71,80881.44,6.6,-0.00033,0.0,0.06411]
[1778354001130,46.71,80881.55,6.6,-0.00033,0.0,0.0641]
[1778354001905,46.71,80881.87,6.6,-0.00033,0.0,0.06407]
[1778354002567,46.71,80881.85,6.6,-0.00033,0.0,0.06407]
[1778354003487,46.71,80881.85,6.6,-0.00033,0.0,0.06407]
[1778354004320,46.71,80881.85,6.6,-0.00033,0.0,0.06407]
[1778354006510,46.71,80881.69,6.6,-0.00033,0.0,0.06408]
[1778354006728,46.71,80881.69,6.6,-0.00033,0.0,0.06408]
[1778354012341,46.71,80882.01,6.6,-0.00033,0.0,0.06406]
[1778354014057,46.71,80881.61,6.6,-0.00033,0.0,0.06391]
[1778354019318,46.71,80881.0,6.6,-0.00033,0.0,0.06396]
[1778354020006,46.71,80880.96,6.6,-0.00033,0.0,0.06397]
[1778354022296,46.71,80883.65,6.6,-0.00033,0.0,0.06373]
[1778354023135,46.71,80883.65,6.6,-0.00033,0.0,0.06373]
[1778354028488,46.71,80884.82,6.6,-0.00033,0.0,0.06363]
[1778354033523,46.71,80885.07,6.6,-0.00033,0.0,0.06361]
[1778354038558,46.71,80884.58,6.6,-0.00033,0.0,0.06365]
[1778354039578,46.71,80884.58,6.6,-0.00033,0.0,0.06365]
[1778354040447,46.71,80884.58,6.6,-0.00033,0.0,0.06365]
[1778354041881,46.71,80884.76,6.6,-0.00033,0.0,0.06363]
[1778354042760,46.71,80884.61,6.6,-0.00033,0.0,0.06365]
[1778354043634,46.71,80884.6,6.6,-0.00033,0.0,0.06365]
[1778354045357,46.71,80884.6,6.6,-0.00033,0.0,0.06365]
[1778354047476,46.71,80884.61,6.6,-0.00033,0.0,0.06365]
[1778354048390,46.71,80884.33,6.6,-0.00033,0.0,0.06367]
[1778354053664,46.71,80883.24,6.6,-0.00033,0.0,0.06377]
[1778354055485,46.71,80883.24,6.6,-0.00033,0.0,0.06377]
[1778354056321,46.71,80883.24,6.6,-0.00033,0.0,0.06377]
[1778354061720,46.71,80883.68,6.6,-0.00033,0.0,0.06373]
[1778354066755,46.71,80883.76,6.6,-0.00033,0.0,0.06372]
[1778354071790,46.71,80883.79,6.6,-0.00033,0.0,0.06354]
[1778354076679,46.71,80883.86,6.6,-0.00033,0.0,0.06353]
[1778354077539,46.71,80883.86,6.6,-0.00033,0.0,0.06353]
[1778354082867,46.71,80884.02,6.6,-0.00033,0.0,0.06352]
[1778354086116,46.71,80883.57,6.6,-0.00033,0.0,0.06356]
[1778354086859,46.71,80883.55,6.6,-0.00033,0.0,0.06356]
[1778354089046,46.71,80883.56,6.6,-0.00033,0.0,0.06356]
[1778354089959,46.71,80883.71,6.6,-0.00033,0.0,0.06355]
[1778354091587,46.71,80883.57,6.6,-0.00033,0.0,0.06356]
[1778354092405,46.71,80883.58,6.6,-0.00033,0.0,0.06356]
[1778354094689,46.71,80883.37,6.6,-0.00033,0.0,0.06358]
[1778354096219,46.71,80883.38,6.6,-0.00033,0.0,0.06358]
[1778354103008,46.71,80883.42,6.6,-0.00033,0.0,0.06357]
[1778354108043,46.71,80883.52,6.6,-0.00033,0.0,0.06356]
[1778354109741,46.71,80883.4,6.6,-0.00033,0.0,0.06357]
[1778354112922,46.71,80883.52,6.6,-0.00033,0.0,0.06356]
[1778354113735,46.71,80882.19,6.6,-0.00033,0.0,0.06368]
[1778354114510,46.71,80882.19,6.6,-0.00033,0.0,0.06368]
[1778354115363,46.71,80878.09,6.6,-0.00033,0.0,0.06404]
[1778354116090,46.71,80874.68,6.6,-0.00034,0.0,0.06434]
[1778354116744,46.71,80871.54,6.6,-0.00034,0.0,0.06462]
[1778354118455,46.71,80870.57,6.6,-0.00034,0.0,0.06471]
[1778354122532,46.71,80868.79,6.6,-0.00034,0.0,0.06487]
[1778354123393,46.71,80868.85,6.6,-0.00034,0.0,0.06486]
[1778354126196,46.71,80868.99,6.6,-0.00034,0.0,0.06485]
[1778354126975,46.71,80868.99,6.6,-0.00034,0.0,0.06485]
[1778354129800,46.71,80868.62,6.6,-0.00034,0.0,0.06488]
[1778354130743,46.71,80868.49,6.6,-0.00034,0.0,0.06489]
[1778354136239,46.71,80868.31,6.6,-0.00034,0.0,0.06473]
[1778354141274,46.71,80868.26,6.6,-0.00034,0.0,0.06473]
[1778354142131,46.71,80868.26,6.6,-0.00034,0.0,0.06473]
[1778354143601,46.71,80868.29,6.6,-0.00034,0.0,0.06473]
[1778354148957,46.71,80867.91,6.6,-0.00034,0.0,0.06476]
[1778354149790,46.71,80867.83,6.6,-0.00034,0.0,0.06477]
[1778354150563,46.71,80867.83,6.6,-0.00034,0.0,0.06477]
[1778354151370,46.71,80867.86,6.6,-0.00034,0.0,0.06477]
[1778354156098,46.71,80867.86,6.6,-0.00034,0.0,0.06477]
[1778354156818,46.71,80867.86,6.6,-0.00034,0.0,0.06477]
[1778354162421,46.71,80867.96,6.6,-0.00034,0.0,0.06476]
[1778354169438,46.71,80867.98,6.6,-0.00034,0.0,0.06476]
[1778354169924,46.71,80868.11,6.6,-0.00034,0.0,0.06474]
[1778354172970,46.71,80868.11,6.6,-0.00034,0.0,0.06474]
[1778354173811,46.71,80868.17,6.6,-0.00034,0.0,0.06474]
[1778354174522,46.71,80868.17,6.6,-0.00034,0.0,0.06474]
[1778354175369,46.71,80868.17,6.6,-0.00034,0.0,0.06474]
[1778354179908,46.71,80868.44,6.6,-0.00034,0.0,0.06471]
[1778354180703,46.71,80868.44,6.6,-0.00034,0.0,0.06471]
[1778354182377,46.71,80868.53,6.6,-0.00034,0.0,0.06471]
[1778354183160,46.71,80868.54,6.6,-0.00034,0.0,0.06471]
[1778354185445,46.71,80868.58,6.6,-0.00034,0.0,0.0647]
[1778354186792,46.71,80868.58,6.6,-0.00034,0.0,0.0647]
[1778354187533,46.71,80868.58,6.6,-0.00034,0.0,0.0647]
[1778354188435,46.71,80868.58,6.6,-0.00034,0.0,0.0647]
[1778354189002,46.71,80868.5,6.6,-0.00034,0.0,0.06471]
[1778354190516,46.71,80868.5,6.6,-0.00034,0.0,0.06471]
[1778354193706,46.71,80868.19,6.6,-0.00034,0.0,0.06455]
[1778354194447,46.71,80868.19,6.6,-0.00034,0.0,0.06455]
[1778354198387,46.71,80868.12,6.6,-0.00034,0.0,0.06456]
[1778354199140,46.71,80867.11,6.6,-0.00034,0.0,0.06465]
[1778354203409,46.71,80855.92,6.6,-0.00034,0.0,0.06565]
[1778354204300,46.71,80855.08,6.6,-0.00034,0.0,0.06573]
[1778354208441,46.71,80855.0,6.6,-0.00034,0.0,0.06574]
[1778354209255,46.71,80854.95,6.6,-0.00034,0.0,0.06574]
[1778354214615,46.71,80855.07,6.6,-0.00034,0.0,0.06573]
[1778354215515,46.71,80855.33,6.6,-0.00034,0.0,0.06571]
[1778354222037,46.71,80855.15,6.6,-0.00034,0.0,0.06572]
[1778354222920,46.71,80855.15,6.6,-0.00034,0.0,0.06572]
[1778354226336,46.71,80854.85,6.6,-0.00034,0.0,0.06575]
[1778354227187,46.71,80854.78,6.6,-0.00034,0.0,0.06576]
[1778354229382,46.71,80855.01,6.6,-0.00034,0.0,0.06574]
[1778354229942,46.71,80853.81,6.6,-0.00034,0.0,0.06584]
[1778354232273,46.71,80850.59,6.6,-0.00035,0.0,0.06614]
[1778354232301,46.71,80850.59,6.6,-0.00035,0.0,0.06614]
[1778354232457,46.71,80850.59,6.6,-0.00035,0.0,0.06614]
[1778354233430,46.71,80845.22,6.6,-0.00035,0.0,0.06663]
[1778354238953,46.71,80838.22,6.6,-0.00035,0.0,0.06727]
[1778354243950,46.71,80836.36,6.6,-0.00035,0.0,0.06744]
[1778354244719,46.71,80836.36,6.6,-0.00035,0.0,0.06744]
[1778354248387,46.71,80835.9,6.6,-0.00035,0.0,0.06749]
[1778354249138,46.71,80835.93,6.6,-0.00035,0.0,0.06748]
[1778354251464,46.71,80836.1,6.6,-0.00035,0.0,0.06747]
[1778354252394,46.71,80836.53,6.6,-0.00035,0.0,0.06724]
[1778354253911,46.71,80836.62,6.6,-0.00035,0.0,0.06723]
[1778354254573,46.71,80836.62,6.6,-0.00035,0.0,0.06723]
[1778354256815,46.71,80836.03,6.6,-0.00035,0.0,0.06728]
[1778354257638,46.71,80836.03,6.6,-0.00035,0.0,0.06728]
[1778354259824,46.71,80835.96,6.6,-0.00035,0.0,0.06729]
[1778354263857,46.71,80835.82,6.6,-0.00035,0.0,0.0673]
[1778354265277,46.71,80835.82,6.6,-0.00035,0.0,0.0673]
[1778354265972,46.71,80834.19,6.6,-0.00035,0.0,0.06745]
[1778354266604,46.71,80834.19,6.6,-0.00035,0.0,0.06745]
[1778354267352,46.71,80834.38,6.6,-0.00035,0.0,0.06744]
[1778354268312,46.71,80828.78,6.6,-0.00036,0.0,0.06796]
[1778354268954,46.71,80826.85,6.6,-0.00036,0.0,0.06814]
[1778354272937,46.71,80826.6,6.6,-0.00036,0.0,0.06816]
[1778354273286,46.71,80826.6,6.6,-0.00036,0.0,0.06816]
[1778354273673,46.71,80826.6,6.6,-0.00036,0.0,0.06816]
[1778354276701,46.71,80822.88,6.6,-0.00036,0.0,0.06851]
[1778354277494,46.71,80823.88,6.6,-0.00036,0.0,0.06842]
[1778354283264,46.71,80833.54,6.6,-0.00035,0.0,0.06751]
[1778354288103,46.71,80835.51,6.6,-0.00035,0.0,0.06733]
[1778354289611,46.71,80835.89,6.6,-0.00035,0.0,0.0673]
[1778354294466,46.71,80835.89,6.6,-0.00035,0.0,0.0673]
[1778354295076,46.71,80835.89,6.6,-0.00035,0.0,0.0673]
[1778354297136,46.71,80836.0,6.6,-0.00035,0.0,0.06729]
[1778354297942,46.71,80836.23,6.6,-0.00035,0.0,0.06727]
[1778354302702,46.71,80836.49,6.6,-0.00035,0.0,0.06724]
[1778354303691,46.71,80836.35,6.6,-0.00035,0.0,0.06725]
[1778354308762,46.71,80837.66,6.6,-0.00035,0.0,0.06713]
[1778354309530,46.71,80838.03,6.6,-0.00035,0.0,0.0671]
[1778354313433,46.71,80838.03,6.6,-0.00035,0.0,0.0671]
[1778354314190,46.71,80837.82,6.6,-0.00035,0.0,0.06693]
[1778354315924,46.71,80837.86,6.6,-0.00035,0.0,0.06693]
[1778354321530,46.71,80836.55,6.6,-0.00035,0.0,0.06705]
[1778354322854,46.71,80836.55,6.6,-0.00035,0.0,0.06705]
[1778354323700,46.71,80836.55,6.6,-0.00035,0.0,0.06705]
[1778354332607,46.71,80837.01,6.6,-0.00035,0.0,0.067]
[1778354334300,46.71,80837.01,6.6,-0.00035,0.0,0.067]
[1778354335678,46.71,80837.04,6.6,-0.00035,0.0,0.067]
[1778354340998,46.71,80837.1,6.6,-0.00035,0.0,0.067]
[1778354341848,46.71,80837.08,6.6,-0.00035,0.0,0.067]
[1778354344209,46.71,80837.14,6.6,-0.00035,0.0,0.06699]
[1778354345192,46.71,80837.14,6.6,-0.00035,0.0,0.06699]
[1778354346030,46.71,80837.04,6.6,-0.00035,0.0,0.067]
[1778354346668,46.71,80837.04,6.6,-0.00035,0.0,0.067]
[1778354347548,46.71,80838.09,6.6,-0.00035,0.0,0.06691]
[1778354348431,46.71,80836.96,6.6,-0.00035,0.0,0.06701]
[1778354349181,46.71,80837.84,6.6,-0.00035,0.0,0.06693]
[1778354349763,46.71,80837.84,6.6,-0.00035,0.0,0.06693]
[1778354356423,46.71,80837.38,6.6,-0.00035,0.0,0.06697]
[1778354357153,46.71,80837.38,6.6,-0.00035,0.0,0.06697]
[1778354358039,46.71,80837.81,6.6,-0.00035,0.0,0.06693]
[1778354358741,46.71,80837.81,6.6,-0.00035,0.0,0.06693]
[1778354364433,46.71,80839.11,6.6,-0.00035,0.0,0.06681]
[1778354365716,46.71,80839.63,6.6,-0.00035,0.0,0.06676]
[1778354368083,46.71,80852.37,6.6,-0.00034,0.0,0.0656]
[1778354368912,46.71,80854.6,6.6,-0.00034,0.0,0.0654]
[1778354369626,46.71,80854.6,6.6,-0.00034,0.0,0.0654]
[1778354371461,46.71,80860.4,6.6,-0.00034,0.0,0.06488]
[1778354372261,46.71,80860.95,6.6,-0.00034,0.0,0.06465]
[1778354372825,46.71,80860.95,6.6,-0.00034,0.0,0.06465]
[1778354374139,46.71,80861.11,6.6,-0.00034,0.0,0.06464]
[1778354374694,46.71,80861.11,6.6,-0.00034,0.0,0.06464]
[1778354375612,46.71,80864.85,6.6,-0.00034,0.0,0.0643]
[1778354376307,46.71,80865.01,6.6,-0.00034,0.0,0.06429]
[1778354377931,46.71,80868.44,6.6,-0.00033,0.0,0.06399]
[1778354378861,46.71,80868.44,6.6,-0.00033,0.0,0.06399]
[1778354379315,46.71,80869.45,6.6,-0.00033,0.0,0.0639]
[1778354379611,46.71,80869.45,6.6,-0.00033,0.0,0.0639]
[1778354380945,46.71,80884.78,6.6,-0.00033,0.0,0.06256]
[1778354385979,46.71,80880.27,6.6,-0.00033,0.0,0.06295]
[1778354391014,46.71,80880.59,6.6,-0.00033,0.0,0.06292]
[1778354393122,46.71,80881.55,6.6,-0.00033,0.0,0.06284]
[1778354394552,46.71,80881.88,6.6,-0.00033,0.0,0.06281]
[1778354396069,46.71,80881.99,6.6,-0.00033,0.0,0.0628]
[1778354396578,46.71,80881.99,6.6,-0.00033,0.0,0.0628]
[1778354400921,46.71,80888.89,6.6,-0.00032,0.0,0.0622]
[1778354401708,46.71,80888.89,6.6,-0.00032,0.0,0.0622]
[1778354403469,46.71,80891.13,6.6,-0.00032,0.0,0.06201]
[1778354404449,46.71,80891.13,6.6,-0.00032,0.0,0.06201]
[1778354407453,46.71,80891.13,6.6,-0.00032,0.0,0.06201]
[1778354408979,46.71,80891.2,6.6,-0.00032,0.0,0.06201]
[1778354409819,46.71,80891.2,6.6,-0.00032,0.0,0.06201]
[1778354412183,46.71,80891.23,6.6,-0.00032,0.0,0.062]
[1778354414622,46.71,80891.16,6.6,-0.00032,0.0,0.06201]
[1778354415401,46.71,80891.16,6.6,-0.00032,0.0,0.06201]
[1778354418502,46.71,80885.42,6.6,-0.00033,0.0,0.0625]
[1778354419104,46.71,80885.42,6.6,-0.00033,0.0,0.0625]
[1778354421423,46.71,80885.42,6.6,-0.00033,0.0,0.0625]
[1778354422367,46.71,80885.42,6.6,-0.00033,0.0,0.0625]
[1778354423701,46.71,80885.42,6.6,-0.00033,0.0,0.0625]
[1778354423734,46.71,80885.42,6.6,-0.00033,0.0,0.0625]
[1778354428516,46.71,80880.49,6.6,-0.00033,0.0,0.06293]
[1778354428830,46.71,80880.49,6.6,-0.00033,0.0,0.06293]
[1778354432664,46.71,80877.8,6.6,-0.00033,0.0,0.06299]
[1778354433608,46.71,80878.13,6.6,-0.00033,0.0,0.06296]
[1778354439351,46.71,80879.14,6.6,-0.00033,0.0,0.06287]
[1778354444436,46.71,80880.79,6.6,-0.00033,0.0,0.06273]
[1778354444983,46.71,80880.79,6.6,-0.00033,0.0,0.06273]
[1778354450428,46.71,80879.78,6.6,-0.00033,0.0,0.06281]
[1778354453467,46.71,80879.74,6.6,-0.00033,0.0,0.06282]
[1778354454097,46.71,80879.74,6.6,-0.00033,0.0,0.06282]
[1778354457288,46.71,80879.91,6.6,-0.00033,0.0,0.0628]
[1778354457777,46.71,80879.91,6.6,-0.00033,0.0,0.0628]
[1778354466559,46.71,80879.66,6.6,-0.00033,0.0,0.06282]
[1778354473850,46.71,80879.66,6.6,-0.00033,0.0,0.06282]
[1778354474565,46.71,80879.66,6.6,-0.00033,0.0,0.06282]
[1778354480591,46.71,80879.5,6.6,-0.00033,0.0,0.06284]
[1778354481446,46.71,80879.5,6.6,-0.00033,0.0,0.06284]
[1778354486073,46.71,80879.5,6.6,-0.00033,0.0,0.06284]
[1778354486758,46.71,80879.5,6.6,-0.00033,0.0,0.06284]
[1778354490842,46.71,80879.65,6.6,-0.00033,0.0,0.06282]
[1778354491832,46.71,80879.13,6.6,-0.00033,0.0,0.06287]
[1778354492617,46.71,80879.13,6.6,-0.00033,0.0,0.06269]
[1778354494176,46.71,80879.22,6.6,-0.00033,0.0,0.06268]
[1778354495378,46.71,80879.22,6.6,-0.00033,0.0,0.06268]
[1778354495496,46.71,80879.22,6.6,-0.00033,0.0,0.06268]
[1778354495945,46.71,80879.22,6.6,-0.00033,0.0,0.06268]
[1778354496720,46.71,80885.38,6.6,-0.00032,0.0,0.06215]
[1778354503818,46.71,80900.06,6.6,-0.00032,0.0,0.0609]
[1778354507073,46.71,80902.82,6.6,-0.00032,0.0,0.06067]
[1778354507863,46.71,80902.82,6.6,-0.00032,0.0,0.06067]
[1778354509606,46.71,80903.38,6.6,-0.00032,0.0,0.06062]
[1778354511140,46.71,80903.38,6.6,-0.00032,0.0,0.06062]
[1778354515630,46.71,80903.38,6.6,-0.00032,0.0,0.06062]
[1778354516371,46.71,80903.38,6.6,-0.00032,0.0,0.06062]
[1778354516999,46.71,80903.38,6.6,-0.00032,0.0,0.06062]
[1778354517751,46.71,80903.35,6.6,-0.00032,0.0,0.06062]
[1778354524965,46.71,80903.76,6.6,-0.00032,0.0,0.06059]
[1778354525429,46.71,80903.76,6.6,-0.00032,0.0,0.06059]
[1778354527230,46.71,80903.61,6.6,-0.00032,0.0,0.0606]
[1778354533021,46.71,80904.65,6.6,-0.00031,0.0,0.06051]
[1778354538047,46.71,80904.47,6.6,-0.00031,0.0,0.06053]
[1778354544098,46.71,80905.67,6.6,-0.00031,0.0,0.06043]
[1778354546359,46.71,80906.05,6.6,-0.00031,0.0,0.0604]
[1778354547175,46.71,80906.05,6.6,-0.00031,0.0,0.0604]
[1778354553210,46.71,80907.2,6.6,-0.00031,0.0,0.06013]
[1778354553983,46.71,80907.2,6.6,-0.00031,0.0,0.06013]
[1778354555530,46.71,80907.27,6.6,-0.00031,0.0,0.06012]
[1778354556431,46.71,80907.36,6.6,-0.00031,0.0,0.06012]
[1778354559661,46.71,80907.29,6.6,-0.00031,0.0,0.06012]
[1778354560296,46.71,80907.36,6.6,-0.00031,0.0,0.06012]
[1778354566448,46.71,80907.51,6.6,-0.00031,0.0,0.0601]
[1778354567294,46.71,80907.51,6.6,-0.00031,0.0,0.0601]
[1778354574309,46.71,80907.51,6.6,-0.00031,0.0,0.0601]
[1778354575946,46.71,80907.51,6.6,-0.00031,0.0,0.0601]
[1778354579221,46.71,80907.51,6.6,-0.00031,0.0,0.0601]
[1778354580543,46.71,80907.47,6.6,-0.00031,0.0,0.06011]
[1778354581390,46.71,80906.61,6.6,-0.00031,0.0,0.06018]
[1778354587462,46.71,80908.03,6.6,-0.00031,0.0,0.06006]
[1778354588168,46.71,80908.03,6.6,-0.00031,0.0,0.06006]
[1778354593443,46.71,80909.19,6.6,-0.00031,0.0,0.05996]
[1778354595642,46.71,80909.19,6.6,-0.00031,0.0,0.05996]
[1778354596475,46.71,80909.19,6.6,-0.00031,0.0,0.05996]
[1778354597373,46.71,80909.46,6.6,-0.00031,0.0,0.05994]
[1778354598052,46.71,80909.46,6.6,-0.00031,0.0,0.05994]
[1778354601894,46.71,80909.35,6.6,-0.00031,0.0,0.05995]
[1778354602781,46.71,80909.35,6.6,-0.00031,0.0,0.05995]
[1778354607346,46.71,80909.69,6.6,-0.00031,0.0,0.05992]
[1778354608178,46.71,80909.71,6.6,-0.00031,0.0,0.05992]
[1778354611553,46.71,80909.64,6.6,-0.00031,0.0,0.05993]
[1778354612142,46.71,80909.64,6.6,-0.00031,0.0,0.05975]
[1778354612826,46.71,80909.64,6.6,-0.00031,0.0,0.05975]
[1778354613762,46.71,80909.64,6.6,-0.00031,0.0,0.05975]
[1778354617680,46.71,80909.64,6.6,-0.00031,0.0,0.05975]
[1778354618528,46.71,80911.16,6.6,-0.00031,0.0,0.05963]
[1778354623008,46.71,80911.29,6.6,-0.00031,0.0,0.05962]
[1778354624504,46.71,80911.29,6.6,-0.00031,0.0,0.05962]
[1778354629342,46.71,80911.23,6.6,-0.00031,0.0,0.05962]
[1778354630088,46.71,80911.23,6.6,-0.00031,0.0,0.05962]
[1778354630660,46.71,80911.23,6.6,-0.00031,0.0,0.05962]
[1778354631563,46.71,80911.23,6.6,-0.00031,0.0,0.05962]
[1778354636748,46.71,80910.91,6.6,-0.00031,0.0,0.05965]
[1778354639530,46.71,80910.08,6.6,-0.00031,0.0,0.05972]
[1778354640399,46.71,80905.7,6.6,-0.00031,0.0,0.06008]
[1778354641937,46.71,80904.18,6.6,-0.00031,0.0,0.06021]
[1778354643540,46.71,80904.54,6.6,-0.00031,0.0,0.06018]
[1778354649522,46.71,80904.91,6.6,-0.00031,0.0,0.06015]
[1778354650075,46.71,80904.91,6.6,-0.00031,0.0,0.06015]
[1778354654762,46.71,80891.72,6.6,-0.00032,0.0,0.06126]
[1778354655618,46.71,80890.9,6.6,-0.00032,0.0,0.06133]
[1778354657982,46.71,80891.06,6.6,-0.00032,0.0,0.06131]
[1778354658694,46.71,80891.06,6.6,-0.00032,0.0,0.06131]
[1778354661139,46.71,80890.65,6.6,-0.00032,0.0,0.06135]
[1778354661922,46.71,80890.45,6.6,-0.00032,0.0,0.06137]
[1778354666472,46.71,80890.54,6.6,-0.00032,0.0,0.06136]
[1778354667065,46.71,80890.54,6.6,-0.00032,0.0,0.06136]
[1778354673000,46.71,80884.53,6.6,-0.00032,0.0,0.06169]
[1778354678539,46.71,80891.2,6.6,-0.00032,0.0,0.06113]
[1778354679204,46.71,80887.49,6.6,-0.00032,0.0,0.06144]
[1778354679845,46.71,80887.49,6.6,-0.00032,0.0,0.06144]
[1778354680407,46.71,80885.64,6.6,-0.00032,0.0,0.0616]
[1778354685660,46.71,80884.61,6.6,-0.00032,0.0,0.06169]
[1778354687128,46.71,80883.98,6.6,-0.00032,0.0,0.06174]
[1778354690620,46.71,80881.53,6.6,-0.00032,0.0,0.06195]
[1778354692412,46.71,80879.62,6.6,-0.00032,0.0,0.06212]
[1778354696582,46.71,80875.1,6.6,-0.00033,0.0,0.0625]
[1778354697481,46.71,80873.72,6.6,-0.00033,0.0,0.06262]
[1778354703212,46.71,80875.64,6.6,-0.00033,0.0,0.06246]
[1778354703749,46.71,80875.64,6.6,-0.00033,0.0,0.06246]
[1778354704472,46.71,80875.64,6.6,-0.00033,0.0,0.06246]
[1778354706186,46.71,80875.64,6.6,-0.00033,0.0,0.06246]
[1778354706825,46.71,80875.68,6.6,-0.00033,0.0,0.06245]
[1778354709979,46.71,80875.32,6.6,-0.00033,0.0,0.06249]
[1778354709991,46.71,80875.32,6.6,-0.00033,0.0,0.06249]
[1778354710956,46.71,80875.32,6.6,-0.00033,0.0,0.06249]
[1778354712276,46.71,80848.78,6.6,-0.00034,0.0,0.06482]
[1778354717311,46.71,80848.83,6.6,-0.00034,0.0,0.06482]
[1778354718902,46.71,80848.83,6.6,-0.00034,0.0,0.06482]
[1778354719602,46.71,80848.83,6.6,-0.00034,0.0,0.06482]
[1778354722585,46.71,80847.93,6.6,-0.00034,0.0,0.0649]
[1778354723445,46.71,80846.73,6.6,-0.00034,0.0,0.065]
[1778354729013,46.71,80847.22,6.6,-0.00034,0.0,0.06496]
[1778354729088,46.71,80847.22,6.6,-0.00034,0.0,0.06496]
[1778354729112,46.71,80847.22,6.6,-0.00034,0.0,0.06496]
[1778354729639,46.71,80842.05,6.6,-0.00034,0.0,0.06542]
[1778354732506,46.71,80837.67,6.6,-0.00034,0.0,0.06564]
[1778354732641,46.71,80837.67,6.6,-0.00034,0.0,0.06564]
[1778354732778,46.71,80837.67,6.6,-0.00034,0.0,0.06564]
[1778354733425,46.71,80837.67,6.6,-0.00034,0.0,0.06564]
[1778354735235,46.71,80830.32,6.6,-0.00035,0.0,0.0663]
[1778354736144,46.71,80827.45,6.6,-0.00035,0.0,0.06657]
[1778354742486,46.71,80827.26,6.6,-0.00035,0.0,0.06658]
[1778354745473,46.71,80825.91,6.6,-0.00035,0.0,0.06671]
[1778354746268,46.71,80825.93,6.6,-0.00035,0.0,0.06671]
[1778354749377,46.71,80823.55,6.6,-0.00035,0.0,0.06692]
[1778354749413,46.71,80823.55,6.6,-0.00035,0.0,0.06692]
[1778354751833,46.71,80820.99,6.6,-0.00035,0.0,0.06716]
[1778354752585,46.71,80821.52,6.6,-0.00035,0.0,0.06711]
[1778354758145,46.71,80821.48,6.6,-0.00035,0.0,0.06712]
[1778354758857,46.71,80821.41,6.6,-0.00035,0.0,0.06712]
[1778354761502,46.71,80821.41,6.6,-0.00035,0.0,0.06712]
[1778354762399,46.71,80821.41,6.6,-0.00035,0.0,0.06712]
[1778354763415,46.71,80822.18,6.6,-0.00035,0.0,0.06705]
[1778354764133,46.71,80822.18,6.6,-0.00035,0.0,0.06705]
[1778354765580,46.71,80822.47,6.6,-0.00035,0.0,0.06702]
[1778354766395,46.71,80822.42,6.6,-0.00035,0.0,0.06703]
[1778354766609,46.71,80822.42,6.6,-0.00035,0.0,0.06703]
[1778354767356,46.71,80822.32,6.6,-0.00035,0.0,0.06704]
[1778354768215,46.71,80822.32,6.6,-0.00035,0.0,0.06704]
[1778354775135,46.71,80820.01,6.6,-0.00035,0.0,0.06725]
[1778354775770,46.71,80820.1,6.6,-0.00035,0.0,0.06724]
[1778354777473,46.71,80820.24,6.6,-0.00035,0.0,0.06723]
[1778354778286,46.71,80820.24,6.6,-0.00035,0.0,0.06723]
[1778354782910,46.71,80822.88,6.6,-0.00035,0.0,0.06699]
[1778354785214,46.71,80822.95,6.6,-0.00035,0.0,0.06698]
[1778354790545,46.71,80823.09,6.6,-0.00035,0.0,0.06697]
[1778354791387,46.71,80823.09,6.6,-0.00035,0.0,0.06697]
[1778354792186,46.71,80823.09,6.6,-0.00035,0.0,0.06697]
[1778354792878,46.71,80823.02,6.6,-0.00035,0.0,0.06678]
[1778354798885,46.71,80822.95,6.6,-0.00035,0.0,0.06679]
[1778354803920,46.71,80820.84,6.6,-0.00035,0.0,0.06699]
[1778354808956,46.71,80820.66,6.6,-0.00035,0.0,0.067]
[1778354815000,46.71,80820.36,6.6,-0.00035,0.0,0.06703]
[1778354816556,46.71,80820.29,6.6,-0.00035,0.0,0.06704]
[1778354817526,46.71,80817.6,6.6,-0.00035,0.0,0.06728]
[1778354822552,46.71,80809.0,6.6,-0.00036,0.0,0.06809]
[1778354823184,46.71,80809.0,6.6,-0.00036,0.0,0.06809]
[1778354824638,46.71,80803.46,6.6,-0.00036,0.0,0.06861]
[1778354825570,46.71,80800.78,6.6,-0.00036,0.0,0.06886]
[1778354826510,46.71,80801.37,6.6,-0.00036,0.0,0.0688]
[1778354827400,46.71,80801.37,6.6,-0.00036,0.0,0.0688]
[1778354830387,46.71,80798.15,6.6,-0.00036,0.0,0.06911]
[1778354832278,46.71,80799.04,6.6,-0.00036,0.0,0.06902]
[1778354833003,46.71,80796.33,6.6,-0.00037,0.0,0.06928]
[1778354834562,46.71,80797.55,6.6,-0.00036,0.0,0.06917]
[1778354835330,46.71,80797.55,6.6,-0.00036,0.0,0.06917]
[1778354835963,46.71,80797.53,6.6,-0.00036,0.0,0.06917]
[1778354836458,46.71,80797.28,6.6,-0.00036,0.0,0.06919]
[1778354836487,46.71,80797.28,6.6,-0.00036,0.0,0.06919]
[1778354837103,46.71,80797.28,6.6,-0.00036,0.0,0.06919]
[1778354838665,46.71,80784.86,6.6,-0.00037,0.0,0.07038]
[1778354839564,46.71,80783.94,6.6,-0.00037,0.0,0.07047]
[1778354841317,46.71,80782.46,6.6,-0.00037,0.0,0.07061]
[1778354842835,46.71,80781.08,6.6,-0.00037,0.0,0.07075]
[1778354843584,46.71,80781.24,6.6,-0.00037,0.0,0.07073]
[1778354849243,46.71,80778.52,6.6,-0.00037,0.0,0.071]
[1778354854278,46.71,80775.75,6.6,-0.00038,0.0,0.07107]
[1778354857418,46.71,80775.58,6.6,-0.00038,0.0,0.07108]
[1778354858397,46.71,80775.55,6.6,-0.00038,0.0,0.07109]
[1778354864348,46.71,80773.97,6.6,-0.00038,0.0,0.07124]
[1778354865570,46.71,80774.33,6.6,-0.00038,0.0,0.0712]
[1778354867357,46.71,80774.13,6.6,-0.00038,0.0,0.07122]
[1778354870502,46.71,80775.16,6.6,-0.00038,0.0,0.07112]
[1778354870513,46.71,80775.16,6.6,-0.00038,0.0,0.07112]
[1778354871580,46.71,80775.16,6.6,-0.00038,0.0,0.07112]
[1778354872479,46.71,80781.81,6.6,-0.00037,0.0,0.07048]
[1778354878446,46.71,80786.79,6.6,-0.00037,0.0,0.07]
[1778354880312,46.71,80786.79,6.6,-0.00037,0.0,0.07]
[1778354881044,46.71,80787.64,6.6,-0.00037,0.0,0.06992]
[1778354882042,46.71,80787.8,6.6,-0.00037,0.0,0.0699]
[1778354882544,46.71,80787.79,6.6,-0.00037,0.0,0.0699]
[1778354888517,46.71,80792.21,6.6,-0.00037,0.0,0.06948]
[1778354889435,46.71,80792.21,6.6,-0.00037,0.0,0.06948]
[1778354892173,46.71,80792.18,6.6,-0.00037,0.0,0.06948]
[1778354897580,46.71,80792.38,6.6,-0.00037,0.0,0.06946]
[1778354900408,46.71,80793.56,6.6,-0.00037,0.0,0.06935]
[1778354901195,46.71,80793.64,6.6,-0.00037,0.0,0.06934]
[1778354902276,46.71,80793.64,6.6,-0.00037,0.0,0.06934]
[1778354902932,46.71,80793.66,6.6,-0.00037,0.0,0.06934]
[1778354903476,46.71,80797.02,6.6,-0.00036,0.0,0.06902]
[1778354903711,46.71,80797.02,6.6,-0.00036,0.0,0.06902]
[1778354907640,46.71,80808.68,6.6,-0.00036,0.0,0.06792]
[1778354908528,46.71,80808.93,6.6,-0.00036,0.0,0.0679]
[1778354914101,46.71,80813.0,6.6,-0.00035,0.0,0.06733]
[1778354914138,46.71,80813.0,6.6,-0.00035,0.0,0.06733]
[1778354918863,46.71,80807.34,6.6,-0.00036,0.0,0.06786]
[1778354922362,46.71,80808.08,6.6,-0.00036,0.0,0.06779]
[1778354923978,46.71,80808.08,6.6,-0.00036,0.0,0.06779]
[1778354924842,46.71,80808.08,6.6,-0.00036,0.0,0.06779]
[1778354927182,46.71,80808.45,6.6,-0.00036,0.0,0.06775]
[1778354927954,46.71,80808.87,6.6,-0.00036,0.0,0.06772]
[1778354933427,46.71,80809.08,6.6,-0.00036,0.0,0.0677]
[1778354934213,46.71,80809.08,6.6,-0.00036,0.0,0.0677]
[1778354936369,46.71,80809.08,6.6,-0.00036,0.0,0.0677]
[1778354937212,46.71,80807.61,6.6,-0.00036,0.0,0.06783]
[1778354942420,46.71,80808.68,6.6,-0.00036,0.0,0.06773]
[1778354943736,46.71,80810.57,6.6,-0.00036,0.0,0.06756]
[1778354944500,46.71,80810.48,6.6,-0.00036,0.0,0.06757]
[1778354945958,46.71,80810.48,6.6,-0.00036,0.0,0.06757]
[1778354947335,46.71,80810.55,6.6,-0.00036,0.0,0.06756]
[1778354948049,46.71,80810.56,6.6,-0.00036,0.0,0.06756]
[1778354954980,46.71,80816.09,6.6,-0.00035,0.0,0.06705]
[1778354961107,46.71,80817.07,6.6,-0.00035,0.0,0.06695]
[1778354962541,46.71,80817.08,6.6,-0.00035,0.0,0.06695]
[1778354964030,46.71,80817.07,6.6,-0.00035,0.0,0.06695]
[1778354964651,46.71,80817.11,6.6,-0.00035,0.0,0.06695]
[1778354965609,46.71,80817.53,6.6,-0.00035,0.0,0.06691]
[1778354968014,46.71,80817.91,6.6,-0.00035,0.0,0.06688]
[1778354968646,46.71,80817.88,6.6,-0.00035,0.0,0.06688]
[1778354969431,46.71,80817.88,6.6,-0.00035,0.0,0.06688]
[1778354970986,46.71,80817.89,6.6,-0.00035,0.0,0.06688]
[1778354975627,46.71,80817.84,6.6,-0.00035,0.0,0.0667]
[1778354976516,46.71,80817.8,6.6,-0.00035,0.0,0.0667]
[1778354982170,46.71,80819.32,6.6,-0.00035,0.0,0.06656]
[1778354985105,46.71,80819.08,6.6,-0.00035,0.0,0.06658]
[1778354985774,46.71,80819.14,6.6,-0.00035,0.0,0.06658]
[1778354986468,46.71,80819.14,6.6,-0.00035,0.0,0.06658]
[1778354987422,46.71,80818.19,6.6,-0.00035,0.0,0.06666]
[1778354989622,46.71,80818.19,6.6,-0.00035,0.0,0.06666]
[1778354990571,46.71,80818.16,6.6,-0.00035,0.0,0.06667]
[1778354992348,46.71,80818.37,6.6,-0.00035,0.0,0.06665]
[1778354994683,46.71,80818.7,6.6,-0.00035,0.0,0.06662]
[1778355004324,46.71,80819.33,6.6,-0.00035,0.0,0.06656]
[1778355005013,46.71,80819.33,6.6,-0.00035,0.0,0.06656]
[1778355006004,46.71,80819.44,6.6,-0.00035,0.0,0.06655]
[1778355008382,46.71,80819.44,6.6,-0.00035,0.0,0.06655]
[1778355009142,46.71,80819.47,6.6,-0.00035,0.0,0.06655]
[1778355013875,46.71,80819.44,6.6,-0.00035,0.0,0.06655]
[1778355014590,46.71,80819.68,6.6,-0.00035,0.0,0.06653]
[1778355018524,46.71,80819.86,6.6,-0.00035,0.0,0.06651]
[1778355019374,46.71,80819.18,6.6,-0.00035,0.0,0.06657]
[1778355023283,46.71,80819.02,6.6,-0.00035,0.0,0.06659]
[1778355023927,46.71,80819.16,6.6,-0.00035,0.0,0.06657]
[1778355028600,46.71,80819.5,6.6,-0.00035,0.0,0.06654]
[1778355030375,46.71,80819.5,6.6,-0.00035,0.0,0.06654]
[1778355037560,46.71,80819.5,6.6,-0.00035,0.0,0.06635]
[1778355037878,46.71,80819.5,6.6,-0.00035,0.0,0.06635]
[1778355038617,46.71,80819.5,6.6,-0.00035,0.0,0.06635]
[1778355040156,46.71,80819.5,6.6,-0.00035,0.0,0.06635]
[1778355042801,46.71,80807.93,6.6,-0.00035,0.0,0.06742]
[1778355045004,46.71,80807.88,6.6,-0.00035,0.0,0.06743]
[1778355045715,46.71,80807.84,6.6,-0.00035,0.0,0.06743]
[1778355047176,46.71,80807.84,6.6,-0.00035,0.0,0.06743]
[1778355047804,46.71,80807.81,6.6,-0.00035,0.0,0.06743]
[1778355053672,46.71,80800.96,6.6,-0.00036,0.0,0.06807]
[1778355056992,46.71,80796.81,6.6,-0.00036,0.0,0.06846]
[1778355057633,46.71,80797.09,6.6,-0.00036,0.0,0.06844]
[1778355059955,46.71,80796.05,6.6,-0.00036,0.0,0.06853]
[1778355060862,46.71,80797.41,6.6,-0.00036,0.0,0.06841]
[1778355066763,46.71,80798.13,6.6,-0.00036,0.0,0.06834]
[1778355068156,46.71,80798.13,6.6,-0.00036,0.0,0.06834]
[1778355068963,46.71,80798.38,6.6,-0.00036,0.0,0.06831]
[1778355072497,46.71,80798.2,6.6,-0.00036,0.0,0.06833]
[1778355073465,46.71,80798.2,6.6,-0.00036,0.0,0.06833]
[1778355077087,46.71,80807.68,6.6,-0.00035,0.0,0.06744]
[1778355077817,46.71,80807.71,6.6,-0.00035,0.0,0.06744]
[1778355082875,46.71,80797.04,6.6,-0.00036,0.0,0.06844]
[1778355088548,46.71,80797.1,6.6,-0.00036,0.0,0.06843]
[1778355089267,46.71,80796.7,6.6,-0.00036,0.0,0.06847]
[1778355093320,46.71,80796.56,6.6,-0.00036,0.0,0.06829]
[1778355094114,46.71,80796.56,6.6,-0.00036,0.0,0.06829]
[1778355099995,46.71,80797.12,6.6,-0.00036,0.0,0.06824]
[1778355106037,46.71,80797.61,6.6,-0.00036,0.0,0.06819]
[1778355111072,46.71,80797.38,6.6,-0.00036,0.0,0.06822]
[1778355114376,46.71,80797.38,6.6,-0.00036,0.0,0.06822]
[1778355114978,46.71,80797.46,6.6,-0.00036,0.0,0.06821]
[1778355115717,46.71,80797.45,6.6,-0.00036,0.0,0.06821]
[1778355116625,46.71,80797.45,6.6,-0.00036,0.0,0.06821]
[1778355118302,46.71,80797.54,6.6,-0.00036,0.0,0.0682]
[1778355118859,46.71,80797.54,6.6,-0.00036,0.0,0.0682]
[1778355121210,46.71,80797.53,6.6,-0.00036,0.0,0.0682]
[1778355122148,46.71,80797.53,6.6,-0.00036,0.0,0.0682]
[1778355125369,46.71,80797.78,6.6,-0.00036,0.0,0.06818]
[1778355126738,46.71,80797.78,6.6,-0.00036,0.0,0.06818]
[1778355128942,46.71,80798.73,6.6,-0.00036,0.0,0.06809]
[1778355129687,46.71,80798.7,6.6,-0.00036,0.0,0.06809]
[1778355132473,46.71,80798.68,6.6,-0.00036,0.0,0.06809]
[1778355133354,46.71,80798.68,6.6,-0.00036,0.0,0.06809]
[1778355134897,46.71,80798.68,6.6,-0.00036,0.0,0.06809]
[1778355135684,46.71,80802.4,6.6,-0.00036,0.0,0.06775]
[1778355136450,46.71,80802.4,6.6,-0.00036,0.0,0.06775]
[1778355137234,46.71,80803.81,6.6,-0.00036,0.0,0.06761]
[1778355141099,46.71,80804.6,6.6,-0.00036,0.0,0.06754]
[1778355141847,46.71,80803.63,6.6,-0.00036,0.0,0.06763]
[1778355145309,46.71,80803.31,6.6,-0.00036,0.0,0.06766]
[1778355145997,46.71,80803.3,6.6,-0.00036,0.0,0.06766]
[1778355151352,46.71,80802.16,6.6,-0.00036,0.0,0.06758]
[1778355160415,46.71,80802.02,6.6,-0.00036,0.0,0.06759]
[1778355165450,46.71,80801.81,6.6,-0.00036,0.0,0.06761]
[1778355167553,46.71,80801.76,6.6,-0.00036,0.0,0.06761]
[1778355168433,46.71,80801.94,6.6,-0.00036,0.0,0.0676]
[1778355170491,46.71,80802.34,6.6,-0.00036,0.0,0.06756]
[1778355171503,46.71,80802.37,6.6,-0.00036,0.0,0.06756]
[1778355174902,46.71,80802.47,6.6,-0.00036,0.0,0.06755]
[1778355175715,46.71,80802.47,6.6,-0.00036,0.0,0.06755]
[1778355179095,46.71,80802.47,6.6,-0.00036,0.0,0.06755]
[1778355179686,46.71,80802.47,6.6,-0.00036,0.0,0.06755]
[1778355186606,46.71,80802.16,6.6,-0.00036,0.0,0.06758]
[1778355190228,46.71,80802.99,6.6,-0.00036,0.0,0.0675]
[1778355192349,46.71,80802.67,6.6,-0.00036,0.0,0.06753]
[1778355194749,46.71,80803.12,6.6,-0.00036,0.0,0.06749]
[1778355195610,46.71,80803.12,6.6,-0.00036,0.0,0.06749]
[1778355202718,46.71,80802.39,6.6,-0.00036,0.0,0.06756]
[1778355203040,46.71,80802.39,6.6,-0.00036,0.0,0.06756]
[1778355203918,46.71,80802.39,6.6,-0.00036,0.0,0.06756]
[1778355204623,46.71,80802.39,6.6,-0.00036,0.0,0.06756]
[1778355205471,46.71,80802.39,6.6,-0.00036,0.0,0.06756]
[1778355206480,46.71,80802.48,6.6,-0.00036,0.0,0.06755]
[1778355207210,46.71,80802.48,6.6,-0.00036,0.0,0.06755]
[1778355213481,46.71,80805.22,6.6,-0.00035,0.0,0.0671]
[1778355214395,46.71,80804.72,6.6,-0.00035,0.0,0.06715]
[1778355219837,46.71,80801.86,6.6,-0.00036,0.0,0.06741]
[1778355224872,46.71,80803.14,6.6,-0.00035,0.0,0.0673]
[1778355232086,46.71,80802.33,6.6,-0.00035,0.0,0.06737]
[1778355232693,46.71,80802.33,6.6,-0.00035,0.0,0.06737]
[1778355237963,46.71,80802.97,6.6,-0.00035,0.0,0.06731]
[1778355241302,46.71,80803.46,6.6,-0.00035,0.0,0.06727]
[1778355242243,46.71,80803.43,6.6,-0.00035,0.0,0.06727]
[1778355243846,46.71,80803.2,6.6,-0.00035,0.0,0.06729]
[1778355244657,46.71,80803.2,6.6,-0.00035,0.0,0.06729]
[1778355247334,46.71,80803.43,6.6,-0.00035,0.0,0.06727]
[1778355248090,46.71,80803.75,6.6,-0.00035,0.0,0.06724]
[1778355254529,46.71,80803.82,6.6,-0.00035,0.0,0.06723]
[1778355255286,46.71,80803.82,6.6,-0.00035,0.0,0.06723]
[1778355257807,46.71,80803.28,6.6,-0.00035,0.0,0.06728]
[1778355258538,46.71,80803.28,6.6,-0.00035,0.0,0.06728]
[1778355260069,46.71,80803.28,6.6,-0.00035,0.0,0.06728]
[1778355260647,46.71,80803.28,6.6,-0.00035,0.0,0.06728]
[1778355264622,46.71,80803.24,6.6,-0.00035,0.0,0.06729]
[1778355265495,46.71,80803.24,6.6,-0.00035,0.0,0.06729]
[1778355271200,46.71,80802.9,6.6,-0.00035,0.0,0.06713]
[1778355275539,46.71,80801.93,6.6,-0.00035,0.0,0.06722]
[1778355276446,46.71,80802.74,6.6,-0.00035,0.0,0.06714]
[1778355282554,46.71,80802.64,6.6,-0.00035,0.0,0.06715]
[1778355284366,46.71,80801.56,6.6,-0.00035,0.0,0.06725]
[1778355290334,46.71,80802.49,6.6,-0.00035,0.0,0.06717]
[1778355295465,46.71,80802.58,6.6,-0.00035,0.0,0.06716]
[1778355296142,46.71,80802.51,6.6,-0.00035,0.0,0.06716]
[1778355300944,46.71,80802.25,6.6,-0.00035,0.0,0.06719]
[1778355303512,46.71,80802.16,6.6,-0.00035,0.0,0.0672]
[1778355305114,46.71,80802.23,6.6,-0.00035,0.0,0.06719]
[1778355306561,46.71,80802.08,6.6,-0.00035,0.0,0.0672]
[1778355313495,46.71,80802.2,6.6,-0.00035,0.0,0.06719]
[1778355318630,46.71,80801.99,6.6,-0.00035,0.0,0.06721]
[1778355320367,46.71,80801.77,6.6,-0.00035,0.0,0.06723]
[1778355323580,46.71,80799.18,6.6,-0.00036,0.0,0.06747]
[1778355324299,46.71,80799.0,6.6,-0.00036,0.0,0.06749]
[1778355326555,46.71,80798.54,6.6,-0.00036,0.0,0.06753]
[1778355327490,46.71,80798.54,6.6,-0.00036,0.0,0.06753]
[1778355331564,46.71,80798.51,6.6,-0.00036,0.0,0.06753]
[1778355331816,46.71,80798.51,6.6,-0.00036,0.0,0.06753]
[1778355335124,46.71,80798.63,6.6,-0.00035,0.0,0.06733]
[1778355335686,46.71,80798.63,6.6,-0.00035,0.0,0.06733]
[1778355336607,46.71,80798.18,6.6,-0.00036,0.0,0.06737]
[1778355336993,46.71,80798.43,6.6,-0.00035,0.0,0.06735]
[1778355337017,46.71,80798.43,6.6,-0.00035,0.0,0.06735]
[1778355337479,46.71,80798.43,6.6,-0.00035,0.0,0.06735]
[1778355342699,46.71,80801.17,6.6,-0.00035,0.0,0.0671]
[1778355345412,46.71,80802.43,6.6,-0.00035,0.0,0.06698]
[1778355346980,46.71,80801.38,6.6,-0.00035,0.0,0.06708]
[1778355350186,46.71,80801.79,6.6,-0.00035,0.0,0.06704]
[1778355351035,46.71,80801.79,6.6,-0.00035,0.0,0.06704]
[1778355352743,46.71,80801.76,6.6,-0.00035,0.0,0.06704]
[1778355353610,46.71,80801.31,6.6,-0.00035,0.0,0.06708]
[1778355357325,46.71,80799.31,6.6,-0.00035,0.0,0.06727]
[1778355358066,46.71,80798.44,6.6,-0.00035,0.0,0.06735]
[1778355358912,46.71,80798.04,6.6,-0.00036,0.0,0.06739]
[1778355359667,46.71,80798.04,6.6,-0.00036,0.0,0.06739]
[1778355363872,46.71,80798.35,6.6,-0.00035,0.0,0.06736]
[1778355364578,46.71,80798.35,6.6,-0.00035,0.0,0.06736]
[1778355365985,46.71,80798.23,6.6,-0.00035,0.0,0.06737]
[1778355367625,46.71,80798.23,6.6,-0.00035,0.0,0.06737]
[1778355373918,46.71,80798.47,6.6,-0.00035,0.0,0.06735]
[1778355380968,46.71,80797.6,6.6,-0.00036,0.0,0.06743]
[1778355387269,46.71,80797.4,6.6,-0.00036,0.0,0.06745]
[1778355388735,46.71,80797.39,6.6,-0.00036,0.0,0.06745]
[1778355391666,46.71,80797.4,6.6,-0.00036,0.0,0.06745]
[1778355392471,46.71,80797.4,6.6,-0.00035,0.0,0.06726]
[1778355396961,46.71,80797.4,6.6,-0.00035,0.0,0.06726]
[1778355397702,46.71,80797.4,6.6,-0.00035,0.0,0.06726]
[1778355400047,46.71,80796.88,6.6,-0.00035,0.0,0.0673]
[1778355403406,46.71,80796.81,6.6,-0.00035,0.0,0.06731]
[1778355404381,46.71,80797.18,6.6,-0.00035,0.0,0.06728]
[1778355405132,46.71,80796.86,6.6,-0.00035,0.0,0.06731]
[1778355408054,46.71,80796.95,6.6,-0.00035,0.0,0.0673]
[1778355408791,46.71,80796.95,6.6,-0.00035,0.0,0.0673]
[1778355409606,46.71,80796.95,6.6,-0.00035,0.0,0.0673]
[1778355410383,46.71,80796.95,6.6,-0.00035,0.0,0.0673]
[1778355414526,46.71,80793.62,6.6,-0.00036,0.0,0.06761]
[1778355415375,46.71,80792.36,6.6,-0.00036,0.0,0.06773]
[1778355415961,46.71,80792.15,6.6,-0.00036,0.0,0.06775]
[1778355416663,46.71,80792.15,6.6,-0.00036,0.0,0.06775]
[1778355418417,46.71,80792.09,6.6,-0.00036,0.0,0.06775]
[1778355419111,46.71,80791.25,6.6,-0.00036,0.0,0.06783]
[1778355422332,46.71,80791.21,6.6,-0.00036,0.0,0.06783]
[1778355423045,46.71,80791.8,6.6,-0.00036,0.0,0.06778]
[1778355427633,46.71,80790.33,6.6,-0.00036,0.0,0.06792]
[1778355428476,46.71,80790.33,6.6,-0.00036,0.0,0.06792]
[1778355434339,46.71,80790.93,6.6,-0.00036,0.0,0.06786]
[1778355436356,46.71,80790.99,6.6,-0.00036,0.0,0.06785]
[1778355437190,46.71,80789.89,6.6,-0.00036,0.0,0.06796]
[1778355438664,46.71,80790.85,6.6,-0.00036,0.0,0.06787]
[1778355439444,46.71,80790.85,6.6,-0.00036,0.0,0.06787]
[1778355445619,46.71,80790.49,6.6,-0.00036,0.0,0.0679]
[1778355446413,46.71,80789.75,6.6,-0.00036,0.0,0.06797]
[1778355449914,46.71,80789.85,6.6,-0.00036,0.0,0.06796]
[1778355450388,46.71,80789.85,6.6,-0.00036,0.0,0.06796]
[1778355451489,46.71,80789.85,6.6,-0.00036,0.0,0.06796]
[1778355452550,46.71,80789.83,6.6,-0.00036,0.0,0.06777]
[1778355454084,46.71,80789.79,6.6,-0.00036,0.0,0.06777]
[1778355454807,46.71,80789.79,6.6,-0.00036,0.0,0.06777]
[1778355463542,46.71,80789.11,6.6,-0.00036,0.0,0.06784]
[1778355468330,46.71,80789.81,6.6,-0.00036,0.0,0.06777]
[1778355469094,46.71,80789.81,6.6,-0.00036,0.0,0.06777]
[1778355475626,46.71,80792.39,6.6,-0.00036,0.0,0.06753]
[1778355476124,46.71,80792.39,6.6,-0.00036,0.0,0.06753]
[1778355476895,46.71,80792.39,6.6,-0.00036,0.0,0.06753]
[1778355477671,46.71,80792.36,6.6,-0.00036,0.0,0.06753]
[1778355478484,46.71,80793.56,6.6,-0.00036,0.0,0.06742]
[1778355480720,46.71,80793.92,6.6,-0.00036,0.0,0.06739]
[1778355481627,46.71,80793.57,6.6,-0.00036,0.0,0.06742]
[1778355485882,46.71,80798.87,6.6,-0.00035,0.0,0.06693]
[1778355486619,46.71,80799.45,6.6,-0.00035,0.0,0.06688]
[1778355491738,46.71,80801.29,6.6,-0.00035,0.0,0.06671]
[1778355496663,46.71,80801.17,6.6,-0.00035,0.0,0.06672]
[1778355497529,46.71,80801.17,6.6,-0.00035,0.0,0.06672]
[1778355498307,46.71,80801.17,6.6,-0.00035,0.0,0.06672]
[1778355499010,46.71,80801.17,6.6,-0.00035,0.0,0.06672]
[1778355504415,46.71,80800.98,6.6,-0.00035,0.0,0.06674]
[1778355505364,46.71,80800.88,6.6,-0.00035,0.0,0.06674]
[1778355506729,46.71,80800.88,6.6,-0.00035,0.0,0.06674]
[1778355507456,46.71,80800.79,6.6,-0.00035,0.0,0.06675]
[1778355509081,46.71,80801.05,6.6,-0.00035,0.0,0.06673]
[1778355510177,46.71,80801.05,6.6,-0.00035,0.0,0.06673]
[1778355512851,46.71,80801.12,6.6,-0.00035,0.0,0.06672]
[1778355513560,46.71,80801.12,6.6,-0.00035,0.0,0.06653]
[1778355516664,46.71,80801.04,6.6,-0.00035,0.0,0.06654]
[1778355518236,46.71,80800.89,6.6,-0.00035,0.0,0.06655]
[1778355518894,46.71,80800.89,6.6,-0.00035,0.0,0.06655]
[1778355519607,46.71,80800.89,6.6,-0.00035,0.0,0.06655]
[1778355523858,46.71,80800.93,6.6,-0.00035,0.0,0.06655]
[1778355525414,46.71,80800.85,6.6,-0.00035,0.0,0.06656]
[1778355526141,46.71,80800.85,6.6,-0.00035,0.0,0.06656]
[1778355526979,46.71,80800.85,6.6,-0.00035,0.0,0.06656]
[1778355530365,46.71,80801.29,6.6,-0.00035,0.0,0.06652]
[1778355531192,46.71,80801.29,6.6,-0.00035,0.0,0.06652]
[1778355531978,46.71,80801.29,6.6,-0.00035,0.0,0.06652]
[1778355532784,46.71,80801.29,6.6,-0.00035,0.0,0.06652]
[1778355537106,46.71,80801.05,6.6,-0.00035,0.0,0.06654]
[1778355537900,46.71,80801.05,6.6,-0.00035,0.0,0.06654]
[1778355538595,46.71,80800.99,6.6,-0.00035,0.0,0.06655]
[1778355540320,46.71,80800.99,6.6,-0.00035,0.0,0.06655]
[1778355540967,46.71,80800.99,6.6,-0.00035,0.0,0.06655]
[1778355541825,46.71,80800.99,6.6,-0.00035,0.0,0.06655]
[1778355543144,46.71,80800.99,6.6,-0.00035,0.0,0.06655]
[1778355543804,46.71,80800.99,6.6,-0.00035,0.0,0.06655]
[1778355548033,46.71,80800.98,6.6,-0.00035,0.0,0.06655]
[1778355548846,46.71,80801.27,6.6,-0.00035,0.0,0.06652]
[1778355550260,46.71,80801.27,6.6,-0.00035,0.0,0.06652]
[1778355552357,46.71,80801.27,6.6,-0.00035,0.0,0.06652]
[1778355558201,46.71,80801.13,6.6,-0.00035,0.0,0.06653]
[1778355560848,46.71,80801.26,6.6,-0.00035,0.0,0.06652]
[1778355561704,46.71,80801.17,6.6,-0.00035,0.0,0.06653]
[1778355566915,46.71,80801.06,6.6,-0.00035,0.0,0.06654]
[1778355567669,46.71,80801.73,6.6,-0.00035,0.0,0.06648]
[1778355574317,46.71,80801.84,6.6,-0.00035,0.0,0.06628]
[1778355577873,46.71,80801.84,6.6,-0.00035,0.0,0.06628]
[1778355578558,46.71,80801.84,6.6,-0.00035,0.0,0.06628]
[1778355582831,46.71,80801.26,6.6,-0.00035,0.0,0.06633]
[1778355584392,46.71,80801.38,6.6,-0.00035,0.0,0.06632]
[1778355590934,46.71,80801.75,6.6,-0.00035,0.0,0.06629]
[1778355591640,46.71,80801.75,6.6,-0.00035,0.0,0.06629]
[1778355597263,46.71,80802.06,6.6,-0.00035,0.0,0.06626]
[1778355598040,46.71,80802.06,6.6,-0.00035,0.0,0.06626]
[1778355600751,46.71,80803.32,6.6,-0.00035,0.0,0.06614]
[1778355600787,46.71,80803.32,6.6,-0.00035,0.0,0.06614]
[1778355603837,46.71,80815.43,6.6,-0.00034,0.0,0.06504]
[1778355605502,46.71,80815.38,6.6,-0.00034,0.0,0.06505]
[1778355610573,46.71,80816.99,6.6,-0.00034,0.0,0.0649]
[1778355617374,46.71,80817.51,6.6,-0.00034,0.0,0.06486]
[1778355617595,46.71,80817.51,6.6,-0.00034,0.0,0.06486]
[1778355618423,46.71,80817.97,6.6,-0.00034,0.0,0.06482]
[1778355619126,46.71,80817.97,6.6,-0.00034,0.0,0.06482]
[1778355624676,46.71,80818.23,6.6,-0.00034,0.0,0.06479]
[1778355624782,46.71,80818.23,6.6,-0.00034,0.0,0.06479]
[1778355628913,46.71,80823.38,6.6,-0.00034,0.0,0.06433]
[1778355630470,46.71,80825.4,6.6,-0.00034,0.0,0.06415]
[1778355632670,46.71,80826.09,6.6,-0.00034,0.0,0.06391]
[1778355633611,46.71,80826.15,6.6,-0.00034,0.0,0.0639]
[1778355635718,46.71,80831.12,6.6,-0.00033,0.0,0.06346]
[1778355636471,46.71,80833.59,6.6,-0.00033,0.0,0.06325]
[1778355642797,46.71,80833.29,6.6,-0.00033,0.0,0.06327]
[1778355643383,46.71,80833.29,6.6,-0.00033,0.0,0.06327]
[1778355644147,46.71,80833.29,6.6,-0.00033,0.0,0.06327]
[1778355645064,46.71,80833.41,6.6,-0.00033,0.0,0.06326]
[1778355645716,46.71,80833.41,6.6,-0.00033,0.0,0.06326]
[1778355648698,46.71,80833.4,6.6,-0.00033,0.0,0.06326]
[1778355649567,46.71,80833.08,6.6,-0.00033,0.0,0.06329]
[1778355659171,46.71,80834.63,6.6,-0.00033,0.0,0.06316]
[1778355660126,46.71,80834.63,6.6,-0.00033,0.0,0.06316]
[1778355660884,46.71,80836.56,6.6,-0.00033,0.0,0.06299]
[1778355661611,46.71,80836.56,6.6,-0.00033,0.0,0.06299]
[1778355662343,46.71,80836.55,6.6,-0.00033,0.0,0.06299]
[1778355663285,46.71,80836.8,6.6,-0.00033,0.0,0.06297]
[1778355665310,46.71,80836.26,6.6,-0.00033,0.0,0.06301]
[1778355665783,46.71,80836.26,6.6,-0.00033,0.0,0.06301]
[1778355672000,46.71,80836.39,6.6,-0.00033,0.0,0.063]
[1778355673335,46.71,80836.29,6.6,-0.00033,0.0,0.06301]
[1778355674065,46.71,80836.29,6.6,-0.00033,0.0,0.06301]
[1778355677940,46.71,80835.86,6.6,-0.00033,0.0,0.06305]
[1778355678902,46.71,80835.86,6.6,-0.00033,0.0,0.06305]
[1778355682029,46.71,80835.98,6.6,-0.00033,0.0,0.06304]
[1778355682702,46.71,80836.2,6.6,-0.00033,0.0,0.06302]
[1778355685613,46.71,80836.13,6.6,-0.00033,0.0,0.06302]
[1778355687113,46.71,80836.05,6.6,-0.00033,0.0,0.06303]
[1778355688536,46.71,80835.97,6.6,-0.00033,0.0,0.06304]
[1778355689391,46.71,80836.04,6.6,-0.00033,0.0,0.06303]
[1778355693290,46.71,80836.01,6.6,-0.00033,0.0,0.06303]
[1778355693706,46.71,80836.01,6.6,-0.00033,0.0,0.06303]
[1778355696109,46.71,80835.9,6.6,-0.00033,0.0,0.06286]
[1778355696969,46.71,80835.9,6.6,-0.00033,0.0,0.06286]
[1778355700370,46.71,80835.86,6.6,-0.00033,0.0,0.06287]
[1778355702318,46.71,80835.77,6.6,-0.00033,0.0,0.06288]
[1778355709260,46.71,80836.84,6.6,-0.00033,0.0,0.06278]
[1778355712121,46.71,80833.07,6.6,-0.00033,0.0,0.06311]
[1778355712526,46.71,80831.42,6.6,-0.00033,0.0,0.06326]
[1778355719330,46.71,80824.01,6.6,-0.00034,0.0,0.06391]
[1778355724540,46.71,80825.02,6.6,-0.00034,0.0,0.06382]
[1778355725322,46.71,80825.02,6.6,-0.00034,0.0,0.06382]
[1778355729587,46.71,80825.3,6.6,-0.00034,0.0,0.0638]
[1778355730207,46.71,80825.3,6.6,-0.00034,0.0,0.0638]
[1778355734335,46.71,80825.19,6.6,-0.00034,0.0,0.06381]
[1778355735598,46.71,80825.29,6.6,-0.00034,0.0,0.0638]
[1778355737664,46.71,80824.91,6.6,-0.00034,0.0,0.06383]
[1778355738691,46.71,80825.23,6.6,-0.00034,0.0,0.0638]
[1778355744029,46.71,80824.91,6.6,-0.00034,0.0,0.06383]
[1778355744684,46.71,80824.82,6.6,-0.00034,0.0,0.06384]
[1778355745426,46.71,80824.09,6.6,-0.00034,0.0,0.0639]
[1778355746184,46.71,80824.09,6.6,-0.00034,0.0,0.0639]
[1778355750832,46.71,80823.82,6.6,-0.00034,0.0,0.06393]
[1778355751623,46.71,80823.82,6.6,-0.00034,0.0,0.06393]
[1778355754965,46.71,80823.57,6.6,-0.00034,0.0,0.06377]
[1778355756457,46.71,80823.89,6.6,-0.00033,0.0,0.06374]
[1778355760325,46.71,80824.14,6.6,-0.00033,0.0,0.06372]
[1778355762382,46.71,80824.14,6.6,-0.00033,0.0,0.06372]
[1778355766393,46.71,80824.14,6.6,-0.00033,0.0,0.06372]
[1778355767301,46.71,80824.14,6.6,-0.00033,0.0,0.06372]
[1778355768108,46.71,80824.18,6.6,-0.00033,0.0,0.06371]
[1778355768655,46.71,80824.0,6.6,-0.00033,0.0,0.06373]
[1778355774718,46.71,80822.25,6.6,-0.00034,0.0,0.06388]
[1778355777337,46.71,80821.33,6.6,-0.00034,0.0,0.06396]
[1778355778029,46.71,80821.33,6.6,-0.00034,0.0,0.06396]
[1778355778864,46.71,80821.45,6.6,-0.00034,0.0,0.06395]
[1778355779671,46.71,80821.35,6.6,-0.00034,0.0,0.06396]
[1778355784789,46.71,80821.63,6.6,-0.00034,0.0,0.06394]
[1778355789066,46.71,80821.77,6.6,-0.00034,0.0,0.06393]
[1778355789830,46.71,80821.8,6.6,-0.00034,0.0,0.06392]
[1778355790406,46.71,80821.8,6.6,-0.00034,0.0,0.06392]
[1778355792521,46.71,80821.77,6.6,-0.00034,0.0,0.06393]
[1778355797880,46.71,80821.9,6.6,-0.00034,0.0,0.06391]
[1778355800215,46.71,80821.81,6.6,-0.00034,0.0,0.06392]
[1778355800882,46.71,80821.81,6.6,-0.00034,0.0,0.06392]
[1778355802926,46.71,80821.63,6.6,-0.00034,0.0,0.06394]
[1778355803664,46.71,80821.63,6.6,-0.00034,0.0,0.06394]
[1778355805516,46.71,80821.16,6.6,-0.00034,0.0,0.06398]
[1778355806392,46.71,80820.48,6.6,-0.00034,0.0,0.06404]
[1778355811978,46.71,80820.57,6.6,-0.00034,0.0,0.06385]
[1778355814528,46.71,80820.29,6.6,-0.00034,0.0,0.06387]
[1778355815912,46.71,80820.51,6.6,-0.00034,0.0,0.06385]
[1778355816687,46.71,80819.67,6.6,-0.00034,0.0,0.06393]
[1778355817490,46.71,80820.38,6.6,-0.00034,0.0,0.06387]
[1778355819857,46.71,80820.39,6.6,-0.00034,0.0,0.06386]
[1778355822563,46.71,80820.39,6.6,-0.00034,0.0,0.06386]
[1778355827103,46.71,80820.43,6.6,-0.00034,0.0,0.06386]
[1778355828671,46.71,80820.64,6.6,-0.00034,0.0,0.06384]
[1778355833718,46.71,80820.97,6.6,-0.00034,0.0,0.06381]
[1778355834513,46.71,80820.97,6.6,-0.00034,0.0,0.06381]
[1778355840174,46.71,80820.97,6.6,-0.00034,0.0,0.06381]
[1778355843540,46.71,80821.1,6.6,-0.00034,0.0,0.0638]
[1778355844373,46.71,80821.1,6.6,-0.00034,0.0,0.0638]
[1778355847474,46.71,80820.17,6.6,-0.00034,0.0,0.06388]
[1778355848444,46.71,80820.19,6.6,-0.00034,0.0,0.06388]
[1778355854272,46.71,80829.96,6.6,-0.00033,0.0,0.06302]
[1778355855369,46.71,80829.96,6.6,-0.00033,0.0,0.06302]
[1778355856008,46.71,80829.96,6.6,-0.00033,0.0,0.06302]
[1778355861321,46.71,80835.55,6.6,-0.00033,0.0,0.06253]
[1778355866356,46.71,80838.87,6.6,-0.00033,0.0,0.06225]
[1778355869579,46.71,80839.47,6.6,-0.00033,0.0,0.06219]
[1778355870550,46.71,80839.51,6.6,-0.00033,0.0,0.06219]
[1778355872097,46.71,80839.52,6.6,-0.00033,0.0,0.06201]
[1778355873522,46.71,80839.48,6.6,-0.00033,0.0,0.06201]
[1778355875098,46.71,80839.98,6.6,-0.00033,0.0,0.06197]
[1778355875802,46.71,80840.37,6.6,-0.00032,0.0,0.06194]
[1778355876533,46.71,80840.37,6.6,-0.00032,0.0,0.06194]
[1778355877403,46.71,80840.37,6.6,-0.00032,0.0,0.06194]
[1778355879965,46.71,80840.44,6.6,-0.00032,0.0,0.06193]
[1778355882299,46.71,80840.72,6.6,-0.00032,0.0,0.06191]
[1778355887506,46.71,80841.04,6.6,-0.00032,0.0,0.06188]
[1778355892541,46.71,80840.75,6.6,-0.00032,0.0,0.06191]
[1778355895620,46.71,80840.75,6.6,-0.00032,0.0,0.06191]
[1778355896448,46.71,80840.75,6.6,-0.00032,0.0,0.06191]
[1778355901604,46.71,80836.68,6.6,-0.00033,0.0,0.06226]
[1778355906104,46.71,80835.21,6.6,-0.00033,0.0,0.06238]
[1778355907679,46.71,80834.96,6.6,-0.00033,0.0,0.06241]
[1778355913689,46.71,80834.64,6.6,-0.00033,0.0,0.06243]
[1778355915604,46.71,80834.6,6.6,-0.00033,0.0,0.06244]
[1778355916515,46.71,80834.63,6.6,-0.00033,0.0,0.06243]
[1778355918095,46.71,80834.59,6.6,-0.00033,0.0,0.06244]
[1778355918765,46.71,80834.64,6.6,-0.00033,0.0,0.06243]
[1778355922547,46.71,80834.61,6.6,-0.00033,0.0,0.06244]
[1778355923494,46.71,80834.61,6.6,-0.00033,0.0,0.06244]
[1778355927356,46.71,80834.61,6.6,-0.00033,0.0,0.06244]
[1778355928321,46.71,80834.61,6.6,-0.00033,0.0,0.06244]
[1778355930508,46.71,80835.0,6.6,-0.00033,0.0,0.0624]
[1778355931509,46.71,80835.21,6.6,-0.00033,0.0,0.06238]
[1778355935393,46.71,80835.07,6.6,-0.00033,0.0,0.06222]
[1778355936189,46.71,80835.07,6.6,-0.00033,0.0,0.06222]
[1778355943221,46.71,80835.14,6.6,-0.00033,0.0,0.06221]
[1778355944027,46.71,80835.14,6.6,-0.00033,0.0,0.06221]
[1778355946386,46.71,80835.13,6.6,-0.00033,0.0,0.06221]
[1778355947271,46.71,80835.13,6.6,-0.00033,0.0,0.06221]
[1778355950126,46.71,80835.1,6.6,-0.00033,0.0,0.06221]
[1778355951534,46.71,80835.1,6.6,-0.00033,0.0,0.06221]
[1778355956991,46.71,80835.31,6.6,-0.00033,0.0,0.0622]
[1778355959424,46.71,80835.31,6.6,-0.00033,0.0,0.0622]
[1778355960235,46.71,80835.36,6.6,-0.00033,0.0,0.06219]
[1778355964533,46.71,80835.32,6.6,-0.00033,0.0,0.0622]
[1778355965450,46.71,80835.32,6.6,-0.00033,0.0,0.0622]
[1778355967190,46.71,80835.32,6.6,-0.00033,0.0,0.0622]
[1778355968764,46.71,80835.2,6.6,-0.00033,0.0,0.06221]
[1778355975120,46.71,80834.12,6.6,-0.00033,0.0,0.0623]
[1778355983176,46.71,80834.29,6.6,-0.00033,0.0,0.06228]
[1778355990225,46.71,80834.27,6.6,-0.00033,0.0,0.06229]
[1778355995362,46.71,80834.18,6.6,-0.00033,0.0,0.06211]
[1778355996056,46.71,80834.18,6.6,-0.00033,0.0,0.06211]
[1778356007344,46.71,80832.93,6.6,-0.00033,0.0,0.06222]
[1778356010975,46.71,80832.96,6.6,-0.00033,0.0,0.06222]
[1778356011160,46.71,80832.96,6.6,-0.00033,0.0,0.06222]
[1778356012598,46.71,80827.52,6.6,-0.00033,0.0,0.06269]
[1778356012730,46.71,80827.52,6.6,-0.00033,0.0,0.06269]
[1778356015721,46.71,80816.09,6.6,-0.00034,0.0,0.0637]
[1778356016653,46.71,80815.46,6.6,-0.00034,0.0,0.06375]
[1778356017490,46.71,80815.46,6.6,-0.00034,0.0,0.06375]
[1778356018364,46.71,80816.42,6.6,-0.00033,0.0,0.06367]
[1778356024168,46.71,80818.33,6.6,-0.00033,0.0,0.0635]
[1778356024692,46.71,80818.33,6.6,-0.00033,0.0,0.0635]
[1778356027335,46.71,80827.43,6.6,-0.00033,0.0,0.0627]
[1778356028170,46.71,80827.17,6.6,-0.00033,0.0,0.06272]
[1778356033529,46.71,80829.99,6.6,-0.00033,0.0,0.06248]
[1778356038564,46.71,80830.72,6.6,-0.00033,0.0,0.06241]
[1778356040939,46.71,80830.72,6.6,-0.00033,0.0,0.06241]
[1778356041784,46.71,80830.89,6.6,-0.00033,0.0,0.0624]
[1778356042843,46.71,80831.9,6.6,-0.00033,0.0,0.06231]
[1778356042951,46.71,80831.9,6.6,-0.00033,0.0,0.06231]
[1778356044517,46.71,80831.9,6.6,-0.00033,0.0,0.06231]
[1778356046936,46.71,80843.34,6.6,-0.00032,0.0,0.06133]
[1778356047846,46.71,80843.34,6.6,-0.00032,0.0,0.06133]
[1778356048676,46.71,80843.34,6.6,-0.00032,0.0,0.06133]
[1778356049483,46.71,80843.34,6.6,-0.00032,0.0,0.06133]
[1778356050395,46.71,80843.34,6.6,-0.00032,0.0,0.06133]
[1778356051146,46.71,80843.38,6.6,-0.00032,0.0,0.06132]
[1778356051869,46.71,80843.38,6.6,-0.00032,0.0,0.06115]
[1778356057509,46.71,80844.14,6.6,-0.00032,0.0,0.06108]
[1778356058331,46.71,80844.14,6.6,-0.00032,0.0,0.06108]
[1778356064603,46.71,80843.33,6.6,-0.00032,0.0,0.06115]
[1778356065444,46.71,80843.33,6.6,-0.00032,0.0,0.06115]
[1778356068329,46.71,80843.57,6.6,-0.00032,0.0,0.06113]
[1778356069023,46.71,80843.2,6.6,-0.00032,0.0,0.06116]
[1778356072191,46.71,80842.16,6.6,-0.00032,0.0,0.06125]
[1778356072978,46.71,80840.54,6.6,-0.00032,0.0,0.06139]
[1778356073841,46.71,80838.97,6.6,-0.00032,0.0,0.06152]
[1778356073896,46.71,80838.97,6.6,-0.00032,0.0,0.06152]
[1778356077090,46.71,80834.9,6.6,-0.00032,0.0,0.06187]
[1778356079553,46.71,80835.88,6.6,-0.00032,0.0,0.06179]
[1778356084164,46.71,80835.76,6.6,-0.00032,0.0,0.0618]
[1778356084827,46.71,80835.7,6.6,-0.00032,0.0,0.06181]
[1778356087141,46.71,80835.46,6.6,-0.00032,0.0,0.06183]
[1778356087687,46.71,80835.7,6.6,-0.00032,0.0,0.06181]
[1778356092226,46.71,80835.26,6.6,-0.00032,0.0,0.06184]
[1778356092904,46.71,80835.46,6.6,-0.00032,0.0,0.06183]
[1778356097877,46.71,80838.77,6.6,-0.00032,0.0,0.06154]
[1778356098571,46.71,80838.77,6.6,-0.00032,0.0,0.06154]
[1778356101771,46.71,80838.96,6.6,-0.00032,0.0,0.06153]
[1778356102532,46.71,80838.96,6.6,-0.00032,0.0,0.06153]
[1778356104124,46.71,80838.11,6.6,-0.00032,0.0,0.0616]
[1778356104935,46.71,80838.15,6.6,-0.00032,0.0,0.06159]
[1778356109544,46.71,80838.15,6.6,-0.00032,0.0,0.06159]
[1778356110566,46.71,80838.15,6.6,-0.00032,0.0,0.06159]
[1778356112381,46.71,80837.81,6.6,-0.00032,0.0,0.06145]
[1778356113171,46.71,80837.98,6.6,-0.00032,0.0,0.06143]
[1778356119124,46.71,80838.0,6.6,-0.00032,0.0,0.06143]
[1778356124627,46.71,80838.05,6.6,-0.00032,0.0,0.06143]
[1778356125399,46.71,80838.05,6.6,-0.00032,0.0,0.06143]
[1778356125927,46.71,80838.05,6.6,-0.00032,0.0,0.06143]
[1778356126647,46.71,80838.05,6.6,-0.00032,0.0,0.06143]
[1778356133693,46.71,80847.39,6.6,-0.00032,0.0,0.06063]
[1778356135408,46.71,80848.54,6.6,-0.00032,0.0,0.06053]
[1778356137064,46.71,80848.5,6.6,-0.00032,0.0,0.06054]
[1778356137646,46.71,80848.5,6.6,-0.00032,0.0,0.06054]
[1778356144598,46.71,80851.27,6.6,-0.00032,0.0,0.0603]
[1778356145487,46.71,80851.33,6.6,-0.00032,0.0,0.0603]
[1778356151357,46.71,80850.43,6.6,-0.00032,0.0,0.06037]
[1778356154387,46.71,80850.4,6.6,-0.00032,0.0,0.06038]
[1778356155109,46.71,80850.4,6.6,-0.00032,0.0,0.06038]
[1778356156661,46.71,80850.4,6.6,-0.00032,0.0,0.06038]
[1778356158292,46.71,80850.35,6.6,-0.00032,0.0,0.06038]
[1778356159876,46.71,80850.35,6.6,-0.00032,0.0,0.06038]
[1778356160570,46.71,80850.35,6.6,-0.00032,0.0,0.06038]
[1778356170013,46.71,80850.37,6.6,-0.00032,0.0,0.06038]
[1778356171120,46.71,80850.37,6.6,-0.00032,0.0,0.06038]
[1778356172536,46.71,80850.88,6.6,-0.00032,0.0,0.06016]
[1778356173372,46.71,80850.82,6.6,-0.00032,0.0,0.06017]
[1778356177688,46.71,80851.31,6.6,-0.00031,0.0,0.06013]
[1778356178539,46.71,80850.56,6.6,-0.00032,0.0,0.06019]
[1778356180077,46.71,80851.39,6.6,-0.00031,0.0,0.06012]
[1778356182025,46.71,80851.13,6.6,-0.00032,0.0,0.06014]
[1778356186868,46.71,80850.02,6.6,-0.00032,0.0,0.06023]
[1778356187606,46.71,80850.02,6.6,-0.00032,0.0,0.06023]
[1778356189331,46.71,80850.29,6.6,-0.00032,0.0,0.06021]
[1778356190177,46.71,80850.29,6.6,-0.00032,0.0,0.06021]
[1778356196132,46.71,80850.6,6.6,-0.00032,0.0,0.06019]
[1778356196900,46.71,80850.6,6.6,-0.00032,0.0,0.06019]
[1778356201296,46.71,80851.08,6.6,-0.00032,0.0,0.06015]
[1778356201812,46.71,80852.87,6.6,-0.00031,0.0,0.05999]
[1778356202639,46.71,80852.87,6.6,-0.00031,0.0,0.05999]
[1778356202820,46.71,80856.33,6.6,-0.00031,0.0,0.05971]
[1778356205433,46.71,80861.24,6.6,-0.00031,0.0,0.0593]
[1778356206382,46.71,80862.05,6.6,-0.00031,0.0,0.05923]
[1778356207231,46.71,80862.14,6.6,-0.00031,0.0,0.05922]
[1778356207795,46.71,80862.2,6.6,-0.00031,0.0,0.05922]
[1778356210044,46.71,80862.2,6.6,-0.00031,0.0,0.05922]
[1778356211476,46.71,80862.2,6.6,-0.00031,0.0,0.05922]
[1778356212935,46.71,80862.2,6.6,-0.00031,0.0,0.05922]
[1778356213671,46.71,80862.2,6.6,-0.00031,0.0,0.05922]
[1778356220524,46.71,80865.06,6.6,-0.00031,0.0,0.05898]
[1778356221161,46.71,80865.06,6.6,-0.00031,0.0,0.05898]
[1778356223422,46.71,80865.06,6.6,-0.00031,0.0,0.05898]
[1778356224220,46.71,80865.06,6.6,-0.00031,0.0,0.05898]
[1778356228124,46.71,80865.19,6.6,-0.00031,0.0,0.05897]
[1778356229685,46.71,80865.19,6.6,-0.00031,0.0,0.05897]
[1778356231650,46.71,80865.69,6.6,-0.00031,0.0,0.05893]
[1778356232511,46.71,80866.29,6.6,-0.00031,0.0,0.05871]
[1778356237964,46.71,80873.26,6.6,-0.0003,0.0,0.05814]
[1778356239419,46.71,80873.26,6.6,-0.0003,0.0,0.05814]
[1778356239978,46.71,80873.23,6.6,-0.0003,0.0,0.05814]
[1778356243305,46.71,80876.26,6.6,-0.0003,0.0,0.0579]
[1778356245697,46.71,80877.38,6.6,-0.0003,0.0,0.0578]
[1778356253076,46.71,80881.64,6.6,-0.0003,0.0,0.05746]
[1778356256307,46.71,80882.18,6.6,-0.0003,0.0,0.05742]
[1778356256966,46.71,80882.56,6.6,-0.0003,0.0,0.05739]
[1778356258421,46.71,80882.72,6.6,-0.0003,0.0,0.05737]
[1778356259411,46.71,80882.73,6.6,-0.0003,0.0,0.05737]
[1778356260426,46.71,80883.28,6.6,-0.0003,0.0,0.05733]
[1778356261984,46.71,80883.16,6.6,-0.0003,0.0,0.05734]
[1778356262644,46.71,80883.16,6.6,-0.0003,0.0,0.05734]
[1778356263401,46.71,80883.35,6.6,-0.0003,0.0,0.05732]
[1778356265488,46.71,80883.29,6.6,-0.0003,0.0,0.05733]
[1778356267112,46.71,80883.24,6.6,-0.0003,0.0,0.05733]
[1778356269415,46.71,80882.87,6.6,-0.0003,0.0,0.05736]
[1778356270048,46.71,80881.64,6.6,-0.0003,0.0,0.05746]
[1778356274957,46.71,80879.99,6.6,-0.0003,0.0,0.05759]
[1778356276549,46.71,80879.69,6.6,-0.0003,0.0,0.05762]
[1778356277095,46.71,80879.77,6.6,-0.0003,0.0,0.05761]
[1778356277414,46.71,80879.77,6.6,-0.0003,0.0,0.05761]
[1778356282885,46.71,80876.75,6.6,-0.0003,0.0,0.05786]
[1778356283635,46.71,80876.75,6.6,-0.0003,0.0,0.05786]
[1778356290754,46.71,80877.01,6.6,-0.0003,0.0,0.05783]
[1778356291502,46.71,80876.67,6.6,-0.0003,0.0,0.05786]
[1778356291666,46.71,80876.67,6.6,-0.0003,0.0,0.05786]
[1778356293551,46.71,80873.65,6.6,-0.0003,0.0,0.05794]
[1778356294270,46.71,80870.39,6.6,-0.0003,0.0,0.0582]
[1778356299398,46.71,80871.46,6.6,-0.0003,0.0,0.05812]
[1778356304433,46.71,80877.08,6.6,-0.0003,0.0,0.05766]
[1778356305908,46.71,80876.93,6.6,-0.0003,0.0,0.05767]
[1778356306649,46.71,80876.93,6.6,-0.0003,0.0,0.05767]
[1778356308344,46.71,80876.93,6.6,-0.0003,0.0,0.05767]
[1778356309103,46.71,80877.31,6.6,-0.0003,0.0,0.05764]
[1778356311326,46.71,80877.97,6.6,-0.0003,0.0,0.05759]
[1778356312218,46.71,80878.12,6.6,-0.0003,0.0,0.05758]
[1778356314519,46.71,80878.18,6.6,-0.0003,0.0,0.05757]
[1778356315333,46.71,80877.7,6.6,-0.0003,0.0,0.05761]
[1778356316089,46.71,80876.4,6.6,-0.0003,0.0,0.05772]
[1778356316787,46.71,80876.4,6.6,-0.0003,0.0,0.05772]
[1778356319293,46.71,80878.56,6.6,-0.0003,0.0,0.05754]
[1778356320866,46.71,80878.56,6.6,-0.0003,0.0,0.05754]
[1778356323207,46.71,80878.56,6.6,-0.0003,0.0,0.05754]
[1778356324038,46.71,80878.56,6.6,-0.0003,0.0,0.05754]
[1778356324693,46.71,80878.56,6.6,-0.0003,0.0,0.05754]
[1778356325446,46.71,80878.52,6.6,-0.0003,0.0,0.05754]
[1778356326149,46.71,80878.44,6.6,-0.0003,0.0,0.05755]
[1778356327137,46.71,80878.18,6.6,-0.0003,0.0,0.05757]
[1778356327674,46.71,80878.18,6.6,-0.0003,0.0,0.05757]
[1778356328583,46.71,80877.75,6.6,-0.0003,0.0,0.05761]
[1778356332238,46.71,80877.89,6.6,-0.0003,0.0,0.05759]
[1778356333646,46.71,80877.28,6.6,-0.0003,0.0,0.05764]
[1778356336161,46.71,80878.21,6.6,-0.0003,0.0,0.05757]
[1778356336995,46.71,80878.21,6.6,-0.0003,0.0,0.05757]
[1778356342702,46.71,80878.16,6.6,-0.0003,0.0,0.05757]
[1778356347477,46.71,80878.16,6.6,-0.0003,0.0,0.05757]
[1778356348407,46.71,80878.16,6.6,-0.0003,0.0,0.05757]
[1778356350295,46.71,80878.33,6.6,-0.0003,0.0,0.05756]
[1778356352607,46.71,80878.15,6.6,-0.0003,0.0,0.05757]
[1778356355600,46.71,80878.22,6.6,-0.0003,0.0,0.0574]
[1778356356502,46.71,80878.22,6.6,-0.0003,0.0,0.0574]
[1778356362842,46.71,80878.33,6.6,-0.0003,0.0,0.05739]
[1778356363213,46.71,80878.33,6.6,-0.0003,0.0,0.05739]
[1778356364092,46.71,80878.33,6.6,-0.0003,0.0,0.05739]
[1778356365507,46.71,80880.96,6.6,-0.0003,0.0,0.05718]
[1778356366373,46.71,80881.64,6.6,-0.0003,0.0,0.05713]
[1778356367069,46.71,80882.26,6.6,-0.0003,0.0,0.05708]
[1778356367746,46.71,80882.26,6.6,-0.0003,0.0,0.05708]
[1778356371179,46.71,80882.44,6.6,-0.0003,0.0,0.05706]
[1778356371227,46.71,80882.44,6.6,-0.0003,0.0,0.05706]
[1778356375426,46.71,80885.45,6.6,-0.0003,0.0,0.05682]
[1778356376138,46.71,80885.47,6.6,-0.0003,0.0,0.05682]
[1778356377056,46.71,80885.47,6.6,-0.0003,0.0,0.05682]
[1778356377740,46.71,80885.47,6.6,-0.0003,0.0,0.05682]
[1778356378666,46.71,80885.47,6.6,-0.0003,0.0,0.05682]
[1778356379441,46.71,80885.48,6.6,-0.0003,0.0,0.05682]
[1778356384996,46.71,80886.94,6.6,-0.0003,0.0,0.0567]
[1778356386576,46.71,80886.94,6.6,-0.0003,0.0,0.0567]
[1778356387420,46.71,80886.98,6.6,-0.0003,0.0,0.0567]
[1778356388234,46.71,80887.1,6.6,-0.0003,0.0,0.05669]
[1778356388315,46.71,80887.1,6.6,-0.0003,0.0,0.05669]
[1778356392364,46.71,80891.42,6.6,-0.00029,0.0,0.05635]
[1778356394097,46.71,80891.6,6.6,-0.00029,0.0,0.05633]
[1778356396633,46.71,80890.32,6.6,-0.00029,0.0,0.05643]
[1778356397636,46.71,80890.32,6.6,-0.00029,0.0,0.05643]
[1778356402350,46.71,80890.32,6.6,-0.00029,0.0,0.05643]
[1778356402978,46.71,80890.27,6.6,-0.00029,0.0,0.05644]
[1778356406679,46.71,80890.32,6.6,-0.00029,0.0,0.05643]
[1778356407402,46.71,80890.32,6.6,-0.00029,0.0,0.05643]
[1778356408044,46.71,80890.39,6.6,-0.00029,0.0,0.05643]
[1778356408794,46.71,80890.39,6.6,-0.00029,0.0,0.05643]
[1778356409566,46.71,80889.41,6.6,-0.00029,0.0,0.05651]
[1778356410520,46.71,80890.88,6.6,-0.00029,0.0,0.05639]
[1778356412135,46.71,80890.87,6.6,-0.00029,0.0,0.05623]
[1778356412741,46.71,80890.87,6.6,-0.00029,0.0,0.05623]
[1778356414460,46.71,80891.9,6.6,-0.00029,0.0,0.05614]
[1778356415140,46.71,80892.64,6.6,-0.00029,0.0,0.05609]
[1778356419017,46.71,80892.09,6.6,-0.00029,0.0,0.05613]
[1778356419647,46.71,80892.09,6.6,-0.00029,0.0,0.05613]
[1778356424042,46.71,80891.81,6.6,-0.00029,0.0,0.05615]
[1778356424708,46.71,80891.81,6.6,-0.00029,0.0,0.05615]
[1778356428487,46.71,80891.82,6.6,-0.00029,0.0,0.05615]
[1778356429403,46.71,80891.83,6.6,-0.00029,0.0,0.05615]
[1778356434115,46.71,80893.85,6.6,-0.00029,0.0,0.05599]
[1778356434406,46.71,80893.85,6.6,-0.00029,0.0,0.05599]
[1778356437500,46.71,80898.33,6.6,-0.00029,0.0,0.05564]
[1778356438388,46.71,80898.2,6.6,-0.00029,0.0,0.05565]
[1778356443402,46.71,80899.65,6.6,-0.00029,0.0,0.05554]
[1778356448438,46.71,80901.65,6.6,-0.00029,0.0,0.05538]
[1778356453473,46.71,80912.41,6.6,-0.00028,0.0,0.05455]
[1778356454098,46.71,80912.41,6.6,-0.00028,0.0,0.05455]
[1778356454677,46.71,80912.41,6.6,-0.00028,0.0,0.05455]
[1778356455520,46.71,80912.41,6.6,-0.00028,0.0,0.05455]
[1778356457020,46.71,80912.61,6.6,-0.00028,0.0,0.05453]
[1778356457074,46.71,80912.61,6.6,-0.00028,0.0,0.05453]
[1778356457503,46.71,80912.61,6.6,-0.00028,0.0,0.05453]
[1778356458271,46.71,80916.23,6.6,-0.00028,0.0,0.05425]
[1778356459795,46.71,80916.14,6.6,-0.00028,0.0,0.05426]
[1778356461669,46.71,80919.0,6.6,-0.00028,0.0,0.05404]
[1778356462130,46.71,80919.83,6.6,-0.00028,0.0,0.05398]
[1778356466564,46.71,80945.8,6.6,-0.00027,0.0,0.05204]
[1778356470350,46.71,80947.33,6.6,-0.00027,0.0,0.05192]
[1778356470731,46.71,80947.33,6.6,-0.00027,0.0,0.05192]
[1778356476634,46.71,80919.68,6.6,-0.00028,0.0,0.05383]
[1778356481669,46.71,80911.7,6.6,-0.00028,0.0,0.05444]
[1778356483048,46.71,80911.7,6.6,-0.00028,0.0,0.05444]
[1778356484496,46.71,80911.1,6.6,-0.00028,0.0,0.05449]
[1778356489725,46.71,80915.19,6.6,-0.00028,0.0,0.05417]
[1778356494761,46.71,80914.83,6.6,-0.00028,0.0,0.0542]
[1778356499363,46.71,80923.93,6.6,-0.00028,0.0,0.05351]
[1778356499937,46.71,80923.93,6.6,-0.00028,0.0,0.05351]
[1778356500438,46.71,80924.01,6.6,-0.00028,0.0,0.0535]
[1778356500763,46.71,80924.01,6.6,-0.00028,0.0,0.0535]
[1778356503068,46.71,80932.91,6.6,-0.00027,0.0,0.05284]
[1778356503832,46.71,80935.13,6.6,-0.00027,0.0,0.05267]
[1778356508931,46.71,80937.92,6.6,-0.00027,0.0,0.05246]
[1778356509341,46.71,80938.1,6.6,-0.00027,0.0,0.05245]
[1778356510189,46.71,80938.82,6.6,-0.00027,0.0,0.0524]
[1778356511226,46.71,80939.98,6.6,-0.00027,0.0,0.05231]
[1778356514895,46.71,80949.82,6.6,-0.00027,0.0,0.05159]
[1778356515586,46.71,80951.44,6.6,-0.00027,0.0,0.05147]
[1778356521002,46.71,80939.2,6.6,-0.00027,0.0,0.05237]
[1778356526037,46.71,80948.85,6.6,-0.00027,0.0,0.05166]
[1778356529718,46.71,80949.07,6.6,-0.00027,0.0,0.05164]
[1778356530481,46.71,80949.1,6.6,-0.00027,0.0,0.05164]
[1778356531475,46.71,80949.17,6.6,-0.00027,0.0,0.05148]
[1778356532770,46.71,80947.99,6.6,-0.00027,0.0,0.05157]
[1778356533546,46.71,80944.8,6.6,-0.00027,0.0,0.0518]
[1778356533579,46.71,80944.8,6.6,-0.00027,0.0,0.0518]
[1778356538700,46.71,80935.36,6.6,-0.00027,0.0,0.0525]
[1778356539179,46.71,80934.02,6.6,-0.00027,0.0,0.0526]
[1778356545170,46.71,80935.51,6.6,-0.00027,0.0,0.05249]
[1778356550205,46.71,80935.78,6.6,-0.00027,0.0,0.05247]
[1778356552140,46.71,80935.71,6.6,-0.00027,0.0,0.05247]
[1778356552868,46.71,80935.71,6.6,-0.00027,0.0,0.05247]
[1778356560634,46.71,80934.31,6.6,-0.00027,0.0,0.05258]
[1778356562759,46.71,80935.02,6.6,-0.00027,0.0,0.05252]
[1778356563927,46.71,80934.98,6.6,-0.00027,0.0,0.05253]
[1778356564656,46.71,80934.81,6.6,-0.00027,0.0,0.05254]
[1778356567980,46.71,80934.94,6.6,-0.00027,0.0,0.05253]
[1778356568843,46.71,80934.94,6.6,-0.00027,0.0,0.05253]
[1778356569695,46.71,80934.82,6.6,-0.00027,0.0,0.05254]
[1778356570186,46.71,80934.92,6.6,-0.00027,0.0,0.05253]
[1778356575086,46.71,80934.79,6.6,-0.00027,0.0,0.05254]
[1778356575706,46.71,80934.78,6.6,-0.00027,0.0,0.05254]
[1778356578147,46.71,80934.7,6.6,-0.00027,0.0,0.05255]
[1778356578833,46.71,80934.7,6.6,-0.00027,0.0,0.05255]
[1778356581427,46.71,80935.36,6.6,-0.00027,0.0,0.0525]
[1778356582277,46.71,80935.36,6.6,-0.00027,0.0,0.0525]
[1778356586656,46.71,80935.38,6.6,-0.00027,0.0,0.0525]
[1778356587643,46.71,80935.38,6.6,-0.00027,0.0,0.0525]
[1778356588542,46.71,80935.38,6.6,-0.00027,0.0,0.0525]
[1778356589924,46.71,80935.38,6.6,-0.00027,0.0,0.0525]
[1778356590522,46.71,80935.3,6.6,-0.00027,0.0,0.0525]
[1778356591497,46.71,80935.3,6.6,-0.00027,0.0,0.0525]
[1778356594501,46.71,80935.24,6.6,-0.00027,0.0,0.05235]
[1778356595400,46.71,80935.2,6.6,-0.00027,0.0,0.05235]
[1778356598160,46.71,80934.89,6.6,-0.00027,0.0,0.05238]
[1778356599064,46.71,80934.85,6.6,-0.00027,0.0,0.05238]
[1778356605154,46.71,80934.19,6.6,-0.00027,0.0,0.05243]
[1778356606676,46.71,80933.85,6.6,-0.00027,0.0,0.05245]
[1778356609538,46.71,80933.79,6.6,-0.00027,0.0,0.05246]
[1778356610235,46.71,80931.54,6.6,-0.00027,0.0,0.05263]
[1778356613887,46.71,80923.73,6.6,-0.00028,0.0,0.05321]
[1778356614839,46.71,80920.58,6.6,-0.00028,0.0,0.05345]
[1778356616998,46.71,80916.44,6.6,-0.00028,0.0,0.05376]
[1778356617688,46.71,80916.42,6.6,-0.00028,0.0,0.05376]
[1778356618407,46.71,80916.4,6.6,-0.00028,0.0,0.05376]
[1778356619195,46.71,80916.2,6.6,-0.00028,0.0,0.05378]
[1778356624632,46.71,80915.97,6.6,-0.00028,0.0,0.0538]
[1778356625473,46.71,80915.97,6.6,-0.00028,0.0,0.0538]
[1778356630165,46.71,80915.92,6.6,-0.00028,0.0,0.0538]
[1778356632174,46.71,80915.92,6.6,-0.00028,0.0,0.0538]
[1778356636094,46.71,80915.81,6.6,-0.00028,0.0,0.05381]
[1778356636898,46.71,80915.7,6.6,-0.00028,0.0,0.05382]
[1778356642852,46.71,80912.43,6.6,-0.00028,0.0,0.05406]
[1778356644024,46.71,80912.43,6.6,-0.00028,0.0,0.05406]
[1778356644720,46.71,80912.39,6.6,-0.00028,0.0,0.05407]
[1778356648896,46.71,80912.32,6.6,-0.00028,0.0,0.05407]
[1778356649671,46.71,80912.32,6.6,-0.00028,0.0,0.05407]
[1778356653961,46.71,80913.04,6.6,-0.00028,0.0,0.05386]
[1778356654552,46.71,80913.07,6.6,-0.00028,0.0,0.05386]
[1778356656187,46.71,80913.07,6.6,-0.00028,0.0,0.05386]
[1778356657680,46.71,80913.11,6.6,-0.00028,0.0,0.05385]
[1778356662996,46.71,80910.51,6.6,-0.00028,0.0,0.05405]
[1778356669038,46.71,80907.48,6.6,-0.00028,0.0,0.05428]
[1778356670593,46.71,80907.55,6.6,-0.00028,0.0,0.05428]
[1778356671523,46.71,80907.46,6.6,-0.00028,0.0,0.05428]
[1778356672957,46.71,80906.53,6.6,-0.00028,0.0,0.05436]
[1778356673711,46.71,80905.36,6.6,-0.00028,0.0,0.05444]
[1778356679108,46.71,80904.52,6.6,-0.00028,0.0,0.05451]
[1778356684143,46.71,80903.79,6.6,-0.00028,0.0,0.05457]
[1778356689178,46.71,80903.76,6.6,-0.00028,0.0,0.05457]
[1778356694213,46.71,80903.0,6.6,-0.00028,0.0,0.05463]
[1778356695297,46.71,80902.99,6.6,-0.00028,0.0,0.05463]
[1778356696013,46.71,80902.99,6.6,-0.00028,0.0,0.05463]
[1778356697521,46.71,80903.09,6.6,-0.00028,0.0,0.05462]
[1778356699225,46.71,80903.09,6.6,-0.00028,0.0,0.05462]
[1778356704108,46.71,80902.24,6.6,-0.00028,0.0,0.05468]
[1778356704838,46.71,80902.05,6.6,-0.00028,0.0,0.0547]
[1778356710500,46.71,80902.58,6.6,-0.00028,0.0,0.05466]
[1778356711178,46.71,80902.58,6.6,-0.00028,0.0,0.05466]
[1778356712151,46.71,80902.63,6.6,-0.00028,0.0,0.05449]
[1778356712797,46.71,80902.61,6.6,-0.00028,0.0,0.0545]
[1778356713884,46.71,80902.61,6.6,-0.00028,0.0,0.0545]
[1778356714424,46.71,80902.61,6.6,-0.00028,0.0,0.0545]
[1778356720395,46.71,80895.9,6.6,-0.00029,0.0,0.05501]
[1778356725431,46.71,80892.58,6.6,-0.00029,0.0,0.05527]
[1778356730466,46.71,80892.19,6.6,-0.00029,0.0,0.0553]
[1778356731438,46.71,80892.19,6.6,-0.00029,0.0,0.0553]
[1778356732388,46.71,80892.03,6.6,-0.00029,0.0,0.05531]
[1778356733263,46.71,80892.03,6.6,-0.00029,0.0,0.05531]
[1778356734105,46.71,80892.02,6.6,-0.00029,0.0,0.05531]
[1778356742199,46.71,80891.69,6.6,-0.00029,0.0,0.05534]
[1778356743702,46.71,80891.74,6.6,-0.00029,0.0,0.05534]
[1778356745559,46.71,80891.74,6.6,-0.00029,0.0,0.05534]
[1778356746479,46.71,80899.26,6.6,-0.00029,0.0,0.05475]
[1778356748113,46.71,80904.1,6.6,-0.00028,0.0,0.05438]
[1778356748879,46.71,80905.42,6.6,-0.00028,0.0,0.05428]
[1778356749651,46.71,80905.41,6.6,-0.00028,0.0,0.05428]
[1778356753281,46.71,80904.7,6.6,-0.00028,0.0,0.05433]
[1778356756206,46.71,80905.17,6.6,-0.00028,0.0,0.0543]
[1778356757213,46.71,80904.97,6.6,-0.00028,0.0,0.05431]
[1778356758155,46.71,80905.11,6.6,-0.00028,0.0,0.0543]
[1778356758901,46.71,80905.11,6.6,-0.00028,0.0,0.0543]
[1778356764704,46.71,80900.09,6.6,-0.00028,0.0,0.05469]
[1778356767305,46.71,80899.83,6.6,-0.00029,0.0,0.05471]
[1778356767926,46.71,80899.07,6.6,-0.00029,0.0,0.05477]
[1778356774774,46.71,80897.43,6.6,-0.00029,0.0,0.05473]
[1778356779809,46.71,80896.82,6.6,-0.00029,0.0,0.05478]
[1778356784844,46.71,80899.33,6.6,-0.00028,0.0,0.05459]
[1778356789879,46.71,80904.46,6.6,-0.00028,0.0,0.05419]
[1778356793638,46.71,80915.61,6.6,-0.00028,0.0,0.05335]
[1778356794417,46.71,80919.83,6.6,-0.00028,0.0,0.05303]
[1778356799950,46.71,80930.32,6.6,-0.00027,0.0,0.05225]
[1778356804985,46.71,80924.12,6.6,-0.00027,0.0,0.05271]
[1778356805653,46.71,80924.12,6.6,-0.00027,0.0,0.05271]
[1778356808025,46.71,80926.0,6.6,-0.00027,0.0,0.05257]
[1778356809042,46.71,80926.59,6.6,-0.00027,0.0,0.05252]
[1778356809654,46.71,80929.56,6.6,-0.00027,0.0,0.0523]
[1778356815056,46.71,80931.84,6.6,-0.00027,0.0,0.05214]
[1778356820092,46.71,80931.98,6.6,-0.00027,0.0,0.05213]
[1778356820771,46.71,80931.84,6.6,-0.00027,0.0,0.05214]
[1778356821601,46.71,80931.8,6.6,-0.00027,0.0,0.05214]
[1778356822361,46.71,80931.8,6.6,-0.00027,0.0,0.05214]
[1778356823094,46.71,80931.77,6.6,-0.00027,0.0,0.05214]
[1778356823868,46.71,80931.77,6.6,-0.00027,0.0,0.05214]
[1778356824661,46.71,80931.77,6.6,-0.00027,0.0,0.05214]
[1778356825474,46.71,80931.77,6.6,-0.00027,0.0,0.05214]
[1778356831168,46.71,80931.76,6.6,-0.00027,0.0,0.05199]
[1778356832680,46.71,80931.76,6.6,-0.00027,0.0,0.05199]
[1778356832943,46.71,80931.76,6.6,-0.00027,0.0,0.05199]
[1778356843254,46.71,80928.06,6.6,-0.00027,0.0,0.05226]
[1778356848289,46.71,80925.67,6.6,-0.00027,0.0,0.05244]
[1778356850372,46.71,80925.58,6.6,-0.00027,0.0,0.05244]
[1778356850977,46.71,80925.95,6.6,-0.00027,0.0,0.05242]
[1778356856345,46.71,80922.65,6.6,-0.00027,0.0,0.05266]
[1778356856453,46.71,80922.65,6.6,-0.00027,0.0,0.05266]
[1778356857403,46.71,80922.65,6.6,-0.00027,0.0,0.05266]
[1778356859544,46.71,80923.28,6.6,-0.00027,0.0,0.05261]
[1778356860377,46.71,80923.28,6.6,-0.00027,0.0,0.05261]
[1778356861870,46.71,80922.87,6.6,-0.00027,0.0,0.05264]
[1778356862666,46.71,80921.12,6.6,-0.00027,0.0,0.05278]
[1778356865553,46.71,80920.35,6.6,-0.00027,0.0,0.05283]
[1778356866502,46.71,80918.35,6.6,-0.00028,0.0,0.05298]
[1778356868776,46.71,80918.29,6.6,-0.00028,0.0,0.05299]
[1778356873060,46.71,80912.12,6.6,-0.00028,0.0,0.05345]
[1778356873702,46.71,80912.19,6.6,-0.00028,0.0,0.05345]
[1778356876168,46.71,80911.87,6.6,-0.00028,0.0,0.05347]
[1778356877780,46.71,80910.22,6.6,-0.00028,0.0,0.05359]
[1778356878601,46.71,80910.22,6.6,-0.00028,0.0,0.05359]
[1778356879604,46.71,80910.22,6.6,-0.00028,0.0,0.05359]
[1778356885550,46.71,80908.84,6.6,-0.00028,0.0,0.0537]
[1778356886739,46.71,80908.84,6.6,-0.00028,0.0,0.0537]
[1778356887672,46.71,80908.84,6.6,-0.00028,0.0,0.0537]
[1778356889877,46.71,80908.84,6.6,-0.00028,0.0,0.0537]
[1778356890737,46.71,80906.77,6.6,-0.00028,0.0,0.05386]
[1778356895600,46.71,80906.77,6.6,-0.00028,0.0,0.05386]
[1778356896536,46.71,80906.77,6.6,-0.00028,0.0,0.0537]
[1778356901664,46.71,80907.18,6.6,-0.00028,0.0,0.05367]
[1778356905397,46.71,80907.18,6.6,-0.00028,0.0,0.05367]
[1778356905806,46.71,80907.18,6.6,-0.00028,0.0,0.05367]
[1778356910511,46.71,80905.66,6.6,-0.00028,0.0,0.05378]
[1778356911285,46.71,80905.66,6.6,-0.00028,0.0,0.05378]
[1778356918783,46.71,80905.67,6.6,-0.00028,0.0,0.05378]
[1778356920825,46.71,80905.67,6.6,-0.00028,0.0,0.05378]
[1778356921705,46.71,80905.45,6.6,-0.00028,0.0,0.0538]
[1778356925547,46.71,80905.55,6.6,-0.00028,0.0,0.05379]
[1778356926903,46.71,80905.55,6.6,-0.00028,0.0,0.05379]
[1778356929979,46.71,80905.51,6.6,-0.00028,0.0,0.05379]
[1778356932222,46.71,80905.51,6.6,-0.00028,0.0,0.05379]
[1778356937632,46.71,80905.51,6.6,-0.00028,0.0,0.05379]
[1778356938536,46.71,80905.62,6.6,-0.00028,0.0,0.05378]
[1778356939427,46.71,80905.62,6.6,-0.00028,0.0,0.05378]
[1778356940314,46.71,80909.71,6.6,-0.00028,0.0,0.05347]
[1778356941061,46.71,80912.06,6.6,-0.00028,0.0,0.0533]
[1778356941801,46.71,80914.98,6.6,-0.00028,0.0,0.05308]
[1778356944639,46.71,80916.35,6.6,-0.00028,0.0,0.05297]
[1778356945388,46.71,80916.35,6.6,-0.00028,0.0,0.05297]
[1778356949254,46.71,80916.75,6.6,-0.00028,0.0,0.05294]
[1778356950116,46.71,80916.78,6.6,-0.00028,0.0,0.05294]
[1778356956048,46.71,80906.71,6.6,-0.00028,0.0,0.05354]
[1778356956586,46.71,80906.71,6.6,-0.00028,0.0,0.05354]
[1778356957437,46.71,80906.71,6.6,-0.00028,0.0,0.05354]
[1778356966118,46.71,80903.36,6.6,-0.00028,0.0,0.0538]
[1778356967530,46.71,80903.36,6.6,-0.00028,0.0,0.0538]
[1778356969181,46.71,80903.74,6.6,-0.00028,0.0,0.05377]
[1778356976188,46.71,80903.1,6.6,-0.00028,0.0,0.05382]
[1778356976578,46.71,80903.1,6.6,-0.00028,0.0,0.05382]
[1778356977479,46.71,80903.1,6.6,-0.00028,0.0,0.05382]
[1778356983036,46.71,80903.0,6.6,-0.00028,0.0,0.05382]
[1778356983090,46.71,80903.0,6.6,-0.00028,0.0,0.05382]
[1778356984533,46.71,80902.24,6.6,-0.00028,0.0,0.05388]
[1778356985212,46.71,80898.15,6.6,-0.00028,0.0,0.05419]
[1778356986041,46.71,80896.82,6.6,-0.00028,0.0,0.0543]
[1778356986707,46.71,80896.21,6.6,-0.00028,0.0,0.05434]
[1778356988965,46.71,80894.19,6.6,-0.00028,0.0,0.0545]
[1778356989677,46.71,80894.24,6.6,-0.00028,0.0,0.05449]
[1778356994856,46.71,80894.15,6.6,-0.00028,0.0,0.0545]
[1778356995537,46.71,80894.15,6.6,-0.00028,0.0,0.0545]
[1778357001365,46.71,80893.34,6.6,-0.00028,0.0,0.05456]
[1778357004698,46.71,80894.13,6.6,-0.00028,0.0,0.0545]
[1778357005469,46.71,80894.13,6.6,-0.00028,0.0,0.0545]
[1778357008620,46.71,80894.16,6.6,-0.00028,0.0,0.0545]
[1778357009611,46.71,80894.16,6.6,-0.00028,0.0,0.0545]
[1778357012309,46.71,80894.16,6.6,-0.00028,0.0,0.0545]
[1778357012863,46.71,80894.13,6.6,-0.00028,0.0,0.05434]
[1778357018327,46.71,80890.39,6.6,-0.00028,0.0,0.05463]
[1778357019076,46.71,80890.46,6.6,-0.00028,0.0,0.05462]
[1778357024046,46.71,80891.03,6.6,-0.00028,0.0,0.05458]
[1778357024773,46.71,80891.03,6.6,-0.00028,0.0,0.05458]
[1778357027258,46.71,80891.03,6.6,-0.00028,0.0,0.05458]
[1778357027933,46.71,80891.03,6.6,-0.00028,0.0,0.05458]
[1778357034465,46.71,80883.6,6.6,-0.00029,0.0,0.05515]
[1778357035334,46.71,80883.6,6.6,-0.00029,0.0,0.05515]
[1778357035878,46.71,80883.6,6.6,-0.00029,0.0,0.05515]
[1778357036721,46.71,80883.1,6.6,-0.00029,0.0,0.05519]
[1778357037540,46.71,80883.1,6.6,-0.00029,0.0,0.05519]
[1778357037788,46.71,80882.11,6.6,-0.00029,0.0,0.05527]
[1778357040835,46.71,80880.05,6.6,-0.00029,0.0,0.05543]
[1778357041706,46.71,80880.38,6.6,-0.00029,0.0,0.05541]
[1778357045593,46.71,80877.32,6.6,-0.00029,0.0,0.05564]
[1778357046439,46.71,80877.0,6.6,-0.00029,0.0,0.05567]
[1778357051715,46.71,80879.35,6.6,-0.00029,0.0,0.05549]
[1778357053473,46.71,80879.35,6.6,-0.00029,0.0,0.05549]
[1778357054983,46.71,80879.89,6.6,-0.00029,0.0,0.05544]
[1778357056411,46.71,80880.51,6.6,-0.00029,0.0,0.0554]
[1778357057377,46.71,80880.72,6.6,-0.00029,0.0,0.05538]
[1778357063057,46.71,80881.87,6.6,-0.00029,0.0,0.05529]
[1778357063666,46.71,80882.14,6.6,-0.00029,0.0,0.05527]
[1778357065904,46.71,80882.72,6.6,-0.00029,0.0,0.05522]
[1778357066807,46.71,80882.72,6.6,-0.00029,0.0,0.05522]
[1778357068461,46.71,80883.02,6.6,-0.00029,0.0,0.0552]
[1778357069313,46.71,80885.47,6.6,-0.00029,0.0,0.05501]
[1778357073661,46.71,80886.66,6.6,-0.00029,0.0,0.05475]
[1778357074418,46.71,80887.36,6.6,-0.00029,0.0,0.0547]
[1778357077309,46.71,80885.57,6.6,-0.00029,0.0,0.05484]
[1778357077988,46.71,80885.28,6.6,-0.00029,0.0,0.05486]
[1778357079524,46.71,80885.26,6.6,-0.00029,0.0,0.05486]
[1778357080196,46.71,80885.26,6.6,-0.00029,0.0,0.05486]
[1778357085494,46.71,80886.01,6.6,-0.00029,0.0,0.0548]
[1778357086318,46.71,80885.5,6.6,-0.00029,0.0,0.05484]
[1778357087880,46.71,80883.14,6.6,-0.00029,0.0,0.05503]
[1778357088592,46.71,80883.14,6.6,-0.00029,0.0,0.05503]
[1778357090577,46.71,80882.95,6.6,-0.00029,0.0,0.05504]
[1778357091492,46.71,80882.94,6.6,-0.00029,0.0,0.05504]
[1778357092394,46.71,80882.77,6.6,-0.00029,0.0,0.05506]
[1778357092988,46.71,80882.77,6.6,-0.00029,0.0,0.05506]
[1778357098647,46.71,80882.36,6.6,-0.00029,0.0,0.05509]
[1778357099455,46.71,80881.8,6.6,-0.00029,0.0,0.05513]
[1778357100369,46.71,80881.43,6.6,-0.00029,0.0,0.05516]
[1778357103013,46.71,80880.96,6.6,-0.00029,0.0,0.0552]
[1778357107513,46.71,80880.78,6.6,-0.00029,0.0,0.05521]
[1778357108407,46.71,80880.78,6.6,-0.00029,0.0,0.05521]
[1778357114150,46.71,80881.06,6.6,-0.00029,0.0,0.05519]
[1778357116143,46.71,80881.06,6.6,-0.00029,0.0,0.05519]
[1778357116896,46.71,80881.06,6.6,-0.00029,0.0,0.05519]
[1778357123213,46.71,80881.21,6.6,-0.00029,0.0,0.05518]
[1778357131269,46.71,80881.27,6.6,-0.00029,0.0,0.05501]
[1778357138318,46.71,80880.95,6.6,-0.00029,0.0,0.05503]
[1778357146374,46.71,80880.2,6.6,-0.00029,0.0,0.05509]
[1778357147730,46.71,80880.2,6.6,-0.00029,0.0,0.05509]
[1778357148637,46.71,80880.17,6.6,-0.00029,0.0,0.05509]
[1778357150782,46.71,80879.8,6.6,-0.00029,0.0,0.05512]
[1778357151499,46.71,80879.8,6.6,-0.00029,0.0,0.05512]
[1778357154681,46.71,80878.49,6.6,-0.00029,0.0,0.05523]
[1778357155542,46.71,80872.26,6.6,-0.00029,0.0,0.05571]
[1778357159414,46.71,80870.79,6.6,-0.00029,0.0,0.05583]
[1778357160165,46.71,80870.79,6.6,-0.00029,0.0,0.05583]
[1778357164502,46.71,80870.7,6.6,-0.00029,0.0,0.05584]
[1778357165349,46.71,80870.71,6.6,-0.00029,0.0,0.05583]
[1778357171553,46.71,80869.41,6.6,-0.00029,0.0,0.05594]
[1778357172320,46.71,80869.41,6.6,-0.00029,0.0,0.05594]
[1778357176288,46.71,80868.94,6.6,-0.00029,0.0,0.05597]
[1778357178653,46.71,80867.08,6.6,-0.00029,0.0,0.05612]
[1778357179477,46.71,80867.04,6.6,-0.00029,0.0,0.05612]
[1778357181947,46.71,80866.31,6.6,-0.00029,0.0,0.05618]
[1778357182652,46.71,80866.31,6.6,-0.00029,0.0,0.05618]
[1778357183445,46.71,80866.31,6.6,-0.00029,0.0,0.05618]
[1778357184376,46.71,80866.31,6.6,-0.00029,0.0,0.05618]
[1778357190602,46.71,80866.28,6.6,-0.00029,0.0,0.05618]
[1778357190799,46.71,80866.28,6.6,-0.00029,0.0,0.05618]
[1778357196728,46.71,80857.85,6.6,-0.0003,0.0,0.05669]
[1778357197012,46.71,80857.85,6.6,-0.0003,0.0,0.05669]
[1778357197802,46.71,80857.73,6.6,-0.0003,0.0,0.0567]
[1778357199081,46.71,80857.77,6.6,-0.0003,0.0,0.05669]
[1778357199087,46.71,80857.77,6.6,-0.0003,0.0,0.05669]
[1778357202803,46.71,80867.47,6.6,-0.00029,0.0,0.05593]
[1778357203008,46.71,80867.47,6.6,-0.00029,0.0,0.05593]
[1778357205170,46.71,80870.62,6.6,-0.00029,0.0,0.05568]
[1778357206837,46.71,80871.72,6.6,-0.00029,0.0,0.05559]
[1778357208447,46.71,80872.75,6.6,-0.00029,0.0,0.05551]
[1778357209200,46.71,80866.47,6.6,-0.00029,0.0,0.056]
[1778357210191,46.71,80867.59,6.6,-0.00029,0.0,0.05592]
[1778357210856,46.71,80866.9,6.6,-0.00029,0.0,0.05597]
[1778357216869,46.71,80866.79,6.6,-0.00029,0.0,0.05598]
[1778357221904,46.71,80866.82,6.6,-0.00029,0.0,0.05598]
[1778357224691,46.71,80866.7,6.6,-0.00029,0.0,0.05599]
[1778357225564,46.71,80866.7,6.6,-0.00029,0.0,0.05599]
[1778357226449,46.71,80866.7,6.6,-0.00029,0.0,0.05599]
[1778357227298,46.71,80866.7,6.6,-0.00029,0.0,0.05599]
[1778357228953,46.71,80872.07,6.6,-0.00029,0.0,0.05556]
[1778357229830,46.71,80872.72,6.6,-0.00029,0.0,0.05551]
[1778357230330,46.71,80872.72,6.6,-0.00029,0.0,0.05551]
[1778357232449,46.71,80873.45,6.6,-0.00029,0.0,0.05546]
[1778357238021,46.71,80873.55,6.6,-0.00029,0.0,0.05545]
[1778357247134,46.71,80873.55,6.6,-0.00029,0.0,0.05545]
[1778357247741,46.71,80873.55,6.6,-0.00029,0.0,0.05545]
[1778357249368,46.71,80873.64,6.6,-0.00029,0.0,0.05544]
[1778357250390,46.71,80873.64,6.6,-0.00029,0.0,0.05544]
[1778357251158,46.71,80873.64,6.6,-0.00029,0.0,0.05544]
[1778357252007,46.71,80873.64,6.6,-0.00029,0.0,0.05528]
[1778357258693,46.71,80873.7,6.6,-0.00029,0.0,0.05527]
[1778357259480,46.71,80873.7,6.6,-0.00029,0.0,0.05527]
[1778357265989,46.71,80873.55,6.6,-0.00029,0.0,0.05528]
[1778357269529,46.71,80872.5,6.6,-0.00029,0.0,0.05537]
[1778357270425,46.71,80871.2,6.6,-0.00029,0.0,0.05547]
[1778357271088,46.71,80871.2,6.6,-0.00029,0.0,0.05547]
[1778357275809,46.71,80871.17,6.6,-0.00029,0.0,0.05547]
[1778357276593,46.71,80871.17,6.6,-0.00029,0.0,0.05547]
[1778357279202,46.71,80870.56,6.6,-0.00029,0.0,0.05552]
[1778357279951,46.71,80870.28,6.6,-0.00029,0.0,0.05554]
[1778357281043,46.71,80870.48,6.6,-0.00029,0.0,0.05552]
[1778357281993,46.71,80870.5,6.6,-0.00029,0.0,0.05552]
[1778357287367,46.71,80866.54,6.6,-0.00029,0.0,0.05583]
[1778357289323,46.71,80866.59,6.6,-0.00029,0.0,0.05583]
[1778357289930,46.71,80866.56,6.6,-0.00029,0.0,0.05583]
[1778357295423,46.71,80861.61,6.6,-0.00029,0.0,0.05622]
[1778357297625,46.71,80860.23,6.6,-0.00029,0.0,0.05633]
[1778357298417,46.71,80860.24,6.6,-0.00029,0.0,0.05633]
[1778357299157,46.71,80860.24,6.6,-0.00029,0.0,0.05633]
[1778357299671,46.71,80860.24,6.6,-0.00029,0.0,0.05633]
[1778357301396,46.71,80860.28,6.6,-0.00029,0.0,0.05633]
[1778357302066,46.71,80860.42,6.6,-0.00029,0.0,0.05632]
[1778357306580,46.71,80859.36,6.6,-0.0003,0.0,0.0564]
[1778357307332,46.71,80859.44,6.6,-0.0003,0.0,0.05639]
[1778357309600,46.71,80859.4,6.6,-0.0003,0.0,0.0564]
[1778357310334,46.71,80859.37,6.6,-0.0003,0.0,0.0564]
[1778357312208,46.71,80859.08,6.6,-0.00029,0.0,0.05626]
[1778357312927,46.71,80858.77,6.6,-0.00029,0.0,0.05628]
[1778357315153,46.71,80858.65,6.6,-0.00029,0.0,0.05629]
[1778357315861,46.71,80858.65,6.6,-0.00029,0.0,0.05629]
[1778357320225,46.71,80858.53,6.6,-0.00029,0.0,0.0563]
[1778357322248,46.71,80858.53,6.6,-0.00029,0.0,0.0563]
[1778357322966,46.71,80858.57,6.6,-0.00029,0.0,0.0563]
[1778357323746,46.71,80858.57,6.6,-0.00029,0.0,0.0563]
[1778357324594,46.71,80858.57,6.6,-0.00029,0.0,0.0563]
[1778357325375,46.71,80858.54,6.6,-0.00029,0.0,0.0563]
[1778357331715,46.71,80858.65,6.6,-0.00029,0.0,0.05629]
[1778357332532,46.71,80858.65,6.6,-0.00029,0.0,0.05629]
[1778357333964,46.71,80862.94,6.6,-0.00029,0.0,0.05595]
[1778357334286,46.71,80862.94,6.6,-0.00029,0.0,0.05595]
[1778357338339,46.71,80866.11,6.6,-0.00029,0.0,0.0557]
[1778357338831,46.71,80866.11,6.6,-0.00029,0.0,0.0557]
[1778357339675,46.71,80866.17,6.6,-0.00029,0.0,0.0557]
[1778357340590,46.71,80867.01,6.6,-0.00029,0.0,0.05563]
[1778357341461,46.71,80866.97,6.6,-0.00029,0.0,0.05563]
[1778357342299,46.71,80867.59,6.6,-0.00029,0.0,0.05559]
[1778357344715,46.71,80868.38,6.6,-0.00029,0.0,0.05552]
[1778357346337,46.71,80868.35,6.6,-0.00029,0.0,0.05553]
[1778357352822,46.71,80868.25,6.6,-0.00029,0.0,0.05553]
[1778357355674,46.71,80868.25,6.6,-0.00029,0.0,0.05553]
[1778357356506,46.71,80868.25,6.6,-0.00029,0.0,0.05553]
[1778357361885,46.71,80868.12,6.6,-0.00029,0.0,0.05554]
[1778357364272,46.71,80867.76,6.6,-0.00029,0.0,0.05557]
[1778357365068,46.71,80867.8,6.6,-0.00029,0.0,0.05557]
[1778357367573,46.71,80867.8,6.6,-0.00029,0.0,0.05557]
[1778357368561,46.71,80867.55,6.6,-0.00029,0.0,0.05559]
[1778357369361,46.71,80867.55,6.6,-0.00029,0.0,0.05559]
[1778357370115,46.71,80867.55,6.6,-0.00029,0.0,0.05559]
[1778357374769,46.71,80867.55,6.6,-0.00029,0.0,0.05559]
[1778357375573,46.71,80867.55,6.6,-0.00029,0.0,0.05542]
[1778357378842,46.71,80867.89,6.6,-0.00029,0.0,0.0554]
[1778357380323,46.71,80867.89,6.6,-0.00029,0.0,0.0554]
[1778357382113,46.71,80867.89,6.6,-0.00029,0.0,0.0554]
[1778357382880,46.71,80867.89,6.6,-0.00029,0.0,0.0554]
[1778357384410,46.71,80867.9,6.6,-0.00029,0.0,0.0554]
[1778357385166,46.71,80867.9,6.6,-0.00029,0.0,0.0554]
[1778357385699,46.71,80867.9,6.6,-0.00029,0.0,0.0554]
[1778357386550,46.71,80868.13,6.6,-0.00029,0.0,0.05538]
[1778357388245,46.71,80868.01,6.6,-0.00029,0.0,0.05539]
[1778357388942,46.71,80868.01,6.6,-0.00029,0.0,0.05539]
[1778357395212,46.71,80868.01,6.6,-0.00029,0.0,0.05539]
[1778357396193,46.71,80868.01,6.6,-0.00029,0.0,0.05539]
[1778357397647,46.71,80868.04,6.6,-0.00029,0.0,0.05539]
[1778357398443,46.71,80868.33,6.6,-0.00029,0.0,0.05536]
[1778357400967,46.71,80868.33,6.6,-0.00029,0.0,0.05536]
[1778357402555,46.71,80868.33,6.6,-0.00029,0.0,0.05536]
[1778357409396,46.71,80868.19,6.6,-0.00029,0.0,0.05537]
[1778357409968,46.71,80868.19,6.6,-0.00029,0.0,0.05537]
[1778357412427,46.71,80867.94,6.6,-0.00029,0.0,0.05539]
[1778357413351,46.71,80867.98,6.6,-0.00029,0.0,0.05539]
[1778357415576,46.71,80867.98,6.6,-0.00029,0.0,0.05539]
[1778357416423,46.71,80868.42,6.6,-0.00029,0.0,0.05536]
[1778357417263,46.71,80868.42,6.6,-0.00029,0.0,0.05536]
[1778357418580,46.71,80868.6,6.6,-0.00029,0.0,0.05534]
[1778357423810,46.71,80868.15,6.6,-0.00029,0.0,0.05538]
[1778357425358,46.71,80868.18,6.6,-0.00029,0.0,0.05538]
[1778357426880,46.71,80868.18,6.6,-0.00029,0.0,0.05538]
[1778357427598,46.71,80868.18,6.6,-0.00029,0.0,0.05538]
[1778357430606,46.71,80867.65,6.6,-0.00029,0.0,0.05542]
[1778357433037,46.71,80868.06,6.6,-0.00029,0.0,0.05522]
[1778357435030,46.71,80868.06,6.6,-0.00029,0.0,0.05522]
[1778357436549,46.71,80868.06,6.6,-0.00029,0.0,0.05522]
[1778357442196,46.71,80868.04,6.6,-0.00029,0.0,0.05522]
[1778357442871,46.71,80868.04,6.6,-0.00029,0.0,0.05522]
[1778357444450,46.71,80868.01,6.6,-0.00029,0.0,0.05522]
[1778357445202,46.71,80867.97,6.6,-0.00029,0.0,0.05523]
[1778357446597,46.71,80867.97,6.6,-0.00029,0.0,0.05523]
[1778357447345,46.71,80867.98,6.6,-0.00029,0.0,0.05523]
[1778357448065,46.71,80867.82,6.6,-0.00029,0.0,0.05524]
[1778357448708,46.71,80867.82,6.6,-0.00029,0.0,0.05524]
[1778357456571,46.71,80868.11,6.6,-0.00029,0.0,0.05522]
[1778357458513,46.71,80868.05,6.6,-0.00029,0.0,0.05522]
[1778357459368,46.71,80868.12,6.6,-0.00029,0.0,0.05522]
[1778357464627,46.71,80868.19,6.6,-0.00029,0.0,0.05521]
[1778357469662,46.71,80867.91,6.6,-0.00029,0.0,0.05523]
[1778357474157,46.71,80867.8,6.6,-0.00029,0.0,0.05524]
[1778357475608,46.71,80867.61,6.6,-0.00029,0.0,0.05526]
[1778357477353,46.71,80867.44,6.6,-0.00029,0.0,0.05527]
[1778357478014,46.71,80867.44,6.6,-0.00029,0.0,0.05527]
[1778357478761,46.71,80867.47,6.6,-0.00029,0.0,0.05527]
[1778357479531,46.71,80867.45,6.6,-0.00029,0.0,0.05527]
[1778357486781,46.71,80867.5,6.6,-0.00029,0.0,0.05526]
[1778357490078,46.71,80867.53,6.6,-0.00029,0.0,0.05526]
[1778357492543,46.71,80867.7,6.6,-0.00029,0.0,0.05509]
[1778357495660,46.71,80867.78,6.6,-0.00029,0.0,0.05508]
[1778357496405,46.71,80867.78,6.6,-0.00029,0.0,0.05508]
[1778357498556,46.71,80867.68,6.6,-0.00029,0.0,0.05509]
[1778357499443,46.71,80867.71,6.6,-0.00029,0.0,0.05508]
[1778357504907,46.71,80867.73,6.6,-0.00029,0.0,0.05508]
[1778357505355,46.71,80867.73,6.6,-0.00029,0.0,0.05508]
[1778357507657,46.71,80867.73,6.6,-0.00029,0.0,0.05508]
[1778357509848,46.71,80867.73,6.6,-0.00029,0.0,0.05508]
[1778357510043,46.71,80867.73,6.6,-0.00029,0.0,0.05508]
[1778357518000,46.71,80859.22,6.6,-0.00029,0.0,0.05575]
[1778357518528,46.71,80859.22,6.6,-0.00029,0.0,0.05575]
[1778357524043,46.71,80858.72,6.6,-0.00029,0.0,0.05579]
[1778357525207,46.71,80858.77,6.6,-0.00029,0.0,0.05578]
[1778357529857,46.71,80858.72,6.6,-0.00029,0.0,0.05579]
[1778357532362,46.71,80858.72,6.6,-0.00029,0.0,0.05579]
[1778357536364,46.71,80858.65,6.6,-0.00029,0.0,0.05579]
[1778357537125,46.71,80858.65,6.6,-0.00029,0.0,0.05579]
[1778357541137,46.71,80858.06,6.6,-0.00029,0.0,0.05584]
[1778357541190,46.71,80858.06,6.6,-0.00029,0.0,0.05584]
[1778357542125,46.71,80858.06,6.6,-0.00029,0.0,0.05584]
[1778357542180,46.71,80856.24,6.6,-0.00029,0.0,0.05598]
[1778357545008,46.71,80847.82,6.6,-0.0003,0.0,0.05665]
[1778357552246,46.71,80847.28,6.6,-0.0003,0.0,0.05653]
[1778357554662,46.71,80847.53,6.6,-0.0003,0.0,0.05651]
[1778357555487,46.71,80847.53,6.6,-0.0003,0.0,0.05651]
[1778357556157,46.71,80847.53,6.6,-0.0003,0.0,0.05651]
[1778357556768,46.71,80847.53,6.6,-0.0003,0.0,0.05651]
[1778357556859,46.71,80847.53,6.6,-0.0003,0.0,0.05651]
[1778357562316,46.71,80846.93,6.6,-0.0003,0.0,0.05656]
[1778357568358,46.71,80847.76,6.6,-0.0003,0.0,0.05649]
[1778357572564,46.71,80847.76,6.6,-0.0003,0.0,0.05649]
[1778357573243,46.71,80847.76,6.6,-0.0003,0.0,0.05649]
[1778357577398,46.71,80847.91,6.6,-0.0003,0.0,0.05648]
[1778357578230,46.71,80847.91,6.6,-0.0003,0.0,0.05648]
[1778357578894,46.71,80847.91,6.6,-0.0003,0.0,0.05648]
[1778357581354,46.71,80847.67,6.6,-0.0003,0.0,0.0565]
[1778357586950,46.71,80837.42,6.6,-0.0003,0.0,0.05732]
[1778357588514,46.71,80837.61,6.6,-0.0003,0.0,0.05731]
[1778357592993,46.71,80837.34,6.6,-0.0003,0.0,0.05733]
[1778357593926,46.71,80837.21,6.6,-0.0003,0.0,0.05734]
[1778357594625,46.71,80836.76,6.6,-0.0003,0.0,0.05737]
[1778357595491,46.71,80836.76,6.6,-0.0003,0.0,0.05737]
[1778357598037,46.71,80836.99,6.6,-0.0003,0.0,0.05736]
[1778357598780,46.71,80836.96,6.6,-0.0003,0.0,0.05736]
[1778357601099,46.71,80836.64,6.6,-0.0003,0.0,0.05738]
[1778357601700,46.71,80836.82,6.6,-0.0003,0.0,0.05737]
[1778357605007,46.71,80836.85,6.6,-0.0003,0.0,0.05737]
[1778357605752,46.71,80837.06,6.6,-0.0003,0.0,0.05735]
[1778357606613,46.71,80837.02,6.6,-0.0003,0.0,0.05735]
[1778357608326,46.71,80837.09,6.6,-0.0003,0.0,0.05735]
[1778357615687,46.71,80837.03,6.6,-0.0003,0.0,0.05718]
[1778357619947,46.71,80837.06,6.6,-0.0003,0.0,0.05718]
[1778357622079,46.71,80837.06,6.6,-0.0003,0.0,0.05718]
[1778357628815,46.71,80837.06,6.6,-0.0003,0.0,0.05718]
[1778357629946,46.71,80837.06,6.6,-0.0003,0.0,0.05718]
[1778357631406,46.71,80837.45,6.6,-0.0003,0.0,0.05715]
[1778357632767,46.71,80837.38,6.6,-0.0003,0.0,0.05715]
[1778357633680,46.71,80837.35,6.6,-0.0003,0.0,0.05716]
[1778357642745,46.71,80835.26,6.6,-0.0003,0.0,0.05733]
[1778357644315,46.71,80835.36,6.6,-0.0003,0.0,0.05732]
[1778357646588,46.71,80835.25,6.6,-0.0003,0.0,0.05733]
[1778357647443,46.71,80835.58,6.6,-0.0003,0.0,0.0573]
[1778357648780,46.71,80835.58,6.6,-0.0003,0.0,0.0573]
[1778357649623,46.71,80835.58,6.6,-0.0003,0.0,0.0573]
[1778357654762,46.71,80835.19,6.6,-0.0003,0.0,0.05733]
[1778357655520,46.71,80835.19,6.6,-0.0003,0.0,0.05733]
[1778357657896,46.71,80835.19,6.6,-0.0003,0.0,0.05733]
[1778357658652,46.71,80835.19,6.6,-0.0003,0.0,0.05733]
[1778357659420,46.71,80835.19,6.6,-0.0003,0.0,0.05733]
[1778357660144,46.71,80835.19,6.6,-0.0003,0.0,0.05733]
[1778357663709,46.71,80834.57,6.6,-0.0003,0.0,0.05738]
[1778357664422,46.71,80834.57,6.6,-0.0003,0.0,0.05738]
[1778357668387,46.71,80834.61,6.6,-0.0003,0.0,0.05738]
[1778357669263,46.71,80834.61,6.6,-0.0003,0.0,0.05738]
[1778357678160,46.71,80834.47,6.6,-0.0003,0.0,0.05722]
[1778357679794,46.71,80834.47,6.6,-0.0003,0.0,0.05722]
[1778357682030,46.71,80834.47,6.6,-0.0003,0.0,0.05722]
[1778357683544,46.71,80834.36,6.6,-0.0003,0.0,0.05723]
[1778357684367,46.71,80834.36,6.6,-0.0003,0.0,0.05723]
[1778357687614,46.71,80833.92,6.6,-0.0003,0.0,0.05726]
[1778357688437,46.71,80833.98,6.6,-0.0003,0.0,0.05726]
[1778357694273,46.71,80829.12,6.6,-0.0003,0.0,0.05765]
[1778357700315,46.71,80827.7,6.6,-0.0003,0.0,0.05777]
[1778357705350,46.71,80822.07,6.6,-0.00031,0.0,0.05823]
[1778357708644,46.71,80821.72,6.6,-0.00031,0.0,0.05826]
[1778357709564,46.71,80821.82,6.6,-0.00031,0.0,0.05825]
[1778357713222,46.71,80821.55,6.6,-0.00031,0.0,0.05827]
[1778357714029,46.71,80821.46,6.6,-0.00031,0.0,0.05828]
[1778357718655,46.71,80820.8,6.6,-0.00031,0.0,0.05833]
[1778357720302,46.71,80820.8,6.6,-0.00031,0.0,0.05833]
[1778357722023,46.71,80820.8,6.6,-0.00031,0.0,0.05833]
[1778357722832,46.71,80820.8,6.6,-0.00031,0.0,0.05833]
[1778357729519,46.71,80818.61,6.6,-0.00031,0.0,0.05851]
[1778357731640,46.71,80818.42,6.6,-0.00031,0.0,0.05853]
[1778357734446,46.71,80818.57,6.6,-0.00031,0.0,0.05834]
[1778357736954,46.71,80818.57,6.6,-0.00031,0.0,0.05834]
[1778357737604,46.71,80818.57,6.6,-0.00031,0.0,0.05834]
[1778357743811,46.71,80818.45,6.6,-0.00031,0.0,0.05835]
[1778357745429,46.71,80818.63,6.6,-0.00031,0.0,0.05834]
[1778357748182,46.71,80818.57,6.6,-0.00031,0.0,0.05834]
[1778357748778,46.71,80815.82,6.6,-0.00031,0.0,0.05857]
[1778357751410,46.71,80814.66,6.6,-0.00031,0.0,0.05867]
[1778357752150,46.71,80814.66,6.6,-0.00031,0.0,0.05867]
[1778357754463,46.71,80814.66,6.6,-0.00031,0.0,0.05867]
[1778357755353,46.71,80814.66,6.6,-0.00031,0.0,0.05867]
[1778357759415,46.71,80814.1,6.6,-0.00031,0.0,0.05871]
[1778357760362,46.71,80814.1,6.6,-0.00031,0.0,0.05871]
[1778357762064,46.71,80814.05,6.6,-0.00031,0.0,0.05872]
[1778357762871,46.71,80814.05,6.6,-0.00031,0.0,0.05872]
[1778357764281,46.71,80814.85,6.6,-0.00031,0.0,0.05865]
[1778357764965,46.71,80814.49,6.6,-0.00031,0.0,0.05868]
[1778357765599,46.71,80815.25,6.6,-0.00031,0.0,0.05862]
[1778357766482,46.71,80815.23,6.6,-0.00031,0.0,0.05862]
[1778357772290,46.71,80815.27,6.6,-0.00031,0.0,0.05862]
[1778357773171,46.71,80815.27,6.6,-0.00031,0.0,0.05862]
[1778357774631,46.71,80818.98,6.6,-0.00031,0.0,0.05831]
[1778357775476,46.71,80819.15,6.6,-0.00031,0.0,0.0583]
[1778357777741,46.71,80819.46,6.6,-0.00031,0.0,0.05827]
[1778357778084,46.71,80819.46,6.6,-0.00031,0.0,0.05827]
[1778357781792,46.71,80828.02,6.6,-0.0003,0.0,0.05757]
[1778357782432,46.71,80828.04,6.6,-0.0003,0.0,0.05757]
[1778357787925,46.71,80829.6,6.6,-0.0003,0.0,0.05744]
[1778357793366,46.71,80829.49,6.6,-0.0003,0.0,0.05728]
[1778357794297,46.71,80829.6,6.6,-0.0003,0.0,0.05728]
[1778357799661,46.71,80828.89,6.6,-0.0003,0.0,0.05733]
[1778357800125,46.71,80828.89,6.6,-0.0003,0.0,0.05733]
[1778357803786,46.71,80824.11,6.6,-0.0003,0.0,0.05772]
[1778357804600,46.71,80824.73,6.6,-0.0003,0.0,0.05767]
[1778357808018,46.71,80823.99,6.6,-0.0003,0.0,0.05773]
[1778357808955,46.71,80822.62,6.6,-0.0003,0.0,0.05784]
[1778357812347,46.71,80821.48,6.6,-0.0003,0.0,0.05793]
[1778357813135,46.71,80821.46,6.6,-0.0003,0.0,0.05794]
[1778357821158,46.71,80829.46,6.6,-0.0003,0.0,0.05729]
[1778357822584,46.71,80828.49,6.6,-0.0003,0.0,0.05737]
[1778357823524,46.71,80828.34,6.6,-0.0003,0.0,0.05738]
[1778357825080,46.71,80828.34,6.6,-0.0003,0.0,0.05738]
[1778357825855,46.71,80828.34,6.6,-0.0003,0.0,0.05738]
[1778357826505,46.71,80828.34,6.6,-0.0003,0.0,0.05738]
[1778357827184,46.71,80828.34,6.6,-0.0003,0.0,0.05738]
[1778357833242,46.71,80828.34,6.6,-0.0003,0.0,0.05738]
[1778357833723,46.71,80828.34,6.6,-0.0003,0.0,0.05738]
[1778357835349,46.71,80828.34,6.6,-0.0003,0.0,0.05738]
[1778357839454,46.71,80828.4,6.6,-0.0003,0.0,0.05737]
[1778357840282,46.71,80828.4,6.6,-0.0003,0.0,0.05737]
[1778357846333,46.71,80828.06,6.6,-0.0003,0.0,0.0574]
[1778357849993,46.71,80828.06,6.6,-0.0003,0.0,0.0574]
[1778357850734,46.71,80828.09,6.6,-0.0003,0.0,0.0574]
[1778357856403,46.71,80828.38,6.6,-0.0003,0.0,0.0572]
[1778357859513,46.71,80828.33,6.6,-0.0003,0.0,0.05721]
[1778357860093,46.71,80828.33,6.6,-0.0003,0.0,0.05721]
[1778357862945,46.71,80828.41,6.6,-0.0003,0.0,0.0572]
[1778357863618,46.71,80828.48,6.6,-0.0003,0.0,0.0572]
[1778357864555,46.71,80828.48,6.6,-0.0003,0.0,0.0572]
[1778357865364,46.71,80828.48,6.6,-0.0003,0.0,0.0572]
[1778357867400,46.71,80828.48,6.6,-0.0003,0.0,0.0572]
[1778357868976,46.71,80828.14,6.6,-0.0003,0.0,0.05722]
[1778357874531,46.71,80828.36,6.6,-0.0003,0.0,0.05721]
[1778357880041,46.71,80828.51,6.6,-0.0003,0.0,0.05719]
[1778357880600,46.71,80828.44,6.6,-0.0003,0.0,0.0572]
[1778357882392,46.71,80828.4,6.6,-0.0003,0.0,0.0572]
[1778357883235,46.71,80828.36,6.6,-0.0003,0.0,0.05721]
[1778357890641,46.71,80828.11,6.6,-0.0003,0.0,0.05723]
[1778357892349,46.71,80828.11,6.6,-0.0003,0.0,0.05723]
[1778357893157,46.71,80827.99,6.6,-0.0003,0.0,0.05724]
[1778357895390,46.71,80827.95,6.6,-0.0003,0.0,0.05724]
[1778357896157,46.71,80827.95,6.6,-0.0003,0.0,0.05724]
[1778357899160,46.71,80828.3,6.6,-0.0003,0.0,0.05721]
[1778357899895,46.71,80828.9,6.6,-0.0003,0.0,0.05716]
[1778357902408,46.71,80827.95,6.6,-0.0003,0.0,0.05724]
[1778357903089,46.71,80827.95,6.6,-0.0003,0.0,0.05724]
[1778357905822,46.71,80828.62,6.6,-0.0003,0.0,0.05719]
[1778357906570,46.71,80828.62,6.6,-0.0003,0.0,0.05719]
[1778357910009,46.71,80828.46,6.6,-0.0003,0.0,0.0572]
[1778357910994,46.71,80828.46,6.6,-0.0003,0.0,0.0572]
[1778357911893,46.71,80828.42,6.6,-0.0003,0.0,0.05703]
[1778357912653,46.71,80828.36,6.6,-0.0003,0.0,0.05704]
[1778357914237,46.71,80828.36,6.6,-0.0003,0.0,0.05704]
[1778357914827,46.71,80828.36,6.6,-0.0003,0.0,0.05704]
[1778357922964,46.71,80828.38,6.6,-0.0003,0.0,0.05704]
[1778357922976,46.71,80828.38,6.6,-0.0003,0.0,0.05704]
[1778357928907,46.71,80821.22,6.6,-0.0003,0.0,0.05761]
[1778357931974,46.71,80820.23,6.6,-0.0003,0.0,0.0577]
[1778357932882,46.71,80820.16,6.6,-0.0003,0.0,0.0577]
[1778357937970,46.71,80819.45,6.6,-0.0003,0.0,0.05776]
[1778357938871,46.71,80819.45,6.6,-0.0003,0.0,0.05776]
[1778357939567,46.71,80819.45,6.6,-0.0003,0.0,0.05776]
[1778357942503,46.71,80819.6,6.6,-0.0003,0.0,0.05775]
[1778357943329,46.71,80819.6,6.6,-0.0003,0.0,0.05775]
[1778357945544,46.71,80819.35,6.6,-0.0003,0.0,0.05777]
[1778357946415,46.71,80819.35,6.6,-0.0003,0.0,0.05777]
[1778357950011,46.71,80819.35,6.6,-0.0003,0.0,0.05777]
[1778357952304,46.71,80819.35,6.6,-0.0003,0.0,0.05777]
[1778357958110,46.71,80817.04,6.6,-0.00031,0.0,0.05796]
[1778357960144,46.71,80815.91,6.6,-0.00031,0.0,0.05805]
[1778357960703,46.71,80815.85,6.6,-0.00031,0.0,0.05805]
[1778357963979,46.71,80815.85,6.6,-0.00031,0.0,0.05805]
[1778357964688,46.71,80820.52,6.6,-0.0003,0.0,0.05767]
[1778357966342,46.71,80822.22,6.6,-0.0003,0.0,0.05753]
[1778357966930,46.71,80821.67,6.6,-0.0003,0.0,0.05758]
[1778357972548,46.71,80821.47,6.6,-0.0003,0.0,0.05742]
[1778357973312,46.71,80820.9,6.6,-0.0003,0.0,0.05747]
[1778357977619,46.71,80820.74,6.6,-0.0003,0.0,0.05748]
[1778357978480,46.71,80820.74,6.6,-0.0003,0.0,0.05748]
[1778357979836,46.71,80819.63,6.6,-0.0003,0.0,0.05757]
[1778357982355,46.71,80819.59,6.6,-0.0003,0.0,0.05758]
[1778357985342,46.71,80818.47,6.6,-0.0003,0.0,0.05767]
[1778357986124,46.71,80818.57,6.6,-0.0003,0.0,0.05766]
[1778357988439,46.71,80818.01,6.6,-0.0003,0.0,0.05771]
[1778357989210,46.71,80819.19,6.6,-0.0003,0.0,0.05761]
[1778357994395,46.71,80818.71,6.6,-0.0003,0.0,0.05765]
[1778357994701,46.71,80818.71,6.6,-0.0003,0.0,0.05765]
[1778357995470,46.71,80818.71,6.6,-0.0003,0.0,0.05765]
[1778357996228,46.71,80818.67,6.6,-0.0003,0.0,0.05765]
[1778357997054,46.71,80818.67,6.6,-0.0003,0.0,0.05765]
[1778357999264,46.71,80818.67,6.6,-0.0003,0.0,0.05765]
[1778357999902,46.71,80818.67,6.6,-0.0003,0.0,0.05765]
[1778358000822,46.71,80818.67,6.6,-0.0003,0.0,0.05765]
[1778358001557,46.71,80818.67,6.6,-0.0003,0.0,0.05765]
[1778358007488,46.71,80818.6,6.6,-0.0003,0.0,0.05766]
[1778358008388,46.71,80818.6,6.6,-0.0003,0.0,0.05766]
[1778358009158,46.71,80818.6,6.6,-0.0003,0.0,0.05766]
[1778358012045,46.71,80818.6,6.6,-0.0003,0.0,0.05766]
[1778358012968,46.71,80818.6,6.6,-0.0003,0.0,0.05766]
[1778358017949,46.71,80819.41,6.6,-0.0003,0.0,0.05759]
[1778358018745,46.71,80819.36,6.6,-0.0003,0.0,0.0576]
[1778358025621,46.71,80818.74,6.6,-0.0003,0.0,0.05765]
[1778358030294,46.71,80818.86,6.6,-0.0003,0.0,0.05764]
[1778358031561,46.71,80819.12,6.6,-0.0003,0.0,0.05762]
[1778358031826,46.71,80819.46,6.6,-0.0003,0.0,0.05759]
[1778358035556,46.71,80820.1,6.6,-0.0003,0.0,0.05737]
[1778358036260,46.71,80819.73,6.6,-0.0003,0.0,0.0574]
[1778358036912,46.71,80820.1,6.6,-0.0003,0.0,0.05737]
[1778358037537,46.71,80820.1,6.6,-0.0003,0.0,0.05737]
[1778358038333,46.71,80819.93,6.6,-0.0003,0.0,0.05738]
[1778358039269,46.71,80819.93,6.6,-0.0003,0.0,0.05738]
[1778358046419,46.71,80820.17,6.6,-0.0003,0.0,0.05736]
[1778358047065,46.71,80820.17,6.6,-0.0003,0.0,0.05736]
[1778358053678,46.71,80820.26,6.6,-0.0003,0.0,0.05735]
[1778358054486,46.71,80820.26,6.6,-0.0003,0.0,0.05735]
[1778358056103,46.71,80820.26,6.6,-0.0003,0.0,0.05735]
[1778358057570,46.71,80820.26,6.6,-0.0003,0.0,0.05735]
[1778358058401,46.71,80820.26,6.6,-0.0003,0.0,0.05735]
[1778358059318,46.71,80820.26,6.6,-0.0003,0.0,0.05735]
[1778358064897,46.71,80819.03,6.6,-0.0003,0.0,0.05745]
[1778358066504,46.71,80819.03,6.6,-0.0003,0.0,0.05745]
[1778358067322,46.71,80819.26,6.6,-0.0003,0.0,0.05743]
[1778358070041,46.71,80819.23,6.6,-0.0003,0.0,0.05744]
[1778358072082,46.71,80819.13,6.6,-0.0003,0.0,0.05744]
[1778358075284,46.71,80819.06,6.6,-0.0003,0.0,0.05745]
[1778358076096,46.71,80819.1,6.6,-0.0003,0.0,0.05745]
[1778358081587,46.71,80819.2,6.6,-0.0003,0.0,0.05744]
[1778358082408,46.71,80819.2,6.6,-0.0003,0.0,0.05744]
[1778358083897,46.71,80819.2,6.6,-0.0003,0.0,0.05744]
[1778358084685,46.71,80819.2,6.6,-0.0003,0.0,0.05744]
[1778358093101,46.71,80819.36,6.6,-0.0003,0.0,0.05743]
[1778358094020,46.71,80819.57,6.6,-0.0003,0.0,0.05724]
[1778358097746,46.71,80820.12,6.6,-0.0003,0.0,0.05719]
[1778358098632,46.71,80820.12,6.6,-0.0003,0.0,0.05719]
[1778358099979,46.71,80819.62,6.6,-0.0003,0.0,0.05723]
[1778358102330,46.71,80820.11,6.6,-0.0003,0.0,0.0572]
[1778358106177,46.71,80819.14,6.6,-0.0003,0.0,0.05727]
[1778358106783,46.71,80819.14,6.6,-0.0003,0.0,0.05727]
[1778358112226,46.71,80818.74,6.6,-0.0003,0.0,0.05731]
[1778358115277,46.71,80818.8,6.6,-0.0003,0.0,0.0573]
[1778358115922,46.71,80818.8,6.6,-0.0003,0.0,0.0573]
[1778358116597,46.71,80818.8,6.6,-0.0003,0.0,0.0573]
[1778358117573,46.71,80818.8,6.6,-0.0003,0.0,0.0573]
[1778358125123,46.71,80818.48,6.6,-0.0003,0.0,0.05733]
[1778358125880,46.71,80818.29,6.6,-0.0003,0.0,0.05734]
[1778358131360,46.71,80818.01,6.6,-0.0003,0.0,0.05737]
[1778358137609,46.71,80817.91,6.6,-0.0003,0.0,0.05737]
[1778358138580,46.71,80817.91,6.6,-0.0003,0.0,0.05737]
[1778358145458,46.71,80817.84,6.6,-0.0003,0.0,0.05738]
[1778358146600,46.71,80817.84,6.6,-0.0003,0.0,0.05738]
[1778358147578,46.71,80817.92,6.6,-0.0003,0.0,0.05737]
[1778358150632,46.71,80817.91,6.6,-0.0003,0.0,0.05737]
[1778358151568,46.71,80817.91,6.6,-0.0003,0.0,0.05737]
[1778358158554,46.71,80816.27,6.6,-0.0003,0.0,0.05734]
[1778358159954,46.71,80815.55,6.6,-0.0003,0.0,0.05739]
[1778358162876,46.71,80814.5,6.6,-0.0003,0.0,0.05748]
[1778358164426,46.71,80814.5,6.6,-0.0003,0.0,0.05748]
[1778358165167,46.71,80814.27,6.6,-0.0003,0.0,0.0575]
[1778358173195,46.71,80813.12,6.6,-0.0003,0.0,0.05759]
[1778358173828,46.71,80813.71,6.6,-0.0003,0.0,0.05754]
[1778358180224,46.71,80813.25,6.6,-0.0003,0.0,0.05758]
[1778358181538,46.71,80813.25,6.6,-0.0003,0.0,0.05758]
[1778358183125,46.71,80813.3,6.6,-0.0003,0.0,0.05758]
[1778358183854,46.71,80813.24,6.6,-0.0003,0.0,0.05758]
[1778358186626,46.71,80813.24,6.6,-0.0003,0.0,0.05758]
[1778358187527,46.71,80813.24,6.6,-0.0003,0.0,0.05758]
[1778358193800,46.71,80813.24,6.6,-0.0003,0.0,0.05758]
[1778358195826,46.71,80813.24,6.6,-0.0003,0.0,0.05758]
[1778358196845,46.71,80813.24,6.6,-0.0003,0.0,0.05758]
[1778358201105,46.71,80813.24,6.6,-0.0003,0.0,0.05758]
[1778358201973,46.71,80813.24,6.6,-0.0003,0.0,0.05758]
[1778358208169,46.71,80813.55,6.6,-0.0003,0.0,0.05756]
[1778358208911,46.71,80813.55,6.6,-0.0003,0.0,0.05756]
[1778358211626,46.71,80813.55,6.6,-0.0003,0.0,0.05756]
[1778358212413,46.71,80813.62,6.6,-0.0003,0.0,0.05738]
[1778358215465,46.71,80812.45,6.6,-0.0003,0.0,0.05748]
[1778358216232,46.71,80810.84,6.6,-0.0003,0.0,0.05761]
[1778358221996,46.71,80808.34,6.6,-0.0003,0.0,0.05781]
[1778358224800,46.71,80808.25,6.6,-0.0003,0.0,0.05782]
[1778358225517,46.71,80808.25,6.6,-0.0003,0.0,0.05782]
[1778358226409,46.71,80806.91,6.6,-0.00031,0.0,0.05793]
[1778358227259,46.71,80804.87,6.6,-0.00031,0.0,0.05809]
[1778358227953,46.71,80804.61,6.6,-0.00031,0.0,0.05812]
[1778358228869,46.71,80804.61,6.6,-0.00031,0.0,0.05812]
[1778358232572,46.71,80804.44,6.6,-0.00031,0.0,0.05813]
[1778358233277,46.71,80804.44,6.6,-0.00031,0.0,0.05813]
[1778358239115,46.71,80803.64,6.6,-0.00031,0.0,0.0582]
[1778358240737,46.71,80803.64,6.6,-0.00031,0.0,0.0582]
[1778358241705,46.71,80802.35,6.6,-0.00031,0.0,0.0583]
[1778358246837,46.71,80796.98,6.6,-0.00031,0.0,0.05874]
[1778358248855,46.71,80796.98,6.6,-0.00031,0.0,0.05874]
[1778358254220,46.71,80792.64,6.6,-0.00031,0.0,0.05911]
[1778358259255,46.71,80791.66,6.6,-0.00031,0.0,0.05919]
[1778358260424,46.71,80791.66,6.6,-0.00031,0.0,0.05919]
[1778358261120,46.71,80791.57,6.6,-0.00031,0.0,0.05919]
[1778358263965,46.71,80790.33,6.6,-0.00031,0.0,0.0593]
[1778358264529,46.71,80790.33,6.6,-0.00031,0.0,0.0593]
[1778358266266,46.71,80789.97,6.6,-0.00031,0.0,0.05933]
[1778358267050,46.71,80789.9,6.6,-0.00031,0.0,0.05933]
[1778358270508,46.71,80786.62,6.6,-0.00031,0.0,0.05961]
[1778358270723,46.71,80786.62,6.6,-0.00031,0.0,0.05961]
[1778358272554,46.71,80781.72,6.6,-0.00032,0.0,0.05984]
[1778358273464,46.71,80776.47,6.6,-0.00032,0.0,0.06029]
[1778358274129,46.71,80773.86,6.6,-0.00032,0.0,0.06051]
[1778358274896,46.71,80772.13,6.6,-0.00032,0.0,0.06066]
[1778358275283,46.71,80772.13,6.6,-0.00032,0.0,0.06066]
[1778358275575,46.71,80772.13,6.6,-0.00032,0.0,0.06066]
[1778358276331,46.71,80771.61,6.6,-0.00032,0.0,0.0607]
[1778358276980,46.71,80771.15,6.6,-0.00032,0.0,0.06074]
[1778358280326,46.71,80773.88,6.6,-0.00032,0.0,0.06051]
[1778358282485,46.71,80776.77,6.6,-0.00032,0.0,0.06026]
[1778358288458,46.71,80776.87,6.6,-0.00032,0.0,0.06026]
[1778358291107,46.71,80776.87,6.6,-0.00032,0.0,0.06026]
[1778358291923,46.71,80776.86,6.6,-0.00032,0.0,0.06026]
[1778358292717,46.71,80776.86,6.6,-0.00032,0.0,0.06026]
[1778358294378,46.71,80776.86,6.6,-0.00032,0.0,0.06026]
[1778358299803,46.71,80772.25,6.6,-0.00032,0.0,0.06065]
[1778358300519,46.71,80769.72,6.6,-0.00032,0.0,0.06086]
[1778358305577,46.71,80769.29,6.6,-0.00032,0.0,0.0609]
[1778358306329,46.71,80769.29,6.6,-0.00032,0.0,0.0609]
[1778358307104,46.71,80769.12,6.6,-0.00032,0.0,0.06092]
[1778358312626,46.71,80767.8,6.6,-0.00032,0.0,0.06103]
[1778358313656,46.71,80767.8,6.6,-0.00032,0.0,0.06103]
[1778358315445,46.71,80767.57,6.6,-0.00032,0.0,0.06105]
[1778358315647,46.71,80767.54,6.6,-0.00032,0.0,0.06105]
[1778358316279,46.71,80767.54,6.6,-0.00032,0.0,0.06105]
[1778358316655,46.71,80767.6,6.6,-0.00032,0.0,0.06105]
[1778358319543,46.71,80767.66,6.6,-0.00032,0.0,0.06104]
[1778358319675,46.71,80767.1,6.6,-0.00032,0.0,0.06109]
[1778358320421,46.71,80767.1,6.6,-0.00032,0.0,0.06109]
[1778358320522,46.71,80767.1,6.6,-0.00032,0.0,0.06109]
[1778358321126,46.71,80767.1,6.6,-0.00032,0.0,0.06109]
[1778358321689,46.71,80767.14,6.6,-0.00032,0.0,0.06109]
[1778358322810,46.71,80767.14,6.6,-0.00032,0.0,0.06109]
[1778358322853,46.71,80767.88,6.6,-0.00032,0.0,0.06102]
[1778358328177,46.71,80767.49,6.6,-0.00032,0.0,0.06106]
[1778358328738,46.71,80767.51,6.6,-0.00032,0.0,0.06105]
[1778358328942,46.71,80767.51,6.6,-0.00032,0.0,0.06105]
[1778358330752,46.71,80767.02,6.6,-0.00032,0.0,0.0611]
[1778358334119,46.71,80767.05,6.6,-0.00032,0.0,0.06091]
[1778358334781,46.71,80766.86,6.6,-0.00032,0.0,0.06093]
[1778358336149,46.71,80766.77,6.6,-0.00032,0.0,0.06094]
[1778358336795,46.71,80766.89,6.6,-0.00032,0.0,0.06093]
[1778358342838,46.71,80766.93,6.6,-0.00032,0.0,0.06092]
[1778358347874,46.71,80773.45,6.6,-0.00032,0.0,0.06037]
[1778358348637,46.71,80773.45,6.6,-0.00032,0.0,0.06037]
[1778358348881,46.71,80774.01,6.6,-0.00032,0.0,0.06032]
[1778358349544,46.71,80774.01,6.6,-0.00032,0.0,0.06032]
[1778358349888,46.71,80774.43,6.6,-0.00032,0.0,0.06028]
[1778358354923,46.71,80775.32,6.6,-0.00032,0.0,0.06021]
[1778358358937,46.71,80775.5,6.6,-0.00032,0.0,0.06019]
[1778358359590,46.71,80775.5,6.6,-0.00032,0.0,0.06019]
[1778358360577,46.71,80775.5,6.6,-0.00032,0.0,0.06019]
[1778358362281,46.71,80775.5,6.6,-0.00032,0.0,0.06019]
[1778358364504,46.71,80775.5,6.6,-0.00032,0.0,0.06019]
[1778358364604,46.71,80775.5,6.6,-0.00032,0.0,0.06019]
[1778358365194,46.71,80775.5,6.6,-0.00032,0.0,0.06019]
[1778358365294,46.71,80775.47,6.6,-0.00032,0.0,0.0602]
[1778358368241,46.71,80778.26,6.6,-0.00032,0.0,0.05996]
[1778358368855,46.71,80778.26,6.6,-0.00032,0.0,0.05996]
[1778358376634,46.71,80783.76,6.6,-0.00031,0.0,0.0595]
[1778358376667,46.71,80783.62,6.6,-0.00031,0.0,0.05951]
[1778358377373,46.71,80783.62,6.6,-0.00031,0.0,0.05951]
[1778358378828,46.71,80783.62,6.6,-0.00031,0.0,0.05951]
[1778358379589,46.71,80783.62,6.6,-0.00031,0.0,0.05951]
[1778358379690,46.71,80783.62,6.6,-0.00031,0.0,0.05951]
[1778358386143,46.71,80783.5,6.6,-0.00031,0.0,0.05952]
[1778358388390,46.71,80783.69,6.6,-0.00031,0.0,0.0595]
[1778358388461,46.71,80783.69,6.6,-0.00031,0.0,0.0595]
[1778358389195,46.71,80783.69,6.6,-0.00031,0.0,0.0595]
[1778358389276,46.71,80783.73,6.6,-0.00031,0.0,0.0595]
[1778358392469,46.71,80783.84,6.6,-0.00031,0.0,0.05949]
[1778358392539,46.71,80783.84,6.6,-0.00031,0.0,0.05932]
[1778358393319,46.71,80783.84,6.6,-0.00031,0.0,0.05932]
[1778358393409,46.71,80783.88,6.6,-0.00031,0.0,0.05931]
[1778358396381,46.71,80783.96,6.6,-0.00031,0.0,0.05931]
[1778358396482,46.71,80783.99,6.6,-0.00031,0.0,0.0593]
[1778358397372,46.71,80783.99,6.6,-0.00031,0.0,0.0593]
[1778358397922,46.71,80783.99,6.6,-0.00031,0.0,0.0593]
[1778358398814,46.71,80784.43,6.6,-0.00031,0.0,0.05927]
[1778358398832,46.71,80784.44,6.6,-0.00031,0.0,0.05927]
[1778358402233,46.71,80785.68,6.6,-0.00031,0.0,0.05916]
[1778358402333,46.71,80785.68,6.6,-0.00031,0.0,0.05916]
[1778358403094,46.71,80785.68,6.6,-0.00031,0.0,0.05916]
[1778358403262,46.71,80786.08,6.6,-0.00031,0.0,0.05913]
[1778358407098,46.71,80786.53,6.6,-0.00031,0.0,0.05909]
[1778358407887,46.71,80786.53,6.6,-0.00031,0.0,0.05909]
[1778358413267,46.71,80786.27,6.6,-0.00031,0.0,0.05911]
[1778358413311,46.71,80786.27,6.6,-0.00031,0.0,0.05911]
[1778358414033,46.71,80786.31,6.6,-0.00031,0.0,0.05911]
[1778358414869,46.71,80786.31,6.6,-0.00031,0.0,0.05911]
[1778358421635,46.71,80789.42,6.6,-0.00031,0.0,0.05885]
[1778358421737,46.71,80789.33,6.6,-0.00031,0.0,0.05886]
[1778358422535,46.71,80789.33,6.6,-0.00031,0.0,0.05886]
[1778358422596,46.71,80788.11,6.6,-0.00031,0.0,0.05896]
[1778358428852,46.71,80782.9,6.6,-0.00031,0.0,0.05939]
[1778358428874,46.71,80782.26,6.6,-0.00031,0.0,0.05945]
[1778358429691,46.71,80782.26,6.6,-0.00031,0.0,0.05945]
[1778358429792,46.71,80781.42,6.6,-0.00031,0.0,0.05952]
[1778358435486,46.71,80781.33,6.6,-0.00031,0.0,0.05953]
[1778358440521,46.71,80782.15,6.6,-0.00031,0.0,0.05946]
[1778358441656,46.71,80782.15,6.6,-0.00031,0.0,0.05946]
[1778358441756,46.71,80782.15,6.6,-0.00031,0.0,0.05946]
[1778358442603,46.71,80782.15,6.6,-0.00031,0.0,0.05946]
[1778358442703,46.71,80782.25,6.6,-0.00031,0.0,0.05945]
[1778358445208,46.71,80782.11,6.6,-0.00031,0.0,0.05946]
[1778358445308,46.71,80782.11,6.6,-0.00031,0.0,0.05946]
[1778358446693,46.71,80782.11,6.6,-0.00031,0.0,0.05946]
[1778358450490,46.71,80782.11,6.6,-0.00031,0.0,0.05946]
[1778358452190,46.71,80783.6,6.6,-0.00031,0.0,0.05916]
[1778358452605,46.71,80784.1,6.6,-0.00031,0.0,0.05912]
[1778358453710,46.71,80784.1,6.6,-0.00031,0.0,0.05912]
[1778358453811,46.71,80784.1,6.6,-0.00031,0.0,0.05912]
[1778358456332,46.71,80784.1,6.6,-0.00031,0.0,0.05912]
[1778358456907,46.71,80784.1,6.6,-0.00031,0.0,0.05912]
[1778358458533,46.71,80784.1,6.6,-0.00031,0.0,0.05912]
[1778358458647,46.71,80783.77,6.6,-0.00031,0.0,0.05915]
[1778358464689,46.71,80784.19,6.6,-0.00031,0.0,0.05911]
[1778358469100,46.71,80784.05,6.6,-0.00031,0.0,0.05912]
[1778358469912,46.71,80784.05,6.6,-0.00031,0.0,0.05912]
[1778358475727,46.71,80784.09,6.6,-0.00031,0.0,0.05912]
[1778358475767,46.71,80783.99,6.6,-0.00031,0.0,0.05913]
[1778358476528,46.71,80783.99,6.6,-0.00031,0.0,0.05913]
[1778358483825,46.71,80783.43,6.6,-0.00031,0.0,0.05917]
[1778358484655,46.71,80783.43,6.6,-0.00031,0.0,0.05917]
[1778358484832,46.71,80783.88,6.6,-0.00031,0.0,0.05914]
[1778358485601,46.71,80783.88,6.6,-0.00031,0.0,0.05914]
[1778358486846,46.71,80783.52,6.6,-0.00031,0.0,0.05917]
[1778358488851,46.71,80783.52,6.6,-0.00031,0.0,0.05917]
[1778358488952,46.71,80783.52,6.6,-0.00031,0.0,0.05917]
[1778358490068,46.71,80783.52,6.6,-0.00031,0.0,0.05917]
[1778358490169,46.71,80783.52,6.6,-0.00031,0.0,0.05917]
[1778358492173,46.71,80783.52,6.6,-0.00031,0.0,0.05917]
[1778358492927,46.71,80783.52,6.6,-0.00031,0.0,0.05917]
[1778358495379,46.71,80783.88,6.6,-0.00031,0.0,0.05914]
[1778358495480,46.71,80783.88,6.6,-0.00031,0.0,0.05914]
[1778358496687,46.71,80783.88,6.6,-0.00031,0.0,0.05914]
[1778358496916,46.71,80783.67,6.6,-0.00031,0.0,0.05915]
[1778358497568,46.71,80783.67,6.6,-0.00031,0.0,0.05915]
[1778358498447,46.71,80783.67,6.6,-0.00031,0.0,0.05915]
[1778358501468,46.71,80786.66,6.6,-0.00031,0.0,0.05891]
[1778358501951,46.71,80787.05,6.6,-0.00031,0.0,0.05887]
[1778358503056,46.71,80787.05,6.6,-0.00031,0.0,0.05887]
[1778358503061,46.71,80787.17,6.6,-0.00031,0.0,0.05886]
[1778358505893,46.71,80787.17,6.6,-0.00031,0.0,0.05886]
[1778358507861,46.71,80785.1,6.6,-0.00031,0.0,0.05904]
[1778358508577,46.71,80785.05,6.6,-0.00031,0.0,0.05904]
[1778358517565,46.71,80784.24,6.6,-0.00031,0.0,0.05893]
[1778358518314,46.71,80784.24,6.6,-0.00031,0.0,0.05893]
[1778358519200,46.71,80784.24,6.6,-0.00031,0.0,0.05893]
[1778358519905,46.71,80784.24,6.6,-0.00031,0.0,0.05893]
[1778358523136,46.71,80784.78,6.6,-0.00031,0.0,0.05889]
[1778358524057,46.71,80784.78,6.6,-0.00031,0.0,0.05889]
[1778358529140,46.71,80785.11,6.6,-0.00031,0.0,0.05886]
[1778358531914,46.71,80785.11,6.6,-0.00031,0.0,0.05886]
[1778358532614,46.71,80785.5,6.6,-0.00031,0.0,0.05883]
[1778358536601,46.71,80785.33,6.6,-0.00031,0.0,0.05884]
[1778358537519,46.71,80785.33,6.6,-0.00031,0.0,0.05884]
[1778358545044,46.71,80785.34,6.6,-0.00031,0.0,0.05884]
[1778358547378,46.71,80785.38,6.6,-0.00031,0.0,0.05884]
[1778358548197,46.71,80785.38,6.6,-0.00031,0.0,0.05884]
[1778358549090,46.71,80785.38,6.6,-0.00031,0.0,0.05884]
[1778358552276,46.71,80785.39,6.6,-0.00031,0.0,0.05884]
[1778358552778,46.71,80785.39,6.6,-0.00031,0.0,0.05884]
[1778358553701,46.71,80785.39,6.6,-0.00031,0.0,0.05884]
[1778358554578,46.71,80785.43,6.6,-0.00031,0.0,0.05883]
[1778358555531,46.71,80785.43,6.6,-0.00031,0.0,0.05883]
[1778358556403,46.71,80785.43,6.6,-0.00031,0.0,0.05883]
[1778358557334,46.71,80785.43,6.6,-0.00031,0.0,0.05883]
[1778358558049,46.71,80785.43,6.6,-0.00031,0.0,0.05883]
[1778358558641,46.71,80785.43,6.6,-0.00031,0.0,0.05883]
[1778358559605,46.71,80785.43,6.6,-0.00031,0.0,0.05883]
[1778358564487,46.71,80784.99,6.6,-0.00031,0.0,0.05887]
[1778358565424,46.71,80785.03,6.6,-0.00031,0.0,0.05887]
[1778358567712,46.71,80784.99,6.6,-0.00031,0.0,0.05887]
[1778358568623,46.71,80785.03,6.6,-0.00031,0.0,0.05887]
[1778358574463,46.71,80785.47,6.6,-0.00031,0.0,0.05866]
[1778358579498,46.71,80785.51,6.6,-0.00031,0.0,0.05865]
[1778358584536,46.71,80785.58,6.6,-0.00031,0.0,0.05865]
[1778358590575,46.71,80784.97,6.6,-0.00031,0.0,0.0587]
[1778358591648,46.71,80784.97,6.6,-0.00031,0.0,0.0587]
[1778358592661,46.71,80784.9,6.6,-0.00031,0.0,0.0587]
[1778358596562,46.71,80784.92,6.6,-0.00031,0.0,0.0587]
[1778358597394,46.71,80785.03,6.6,-0.00031,0.0,0.05869]
[1778358597993,46.71,80785.03,6.6,-0.00031,0.0,0.05869]
[1778358598601,46.71,80784.9,6.6,-0.00031,0.0,0.0587]
[1778358600955,46.71,80784.85,6.6,-0.00031,0.0,0.05871]
[1778358601301,46.71,80788.43,6.6,-0.00031,0.0,0.05841]
[1778358602853,46.71,80794.48,6.6,-0.00031,0.0,0.05791]
[1778358603718,46.71,80797.64,6.6,-0.0003,0.0,0.05766]
[1778358605886,46.71,80797.4,6.6,-0.0003,0.0,0.05768]
[1778358606677,46.71,80796.86,6.6,-0.0003,0.0,0.05772]
[1778358613474,46.71,80797.61,6.6,-0.0003,0.0,0.05766]
[1778358614475,46.71,80797.65,6.6,-0.0003,0.0,0.05766]
[1778358616197,46.71,80797.65,6.6,-0.0003,0.0,0.05766]
[1778358616904,46.71,80797.61,6.6,-0.0003,0.0,0.05766]
[1778358617686,46.71,80797.61,6.6,-0.0003,0.0,0.05766]
[1778358618601,46.71,80795.76,6.6,-0.00031,0.0,0.05781]
[1778358619530,46.71,80795.72,6.6,-0.00031,0.0,0.05781]
[1778358621219,46.71,80794.18,6.6,-0.00031,0.0,0.05794]
[1778358622118,46.71,80794.22,6.6,-0.00031,0.0,0.05794]
[1778358622775,46.71,80794.22,6.6,-0.00031,0.0,0.05794]
[1778358628845,46.71,80786.42,6.6,-0.00031,0.0,0.05858]
[1778358629925,46.71,80786.42,6.6,-0.00031,0.0,0.05858]
[1778358630775,46.71,80785.84,6.6,-0.00031,0.0,0.05863]
[1778358634614,46.71,80785.68,6.6,-0.00031,0.0,0.05847]
[1778358635498,46.71,80785.63,6.6,-0.00031,0.0,0.05847]
[1778358639452,46.71,80786.47,6.6,-0.00031,0.0,0.0584]
[1778358639994,46.71,80786.47,6.6,-0.00031,0.0,0.0584]
[1778358644232,46.71,80786.3,6.6,-0.00031,0.0,0.05841]
[1778358644930,46.71,80786.3,6.6,-0.00031,0.0,0.05841]
[1778358650414,46.71,80787.2,6.6,-0.00031,0.0,0.05834]
[1778358651768,46.71,80787.2,6.6,-0.00031,0.0,0.05834]
[1778358658922,46.71,80787.16,6.6,-0.00031,0.0,0.05834]
[1778358659617,46.71,80787.16,6.6,-0.00031,0.0,0.05834]
[1778358660492,46.71,80787.16,6.6,-0.00031,0.0,0.05834]
[1778358661428,46.71,80787.16,6.6,-0.00031,0.0,0.05834]
[1778358666754,46.71,80787.01,6.6,-0.00031,0.0,0.05836]
[1778358667526,46.71,80787.01,6.6,-0.00031,0.0,0.05836]
[1778358669127,46.71,80787.01,6.6,-0.00031,0.0,0.05836]
[1778358669688,46.71,80787.01,6.6,-0.00031,0.0,0.05836]
[1778358672211,46.71,80786.94,6.6,-0.00031,0.0,0.05836]
[1778358672979,46.71,80786.94,6.6,-0.00031,0.0,0.05836]
[1778358673685,46.71,80786.94,6.6,-0.00031,0.0,0.05836]
[1778358675324,46.71,80787.18,6.6,-0.00031,0.0,0.05834]
[1778358678060,46.71,80787.5,6.6,-0.00031,0.0,0.05832]
[1778358679502,46.71,80787.5,6.6,-0.00031,0.0,0.05832]
[1778358680435,46.71,80787.5,6.6,-0.00031,0.0,0.05832]
[1778358682118,46.71,80787.5,6.6,-0.00031,0.0,0.05832]
[1778358686885,46.71,80787.22,6.6,-0.00031,0.0,0.05834]
[1778358687540,46.71,80787.22,6.6,-0.00031,0.0,0.05834]
[1778358688401,46.71,80787.07,6.6,-0.00031,0.0,0.05835]
[1778358688975,46.71,80787.07,6.6,-0.00031,0.0,0.05835]
[1778358691738,46.71,80787.07,6.6,-0.00031,0.0,0.05835]
[1778358692487,46.71,80787.07,6.6,-0.00031,0.0,0.05835]
[1778358693992,46.71,80787.07,6.6,-0.00031,0.0,0.05818]
[1778358694631,46.71,80787.03,6.6,-0.00031,0.0,0.05818]
[1778358695463,46.71,80788.48,6.6,-0.00031,0.0,0.05806]
[1778358696147,46.71,80788.48,6.6,-0.00031,0.0,0.05806]
[1778358703047,46.71,80789.39,6.6,-0.00031,0.0,0.05799]
[1778358703621,46.71,80789.39,6.6,-0.00031,0.0,0.05799]
[1778358705908,46.71,80788.62,6.6,-0.00031,0.0,0.05805]
[1778358707449,46.71,80788.59,6.6,-0.00031,0.0,0.05805]
[1778358712319,46.71,80788.77,6.6,-0.00031,0.0,0.05804]
[1778358713064,46.71,80788.77,6.6,-0.00031,0.0,0.05804]
[1778358714597,46.71,80788.78,6.6,-0.00031,0.0,0.05804]
[1778358715461,46.71,80788.76,6.6,-0.00031,0.0,0.05804]
[1778358720485,46.71,80786.39,6.6,-0.00031,0.0,0.05823]
[1778358722079,46.71,80786.39,6.6,-0.00031,0.0,0.05823]
[1778358724226,46.71,80786.35,6.6,-0.00031,0.0,0.05824]
[1778358729548,46.71,80787.96,6.6,-0.00031,0.0,0.05811]
[1778358734552,46.71,80787.77,6.6,-0.00031,0.0,0.05812]
[1778358735330,46.71,80787.77,6.6,-0.00031,0.0,0.05812]
[1778358740651,46.71,80787.42,6.6,-0.00031,0.0,0.05815]
[1778358741591,46.71,80787.41,6.6,-0.00031,0.0,0.05815]
[1778358742478,46.71,80787.28,6.6,-0.00031,0.0,0.05816]
[1778358743159,46.71,80787.28,6.6,-0.00031,0.0,0.05816]
[1778358743989,46.71,80787.6,6.6,-0.00031,0.0,0.05813]
[1778358744609,46.71,80787.6,6.6,-0.00031,0.0,0.05813]
[1778358749688,46.71,80787.76,6.6,-0.00031,0.0,0.05812]
[1778358750444,46.71,80787.76,6.6,-0.00031,0.0,0.05812]
[1778358752316,46.71,80787.64,6.6,-0.00031,0.0,0.05813]
[1778358762893,46.71,80787.71,6.6,-0.00031,0.0,0.05795]
[1778358765207,46.71,80787.71,6.6,-0.00031,0.0,0.05795]
[1778358765753,46.71,80787.71,6.6,-0.00031,0.0,0.05795]
[1778358766685,46.71,80787.6,6.6,-0.00031,0.0,0.05796]
[1778358771448,46.71,80787.95,6.6,-0.00031,0.0,0.05793]
[1778358772135,46.71,80787.95,6.6,-0.00031,0.0,0.05793]
[1778358773537,46.71,80787.95,6.6,-0.00031,0.0,0.05793]
[1778358774316,46.71,80787.95,6.6,-0.00031,0.0,0.05793]
[1778358774937,46.71,80787.95,6.6,-0.00031,0.0,0.05793]
[1778358775687,46.71,80787.99,6.6,-0.00031,0.0,0.05793]
[1778358777761,46.71,80788.64,6.6,-0.00031,0.0,0.05788]
[1778358778553,46.71,80788.67,6.6,-0.00031,0.0,0.05787]
[1778358782604,46.71,80788.6,6.6,-0.00031,0.0,0.05788]
[1778358784104,46.71,80788.6,6.6,-0.00031,0.0,0.05788]
[1778358785579,46.71,80788.6,6.6,-0.00031,0.0,0.05788]
[1778358786342,46.71,80788.6,6.6,-0.00031,0.0,0.05788]
[1778358791696,46.71,80785.61,6.6,-0.00031,0.0,0.05813]
[1778358791710,46.71,80785.61,6.6,-0.00031,0.0,0.05813]
[1778358791903,46.71,80785.61,6.6,-0.00031,0.0,0.05813]
[1778358792394,46.71,80785.61,6.6,-0.00031,0.0,0.05813]
[1778358792549,46.71,80782.33,6.6,-0.00031,0.0,0.0584]
[1778358793344,46.71,80782.33,6.6,-0.00031,0.0,0.0584]
[1778358796537,46.71,80775.09,6.6,-0.00031,0.0,0.059]
[1778358797423,46.71,80774.49,6.6,-0.00031,0.0,0.05905]
[1778358798562,46.71,80774.49,6.6,-0.00031,0.0,0.05905]
[1778358799527,46.71,80774.38,6.6,-0.00031,0.0,0.05906]
[1778358800348,46.71,80774.38,6.6,-0.00031,0.0,0.05906]
[1778358801055,46.71,80774.24,6.6,-0.00031,0.0,0.05907]
[1778358801772,46.71,80774.33,6.6,-0.00031,0.0,0.05906]
[1778358802455,46.71,80774.33,6.6,-0.00031,0.0,0.05906]
[1778358803699,46.71,80774.33,6.6,-0.00031,0.0,0.05906]
[1778358804635,46.71,80774.33,6.6,-0.00031,0.0,0.05906]
[1778358811565,46.71,80774.3,6.6,-0.00031,0.0,0.05906]
[1778358813350,46.71,80774.3,6.6,-0.00031,0.0,0.05889]
[1778358816570,46.71,80774.08,6.6,-0.00031,0.0,0.05891]
[1778358817376,46.71,80774.08,6.6,-0.00031,0.0,0.05891]
[1778358825067,46.71,80773.48,6.6,-0.00031,0.0,0.05896]
[1778358825379,46.71,80773.48,6.6,-0.00031,0.0,0.05896]
[1778358826505,46.71,80768.21,6.6,-0.00031,0.0,0.0594]
[1778358827342,46.71,80768.21,6.6,-0.00031,0.0,0.0594]
[1778358829721,46.71,80762.09,6.6,-0.00032,0.0,0.05991]
[1778358830550,46.71,80760.6,6.6,-0.00032,0.0,0.06004]
[1778358831429,46.71,80760.6,6.6,-0.00032,0.0,0.06004]
[1778358832387,46.71,80760.04,6.6,-0.00032,0.0,0.06009]
[1778358836732,46.71,80760.18,6.6,-0.00032,0.0,0.06007]
[1778358838390,46.71,80760.18,6.6,-0.00032,0.0,0.06007]
[1778358841564,46.71,80760.57,6.6,-0.00032,0.0,0.06004]
[1778358842437,46.71,80760.57,6.6,-0.00032,0.0,0.06004]
[1778358845096,46.71,80760.78,6.6,-0.00032,0.0,0.06002]
[1778358845858,46.71,80760.78,6.6,-0.00032,0.0,0.06002]
[1778358849061,46.71,80760.78,6.6,-0.00032,0.0,0.06002]
[1778358849626,46.71,80760.84,6.6,-0.00032,0.0,0.06002]
[1778358851113,46.71,80760.77,6.6,-0.00032,0.0,0.06002]
[1778358851158,46.71,80760.77,6.6,-0.00032,0.0,0.06002]
[1778358853413,46.71,80746.51,6.6,-0.00033,0.0,0.06124]
[1778358854141,46.71,80746.51,6.6,-0.00033,0.0,0.06124]
[1778358854994,46.71,80746.44,6.6,-0.00033,0.0,0.06125]
[1778358857358,46.71,80744.2,6.6,-0.00033,0.0,0.06144]
[1778358858173,46.71,80744.74,6.6,-0.00033,0.0,0.0614]
[1778358863486,46.71,80741.42,6.6,-0.00033,0.0,0.06168]
[1778358864359,46.71,80741.42,6.6,-0.00033,0.0,0.06168]
[1778358865125,46.71,80741.42,6.6,-0.00033,0.0,0.06168]
[1778358868927,46.71,80740.35,6.6,-0.00033,0.0,0.06178]
[1778358868939,46.71,80740.35,6.6,-0.00033,0.0,0.06178]
[1778358869006,46.71,80740.35,6.6,-0.00033,0.0,0.06178]
[1778358869656,46.71,80739.66,6.6,-0.00033,0.0,0.06184]
[1778358870679,46.71,80748.07,6.6,-0.00032,0.0,0.06111]
[1778358871582,46.71,80750.66,6.6,-0.00032,0.0,0.06089]
[1778358875467,46.71,80748.82,6.6,-0.00032,0.0,0.06086]
[1778358877385,46.71,80748.43,6.6,-0.00032,0.0,0.0609]
[1778358882619,46.71,80748.49,6.6,-0.00032,0.0,0.06089]
[1778358886522,46.71,80748.49,6.6,-0.00032,0.0,0.06089]
[1778358887357,46.71,80748.49,6.6,-0.00032,0.0,0.06089]
[1778358890583,46.71,80747.61,6.6,-0.00032,0.0,0.06097]
[1778358891499,46.71,80747.61,6.6,-0.00032,0.0,0.06097]
[1778358892298,46.71,80747.61,6.6,-0.00032,0.0,0.06097]
[1778358892972,46.71,80743.47,6.6,-0.00033,0.0,0.06132]
[1778358898737,46.71,80740.77,6.6,-0.00033,0.0,0.06156]
[1778358901398,46.71,80740.33,6.6,-0.00033,0.0,0.0616]
[1778358902178,46.71,80739.74,6.6,-0.00033,0.0,0.06165]
[1778358912162,46.71,80737.9,6.6,-0.00033,0.0,0.06181]
[1778358913683,46.71,80737.9,6.6,-0.00033,0.0,0.06181]
[1778358914525,46.71,80737.9,6.6,-0.00033,0.0,0.06181]
[1778358915283,46.71,80737.9,6.6,-0.00033,0.0,0.06181]
[1778358919428,46.71,80737.63,6.6,-0.00033,0.0,0.06183]
[1778358920625,46.71,80737.04,6.6,-0.00033,0.0,0.06188]
[1778358925926,46.71,80745.91,6.6,-0.00032,0.0,0.06111]
[1778358929052,46.71,80756.65,6.6,-0.00032,0.0,0.0602]
[1778358929249,46.71,80756.65,6.6,-0.00032,0.0,0.0602]
[1778358931635,46.71,80756.59,6.6,-0.00032,0.0,0.0602]
[1778358933344,46.71,80756.59,6.6,-0.00032,0.0,0.06002]
[1778358937379,46.71,80757.9,6.6,-0.00032,0.0,0.05991]
[1778358937897,46.71,80757.9,6.6,-0.00032,0.0,0.05991]
[1778358943045,46.71,80757.71,6.6,-0.00032,0.0,0.05993]
[1778358947576,46.71,80757.71,6.6,-0.00032,0.0,0.05993]
[1778358948319,46.71,80757.71,6.6,-0.00032,0.0,0.05993]
[1778358951330,46.71,80757.95,6.6,-0.00032,0.0,0.05991]
[1778358953545,46.71,80756.92,6.6,-0.00032,0.0,0.06]
[1778358955164,46.71,80757.03,6.6,-0.00032,0.0,0.05999]
[1778358956564,46.71,80757.08,6.6,-0.00032,0.0,0.05998]
[1778358957462,46.71,80757.23,6.6,-0.00032,0.0,0.05997]
[1778358958431,46.71,80757.73,6.6,-0.00032,0.0,0.05993]
[1778358960870,46.71,80757.63,6.6,-0.00032,0.0,0.05994]
[1778358961815,46.71,80754.38,6.6,-0.00032,0.0,0.06021]
[1778358962598,46.71,80752.87,6.6,-0.00032,0.0,0.06034]
[1778358963515,46.71,80752.87,6.6,-0.00032,0.0,0.06034]
[1778358969087,46.71,80751.86,6.6,-0.00032,0.0,0.06043]
[1778358969721,46.71,80751.96,6.6,-0.00032,0.0,0.06042]
[1778358970195,46.71,80751.96,6.6,-0.00032,0.0,0.06042]
[1778358972404,46.71,80752.0,6.6,-0.00032,0.0,0.06041]
[1778358976462,46.71,80752.46,6.6,-0.00032,0.0,0.06037]
[1778358977185,46.71,80751.18,6.6,-0.00032,0.0,0.06048]
[1778358978730,46.71,80751.18,6.6,-0.00032,0.0,0.06048]
[1778358980411,46.71,80751.18,6.6,-0.00032,0.0,0.06048]
[1778358981038,46.71,80750.42,6.6,-0.00032,0.0,0.06055]
[1778358982694,46.71,80751.15,6.6,-0.00032,0.0,0.06049]
[1778358988362,46.71,80752.23,6.6,-0.00032,0.0,0.06039]
[1778358991512,46.71,80752.27,6.6,-0.00032,0.0,0.06039]
[1778358992356,46.71,80752.21,6.6,-0.00032,0.0,0.06022]
[1778358997425,46.71,80752.18,6.6,-0.00032,0.0,0.06022]
[1778358999510,46.71,80752.18,6.6,-0.00032,0.0,0.06022]
[1778359000200,46.71,80752.25,6.6,-0.00032,0.0,0.06021]
[1778359005481,46.71,80752.07,6.6,-0.00032,0.0,0.06023]
[1778359006183,46.71,80752.07,6.6,-0.00032,0.0,0.06023]
[1778359006918,46.71,80752.07,6.6,-0.00032,0.0,0.06023]
[1778359012531,46.71,80751.52,6.6,-0.00032,0.0,0.06028]
[1778359013959,46.71,80751.52,6.6,-0.00032,0.0,0.06028]
[1778359015429,46.71,80751.06,6.6,-0.00032,0.0,0.06031]
[1778359018365,46.71,80751.52,6.6,-0.00032,0.0,0.06028]
[1778359019369,46.71,80751.52,6.6,-0.00032,0.0,0.06028]
[1778359024615,46.71,80754.18,6.6,-0.00032,0.0,0.06005]
[1778359029650,46.71,80758.62,6.6,-0.00032,0.0,0.05967]
[1778359030099,46.71,80758.62,6.6,-0.00032,0.0,0.05967]
[1778359032255,46.71,80758.88,6.6,-0.00032,0.0,0.05965]
[1778359033609,46.71,80758.9,6.6,-0.00032,0.0,0.05965]
[1778359034518,46.71,80758.9,6.6,-0.00032,0.0,0.05965]
[1778359039988,46.71,80759.92,6.6,-0.00032,0.0,0.05956]
[1778359040887,46.71,80760.07,6.6,-0.00032,0.0,0.05955]
[1778359041697,46.71,80760.53,6.6,-0.00032,0.0,0.05951]
[1778359043234,46.71,80760.35,6.6,-0.00032,0.0,0.05953]
[1778359045966,46.71,80760.59,6.6,-0.00032,0.0,0.05951]
[1778359046724,46.71,80760.59,6.6,-0.00032,0.0,0.05951]
[1778359049972,46.71,80760.52,6.6,-0.00032,0.0,0.05951]
[1778359051343,46.71,80760.66,6.6,-0.00032,0.0,0.0595]
[1778359052369,46.71,80760.7,6.6,-0.00031,0.0,0.05932]
[1778359054589,46.71,80760.91,6.6,-0.00031,0.0,0.05931]
[1778359054661,46.71,80761.11,6.6,-0.00031,0.0,0.05929]
[1778359055973,46.71,80761.14,6.6,-0.00031,0.0,0.05929]
[1778359056073,46.71,80761.14,6.6,-0.00031,0.0,0.05929]
[1778359061874,46.71,80765.64,6.6,-0.00031,0.0,0.05891]
[1778359064524,46.71,80765.69,6.6,-0.00031,0.0,0.05891]
[1778359064625,46.71,80765.87,6.6,-0.00031,0.0,0.05889]
[1778359065271,46.71,80765.87,6.6,-0.00031,0.0,0.05889]
[1778359065318,46.71,80766.15,6.6,-0.00031,0.0,0.05887]
[1778359067421,46.71,80766.11,6.6,-0.00031,0.0,0.05887]
[1778359067486,46.71,80766.4,6.6,-0.00031,0.0,0.05885]
[1778359069066,46.71,80766.4,6.6,-0.00031,0.0,0.05885]
[1778359069161,46.71,80766.65,6.6,-0.00031,0.0,0.05883]
[1778359071387,46.71,80766.57,6.6,-0.00031,0.0,0.05883]
[1778359071396,46.71,80766.57,6.6,-0.00031,0.0,0.05883]
[1778359072290,46.71,80766.57,6.6,-0.00031,0.0,0.05883]
[1778359074965,46.71,80766.79,6.6,-0.00031,0.0,0.05881]
[1778359077719,46.71,80766.58,6.6,-0.00031,0.0,0.05883]
[1778359078559,46.71,80766.58,6.6,-0.00031,0.0,0.05883]
[1778359082549,46.71,80771.53,6.6,-0.00031,0.0,0.05842]
[1778359082601,46.71,80771.56,6.6,-0.00031,0.0,0.05842]
[1778359083401,46.71,80771.56,6.6,-0.00031,0.0,0.05842]
[1778359083437,46.71,80771.65,6.6,-0.00031,0.0,0.05841]
[1778359089068,46.71,80772.3,6.6,-0.00031,0.0,0.05836]
[1778359093454,46.71,80772.25,6.6,-0.00031,0.0,0.05836]
[1778359093554,46.71,80772.25,6.6,-0.00031,0.0,0.05836]
[1778359094800,46.71,80772.63,6.6,-0.00031,0.0,0.05833]
[1778359095110,46.71,80772.95,6.6,-0.00031,0.0,0.0583]
[1778359100173,46.71,80772.51,6.6,-0.00031,0.0,0.05834]
[1778359100274,46.71,80772.51,6.6,-0.00031,0.0,0.05834]
[1778359100990,46.71,80772.51,6.6,-0.00031,0.0,0.05834]
[1778359101090,46.71,80772.51,6.6,-0.00031,0.0,0.05834]
[1778359103423,46.71,80772.51,6.6,-0.00031,0.0,0.05834]
[1778359103484,46.71,80774.1,6.6,-0.00031,0.0,0.05821]
[1778359104389,46.71,80774.1,6.6,-0.00031,0.0,0.05821]
[1778359104459,46.71,80774.1,6.6,-0.00031,0.0,0.05821]
[1778359105965,46.71,80774.06,6.6,-0.00031,0.0,0.05821]
[1778359106462,46.71,80774.06,6.6,-0.00031,0.0,0.05821]
[1778359107162,46.71,80774.06,6.6,-0.00031,0.0,0.05821]
[1778359111927,46.71,80774.06,6.6,-0.00031,0.0,0.05804]
[1778359112547,46.71,80774.06,6.6,-0.00031,0.0,0.05804]
[1778359114844,46.71,80775.13,6.6,-0.00031,0.0,0.05795]
[1778359115595,46.71,80775.13,6.6,-0.00031,0.0,0.05795]
[1778359117130,46.71,80775.12,6.6,-0.00031,0.0,0.05795]
[1778359117638,46.71,80775.12,6.6,-0.00031,0.0,0.05795]
[1778359124336,46.71,80777.39,6.6,-0.00031,0.0,0.05777]
[1778359128632,46.71,80777.59,6.6,-0.00031,0.0,0.05775]
[1778359129574,46.71,80778.09,6.6,-0.00031,0.0,0.05771]
[1778359134546,46.71,80778.61,6.6,-0.00031,0.0,0.05767]
[1778359135422,46.71,80778.61,6.6,-0.00031,0.0,0.05767]
[1778359141455,46.71,80778.39,6.6,-0.00031,0.0,0.05768]
[1778359142111,46.71,80778.39,6.6,-0.00031,0.0,0.05768]
[1778359142748,46.71,80778.39,6.6,-0.00031,0.0,0.05768]
[1778359146696,46.71,80778.26,6.6,-0.00031,0.0,0.05769]
[1778359147540,46.71,80778.55,6.6,-0.00031,0.0,0.05767]
[1778359148226,46.71,80778.55,6.6,-0.00031,0.0,0.05767]
[1778359149015,46.71,80778.55,6.6,-0.00031,0.0,0.05767]
[1778359156014,46.71,80778.55,6.6,-0.00031,0.0,0.05767]
[1778359157536,46.71,80778.28,6.6,-0.00031,0.0,0.05769]
[1778359161167,46.71,80780.54,6.6,-0.0003,0.0,0.05751]
[1778359161923,46.71,80780.55,6.6,-0.0003,0.0,0.05751]
[1778359168645,46.71,80780.67,6.6,-0.0003,0.0,0.0575]
[1778359173680,46.71,80779.9,6.6,-0.0003,0.0,0.05739]
[1778359176600,46.71,80779.9,6.6,-0.0003,0.0,0.05739]
[1778359177410,46.71,80780.03,6.6,-0.0003,0.0,0.05738]
[1778359182743,46.71,80780.43,6.6,-0.0003,0.0,0.05735]
[1778359185683,46.71,80780.26,6.6,-0.0003,0.0,0.05736]
[1778359186396,46.71,80780.26,6.6,-0.0003,0.0,0.05736]
[1778359193760,46.71,80780.26,6.6,-0.0003,0.0,0.05736]
[1778359196465,46.71,80780.26,6.6,-0.0003,0.0,0.05736]
[1778359197223,46.71,80780.26,6.6,-0.0003,0.0,0.05736]
[1778359197823,46.71,80780.26,6.6,-0.0003,0.0,0.05736]
[1778359200387,46.71,80780.26,6.6,-0.0003,0.0,0.05736]
[1778359201051,46.71,80780.26,6.6,-0.0003,0.0,0.05736]
[1778359201678,46.71,80780.26,6.6,-0.0003,0.0,0.05736]
[1778359202594,46.71,80780.26,6.6,-0.0003,0.0,0.05736]
[1778359204099,46.71,80780.33,6.6,-0.0003,0.0,0.05735]
[1778359204950,46.71,80780.32,6.6,-0.0003,0.0,0.05736]
[1778359208813,46.71,80779.98,6.6,-0.0003,0.0,0.05738]
[1778359210348,46.71,80780.0,6.6,-0.0003,0.0,0.05738]
[1778359214989,46.71,80780.0,6.6,-0.0003,0.0,0.05738]
[1778359216550,46.71,80780.01,6.6,-0.0003,0.0,0.05738]
[1778359217347,46.71,80780.01,6.6,-0.0003,0.0,0.05738]
[1778359217987,46.71,80780.02,6.6,-0.0003,0.0,0.05738]
[1778359219685,46.71,80780.0,6.6,-0.0003,0.0,0.05738]
[1778359220675,46.71,80780.0,6.6,-0.0003,0.0,0.05738]
[1778359222437,46.71,80780.01,6.6,-0.0003,0.0,0.05738]
[1778359223155,46.71,80779.94,6.6,-0.0003,0.0,0.05739]
[1778359224161,46.71,80780.01,6.6,-0.0003,0.0,0.05738]
[1778359224928,46.71,80780.01,6.6,-0.0003,0.0,0.05738]
[1778359226661,46.71,80773.31,6.6,-0.00031,0.0,0.05793]
[1778359227404,46.71,80772.12,6.6,-0.00031,0.0,0.05803]
[1778359233181,46.71,80772.15,6.6,-0.00031,0.0,0.05785]
[1778359233695,46.71,80772.15,6.6,-0.00031,0.0,0.05785]
[1778359234577,46.71,80772.06,6.6,-0.00031,0.0,0.05786]
[1778359235358,46.71,80772.15,6.6,-0.00031,0.0,0.05785]
[1778359242164,46.71,80776.12,6.6,-0.0003,0.0,0.05753]
[1778359244183,46.71,80776.15,6.6,-0.0003,0.0,0.05752]
[1778359253241,46.71,80778.03,6.6,-0.0003,0.0,0.05737]
[1778359263311,46.71,80776.94,6.6,-0.0003,0.0,0.05746]
[1778359269353,46.71,80776.14,6.6,-0.0003,0.0,0.05752]
[1778359274389,46.71,80775.88,6.6,-0.0003,0.0,0.05755]
[1778359284459,46.71,80776.2,6.6,-0.0003,0.0,0.05752]
[1778359296543,46.71,80776.35,6.6,-0.0003,0.0,0.05734]
[1778359306615,46.71,80776.35,6.6,-0.0003,0.0,0.05734]
[1778359311650,46.71,80781.16,6.6,-0.0003,0.0,0.05695]
[1778359316685,46.71,80781.16,6.6,-0.0003,0.0,0.05695]
[1778359326757,46.71,80781.16,6.6,-0.0003,0.0,0.05695]
[1778359331792,46.71,80781.56,6.6,-0.0003,0.0,0.05691]
[1778359336827,46.71,80778.61,6.6,-0.0003,0.0,0.05715]
[1778359344884,46.71,80778.58,6.6,-0.0003,0.0,0.05715]
[1778359353947,46.71,80780.91,6.6,-0.0003,0.0,0.0568]
[1778359358982,46.71,80782.64,6.6,-0.0003,0.0,0.05666]
[1778359364017,46.71,80782.53,6.6,-0.0003,0.0,0.05667]
[1778359370255,46.71,80782.56,6.6,-0.0003,0.0,0.05666]
[1778359370356,46.71,80782.56,6.6,-0.0003,0.0,0.05666]
[1778359377108,46.71,80782.6,6.6,-0.0003,0.0,0.05666]
[1778359379767,46.71,80782.6,6.6,-0.0003,0.0,0.05666]
[1778359385164,46.71,80782.62,6.6,-0.0003,0.0,0.05666]
[1778359390199,46.71,80782.63,6.6,-0.0003,0.0,0.05666]
[1778359395234,46.71,80782.62,6.6,-0.0003,0.0,0.05666]
[1778359401898,46.71,80782.67,6.6,-0.0003,0.0,0.05665]
[1778359407324,46.71,80793.23,6.6,-0.00029,0.0,0.05581]
[1778359412360,46.71,80794.03,6.6,-0.00029,0.0,0.05558]
[1778359417395,46.71,80794.75,6.6,-0.00029,0.0,0.05552]
[1778359422430,46.71,80794.23,6.6,-0.00029,0.0,0.05556]
[1778359427465,46.71,80794.78,6.6,-0.00029,0.0,0.05552]
[1778359436528,46.71,80794.38,6.6,-0.00029,0.0,0.05555]
[1778359442570,46.71,80796.89,6.6,-0.00029,0.0,0.05535]
[1778359447605,46.71,80807.2,6.6,-0.00029,0.0,0.05455]
[1778359452640,46.71,80803.23,6.6,-0.00029,0.0,0.05486]
[1778359459689,46.71,80802.16,6.6,-0.00029,0.0,0.05494]
[1778359472780,46.71,80804.44,6.6,-0.00029,0.0,0.0546]
[1778359477815,46.71,80803.45,6.6,-0.00029,0.0,0.05467]
[1778359482850,46.71,80794.69,6.6,-0.00029,0.0,0.05536]
[1778359490906,46.71,80793.39,6.6,-0.00029,0.0,0.05546]
[1778359499972,46.71,80793.12,6.6,-0.00029,0.0,0.05548]
[1778359508028,46.71,80793.2,6.6,-0.00029,0.0,0.05548]
[1778359513063,46.71,80792.67,6.6,-0.00029,0.0,0.05552]
[1778359518098,46.71,80789.56,6.6,-0.00029,0.0,0.05577]
[1778359531191,46.71,80789.2,6.6,-0.00029,0.0,0.05563]
[1778359537233,46.71,80789.09,6.6,-0.00029,0.0,0.05564]
[1778359544282,46.71,80789.06,6.6,-0.00029,0.0,0.05564]
[1778359549317,46.71,80786.65,6.6,-0.0003,0.0,0.05583]
[1778359556366,46.71,80786.84,6.6,-0.0003,0.0,0.05581]
[1778359561401,46.71,80786.82,6.6,-0.0003,0.0,0.05582]
[1778359569457,46.71,80786.7,6.6,-0.0003,0.0,0.05583]
[1778359577513,46.71,80786.41,6.6,-0.0003,0.0,0.05585]
[1778359581729,46.71,80786.7,6.6,-0.0003,0.0,0.05583]
[1778359591612,46.71,80783.97,6.6,-0.0003,0.0,0.05588]
[1778359599667,46.71,80783.9,6.6,-0.0003,0.0,0.05588]
[1778359604702,46.71,80783.68,6.6,-0.0003,0.0,0.0559]
[1778359609737,46.71,80783.07,6.6,-0.0003,0.0,0.05595]
[1778359617793,46.71,80782.94,6.6,-0.0003,0.0,0.05596]
[1778359622828,46.71,80782.81,6.6,-0.0003,0.0,0.05597]
[1778359627863,46.71,80783.2,6.6,-0.0003,0.0,0.05594]
[1778359637933,46.71,80783.34,6.6,-0.0003,0.0,0.05593]
[1778359646996,46.71,80783.03,6.6,-0.0003,0.0,0.05595]
[1778359656059,46.71,80781.87,6.6,-0.0003,0.0,0.05587]
[1778359661094,46.71,80782.12,6.6,-0.0003,0.0,0.05585]
[1778359667137,46.71,80782.2,6.6,-0.0003,0.0,0.05585]
[1778359673179,46.71,80781.95,6.6,-0.0003,0.0,0.05587]
[1778359681235,46.71,80781.79,6.6,-0.0003,0.0,0.05588]
[1778359688284,46.71,80781.91,6.6,-0.0003,0.0,0.05587]
[1778359694326,46.71,80781.99,6.6,-0.0003,0.0,0.05586]
[1778359699361,46.71,80782.03,6.6,-0.0003,0.0,0.05586]
[1778359709431,46.71,80782.08,6.6,-0.0003,0.0,0.05586]
[1778359714466,46.71,80781.73,6.6,-0.00029,0.0,0.05572]
[1778359719501,46.71,80782.17,6.6,-0.00029,0.0,0.05568]
[1778359725543,46.71,80782.13,6.6,-0.00029,0.0,0.05569]
[1778359731585,46.71,80782.75,6.6,-0.00029,0.0,0.05564]
[1778359745683,46.71,80782.7,6.6,-0.00029,0.0,0.05564]
[1778359750718,46.71,80782.67,6.6,-0.00029,0.0,0.05564]
[1778359760788,46.71,80782.67,6.6,-0.00029,0.0,0.05564]
[1778359767837,46.71,80782.56,6.6,-0.00029,0.0,0.05565]
[1778359772872,46.71,80782.89,6.6,-0.00029,0.0,0.05546]
[1778359777907,46.71,80782.72,6.6,-0.00029,0.0,0.05547]
[1778359784956,46.71,80782.04,6.6,-0.00029,0.0,0.05553]
[1778359789991,46.71,80782.13,6.6,-0.00029,0.0,0.05552]
[1778359800062,46.71,80782.3,6.6,-0.00029,0.0,0.0555]
[1778359805098,46.71,80783.25,6.6,-0.00029,0.0,0.05543]
[1778359815168,46.71,80782.37,6.6,-0.00029,0.0,0.0555]
[1778359820203,46.71,80782.91,6.6,-0.00029,0.0,0.05546]
[1778359826245,46.71,80782.85,6.6,-0.00029,0.0,0.05546]
[1778359836315,46.71,80782.85,6.6,-0.00029,0.0,0.05529]
[1778359846385,46.71,80782.85,6.6,-0.00029,0.0,0.05529]
[1778359852427,46.71,80782.82,6.6,-0.00029,0.0,0.0553]
[1778359856455,46.71,80795.57,6.6,-0.00029,0.0,0.0543]
[1778359862497,46.71,80798.04,6.6,-0.00029,0.0,0.05411]
[1778359867532,46.71,80799.65,6.6,-0.00029,0.0,0.05398]
[1778359872567,46.71,80800.07,6.6,-0.00028,0.0,0.05395]
[1778359879617,46.71,80800.57,6.6,-0.00028,0.0,0.05391]
[1778359886667,46.71,80801.62,6.6,-0.00028,0.0,0.05383]
[1778359891702,46.71,80803.8,6.6,-0.00028,0.0,0.0535]
[1778359896737,46.71,80806.7,6.6,-0.00028,0.0,0.05328]
[1778359901772,46.71,80808.16,6.6,-0.00028,0.0,0.05317]
[1778359906808,46.71,80808.03,6.6,-0.00028,0.0,0.05318]
[1778359911843,46.71,80807.72,6.6,-0.00028,0.0,0.0532]
[1778359916878,46.71,80808.52,6.6,-0.00028,0.0,0.05314]
[1778359922920,46.71,80808.59,6.6,-0.00028,0.0,0.05314]
[1778359928962,46.71,80808.8,6.6,-0.00028,0.0,0.05312]
[1778359933997,46.71,80808.83,6.6,-0.00028,0.0,0.05312]
[1778359939032,46.71,80807.96,6.6,-0.00028,0.0,0.05319]
[1778359945075,46.71,80805.78,6.6,-0.00028,0.0,0.05335]
[1778359952124,46.71,80806.43,6.6,-0.00028,0.0,0.05314]
[1778359960180,46.71,80806.33,6.6,-0.00028,0.0,0.05315]
[1778359966223,46.71,80806.74,6.6,-0.00028,0.0,0.05312]
[1778359974279,46.71,80806.62,6.6,-0.00028,0.0,0.05313]
[1778359979314,46.71,80806.57,6.6,-0.00028,0.0,0.05313]
[1778359990392,46.71,80806.54,6.6,-0.00028,0.0,0.05313]
[1778359995427,46.71,80807.27,6.6,-0.00028,0.0,0.05308]
[1778360000462,46.71,80808.38,6.6,-0.00028,0.0,0.05299]
[1778360005497,46.71,80808.52,6.6,-0.00028,0.0,0.05298]
[1778360012546,46.71,80808.5,6.6,-0.00028,0.0,0.05282]
[1778360017582,46.71,80808.49,6.6,-0.00028,0.0,0.05282]
[1778360022618,46.71,80808.69,6.6,-0.00028,0.0,0.05281]
[1778360030674,46.71,80808.73,6.6,-0.00028,0.0,0.0528]
[1778360044774,46.71,80808.6,6.6,-0.00028,0.0,0.05281]
[1778360049810,46.71,80807.9,6.6,-0.00028,0.0,0.05287]
[1778360054845,46.71,80807.8,6.6,-0.00028,0.0,0.05287]
[1778360059881,46.71,80808.04,6.6,-0.00028,0.0,0.05286]
[1778360067937,46.71,80806.58,6.6,-0.00028,0.0,0.05297]
[1778360072972,46.71,80804.09,6.6,-0.00028,0.0,0.053]
[1778360080022,46.71,80802.64,6.6,-0.00028,0.0,0.05311]
[1778360085057,46.71,80800.69,6.6,-0.00028,0.0,0.05325]
[1778360090092,46.71,80796.1,6.6,-0.00028,0.0,0.0536]
[1778360094120,46.71,80782.71,6.6,-0.00029,0.0,0.05464]
[1778360099155,46.71,80776.86,6.6,-0.00029,0.0,0.0551]
[1778360104190,46.71,80777.2,6.6,-0.00029,0.0,0.05507]
[1778360109225,46.71,80788.56,6.6,-0.00029,0.0,0.05419]
[1778360118288,46.71,80792.77,6.6,-0.00028,0.0,0.05386]
[1778360123323,46.71,80797.69,6.6,-0.00028,0.0,0.05348]
[1778360133393,46.71,80806.12,6.6,-0.00028,0.0,0.05268]
[1778360138428,46.71,80806.38,6.6,-0.00028,0.0,0.05266]
[1778360146484,46.71,80801.99,6.6,-0.00028,0.0,0.05299]
[1778360152527,46.71,80795.74,6.6,-0.00028,0.0,0.05347]
[1778360157562,46.71,80793.86,6.6,-0.00028,0.0,0.05361]
[1778360162597,46.71,80793.26,6.6,-0.00028,0.0,0.05366]
[1778360167632,46.71,80793.26,6.6,-0.00028,0.0,0.05366]
[1778360174684,46.71,80793.81,6.6,-0.00028,0.0,0.05362]
[1778360179719,46.71,80793.88,6.6,-0.00028,0.0,0.05361]
[1778360184755,46.71,80798.34,6.6,-0.00028,0.0,0.05327]
[1778360189790,46.71,80799.91,6.6,-0.00028,0.0,0.05315]
[1778360194825,46.71,80799.9,6.6,-0.00028,0.0,0.05299]
[1778360200867,46.71,80799.86,6.6,-0.00028,0.0,0.05299]
[1778360205902,46.71,80801.18,6.6,-0.00028,0.0,0.05289]
[1778360210937,46.71,80801.11,6.6,-0.00028,0.0,0.0529]
[1778360216979,46.71,80801.68,6.6,-0.00028,0.0,0.05286]
[1778360222014,46.71,80801.79,6.6,-0.00028,0.0,0.05285]
[1778360227050,46.71,80801.99,6.6,-0.00028,0.0,0.05283]
[1778360232085,46.71,80799.96,6.6,-0.00028,0.0,0.05299]
[1778360238127,46.71,80799.63,6.6,-0.00028,0.0,0.05301]
[1778360244169,46.71,80799.53,6.6,-0.00028,0.0,0.05302]
[1778360250211,46.71,80798.68,6.6,-0.00028,0.0,0.05308]
[1778360255246,46.71,80798.64,6.6,-0.00028,0.0,0.05293]
[1778360261288,46.71,80798.64,6.6,-0.00028,0.0,0.05293]
[1778360266323,46.71,80798.72,6.6,-0.00028,0.0,0.05292]
[1778360272920,46.71,80798.72,6.6,-0.00028,0.0,0.05292]
[1778360278407,46.71,80798.68,6.6,-0.00028,0.0,0.05292]
[1778360282136,46.71,80798.72,6.6,-0.00028,0.0,0.05292]
[1778360288477,46.71,80798.75,6.6,-0.00028,0.0,0.05292]
[1778360294519,46.71,80798.72,6.6,-0.00028,0.0,0.05292]
[1778360300562,46.71,80798.69,6.6,-0.00028,0.0,0.05292]
[1778360313653,46.71,80798.73,6.6,-0.00028,0.0,0.05276]
[1778360325737,46.71,80798.65,6.6,-0.00028,0.0,0.05276]
[1778360333793,46.71,80798.76,6.6,-0.00028,0.0,0.05276]
[1778360339837,46.71,80798.22,6.6,-0.00028,0.0,0.0528]
[1778360344872,46.71,80796.01,6.6,-0.00028,0.0,0.05296]
[1778360349907,46.71,80795.0,6.6,-0.00028,0.0,0.05304]
[1778360358974,46.71,80794.79,6.6,-0.00028,0.0,0.05306]
[1778360364010,46.71,80795.04,6.6,-0.00028,0.0,0.05304]
[1778360369044,46.71,80795.07,6.6,-0.00028,0.0,0.05303]
[1778360379114,46.71,80794.97,6.6,-0.00028,0.0,0.05288]
[1778360387170,46.71,80794.86,6.6,-0.00028,0.0,0.05289]
[1778360393212,46.71,80794.87,6.6,-0.00028,0.0,0.05289]
[1778360398247,46.71,80799.12,6.6,-0.00028,0.0,0.05257]
[1778360401148,46.71,80799.08,6.6,-0.00028,0.0,0.05257]
[1778360407312,46.71,80810.37,6.6,-0.00027,0.0,0.05173]
[1778360412348,46.71,80810.2,6.6,-0.00027,0.0,0.05174]
[1778360418334,46.71,80810.29,6.6,-0.00027,0.0,0.05173]
[1778360419198,46.71,80810.29,6.6,-0.00027,0.0,0.05173]
[1778360431482,46.71,80810.25,6.6,-0.00027,0.0,0.05158]
[1778360437524,46.71,80809.11,6.6,-0.00027,0.0,0.05166]
[1778360443566,46.71,80809.66,6.6,-0.00027,0.0,0.05162]
[1778360454644,46.71,80809.7,6.6,-0.00027,0.0,0.05162]
[1778360464714,46.71,80809.06,6.6,-0.00027,0.0,0.05166]
[1778360469749,46.71,80803.53,6.6,-0.00027,0.0,0.05208]
[1778360474784,46.71,80803.54,6.6,-0.00027,0.0,0.05208]
[1778360481833,46.71,80803.48,6.6,-0.00027,0.0,0.05208]
[1778360494924,46.71,80803.47,6.6,-0.00027,0.0,0.05192]
[1778360504994,46.71,80803.47,6.6,-0.00027,0.0,0.05192]
[1778360518089,46.71,80803.43,6.6,-0.00027,0.0,0.05192]
[1778360530173,46.71,80812.08,6.6,-0.00027,0.0,0.05128]
[1778360538229,46.71,80813.39,6.6,-0.00027,0.0,0.05119]
[1778360543264,46.71,80813.6,6.6,-0.00027,0.0,0.05117]
[1778360554341,46.71,80814.67,6.6,-0.00027,0.0,0.05094]
[1778360559376,46.71,80815.2,6.6,-0.00027,0.0,0.0509]
[1778360565418,46.71,80819.34,6.6,-0.00027,0.0,0.05059]
[1778360571460,46.71,80821.4,6.6,-0.00027,0.0,0.05044]
[1778360577502,46.71,80821.35,6.6,-0.00027,0.0,0.05045]
[1778360582537,46.71,80822.04,6.6,-0.00027,0.0,0.0504]
[1778360596635,46.71,80822.67,6.6,-0.00027,0.0,0.05035]
[1778360604691,46.71,80822.81,6.6,-0.00027,0.0,0.05034]
[1778360609726,46.71,80823.11,6.6,-0.00027,0.0,0.05032]
[1778360616775,46.71,80823.13,6.6,-0.00026,0.0,0.05016]
[1778360626845,46.71,80823.09,6.6,-0.00026,0.0,0.05017]
[1778360636915,46.71,80823.09,6.6,-0.00026,0.0,0.05017]
[1778360646985,46.71,80823.09,6.6,-0.00026,0.0,0.05017]
[1778360654034,46.71,80822.73,6.6,-0.00026,0.0,0.05019]
[1778360659069,46.71,80822.65,6.6,-0.00026,0.0,0.0502]
[1778360664104,46.71,80822.56,6.6,-0.00026,0.0,0.05021]
[1778360672160,46.71,80822.57,6.6,-0.00026,0.0,0.05005]
[1778360682230,46.71,80822.57,6.6,-0.00026,0.0,0.05005]
[1778360692300,46.71,80822.57,6.6,-0.00026,0.0,0.05005]
[1778360702370,46.71,80880.34,6.6,-0.00024,0.0,0.04604]
[1778360703377,46.71,80820.53,6.6,-0.00026,0.0,0.0502]
[1778360708412,46.71,80820.8,6.6,-0.00026,0.0,0.05018]
[1778360713447,46.71,80819.06,6.6,-0.00027,0.0,0.0503]
[1778360718482,46.71,80823.33,6.6,-0.00026,0.0,0.05]
[1778360723517,46.71,80822.85,6.6,-0.00026,0.0,0.05003]
[1778360728552,46.71,80828.87,6.6,-0.00026,0.0,0.0496]
[1778360731573,46.71,80843.39,6.6,-0.00025,0.0,0.04842]
[1778360736608,46.71,80841.74,6.6,-0.00026,0.0,0.04853]
[1778360741643,46.71,80842.12,6.6,-0.00025,0.0,0.04851]
[1778360746678,46.71,80842.13,6.6,-0.00025,0.0,0.04851]
[1778360751714,46.71,80845.8,6.6,-0.00025,0.0,0.04825]
[1778360756748,46.71,80845.69,6.6,-0.00025,0.0,0.04826]
[1778360761783,46.71,80845.49,6.6,-0.00025,0.0,0.04827]
[1778360766818,46.71,80849.33,6.6,-0.00025,0.0,0.048]
[1778360771854,46.71,80850.91,6.6,-0.00025,0.0,0.04789]
[1778360777896,46.71,80850.99,6.6,-0.00025,0.0,0.04789]
[1778360783939,46.71,80851.09,6.6,-0.00025,0.0,0.04788]
[1778360788974,46.71,80851.56,6.6,-0.00025,0.0,0.04785]
[1778360794009,46.71,80849.51,6.6,-0.00025,0.0,0.04784]
[1778360799044,46.71,80848.13,6.6,-0.00025,0.0,0.04794]
[1778360806093,46.71,80848.92,6.6,-0.00025,0.0,0.04788]
[1778360811128,46.71,80851.65,6.6,-0.00025,0.0,0.04769]
[1778360816163,46.71,80852.42,6.6,-0.00025,0.0,0.04764]
[1778360821198,46.71,80853.62,6.6,-0.00025,0.0,0.04756]
[1778360827240,46.71,80853.6,6.6,-0.00025,0.0,0.04756]
[1778360833282,46.71,80853.77,6.6,-0.00025,0.0,0.04755]
[1778360841338,46.71,80853.55,6.6,-0.00025,0.0,0.04756]
[1778360848387,46.71,80853.38,6.6,-0.00025,0.0,0.04758]
[1778360853422,46.71,80856.75,6.6,-0.00025,0.0,0.0472]
[1778360860471,46.71,80857.35,6.6,-0.00025,0.0,0.04716]
[1778360865506,46.71,80858.2,6.6,-0.00025,0.0,0.0471]
[1778360870541,46.71,80858.39,6.6,-0.00025,0.0,0.04708]
[1778360875576,46.71,80853.69,6.6,-0.00025,0.0,0.04741]
[1778360880611,46.71,80853.63,6.6,-0.00025,0.0,0.04741]
[1778360885646,46.71,80844.52,6.6,-0.00025,0.0,0.04804]
[1778360890683,46.71,80842.53,6.6,-0.00025,0.0,0.04818]
[1778360895718,46.71,80838.56,6.6,-0.00025,0.0,0.04846]
[1778360900753,46.71,80838.55,6.6,-0.00025,0.0,0.04846]
[1778360905791,46.71,80835.72,6.6,-0.00026,0.0,0.04866]
[1778360912837,46.71,80836.28,6.6,-0.00025,0.0,0.04847]
[1778360917872,46.71,80842.56,6.6,-0.00025,0.0,0.04803]
[1778360922907,46.71,80845.42,6.6,-0.00025,0.0,0.04783]
[1778360927942,46.71,80848.27,6.6,-0.00025,0.0,0.04763]
[1778360932977,46.71,80851.26,6.6,-0.00025,0.0,0.04743]
[1778360938342,46.71,80850.79,6.6,-0.00025,0.0,0.04746]
[1778360944552,46.71,80850.59,6.6,-0.00025,0.0,0.04747]
[1778360945626,46.71,80850.44,6.6,-0.00025,0.0,0.04748]
[1778360955137,46.71,80844.96,6.6,-0.00025,0.0,0.04786]
[1778360963193,46.71,80844.88,6.6,-0.00025,0.0,0.04787]
[1778360971250,46.71,80844.77,6.6,-0.00025,0.0,0.04773]
[1778360978299,46.71,80844.68,6.6,-0.00025,0.0,0.04773]
[1778360983334,46.71,80843.7,6.6,-0.00025,0.0,0.0478]
[1778360991390,46.71,80843.68,6.6,-0.00025,0.0,0.0478]
[1778360998766,46.71,80843.68,6.6,-0.00025,0.0,0.0478]
[1778361007502,46.71,80843.06,6.6,-0.00025,0.0,0.04784]
[1778361012539,46.71,80844.33,6.6,-0.00025,0.0,0.04776]
[1778361018581,46.71,80844.33,6.6,-0.00025,0.0,0.04776]
[1778361023616,46.71,80844.19,6.6,-0.00025,0.0,0.04777]
[1778361028651,46.71,80844.14,6.6,-0.00025,0.0,0.04777]
[1778361033686,46.71,80842.83,6.6,-0.00025,0.0,0.04771]
[1778361038721,46.71,80842.7,6.6,-0.00025,0.0,0.04772]
[1778361046777,46.71,80842.73,6.6,-0.00025,0.0,0.04772]
[1778361051816,46.71,80842.16,6.6,-0.00025,0.0,0.04776]
[1778361056851,46.71,80843.89,6.6,-0.00025,0.0,0.04764]
[1778361061886,46.71,80843.46,6.6,-0.00025,0.0,0.04767]
[1778361066921,46.71,80843.68,6.6,-0.00025,0.0,0.04765]
[1778361071956,46.71,80843.79,6.6,-0.00025,0.0,0.04764]
[1778361079005,46.71,80843.76,6.6,-0.00025,0.0,0.04765]
[1778361087063,46.71,80843.86,6.6,-0.00025,0.0,0.04764]
[1778361093105,46.71,80843.92,6.6,-0.00025,0.0,0.04749]
[1778361098140,46.71,80843.21,6.6,-0.00025,0.0,0.04754]
[1778361103175,46.71,80843.34,6.6,-0.00025,0.0,0.04753]
[1778361112238,46.71,80843.33,6.6,-0.00025,0.0,0.04753]
[1778361117273,46.71,80842.37,6.6,-0.00025,0.0,0.04759]
[1778361122308,46.71,80843.38,6.6,-0.00025,0.0,0.04752]
[1778361128350,46.71,80839.36,6.6,-0.00025,0.0,0.0478]
[1778361133385,46.71,80837.78,6.6,-0.00025,0.0,0.04791]
[1778361140434,46.71,80840.02,6.6,-0.00025,0.0,0.04776]
[1778361146476,46.71,80845.82,6.6,-0.00025,0.0,0.04736]
[1778361151511,46.71,80845.67,6.6,-0.00025,0.0,0.04722]
[1778361161583,46.71,80845.89,6.6,-0.00025,0.0,0.0472]
[1778361166618,46.71,80846.28,6.6,-0.00025,0.0,0.04718]
[1778361172660,46.71,80846.17,6.6,-0.00025,0.0,0.04719]
[1778361177697,46.71,80845.54,6.6,-0.00025,0.0,0.04723]
[1778361182732,46.71,80859.95,6.6,-0.00024,0.0,0.04625]
[1778361187768,46.71,80881.08,6.6,-0.00023,0.0,0.04485]
[1778361192805,46.71,80879.86,6.6,-0.00024,0.0,0.04493]
[1778361197840,46.71,80879.04,6.6,-0.00024,0.0,0.04498]
[1778361202876,46.71,80879.79,6.6,-0.00024,0.0,0.04493]
[1778361207911,46.71,80882.12,6.6,-0.00023,0.0,0.04478]
[1778361213953,46.71,80881.09,6.6,-0.00023,0.0,0.04471]
[1778361218988,46.71,80878.63,6.6,-0.00023,0.0,0.04487]
[1778361224023,46.71,80862.87,6.6,-0.00024,0.0,0.04591]
[1778361229058,46.71,80863.35,6.6,-0.00024,0.0,0.04588]
[1778361234093,46.71,80862.05,6.6,-0.00024,0.0,0.04596]
[1778361240135,46.71,80862.96,6.6,-0.00024,0.0,0.0459]
[1778361245170,46.71,80863.55,6.6,-0.00024,0.0,0.04586]
[1778361250205,46.71,80864.64,6.6,-0.00024,0.0,0.04579]
[1778361256247,46.71,80864.64,6.6,-0.00024,0.0,0.04579]
[1778361262289,46.71,80864.53,6.6,-0.00024,0.0,0.0458]
[1778361268331,46.71,80859.49,6.6,-0.00024,0.0,0.04614]
[1778361273366,46.71,80851.96,6.6,-0.00024,0.0,0.0465]
[1778361278412,46.71,80851.77,6.6,-0.00024,0.0,0.04651]
[1778361283447,46.71,80849.9,6.6,-0.00024,0.0,0.04664]
[1778361294525,46.71,80850.68,6.6,-0.00024,0.0,0.04658]
[1778361299560,46.71,80852.04,6.6,-0.00024,0.0,0.04649]
[1778361304595,46.71,80851.66,6.6,-0.00024,0.0,0.04652]
[1778361311644,46.71,80851.29,6.6,-0.00024,0.0,0.04654]
[1778361322721,46.71,80851.31,6.6,-0.00024,0.0,0.04654]
[1778361327756,46.71,80851.82,6.6,-0.00024,0.0,0.04651]
[1778361339843,46.71,80851.43,6.6,-0.00024,0.0,0.04639]
[1778361351928,46.71,80851.24,6.6,-0.00024,0.0,0.0464]
[1778361358977,46.71,80851.29,6.6,-0.00024,0.0,0.0464]
[1778361365020,46.71,80850.96,6.6,-0.00024,0.0,0.04642]
[1778361371062,46.71,80851.15,6.6,-0.00024,0.0,0.04641]
[1778361376097,46.71,80851.8,6.6,-0.00024,0.0,0.04636]
[1778361381132,46.71,80854.82,6.6,-0.00024,0.0,0.04616]
[1778361386167,46.71,80855.77,6.6,-0.00024,0.0,0.0461]
[1778361391202,46.71,80856.17,6.6,-0.00024,0.0,0.04593]
[1778361397244,46.71,80861.37,6.6,-0.00024,0.0,0.04558]
[1778361402279,46.71,80861.57,6.6,-0.00024,0.0,0.04557]
[1778361407314,46.71,80861.61,6.6,-0.00024,0.0,0.04556]
[1778361417384,46.71,80862.54,6.6,-0.00024,0.0,0.0455]
[1778361428461,46.71,80865.55,6.6,-0.00024,0.0,0.0453]
[1778361433496,46.71,80865.51,6.6,-0.00024,0.0,0.04531]
[1778361439538,46.71,80866.61,6.6,-0.00024,0.0,0.04523]
[1778361444573,46.71,80866.55,6.6,-0.00024,0.0,0.04524]
[1778361449608,46.71,80866.43,6.6,-0.00024,0.0,0.04524]
[1778361454643,46.71,80852.46,6.6,-0.00024,0.0,0.04603]
[1778361459678,46.71,80851.25,6.6,-0.00024,0.0,0.04611]
[1778361464713,46.71,80849.56,6.6,-0.00024,0.0,0.04622]
[1778361474783,46.71,80850.01,6.6,-0.00024,0.0,0.04619]
[1778361479818,46.71,80849.66,6.6,-0.00024,0.0,0.04622]
[1778361488881,46.71,80849.43,6.6,-0.00024,0.0,0.04623]
[1778361499958,46.71,80849.23,6.6,-0.00024,0.0,0.04625]
[1778361504993,46.71,80849.59,6.6,-0.00024,0.0,0.04622]
[1778361512044,46.71,80849.48,6.6,-0.00024,0.0,0.04608]
[1778361522114,46.71,80849.48,6.6,-0.00024,0.0,0.04608]
[1778361530170,46.71,80849.28,6.6,-0.00024,0.0,0.0461]
[1778361535205,46.71,80849.68,6.6,-0.00024,0.0,0.04607]
[1778361540240,46.71,80849.51,6.6,-0.00024,0.0,0.04608]
[1778361549303,46.71,80848.73,6.6,-0.00024,0.0,0.04613]
[1778361554338,46.71,80848.58,6.6,-0.00024,0.0,0.04614]
[1778361564408,46.71,80848.58,6.6,-0.00024,0.0,0.04614]
[1778361576210,46.71,80848.69,6.6,-0.00024,0.0,0.04614]
[1778361583541,46.71,80848.74,6.6,-0.00024,0.0,0.04599]
[1778361591597,46.71,80847.16,6.6,-0.00024,0.0,0.0461]
[1778361605695,46.71,80846.75,6.6,-0.00024,0.0,0.04612]
[1778361614759,46.71,80846.7,6.6,-0.00024,0.0,0.04613]
[1778361619794,46.71,80842.83,6.6,-0.00024,0.0,0.04639]
[1778361624841,46.71,80840.83,6.6,-0.00024,0.0,0.04652]
[1778361631890,46.71,80840.85,6.6,-0.00024,0.0,0.04638]
[1778361638939,46.71,80840.81,6.6,-0.00024,0.0,0.04638]
[1778361644981,46.71,80840.88,6.6,-0.00024,0.0,0.04637]
[1778361650020,46.71,80840.95,6.6,-0.00024,0.0,0.04637]
[1778361655055,46.71,80825.99,6.6,-0.00025,0.0,0.04739]
[1778361660090,46.71,80825.92,6.6,-0.00025,0.0,0.04739]
[1778361665125,46.71,80825.18,6.6,-0.00025,0.0,0.04744]
[1778361672176,46.71,80824.85,6.6,-0.00025,0.0,0.04747]
[1778361677211,46.71,80817.04,6.6,-0.00025,0.0,0.04801]
[1778361682246,46.71,80817.02,6.6,-0.00025,0.0,0.04801]
[1778361687281,46.71,80816.8,6.6,-0.00025,0.0,0.04803]
[1778361692316,46.71,80816.75,6.6,-0.00025,0.0,0.04788]
[1778361699365,46.71,80816.9,6.6,-0.00025,0.0,0.04787]
[1778361704400,46.71,80817.15,6.6,-0.00025,0.0,0.04785]
[1778361715477,46.71,80817.56,6.6,-0.00025,0.0,0.04782]
[1778361720633,46.71,80817.46,6.6,-0.00025,0.0,0.04783]
[1778361726554,46.71,80821.77,6.6,-0.00025,0.0,0.04753]
[1778361732596,46.71,80821.77,6.6,-0.00025,0.0,0.04753]
[1778361743673,46.71,80823.75,6.6,-0.00025,0.0,0.04739]
[1778361748708,46.71,80824.87,6.6,-0.00025,0.0,0.04732]
[1778361759785,46.71,80824.61,6.6,-0.00025,0.0,0.04719]
[1778361764821,46.71,80822.97,6.6,-0.00025,0.0,0.0473]
[1778361769857,46.71,80822.93,6.6,-0.00025,0.0,0.0473]
[1778361777913,46.71,80823.58,6.6,-0.00025,0.0,0.04726]
[1778361782950,46.71,80821.05,6.6,-0.00025,0.0,0.04743]
[1778361787985,46.71,80816.75,6.6,-0.00025,0.0,0.04773]
[1778361798057,46.71,80816.63,6.6,-0.00025,0.0,0.04774]
[1778361803092,46.71,80816.38,6.6,-0.00025,0.0,0.04776]
[1778361809135,46.71,80816.47,6.6,-0.00025,0.0,0.04775]
[1778361814170,46.71,80816.49,6.6,-0.00025,0.0,0.0476]
[1778361820212,46.71,80814.42,6.6,-0.00025,0.0,0.04774]
[1778361825247,46.71,80813.4,6.6,-0.00025,0.0,0.04781]
[1778361830282,46.71,80812.53,6.6,-0.00025,0.0,0.04787]
[1778361835317,46.71,80812.53,6.6,-0.00025,0.0,0.04787]
[1778361841360,46.71,80812.31,6.6,-0.00025,0.0,0.04789]
[1778361846397,46.71,80812.21,6.6,-0.00025,0.0,0.0479]
[1778361854454,46.71,80812.44,6.6,-0.00025,0.0,0.04788]
[1778361859489,46.71,80812.44,6.6,-0.00025,0.0,0.04788]
[1778361864524,46.71,80810.91,6.6,-0.00025,0.0,0.04799]
[1778361869559,46.71,80809.79,6.6,-0.00025,0.0,0.04806]
[1778361874594,46.71,80809.64,6.6,-0.00025,0.0,0.04792]
[1778361879629,46.71,80809.44,6.6,-0.00025,0.0,0.04794]
[1778361887685,46.71,80809.64,6.6,-0.00025,0.0,0.04792]
[1778361895741,46.71,80809.68,6.6,-0.00025,0.0,0.04792]
[1778361900777,46.71,80799.04,6.6,-0.00026,0.0,0.04867]
[1778361905812,46.71,80795.08,6.6,-0.00026,0.0,0.04895]
[1778361910847,46.71,80794.64,6.6,-0.00026,0.0,0.04898]
[1778361916889,46.71,80796.54,6.6,-0.00026,0.0,0.04885]
[1778361921924,46.71,80796.68,6.6,-0.00026,0.0,0.04884]
[1778361926959,46.71,80796.34,6.6,-0.00026,0.0,0.04886]
[1778361933001,46.71,80790.45,6.6,-0.00026,0.0,0.04913]
[1778361938036,46.71,80792.89,6.6,-0.00026,0.0,0.04895]
[1778361943071,46.71,80792.9,6.6,-0.00026,0.0,0.04895]
[1778361948106,46.71,80792.77,6.6,-0.00026,0.0,0.04896]
[1778361955155,46.71,80792.83,6.6,-0.00026,0.0,0.04896]
[1778361961197,46.71,80792.38,6.6,-0.00026,0.0,0.04899]
[1778361965225,46.71,80779.47,6.6,-0.00026,0.0,0.04991]
[1778361970260,46.71,80777.12,6.6,-0.00027,0.0,0.05008]
[1778361975295,46.71,80777.42,6.6,-0.00027,0.0,0.05006]
[1778361980330,46.71,80777.11,6.6,-0.00027,0.0,0.05009]
[1778361985365,46.71,80776.26,6.6,-0.00027,0.0,0.05015]
[1778361990400,46.71,80776.69,6.6,-0.00027,0.0,0.05012]
[1778361995436,46.71,80777.07,6.6,-0.00026,0.0,0.04993]
[1778362003492,46.71,80776.86,6.6,-0.00026,0.0,0.04995]
[1778362008528,46.71,80777.02,6.6,-0.00026,0.0,0.04994]
[1778362019607,46.71,80776.9,6.6,-0.00026,0.0,0.04994]
[1778362026656,46.71,80774.67,6.6,-0.00027,0.0,0.05011]
[1778362031693,46.71,80781.34,6.6,-0.00026,0.0,0.04962]
[1778362036728,46.71,80782.11,6.6,-0.00026,0.0,0.04957]
[1778362041763,46.71,80781.76,6.6,-0.00026,0.0,0.04959]
[1778362046798,46.71,80781.94,6.6,-0.00026,0.0,0.04958]
[1778362051833,46.71,80783.7,6.6,-0.00026,0.0,0.0493]
[1778362056868,46.71,80784.71,6.6,-0.00026,0.0,0.04923]
[1778362064924,46.71,80787.43,6.6,-0.00026,0.0,0.04903]
[1778362069959,46.71,80787.53,6.6,-0.00026,0.0,0.04903]
[1778362074994,46.71,80788.24,6.6,-0.00026,0.0,0.04898]
[1778362082446,46.71,80788.59,6.6,-0.00026,0.0,0.04895]
[1778362088087,46.71,80789.1,6.6,-0.00026,0.0,0.04892]
[1778362095136,46.71,80789.04,6.6,-0.00026,0.0,0.04892]
[1778362100171,46.71,80792.99,6.6,-0.00026,0.0,0.04864]
[1778362105206,46.71,80793.3,6.6,-0.00026,0.0,0.04862]
[1778362110241,46.71,80793.35,6.6,-0.00026,0.0,0.04861]
[1778362115276,46.71,80792.85,6.6,-0.00026,0.0,0.0485]
[1778362120311,46.71,80792.87,6.6,-0.00026,0.0,0.0485]
[1778362125346,46.71,80792.59,6.6,-0.00026,0.0,0.04852]
[1778362130381,46.71,80792.72,6.6,-0.00026,0.0,0.04851]
[1778362135416,46.71,80792.56,6.6,-0.00026,0.0,0.04852]
[1778362140451,46.71,80792.93,6.6,-0.00026,0.0,0.04849]
[1778362146493,46.71,80794.13,6.6,-0.00026,0.0,0.04841]
[1778362151528,46.71,80795.89,6.6,-0.00026,0.0,0.04828]
[1778362159584,46.71,80799.16,6.6,-0.00025,0.0,0.04805]
[1778362164619,46.71,80800.24,6.6,-0.00025,0.0,0.04798]
[1778362169654,46.71,80800.43,6.6,-0.00025,0.0,0.04797]
[1778362174689,46.71,80801.21,6.6,-0.00025,0.0,0.04776]
[1778362179727,46.71,80801.58,6.6,-0.00025,0.0,0.04774]
[1778362186776,46.71,80802.14,6.6,-0.00025,0.0,0.0477]
[1778362191811,46.71,80802.68,6.6,-0.00025,0.0,0.04766]
[1778362196846,46.71,80803.71,6.6,-0.00025,0.0,0.04759]
[1778362210944,46.71,80805.26,6.6,-0.00025,0.0,0.04748]
[1778362215979,46.71,80805.62,6.6,-0.00025,0.0,0.04746]
[1778362221015,46.71,80805.38,6.6,-0.00025,0.0,0.04747]
[1778362230078,46.71,80804.86,6.6,-0.00025,0.0,0.04751]
[1778362235113,46.71,80806.19,6.6,-0.00025,0.0,0.04727]
[1778362245184,46.71,80805.92,6.6,-0.00025,0.0,0.04729]
[1778362253240,46.71,80804.77,6.6,-0.00025,0.0,0.04737]
[1778362258275,46.71,80802.66,6.6,-0.00025,0.0,0.04751]
[1778362264317,46.71,80802.52,6.6,-0.00025,0.0,0.04752]
[1778362269352,46.71,80801.73,6.6,-0.00025,0.0,0.04758]
[1778362274387,46.71,80801.73,6.6,-0.00025,0.0,0.04758]
[1778362280429,46.71,80801.46,6.6,-0.00025,0.0,0.04759]
[1778362285465,46.71,80800.24,6.6,-0.00025,0.0,0.04768]
[1778362291507,46.71,80800.23,6.6,-0.00025,0.0,0.04753]
[1778362296542,46.71,80800.13,6.6,-0.00025,0.0,0.04754]
[1778362303591,46.71,80799.9,6.6,-0.00025,0.0,0.04755]
[1778362308626,46.71,80799.81,6.6,-0.00025,0.0,0.04756]
[1778362314669,46.71,80799.73,6.6,-0.00025,0.0,0.04756]
[1778362319703,46.71,80799.25,6.6,-0.00025,0.0,0.0476]
[1778362324738,46.71,80799.13,6.6,-0.00025,0.0,0.04761]
[1778362333806,46.71,80799.6,6.6,-0.00025,0.0,0.04757]
[1778362339848,46.71,80799.26,6.6,-0.00025,0.0,0.0476]
[1778362344885,46.71,80798.39,6.6,-0.00025,0.0,0.04766]
[1778362349920,46.71,80798.86,6.6,-0.00025,0.0,0.04763]
[1778362354955,46.71,80799.06,6.6,-0.00025,0.0,0.04746]
[1778362369053,46.71,80799.07,6.6,-0.00025,0.0,0.04746]
[1778362374090,46.71,80798.69,6.6,-0.00025,0.0,0.04749]
[1778362380130,46.71,80799.11,6.6,-0.00025,0.0,0.04746]
[1778362391207,46.71,80799.2,6.6,-0.00025,0.0,0.04745]
[1778362396242,46.71,80799.06,6.6,-0.00025,0.0,0.04746]
[1778362401277,46.71,80798.63,6.6,-0.00025,0.0,0.04749]
[1778362406312,46.71,80799.37,6.6,-0.00025,0.0,0.04744]
[1778362415375,46.71,80798.73,6.6,-0.00025,0.0,0.04734]
[1778362421419,46.71,80798.76,6.6,-0.00025,0.0,0.04733]
[1778362426454,46.71,80798.82,6.6,-0.00025,0.0,0.04733]
[1778362431489,46.71,80798.79,6.6,-0.00025,0.0,0.04733]
[1778362438538,46.71,80798.61,6.6,-0.00025,0.0,0.04734]
[1778362444580,46.71,80798.66,6.6,-0.00025,0.0,0.04734]
[1778362450622,46.71,80798.87,6.6,-0.00025,0.0,0.04733]
[1778362455657,46.71,80798.78,6.6,-0.00025,0.0,0.04733]
[1778362460692,46.71,80795.33,6.6,-0.00025,0.0,0.04757]
[1778362465020,46.71,80795.09,6.6,-0.00025,0.0,0.04759]
[1778362470762,46.71,80794.82,6.6,-0.00025,0.0,0.04761]
[1778362480832,46.71,80794.82,6.6,-0.00025,0.0,0.04746]
[1778362485867,46.71,80793.6,6.6,-0.00025,0.0,0.04754]
[1778362490902,46.71,80792.99,6.6,-0.00025,0.0,0.04758]
[1778362495937,46.71,80793.15,6.6,-0.00025,0.0,0.04757]
[1778362500972,46.71,80785.46,6.6,-0.00025,0.0,0.04811]
[1778362507014,46.71,80782.4,6.6,-0.00026,0.0,0.04832]
[1778362512050,46.71,80780.68,6.6,-0.00026,0.0,0.04844]
[1778362517086,46.71,80780.11,6.6,-0.00026,0.0,0.04848]
[1778362522121,46.71,80787.65,6.6,-0.00025,0.0,0.04795]
[1778362527156,46.71,80787.36,6.6,-0.00025,0.0,0.04798]
[1778362537226,46.71,80787.36,6.6,-0.00025,0.0,0.04782]
[1778362543268,46.71,80787.47,6.6,-0.00025,0.0,0.04782]
[1778362548303,46.71,80787.58,6.6,-0.00025,0.0,0.04781]
[1778362553338,46.71,80787.31,6.6,-0.00025,0.0,0.04783]
[1778362562406,46.71,80787.48,6.6,-0.00025,0.0,0.04782]
[1778362568448,46.71,80787.48,6.6,-0.00025,0.0,0.04782]
[1778362574490,46.71,80787.66,6.6,-0.00025,0.0,0.0478]
[1778362579525,46.71,80787.19,6.6,-0.00025,0.0,0.04784]
[1778362584560,46.71,80786.75,6.6,-0.00025,0.0,0.04787]
[1778362589595,46.71,80787.05,6.6,-0.00025,0.0,0.04785]
[1778362595637,46.71,80786.94,6.6,-0.00025,0.0,0.0477]
[1778362604700,46.71,80786.88,6.6,-0.00025,0.0,0.04771]
[1778362609735,46.71,80786.69,6.6,-0.00025,0.0,0.04772]
[1778362617791,46.71,80786.72,6.6,-0.00025,0.0,0.04772]
[1778362626284,46.71,80786.72,6.6,-0.00025,0.0,0.04772]
[1778362627304,46.71,80786.72,6.6,-0.00025,0.0,0.04772]
[1778362634910,46.71,80786.22,6.6,-0.00025,0.0,0.04775]
[1778362639945,46.71,80786.28,6.6,-0.00025,0.0,0.04775]
[1778362644980,46.71,80786.59,6.6,-0.00025,0.0,0.04773]
[1778362656057,46.71,80786.49,6.6,-0.00025,0.0,0.04758]
[1778362663106,46.71,80786.6,6.6,-0.00025,0.0,0.04758]
[1778362668141,46.71,80787.06,6.6,-0.00025,0.0,0.04755]
[1778362673177,46.71,80780.22,6.6,-0.00025,0.0,0.04802]
[1778362678212,46.71,80780.22,6.6,-0.00025,0.0,0.04802]
[1778362682241,46.71,80767.32,6.6,-0.00026,0.0,0.04893]
[1778362689290,46.71,80766.34,6.6,-0.00026,0.0,0.049]
[1778362694325,46.71,80764.0,6.6,-0.00026,0.0,0.04917]
[1778362700367,46.71,80762.67,6.6,-0.00026,0.0,0.04927]
[1778362705403,46.71,80763.11,6.6,-0.00026,0.0,0.04923]
[1778362710427,46.71,80763.04,6.6,-0.00026,0.0,0.04924]
[1778362716479,46.71,80762.97,6.6,-0.00026,0.0,0.04909]
[1778362722405,46.71,80762.97,6.6,-0.00026,0.0,0.04909]
[1778362723436,46.71,80762.97,6.6,-0.00026,0.0,0.04909]
[1778362733600,46.71,80762.86,6.6,-0.00026,0.0,0.0491]
[1778362739642,46.71,80762.84,6.6,-0.00026,0.0,0.0491]
[1778362744678,46.71,80760.37,6.6,-0.00026,0.0,0.04928]
[1778362749712,46.71,80760.16,6.6,-0.00026,0.0,0.04929]
[1778362755754,46.71,80760.24,6.6,-0.00026,0.0,0.04929]
[1778362762803,46.71,80760.36,6.6,-0.00026,0.0,0.04928]
[1778362769852,46.71,80760.93,6.6,-0.00026,0.0,0.04924]
[1778362775894,46.71,80760.6,6.6,-0.00026,0.0,0.04911]
[1778362780929,46.71,80760.51,6.6,-0.00026,0.0,0.04911]
[1778362785964,46.71,80758.65,6.6,-0.00026,0.0,0.04924]
[1778362792011,46.71,80758.68,6.6,-0.00026,0.0,0.04924]
[1778362799055,46.71,80757.87,6.6,-0.00026,0.0,0.0493]
[1778362804092,46.71,80757.79,6.6,-0.00026,0.0,0.04931]
[1778362809127,46.71,80758.82,6.6,-0.00026,0.0,0.04923]
[1778362815169,46.71,80758.16,6.6,-0.00026,0.0,0.04928]
[1778362820204,46.71,80758.09,6.6,-0.00026,0.0,0.04929]
[1778362825239,46.71,80758.68,6.6,-0.00026,0.0,0.04924]
[1778362831281,46.71,80758.84,6.6,-0.00026,0.0,0.04908]
[1778362837323,46.71,80758.27,6.6,-0.00026,0.0,0.04912]
[1778362844372,46.71,80758.35,6.6,-0.00026,0.0,0.04911]
[1778362849410,46.71,80758.61,6.6,-0.00026,0.0,0.04909]
[1778362855451,46.71,80757.99,6.6,-0.00026,0.0,0.04914]
[1778362860486,46.71,80758.02,6.6,-0.00026,0.0,0.04914]
[1778362865521,46.71,80757.98,6.6,-0.00026,0.0,0.04914]
[1778362870556,46.71,80757.97,6.6,-0.00026,0.0,0.04914]
[1778362875591,46.71,80757.43,6.6,-0.00026,0.0,0.04918]
[1778362880626,46.71,80757.44,6.6,-0.00026,0.0,0.04918]
[1778362885661,46.71,80758.16,6.6,-0.00026,0.0,0.04913]
[1778362890696,46.71,80758.16,6.6,-0.00026,0.0,0.04913]
[1778362895732,46.71,80757.88,6.6,-0.00026,0.0,0.04899]
[1778362900767,46.71,80768.27,6.6,-0.00026,0.0,0.04825]
[1778362907816,46.71,80769.75,6.6,-0.00026,0.0,0.04815]
[1778362912851,46.71,80770.61,6.6,-0.00026,0.0,0.04809]
[1778362917886,46.71,80772.79,6.6,-0.00025,0.0,0.04794]
[1778362922921,46.71,80777.59,6.6,-0.00025,0.0,0.0476]
[1778362927956,46.71,80780.91,6.6,-0.00025,0.0,0.04737]
[1778362935007,46.71,80781.28,6.6,-0.00025,0.0,0.04735]
[1778362940044,46.71,80782.1,6.6,-0.00025,0.0,0.04729]
[1778362948101,46.71,80782.45,6.6,-0.00025,0.0,0.04727]
[1778362953137,46.71,80782.46,6.6,-0.00025,0.0,0.04712]
[1778362958172,46.71,80782.59,6.6,-0.00025,0.0,0.04711]
[1778362964214,46.71,80777.82,6.6,-0.00025,0.0,0.04744]
[1778362969249,46.71,80765.14,6.6,-0.00026,0.0,0.04832]
[1778362974284,46.71,80764.1,6.6,-0.00026,0.0,0.0484]
[1778362979319,46.71,80764.44,6.6,-0.00026,0.0,0.04837]
[1778362984354,46.71,80763.84,6.6,-0.00026,0.0,0.04841]
[1778362989389,46.71,80760.89,6.6,-0.00026,0.0,0.04862]
[1778362994424,46.71,80758.86,6.6,-0.00026,0.0,0.04877]
[1778362999459,46.71,80755.84,6.6,-0.00026,0.0,0.04898]
[1778363004494,46.71,80749.3,6.6,-0.00026,0.0,0.04945]
[1778363009529,46.71,80745.07,6.6,-0.00026,0.0,0.04976]
[1778363015572,46.71,80744.76,6.6,-0.00026,0.0,0.04962]
[1778363024635,46.71,80742.99,6.6,-0.00026,0.0,0.04975]
[1778363029670,46.71,80751.16,6.6,-0.00026,0.0,0.04916]
[1778363034705,46.71,80757.42,6.6,-0.00026,0.0,0.04872]
[1778363039740,46.71,80758.67,6.6,-0.00026,0.0,0.04863]
[1778363044777,46.71,80756.86,6.6,-0.00026,0.0,0.04876]
[1778363050820,46.71,80756.79,6.6,-0.00026,0.0,0.04876]
[1778363055857,46.71,80749.99,6.6,-0.00026,0.0,0.04925]
[1778363060892,46.71,80747.81,6.6,-0.00026,0.0,0.0494]
[1778363065927,46.71,80742.94,6.6,-0.00026,0.0,0.04976]
[1778363070962,46.71,80742.22,6.6,-0.00027,0.0,0.04981]
[1778363075997,46.71,80741.85,6.6,-0.00026,0.0,0.04968]
[1778363081032,46.71,80740.04,6.6,-0.00027,0.0,0.04981]
[1778363086067,46.71,80739.96,6.6,-0.00027,0.0,0.04982]
[1778363092109,46.71,80739.35,6.6,-0.00027,0.0,0.04986]
[1778363100165,46.71,80738.87,6.6,-0.00027,0.0,0.04989]
[1778363105200,46.71,80740.03,6.6,-0.00027,0.0,0.04981]
[1778363110235,46.71,80740.3,6.6,-0.00027,0.0,0.04979]
[1778363115270,46.71,80741.69,6.6,-0.00026,0.0,0.04969]
[1778363121312,46.71,80742.02,6.6,-0.00026,0.0,0.04967]
[1778363128361,46.71,80742.14,6.6,-0.00026,0.0,0.04966]
[1778363135411,46.71,80742.58,6.6,-0.00026,0.0,0.04947]
[1778363141355,46.71,80742.58,6.6,-0.00026,0.0,0.04947]
[1778363146487,46.71,80742.04,6.6,-0.00026,0.0,0.04951]
[1778363152529,46.71,80742.78,6.6,-0.00026,0.0,0.04946]
[1778363157564,46.71,80743.48,6.6,-0.00026,0.0,0.04941]
[1778363163607,46.71,80744.59,6.6,-0.00026,0.0,0.04933]
[1778363173677,46.71,80744.49,6.6,-0.00026,0.0,0.04933]
[1778363178712,46.71,80744.32,6.6,-0.00026,0.0,0.04934]
[1778363183749,46.71,80743.89,6.6,-0.00026,0.0,0.04938]
[1778363188786,46.71,80744.17,6.6,-0.00026,0.0,0.04936]
[1778363198856,46.71,80743.94,6.6,-0.00026,0.0,0.04922]
[1778363205905,46.71,80743.62,6.6,-0.00026,0.0,0.04924]
[1778363215975,46.71,80743.91,6.6,-0.00026,0.0,0.04922]
[1778363222018,46.71,80743.69,6.6,-0.00026,0.0,0.04924]
[1778363227053,46.71,80742.29,6.6,-0.00026,0.0,0.04934]
[1778363232088,46.71,80741.07,6.6,-0.00026,0.0,0.04942]
[1778363238130,46.71,80739.72,6.6,-0.00026,0.0,0.04952]
[1778363243165,46.71,80735.84,6.6,-0.00027,0.0,0.0498]
[1778363248200,46.71,80737.32,6.6,-0.00026,0.0,0.04969]
[1778363253236,46.71,80741.29,6.6,-0.00026,0.0,0.04925]
[1778363258270,46.71,80743.74,6.6,-0.00026,0.0,0.04908]
[1778363263306,46.71,80745.11,6.6,-0.00026,0.0,0.04898]
[1778363268342,46.71,80747.44,6.6,-0.00026,0.0,0.04881]
[1778363274384,46.71,80751.75,6.6,-0.00026,0.0,0.04851]
[1778363281433,46.71,80752.26,6.6,-0.00026,0.0,0.04847]
[1778363286468,46.71,80752.31,6.6,-0.00026,0.0,0.04847]
[1778363292510,46.71,80751.27,6.6,-0.00026,0.0,0.04854]
[1778363297545,46.71,80755.18,6.6,-0.00026,0.0,0.04826]
[1778363302580,46.71,80753.24,6.6,-0.00026,0.0,0.0484]
[1778363307615,46.71,80752.88,6.6,-0.00026,0.0,0.04843]
[1778363312650,46.71,80748.79,6.6,-0.00026,0.0,0.04856]
[1778363317685,46.71,80749.38,6.6,-0.00026,0.0,0.04852]
[1778363322720,46.71,80749.31,6.6,-0.00026,0.0,0.04853]
[1778363332794,46.71,80749.34,6.6,-0.00026,0.0,0.04852]
[1778363340850,46.71,80749.38,6.6,-0.00026,0.0,0.04852]
[1778363345885,46.71,80749.63,6.6,-0.00026,0.0,0.0485]
[1778363346892,46.71,80764.03,6.6,-0.00025,0.0,0.04749]
[1778363351927,46.71,80772.63,6.6,-0.00025,0.0,0.0469]
[1778363356962,46.71,80774.64,6.6,-0.00025,0.0,0.04676]
[1778363361997,46.71,80773.86,6.6,-0.00025,0.0,0.04681]
[1778363372070,46.71,80774.45,6.6,-0.00025,0.0,0.04662]
[1778363382142,46.71,80772.35,6.6,-0.00025,0.0,0.04677]
[1778363387179,46.71,80771.97,6.6,-0.00025,0.0,0.04679]
[1778363392214,46.71,80771.97,6.6,-0.00025,0.0,0.04679]
[1778363398256,46.71,80771.21,6.6,-0.00025,0.0,0.04685]
[1778363403291,46.71,80773.4,6.6,-0.00025,0.0,0.0467]
[1778363410341,46.71,80781.96,6.6,-0.00024,0.0,0.04611]
[1778363415375,46.71,80785.3,6.6,-0.00024,0.0,0.04589]
[1778363421417,46.71,80786.45,6.6,-0.00024,0.0,0.04581]
[1778363426456,46.71,80786.61,6.6,-0.00024,0.0,0.0458]
[1778363431491,46.71,80784.35,6.6,-0.00024,0.0,0.04581]
[1778363436526,46.71,80773.23,6.6,-0.00025,0.0,0.04656]
[1778363443575,46.71,80772.45,6.6,-0.00025,0.0,0.04661]
[1778363449617,46.71,80772.9,6.6,-0.00025,0.0,0.04658]
[1778363455660,46.71,80770.74,6.6,-0.00025,0.0,0.04673]
[1778363462710,46.71,80769.37,6.6,-0.00025,0.0,0.04682]
[1778363467744,46.71,80766.86,6.6,-0.00025,0.0,0.047]
[1778363472780,46.71,80765.3,6.6,-0.00025,0.0,0.0471]
[1778363477815,46.71,80763.25,6.6,-0.00025,0.0,0.04725]
[1778363483857,46.71,80762.73,6.6,-0.00025,0.0,0.04728]
[1778363490906,46.71,80760.79,6.6,-0.00025,0.0,0.04742]
[1778363495941,46.71,80761.66,6.6,-0.00025,0.0,0.04721]
[1778363500976,46.71,80760.14,6.6,-0.00025,0.0,0.04731]
[1778363508025,46.71,80758.44,6.6,-0.00025,0.0,0.04743]
[1778363513060,46.71,80755.32,6.6,-0.00025,0.0,0.04765]
[1778363519103,46.71,80755.16,6.6,-0.00025,0.0,0.04766]
[1778363524138,46.71,80754.81,6.6,-0.00025,0.0,0.04768]
[1778363529173,46.71,80753.67,6.6,-0.00025,0.0,0.04776]
[1778363535215,46.71,80753.67,6.6,-0.00025,0.0,0.04776]
[1778363540250,46.71,80752.35,6.6,-0.00025,0.0,0.04785]
[1778363545285,46.71,80751.53,6.6,-0.00025,0.0,0.04791]
[1778363555355,46.71,80751.7,6.6,-0.00025,0.0,0.04775]
[1778363563411,46.71,80751.39,6.6,-0.00025,0.0,0.04777]
[1778363571637,46.71,80750.3,6.6,-0.00025,0.0,0.04785]
[1778363578520,46.71,80751.13,6.6,-0.00025,0.0,0.04779]
[1778363585569,46.71,80749.6,6.6,-0.00025,0.0,0.0479]
[1778363591611,46.71,80749.74,6.6,-0.00025,0.0,0.04789]
[1778363595272,46.71,80749.74,6.6,-0.00025,0.0,0.04789]
[1778363596334,46.71,80749.73,6.6,-0.00025,0.0,0.04789]
[1778363601684,46.71,80751.18,6.6,-0.00025,0.0,0.04778]
[1778363606722,46.71,80750.16,6.6,-0.00025,0.0,0.04786]
[1778363615784,46.71,80751.36,6.6,-0.00025,0.0,0.04762]
[1778363620819,46.71,80751.21,6.6,-0.00025,0.0,0.04763]
[1778363628875,46.71,80751.02,6.6,-0.00025,0.0,0.04764]
[1778363633910,46.71,80751.17,6.6,-0.00025,0.0,0.04763]
[1778363640961,46.71,80751.14,6.6,-0.00025,0.0,0.04764]
[1778363642980,46.71,80775.74,6.6,-0.00024,0.0,0.04595]
[1778363644994,46.71,80789.48,6.6,-0.00024,0.0,0.04503]
[1778363650029,46.71,80790.19,6.6,-0.00024,0.0,0.04498]
[1778363656071,46.71,80791.46,6.6,-0.00024,0.0,0.0449]
[1778363661106,46.71,80797.56,6.6,-0.00024,0.0,0.0445]
[1778363666141,46.71,80796.3,6.6,-0.00024,0.0,0.04458]
[1778363673190,46.71,80797.47,6.6,-0.00023,0.0,0.04436]
[1778363679232,46.71,80796.95,6.6,-0.00023,0.0,0.04439]
[1778363684270,46.71,80795.7,6.6,-0.00024,0.0,0.04448]
[1778363687907,46.71,80790.25,6.6,-0.00024,0.0,0.04483]
[1778363695347,46.71,80789.52,6.6,-0.00024,0.0,0.04488]
[1778363700382,46.71,80789.09,6.6,-0.00024,0.0,0.04491]
[1778363705417,46.71,80783.64,6.6,-0.00024,0.0,0.04527]
[1778363710452,46.71,80781.18,6.6,-0.00024,0.0,0.04544]
[1778363715487,46.71,80779.88,6.6,-0.00024,0.0,0.04552]
[1778363720522,46.71,80778.95,6.6,-0.00024,0.0,0.04559]
[1778363725557,46.71,80777.81,6.6,-0.00024,0.0,0.04566]
[1778363734620,46.71,80776.8,6.6,-0.00024,0.0,0.04558]
[1778363739655,46.71,80776.91,6.6,-0.00024,0.0,0.04558]
[1778363744690,46.71,80777.09,6.6,-0.00024,0.0,0.04556]
[1778363750732,46.71,80776.25,6.6,-0.00024,0.0,0.04562]
[1778363755767,46.71,80775.47,6.6,-0.00024,0.0,0.04567]
[1778363761818,46.71,80774.44,6.6,-0.00024,0.0,0.04574]
[1778363769874,46.71,80773.77,6.6,-0.00024,0.0,0.04579]
[1778363776923,46.71,80773.7,6.6,-0.00024,0.0,0.04579]
[1778363783972,46.71,80773.91,6.6,-0.00024,0.0,0.04578]
[1778363793035,46.71,80773.82,6.6,-0.00024,0.0,0.04564]
[1778363800085,46.71,80773.79,6.6,-0.00024,0.0,0.04564]
[1778363807134,46.71,80773.5,6.6,-0.00024,0.0,0.04566]
[1778363813176,46.71,80773.31,6.6,-0.00024,0.0,0.04567]
[1778363818211,46.71,80772.99,6.6,-0.00024,0.0,0.04569]
[1778363823246,46.71,80773.46,6.6,-0.00024,0.0,0.04566]
[1778363828281,46.71,80774.07,6.6,-0.00024,0.0,0.04562]
[1778363831302,46.71,80787.02,6.6,-0.00024,0.0,0.04476]
[1778363836337,46.71,80786.96,6.6,-0.00024,0.0,0.04476]
[1778363840365,46.71,80802.18,6.6,-0.00023,0.0,0.04377]
[1778363848425,46.71,80803.27,6.6,-0.00023,0.0,0.0437]
[1778363853460,46.71,80796.59,6.6,-0.00023,0.0,0.04399]
[1778363858495,46.71,80795.49,6.6,-0.00023,0.0,0.04406]
[1778363863530,46.71,80795.4,6.6,-0.00023,0.0,0.04407]
[1778363870579,46.71,80791.26,6.6,-0.00023,0.0,0.04434]
[1778363879642,46.71,80790.67,6.6,-0.00024,0.0,0.04438]
[1778363886691,46.71,80789.08,6.6,-0.00024,0.0,0.04448]
[1778363891726,46.71,80788.69,6.6,-0.00024,0.0,0.04451]
[1778363897768,46.71,80788.71,6.6,-0.00024,0.0,0.04451]
[1778363902803,46.71,80788.44,6.6,-0.00024,0.0,0.04452]
[1778363910859,46.71,80788.42,6.6,-0.00024,0.0,0.04452]
[1778363915894,46.71,80787.17,6.6,-0.00024,0.0,0.04446]
[1778363924957,46.71,80788.07,6.6,-0.00024,0.0,0.0444]
[1778363933015,46.71,80776.87,6.6,-0.00024,0.0,0.04514]
[1778363938050,46.71,80791.43,6.6,-0.00023,0.0,0.04418]
[1778363943086,46.71,80774.78,6.6,-0.00024,0.0,0.04528]
[1778363949131,46.71,80777.23,6.6,-0.00024,0.0,0.04512]
[1778363956181,46.71,80776.91,6.6,-0.00024,0.0,0.04514]
[1778363963230,46.71,80777.31,6.6,-0.00024,0.0,0.04511]
[1778363968265,46.71,80774.16,6.6,-0.00024,0.0,0.04532]
[1778363974307,46.71,80772.31,6.6,-0.00024,0.0,0.0453]
[1778363980349,46.71,80772.06,6.6,-0.00024,0.0,0.04532]
[1778363986391,46.71,80772.31,6.6,-0.00024,0.0,0.0453]
[1778363995454,46.71,80772.1,6.6,-0.00024,0.0,0.04532]
[1778364000489,46.71,80772.31,6.6,-0.00024,0.0,0.0453]
[1778364005524,46.71,80785.04,6.6,-0.00024,0.0,0.04446]
[1778364007370,46.71,80785.12,6.6,-0.00024,0.0,0.04445]
[1778364012573,46.71,80786.65,6.6,-0.00024,0.0,0.04435]
[1778364018616,46.71,80786.72,6.6,-0.00024,0.0,0.04435]
[1778364018840,46.71,80786.72,6.6,-0.00024,0.0,0.04435]
[1778364026672,46.71,80786.73,6.6,-0.00024,0.0,0.04435]
[1778364031708,46.71,80786.39,6.6,-0.00023,0.0,0.04423]
[1778364036743,46.71,80787.54,6.6,-0.00023,0.0,0.04415]
[1778364041778,46.71,80787.54,6.6,-0.00023,0.0,0.04415]
[1778364043098,46.71,80787.54,6.6,-0.00023,0.0,0.04415]
[1778364048827,46.71,80787.15,6.6,-0.00023,0.0,0.04418]
[1778364054869,46.71,80787.53,6.6,-0.00023,0.0,0.04415]
[1778364059904,46.71,80787.13,6.6,-0.00023,0.0,0.04418]
[1778364060964,46.71,80787.13,6.6,-0.00023,0.0,0.04418]
[1778364066926,46.71,80787.22,6.6,-0.00023,0.0,0.04417]
[1778364071988,46.71,80787.22,6.6,-0.00023,0.0,0.04417]
[1778364077023,46.71,80787.29,6.6,-0.00023,0.0,0.04417]
[1778364082058,46.71,80787.42,6.6,-0.00023,0.0,0.04416]
[1778364087093,46.71,80788.21,6.6,-0.00023,0.0,0.04411]
[1778364092128,46.71,80788.31,6.6,-0.00023,0.0,0.04396]
[1778364098170,46.71,80787.91,6.6,-0.00023,0.0,0.04399]
[1778364103205,46.71,80779.63,6.6,-0.00024,0.0,0.04453]
[1778364108240,46.71,80775.32,6.6,-0.00024,0.0,0.04481]
[1778364113275,46.71,80769.02,6.6,-0.00024,0.0,0.04523]
[1778364118310,46.71,80775.87,6.6,-0.00024,0.0,0.04478]
[1778364123345,46.71,80780.38,6.6,-0.00024,0.0,0.04448]
[1778364129389,46.71,80781.25,6.6,-0.00024,0.0,0.04442]
[1778364134424,46.71,80774.92,6.6,-0.00024,0.0,0.04484]
[1778364140467,46.71,80774.57,6.6,-0.00024,0.0,0.04486]
[1778364146510,46.71,80779.86,6.6,-0.00024,0.0,0.04451]
[1778364151549,46.71,80780.61,6.6,-0.00024,0.0,0.04432]
[1778364156584,46.71,80779.75,6.6,-0.00024,0.0,0.04438]
[1778364161619,46.71,80780.04,6.6,-0.00024,0.0,0.04436]
[1778364166654,46.71,80777.2,6.6,-0.00024,0.0,0.04454]
[1778364171689,46.71,80772.2,6.6,-0.00024,0.0,0.04487]
[1778364176724,46.71,80770.39,6.6,-0.00024,0.0,0.04499]
[1778364181759,46.71,80778.56,6.6,-0.00024,0.0,0.04446]
[1778364186794,46.71,80779.11,6.6,-0.00024,0.0,0.04442]
[1778364194851,46.71,80778.16,6.6,-0.00024,0.0,0.04448]
[1778364199886,46.71,80768.8,6.6,-0.00024,0.0,0.0451]
[1778364204921,46.71,80756.39,6.6,-0.00024,0.0,0.04593]
[1778364210964,46.71,80755.85,6.6,-0.00024,0.0,0.04597]
[1778364215999,46.71,80758.9,6.6,-0.00024,0.0,0.04562]
[1778364225062,46.71,80759.84,6.6,-0.00024,0.0,0.04555]
[1778364230097,46.71,80759.2,6.6,-0.00024,0.0,0.0456]
[1778364235132,46.71,80755.54,6.6,-0.00024,0.0,0.04584]
[1778364240600,46.71,80755.51,6.6,-0.00024,0.0,0.04584]
[1778364246209,46.71,80754.87,6.6,-0.00024,0.0,0.04589]
[1778364252251,46.71,80753.15,6.6,-0.00024,0.0,0.046]
[1778364258293,46.71,80751.64,6.6,-0.00025,0.0,0.04611]
[1778364263328,46.71,80751.43,6.6,-0.00025,0.0,0.04612]
[1778364268363,46.71,80756.14,6.6,-0.00024,0.0,0.0458]
[1778364273398,46.71,80756.55,6.6,-0.00024,0.0,0.04563]
[1778364279442,46.71,80756.83,6.6,-0.00024,0.0,0.04561]
[1778364284477,46.71,80753.84,6.6,-0.00024,0.0,0.04581]
[1778364289512,46.71,80753.72,6.6,-0.00024,0.0,0.04582]
[1778364294547,46.71,80756.13,6.6,-0.00024,0.0,0.04566]
[1778364295726,46.71,80756.13,6.6,-0.00024,0.0,0.04566]
[1778364301596,46.71,80758.01,6.6,-0.00024,0.0,0.04553]
[1778364306631,46.71,80756.06,6.6,-0.00024,0.0,0.04566]
[1778364311666,46.71,80755.96,6.6,-0.00024,0.0,0.04567]
[1778364316701,46.71,80755.84,6.6,-0.00024,0.0,0.04568]
[1778364323751,46.71,80755.59,6.6,-0.00024,0.0,0.04569]
[1778364329793,46.71,80758.82,6.6,-0.00024,0.0,0.04548]
[1778364334828,46.71,80761.53,6.6,-0.00024,0.0,0.04515]
[1778364340871,46.71,80761.39,6.6,-0.00024,0.0,0.04516]
[1778364348926,46.71,80761.36,6.6,-0.00024,0.0,0.04516]
[1778364353964,46.71,80761.57,6.6,-0.00024,0.0,0.04515]
[1778364363032,46.71,80761.42,6.6,-0.00024,0.0,0.04516]
[1778364368067,46.71,80767.32,6.6,-0.00024,0.0,0.04476]
[1778364373104,46.71,80756.83,6.6,-0.00024,0.0,0.04546]
[1778364378139,46.71,80754.86,6.6,-0.00024,0.0,0.0456]
[1778364383175,46.71,80753.64,6.6,-0.00024,0.0,0.04568]
[1778364388210,46.71,80752.64,6.6,-0.00024,0.0,0.04574]
[1778364394252,46.71,80750.92,6.6,-0.00024,0.0,0.04571]
[1778364401301,46.71,80749.51,6.6,-0.00024,0.0,0.04581]
[1778364407343,46.71,80752.63,6.6,-0.00024,0.0,0.0456]
[1778364413385,46.71,80757.62,6.6,-0.00024,0.0,0.04526]
[1778364418421,46.71,80759.99,6.6,-0.00024,0.0,0.04511]
[1778364423456,46.71,80759.3,6.6,-0.00024,0.0,0.04515]
[1778364428491,46.71,80759.78,6.6,-0.00024,0.0,0.04512]
[1778364433526,46.71,80759.31,6.6,-0.00024,0.0,0.04515]
[1778364438561,46.71,80759.67,6.6,-0.00024,0.0,0.04513]
[1778364443596,46.71,80754.36,6.6,-0.00024,0.0,0.04548]
[1778364448631,46.71,80753.72,6.6,-0.00024,0.0,0.04553]
[1778364453667,46.71,80753.38,6.6,-0.00024,0.0,0.0454]
[1778364458702,46.71,80752.96,6.6,-0.00024,0.0,0.04543]
[1778364463737,46.71,80752.86,6.6,-0.00024,0.0,0.04544]
[1778364471793,46.71,80750.96,6.6,-0.00024,0.0,0.04556]
[1778364477836,46.71,80751.0,6.6,-0.00024,0.0,0.04556]
[1778364484885,46.71,80751.68,6.6,-0.00024,0.0,0.04552]
[1778364489920,46.71,80749.78,6.6,-0.00024,0.0,0.04564]
[1778364494955,46.71,80745.63,6.6,-0.00024,0.0,0.04592]
[1778364500998,46.71,80743.83,6.6,-0.00025,0.0,0.04605]
[1778364507040,46.71,80743.11,6.6,-0.00025,0.0,0.04609]
[1778364513082,46.71,80742.97,6.6,-0.00024,0.0,0.04596]
[1778364518117,46.71,80739.41,6.6,-0.00025,0.0,0.0462]
[1778364524160,46.71,80738.88,6.6,-0.00025,0.0,0.04623]
[1778364529195,46.71,80733.67,6.6,-0.00025,0.0,0.04659]
[1778364534230,46.71,80733.53,6.6,-0.00025,0.0,0.0466]
[1778364541279,46.71,80729.3,6.6,-0.00025,0.0,0.04689]
[1778364551349,46.71,80723.4,6.6,-0.00025,0.0,0.0473]
[1778364556384,46.71,80722.5,6.6,-0.00025,0.0,0.04736]
[1778364561420,46.71,80734.52,6.6,-0.00025,0.0,0.04653]
[1778364567463,46.71,80736.5,6.6,-0.00025,0.0,0.0464]
[1778364572498,46.71,80736.72,6.6,-0.00025,0.0,0.04623]
[1778364577534,46.71,80734.2,6.6,-0.00025,0.0,0.04641]
[1778364585591,46.71,80733.8,6.6,-0.00025,0.0,0.04643]
[1778364592640,46.71,80733.51,6.6,-0.00025,0.0,0.04645]
[1778364600696,46.71,80733.53,6.6,-0.00025,0.0,0.04645]
[1778364613789,46.71,80733.45,6.6,-0.00025,0.0,0.04646]
[1778364620838,46.71,80733.53,6.6,-0.00025,0.0,0.04645]
[1778364629901,46.71,80733.71,6.6,-0.00025,0.0,0.04644]
[1778364634936,46.71,80733.23,6.6,-0.00025,0.0,0.04632]
[1778364639971,46.71,80733.73,6.6,-0.00025,0.0,0.04629]
[1778364647020,46.71,80734.25,6.6,-0.00025,0.0,0.04625]
[1778364654069,46.71,80733.75,6.6,-0.00025,0.0,0.04629]
[1778364662125,46.71,80733.75,6.6,-0.00025,0.0,0.04629]
[1778364673202,46.71,80734.67,6.6,-0.00025,0.0,0.04622]
[1778364679244,46.71,80734.57,6.6,-0.00025,0.0,0.04623]
[1778364685286,46.71,80734.57,6.6,-0.00025,0.0,0.04623]
[1778364692335,46.71,80734.6,6.6,-0.00025,0.0,0.04608]
[1778364698377,46.71,80734.35,6.6,-0.00025,0.0,0.0461]
[1778364703412,46.71,80744.16,6.6,-0.00024,0.0,0.04543]
[1778364709454,46.71,80748.52,6.6,-0.00024,0.0,0.04514]
[1778364714490,46.71,80749.22,6.6,-0.00024,0.0,0.0451]
[1778364719525,46.71,80752.21,6.6,-0.00024,0.0,0.0449]
[1778364724560,46.71,80750.32,6.6,-0.00024,0.0,0.04502]
[1778364730604,46.71,80747.39,6.6,-0.00024,0.0,0.04522]
[1778364735637,46.71,80739.34,6.6,-0.00024,0.0,0.04576]
[1778364740672,46.71,80739.35,6.6,-0.00024,0.0,0.04576]
[1778364745707,46.71,80739.74,6.6,-0.00024,0.0,0.04573]
[1778364752756,46.71,80739.69,6.6,-0.00024,0.0,0.04559]
[1778364757791,46.71,80736.19,6.6,-0.00024,0.0,0.04582]
[1778364762826,46.71,80735.06,6.6,-0.00024,0.0,0.0459]
[1778364767861,46.71,80734.38,6.6,-0.00025,0.0,0.04595]
[1778364772896,46.71,80733.35,6.6,-0.00025,0.0,0.04602]
[1778364777931,46.71,80733.2,6.6,-0.00025,0.0,0.04603]
[1778364788001,46.71,80733.51,6.6,-0.00025,0.0,0.04601]
[1778364794046,46.71,80734.19,6.6,-0.00025,0.0,0.04596]
[1778364802102,46.71,80734.13,6.6,-0.00025,0.0,0.04596]
[1778364807137,46.71,80726.48,6.6,-0.00025,0.0,0.04649]
[1778364814186,46.71,80726.53,6.6,-0.00025,0.0,0.04633]
[1778364819221,46.71,80725.65,6.6,-0.00025,0.0,0.04639]
[1778364824256,46.71,80731.12,6.6,-0.00025,0.0,0.04602]
[1778364829291,46.71,80731.45,6.6,-0.00025,0.0,0.046]
[1778364834326,46.71,80731.87,6.6,-0.00025,0.0,0.04597]
[1778364841375,46.71,80731.84,6.6,-0.00025,0.0,0.04597]
[1778364850439,46.71,80730.66,6.6,-0.00025,0.0,0.04605]
[1778364858495,46.71,80732.17,6.6,-0.00025,0.0,0.04595]
[1778364863531,46.71,80738.83,6.6,-0.00024,0.0,0.0455]
[1778364868566,46.71,80742.25,6.6,-0.00024,0.0,0.04527]
[1778364873600,46.71,80741.87,6.6,-0.00024,0.0,0.04515]
[1778364878635,46.71,80742.98,6.6,-0.00024,0.0,0.04508]
[1778364884677,46.71,80741.43,6.6,-0.00024,0.0,0.04518]
[1778364892733,46.71,80741.58,6.6,-0.00024,0.0,0.04517]
[1778364902803,46.71,80743.01,6.6,-0.00024,0.0,0.04507]
[1778364908845,46.71,80741.48,6.6,-0.00024,0.0,0.04518]
[1778364913880,46.71,80741.85,6.6,-0.00024,0.0,0.04515]
[1778364920929,46.71,80743.12,6.6,-0.00024,0.0,0.04507]
[1778364925964,46.71,80748.14,6.6,-0.00024,0.0,0.04473]
[1778364930999,46.71,80748.97,6.6,-0.00024,0.0,0.04468]
[1778364942076,46.71,80749.91,6.6,-0.00024,0.0,0.04447]
[1778364951139,46.71,80749.08,6.6,-0.00024,0.0,0.04453]
[1778364956174,46.71,80746.9,6.6,-0.00024,0.0,0.04467]
[1778364961209,46.71,80750.0,6.6,-0.00024,0.0,0.04447]
[1778364966246,46.71,80756.13,6.6,-0.00023,0.0,0.04406]
[1778364971281,46.71,80755.99,6.6,-0.00023,0.0,0.04407]
[1778364976319,46.71,80754.5,6.6,-0.00024,0.0,0.04417]
[1778364982361,46.71,80753.86,6.6,-0.00024,0.0,0.04421]
[1778364987397,46.71,80755.2,6.6,-0.00023,0.0,0.04412]
[1778364992432,46.71,80755.38,6.6,-0.00023,0.0,0.04397]
[1778364999481,46.71,80755.92,6.6,-0.00023,0.0,0.04393]
[1778365004516,46.71,80755.85,6.6,-0.00023,0.0,0.04394]
[1778365013579,46.71,80755.8,6.6,-0.00023,0.0,0.04394]
[1778365019621,46.71,80755.44,6.6,-0.00023,0.0,0.04397]
[1778365024656,46.71,80756.48,6.6,-0.00023,0.0,0.0439]
[1778365031705,46.71,80756.59,6.6,-0.00023,0.0,0.04389]
[1778365036740,46.71,80755.72,6.6,-0.00023,0.0,0.04395]
[1778365041775,46.71,80755.83,6.6,-0.00023,0.0,0.04394]
[1778365047817,46.71,80757.21,6.6,-0.00023,0.0,0.04385]
[1778365061916,46.71,80763.28,6.6,-0.00023,0.0,0.04332]
[1778365067958,46.71,80763.1,6.6,-0.00023,0.0,0.04333]
[1778365072993,46.71,80765.91,6.6,-0.00023,0.0,0.04315]
[1778365078029,46.71,80766.25,6.6,-0.00023,0.0,0.04313]
[1778365083064,46.71,80766.51,6.6,-0.00023,0.0,0.04311]
[1778365088106,46.71,80772.76,6.6,-0.00023,0.0,0.04271]
[1778365093141,46.71,80773.46,6.6,-0.00023,0.0,0.04267]
[1778365098176,46.71,80775.85,6.6,-0.00023,0.0,0.04252]
[1778365104218,46.71,80775.39,6.6,-0.00023,0.0,0.04254]
[1778365109253,46.71,80774.98,6.6,-0.00023,0.0,0.04257]
[1778365114288,46.71,80774.78,6.6,-0.00023,0.0,0.04244]
[1778365123351,46.71,80774.82,6.6,-0.00023,0.0,0.04244]
[1778365129393,46.71,80774.26,6.6,-0.00023,0.0,0.04248]
[1778365132957,46.71,80774.26,6.6,-0.00023,0.0,0.04248]
[1778365141477,46.71,80774.66,6.6,-0.00023,0.0,0.04245]
[1778365146512,46.71,80773.73,6.6,-0.00023,0.0,0.04251]
[1778365151547,46.71,80763.7,6.6,-0.00023,0.0,0.04315]
[1778365156582,46.71,80762.3,6.6,-0.00023,0.0,0.04324]
[1778365161617,46.71,80764.31,6.6,-0.00023,0.0,0.04311]
[1778365167659,46.71,80765.63,6.6,-0.00023,0.0,0.04303]
[1778365174708,46.71,80766.06,6.6,-0.00023,0.0,0.04286]
[1778365179743,46.71,80766.03,6.6,-0.00023,0.0,0.04286]
[1778365184778,46.71,80764.95,6.6,-0.00023,0.0,0.04293]
[1778365191827,46.71,80762.95,6.6,-0.00023,0.0,0.04306]
[1778365197869,46.71,80762.81,6.6,-0.00023,0.0,0.04307]
[1778365203911,46.71,80762.7,6.6,-0.00023,0.0,0.04307]
[1778365209953,46.71,80762.69,6.6,-0.00023,0.0,0.04307]
[1778365224052,46.71,80762.11,6.6,-0.00023,0.0,0.04311]
[1778365230094,46.71,80763.18,6.6,-0.00023,0.0,0.04304]
[1778365236136,46.71,80765.95,6.6,-0.00023,0.0,0.04272]
[1778365244192,46.71,80763.54,6.6,-0.00023,0.0,0.04288]
[1778365253255,46.71,80762.87,6.6,-0.00023,0.0,0.04292]
[1778365264332,46.71,80763.26,6.6,-0.00023,0.0,0.0429]
[1778365274402,46.71,80763.72,6.6,-0.00023,0.0,0.04287]
[1778365282458,46.71,80764.08,6.6,-0.00023,0.0,0.04284]
[1778365287493,46.71,80764.69,6.6,-0.00023,0.0,0.0428]
[1778365292528,46.71,80764.41,6.6,-0.00023,0.0,0.04268]
[1778365304612,46.71,80764.78,6.6,-0.00023,0.0,0.04266]
[1778365309647,46.71,80764.81,6.6,-0.00023,0.0,0.04266]
[1778365314682,46.71,80764.45,6.6,-0.00023,0.0,0.04268]
[1778365319717,46.71,80761.76,6.6,-0.00023,0.0,0.04285]
[1778365324752,46.71,80750.23,6.6,-0.00023,0.0,0.04359]
[1778365330794,46.71,80748.58,6.6,-0.00023,0.0,0.0437]
[1778365336836,46.71,80747.45,6.6,-0.00023,0.0,0.04377]
[1778365341871,46.71,80746.7,6.6,-0.00023,0.0,0.04382]
[1778365349927,46.71,80746.68,6.6,-0.00023,0.0,0.04382]
[1778365355969,46.71,80746.44,6.6,-0.00023,0.0,0.0437]
[1778365361004,46.71,80752.93,6.6,-0.00023,0.0,0.04328]
[1778365366040,46.71,80754.94,6.6,-0.00023,0.0,0.04315]
[1778365371075,46.71,80754.7,6.6,-0.00023,0.0,0.04316]
[1778365378124,46.71,80754.66,6.6,-0.00023,0.0,0.04317]
[1778365383159,46.71,80754.9,6.6,-0.00023,0.0,0.04315]
[1778365389201,46.71,80754.51,6.6,-0.00023,0.0,0.04317]
[1778365394236,46.71,80753.77,6.6,-0.00023,0.0,0.04322]
[1778365399271,46.71,80753.75,6.6,-0.00023,0.0,0.04322]
[1778365412362,46.71,80752.89,6.6,-0.00023,0.0,0.04314]
[1778365423439,46.71,80753.0,6.6,-0.00023,0.0,0.04313]
[1778365430488,46.71,80753.59,6.6,-0.00023,0.0,0.04309]
[1778365435528,46.71,80753.42,6.6,-0.00023,0.0,0.0431]
[1778365440563,46.71,80760.18,6.6,-0.00023,0.0,0.04267]
[1778365445598,46.71,80761.69,6.6,-0.00023,0.0,0.04258]
[1778365450633,46.71,80762.65,6.6,-0.00023,0.0,0.04252]
[1778365455668,46.71,80761.76,6.6,-0.00023,0.0,0.04257]
[1778365460703,46.71,80758.82,6.6,-0.00023,0.0,0.04276]
[1778365465738,46.71,80759.03,6.6,-0.00023,0.0,0.04275]
[1778365471780,46.71,80758.46,6.6,-0.00023,0.0,0.04264]
[1778365477826,46.71,80758.53,6.6,-0.00023,0.0,0.04264]
[1778365482861,46.71,80758.72,6.6,-0.00023,0.0,0.04263]
[1778365494945,46.71,80759.22,6.6,-0.00023,0.0,0.04259]
[1778365503003,46.71,80759.59,6.6,-0.00023,0.0,0.04257]
[1778365508038,46.71,80760.29,6.6,-0.00023,0.0,0.04253]
[1778365514081,46.71,80758.97,6.6,-0.00023,0.0,0.04261]
[1778365520123,46.71,80758.9,6.6,-0.00023,0.0,0.04261]
[1778365525158,46.71,80759.23,6.6,-0.00023,0.0,0.04259]
[1778365534221,46.71,80758.28,6.6,-0.00023,0.0,0.04251]
[1778365536492,46.71,80758.35,6.6,-0.00023,0.0,0.04251]
[1778365537516,46.71,80758.35,6.6,-0.00023,0.0,0.04251]
[1778365543284,46.71,80758.31,6.6,-0.00023,0.0,0.04251]
[1778365548319,46.71,80759.8,6.6,-0.00023,0.0,0.04242]
[1778365554363,46.71,80758.5,6.6,-0.00023,0.0,0.0425]
[1778365559398,46.71,80764.99,6.6,-0.00022,0.0,0.04209]
[1778365564433,46.71,80766.0,6.6,-0.00022,0.0,0.04203]
[1778365570475,46.71,80765.83,6.6,-0.00022,0.0,0.04204]
[1778365576907,46.71,80765.17,6.6,-0.00022,0.0,0.04208]
[1778365583566,46.71,80765.95,6.6,-0.00022,0.0,0.04203]
[1778365594643,46.71,80765.88,6.6,-0.00022,0.0,0.0419]
[1778365600685,46.71,80765.7,6.6,-0.00022,0.0,0.04191]
[1778365605720,46.71,80766.53,6.6,-0.00022,0.0,0.04186]
[1778365614783,46.71,80765.25,6.6,-0.00022,0.0,0.04194]
[1778365619818,46.71,80765.21,6.6,-0.00022,0.0,0.04194]
[1778365624853,46.71,80766.17,6.6,-0.00022,0.0,0.04188]
[1778365629888,46.71,80766.24,6.6,-0.00022,0.0,0.04188]
[1778365634923,46.71,80765.46,6.6,-0.00022,0.0,0.04192]
[1778365639958,46.71,80764.81,6.6,-0.00022,0.0,0.04196]
[1778365650028,46.71,80766.0,6.6,-0.00022,0.0,0.04189]
[1778365656070,46.71,80765.17,6.6,-0.00022,0.0,0.0418]
[1778365662112,46.71,80765.0,6.6,-0.00022,0.0,0.04181]
[1778365667147,46.71,80764.93,6.6,-0.00022,0.0,0.04182]
[1778365673189,46.71,80764.85,6.6,-0.00022,0.0,0.04182]
[1778365679231,46.71,80764.74,6.6,-0.00022,0.0,0.04183]
[1778365684266,46.71,80770.45,6.6,-0.00022,0.0,0.04148]
[1778365689301,46.71,80769.34,6.6,-0.00022,0.0,0.04154]
[1778365695344,46.71,80768.94,6.6,-0.00022,0.0,0.04157]
[1778365700379,46.71,80769.33,6.6,-0.00022,0.0,0.04155]
[1778365705414,46.71,80770.03,6.6,-0.00022,0.0,0.0415]
[1778365710449,46.71,80769.81,6.6,-0.00022,0.0,0.04152]
[1778365718505,46.71,80770.18,6.6,-0.00022,0.0,0.04136]
[1778365725554,46.71,80770.18,6.6,-0.00022,0.0,0.04136]
[1778365730589,46.71,80770.19,6.6,-0.00022,0.0,0.04136]
[1778365736631,46.71,80769.86,6.6,-0.00022,0.0,0.04138]
[1778365741666,46.71,80768.62,6.6,-0.00022,0.0,0.04145]
[1778365746701,46.71,80770.32,6.6,-0.00022,0.0,0.04135]
[1778365752743,46.71,80769.87,6.6,-0.00022,0.0,0.04138]
[1778365757778,46.71,80769.8,6.6,-0.00022,0.0,0.04138]
[1778365764827,46.71,80769.98,6.6,-0.00022,0.0,0.04137]
[1778365769862,46.71,80769.98,6.6,-0.00022,0.0,0.04137]
[1778365774897,46.71,80771.34,6.6,-0.00022,0.0,0.04115]
[1778365784967,46.71,80770.58,6.6,-0.00022,0.0,0.0412]
[1778365791009,46.71,80768.75,6.6,-0.00022,0.0,0.04131]
[1778365796045,46.71,80764.81,6.6,-0.00022,0.0,0.04155]
[1778365799066,46.71,80746.02,6.6,-0.00023,0.0,0.04273]
[1778365804101,46.71,80737.12,6.6,-0.00023,0.0,0.0433]
[1778365809137,46.71,80734.46,6.6,-0.00023,0.0,0.04348]
[1778365814172,46.71,80728.61,6.6,-0.00023,0.0,0.04386]
[1778365819207,46.71,80728.32,6.6,-0.00023,0.0,0.04388]
[1778365824242,46.71,80728.48,6.6,-0.00023,0.0,0.04386]
[1778365835327,46.71,80728.08,6.6,-0.00023,0.0,0.04375]
[1778365840362,46.71,80728.16,6.6,-0.00023,0.0,0.04374]
[1778365844391,46.71,80715.16,6.6,-0.00024,0.0,0.0446]
[1778365845399,46.71,80697.48,6.6,-0.00025,0.0,0.04578]
[1778365852447,46.71,80692.7,6.6,-0.00025,0.0,0.04611]
[1778365857482,46.71,80693.13,6.6,-0.00025,0.0,0.04608]
[1778365862516,46.71,80693.22,6.6,-0.00025,0.0,0.04607]
[1778365867553,46.71,80703.04,6.6,-0.00024,0.0,0.04541]
[1778365872588,46.71,80703.37,6.6,-0.00024,0.0,0.04538]
[1778365877623,46.71,80702.87,6.6,-0.00024,0.0,0.04542]
[1778365882658,46.71,80706.86,6.6,-0.00024,0.0,0.04515]
[1778365887693,46.71,80706.33,6.6,-0.00024,0.0,0.04518]
[1778365892728,46.71,80706.63,6.6,-0.00024,0.0,0.04502]
[1778365897763,46.71,80702.74,6.6,-0.00024,0.0,0.04528]
[1778365902800,46.71,80702.38,6.6,-0.00024,0.0,0.0453]
[1778365904725,46.71,80702.38,6.6,-0.00024,0.0,0.0453]
[1778365913877,46.71,80700.89,6.6,-0.00024,0.0,0.0454]
[1778365918912,46.71,80699.52,6.6,-0.00024,0.0,0.0455]
[1778365924096,46.71,80698.0,6.6,-0.00024,0.0,0.0456]
[1778365925772,46.71,80682.09,6.6,-0.00025,0.0,0.04669]
[1778365930996,46.71,80677.9,6.6,-0.00025,0.0,0.04698]
[1778365935536,46.71,80675.27,6.6,-0.00025,0.0,0.04716]
[1778365937509,46.71,80675.16,6.6,-0.00025,0.0,0.04717]
[1778365943085,46.71,80672.89,6.6,-0.00025,0.0,0.04733]
[1778365948120,46.71,80666.86,6.6,-0.00026,0.0,0.04775]
[1778365953155,46.71,80664.94,6.6,-0.00026,0.0,0.04773]
[1778365958190,46.71,80662.92,6.6,-0.00026,0.0,0.04788]
[1778365963226,46.71,80665.66,6.6,-0.00026,0.0,0.04768]
[1778365968260,46.71,80678.87,6.6,-0.00025,0.0,0.04676]
[1778365973295,46.71,80680.02,6.6,-0.00025,0.0,0.04668]
[1778365978330,46.71,80679.95,6.6,-0.00025,0.0,0.04668]
[1778365983365,46.71,80680.63,6.6,-0.00025,0.0,0.04664]
[1778365988401,46.71,80680.41,6.6,-0.00025,0.0,0.04665]
[1778365993436,46.71,80679.02,6.6,-0.00025,0.0,0.04675]
[1778365998471,46.71,80678.23,6.6,-0.00025,0.0,0.0468]
[1778366003506,46.71,80679.62,6.6,-0.00025,0.0,0.04671]
[1778366009548,46.71,80677.73,6.6,-0.00025,0.0,0.04684]
[1778366018612,46.71,80676.73,6.6,-0.00025,0.0,0.04676]
[1778366025662,46.71,80676.69,6.6,-0.00025,0.0,0.04676]
[1778366031705,46.71,80677.33,6.6,-0.00025,0.0,0.04671]
[1778366038754,46.71,80685.6,6.6,-0.00025,0.0,0.04614]
[1778366043789,46.71,80690.28,6.6,-0.00025,0.0,0.04583]
[1778366048824,46.71,80700.51,6.6,-0.00024,0.0,0.04513]
[1778366053859,46.71,80703.3,6.6,-0.00024,0.0,0.04495]
[1778366058894,46.71,80703.44,6.6,-0.00024,0.0,0.04494]
[1778366064538,46.71,80703.59,6.6,-0.00024,0.0,0.04493]
[1778366068450,46.71,80706.41,6.6,-0.00024,0.0,0.04474]
[1778366071994,46.71,80728.13,6.6,-0.00023,0.0,0.04317]
[1778366076023,46.71,80743.02,6.6,-0.00023,0.0,0.04223]
[1778366078010,46.71,80745.0,6.6,-0.00022,0.0,0.0421]
[1778366083072,46.71,80746.53,6.6,-0.00022,0.0,0.042]
[1778366088107,46.71,80738.77,6.6,-0.00023,0.0,0.04249]
[1778366094149,46.71,80738.85,6.6,-0.00023,0.0,0.04249]
[1778366099184,46.71,80750.17,6.6,-0.00022,0.0,0.04178]
[1778366104230,46.71,80744.19,6.6,-0.00022,0.0,0.04215]
[1778366110261,46.71,80743.39,6.6,-0.00023,0.0,0.0422]
[1778366117310,46.71,80743.1,6.6,-0.00023,0.0,0.04222]
[1778366124359,46.71,80742.92,6.6,-0.00023,0.0,0.04223]
[1778366129394,46.71,80742.49,6.6,-0.00023,0.0,0.04226]
[1778366134429,46.71,80741.73,6.6,-0.00022,0.0,0.04217]
[1778366139464,46.71,80741.98,6.6,-0.00022,0.0,0.04215]
[1778366148267,46.71,80742.02,6.6,-0.00022,0.0,0.04215]
[1778366153562,46.71,80741.88,6.6,-0.00022,0.0,0.04216]
[1778366161618,46.71,80741.88,6.6,-0.00022,0.0,0.04216]
[1778366167660,46.71,80739.64,6.6,-0.00023,0.0,0.0423]
[1778366172695,46.71,80739.57,6.6,-0.00023,0.0,0.0423]
[1778366177470,46.71,80739.75,6.6,-0.00023,0.0,0.04229]
[1778366177475,46.71,80739.75,6.6,-0.00023,0.0,0.04229]
[1778366177569,46.71,80739.75,6.6,-0.00023,0.0,0.04229]
[1778366179049,46.71,80739.75,6.6,-0.00023,0.0,0.04229]
[1778366179830,46.71,80739.75,6.6,-0.00023,0.0,0.04229]
[1778366189481,46.71,80739.5,6.6,-0.00023,0.0,0.04231]
[1778366190164,46.71,80739.5,6.6,-0.00023,0.0,0.04231]
[1778366190880,46.71,80739.5,6.6,-0.00023,0.0,0.04231]
[1778366191506,46.71,80739.5,6.6,-0.00023,0.0,0.04231]
[1778366192354,46.71,80739.86,6.6,-0.00022,0.0,0.04215]
[1778366193168,46.71,80739.23,6.6,-0.00023,0.0,0.04219]
[1778366200898,46.71,80738.14,6.6,-0.00023,0.0,0.04226]
[1778366205217,46.71,80739.01,6.6,-0.00023,0.0,0.0422]
[1778366206110,46.71,80739.01,6.6,-0.00023,0.0,0.0422]
[1778366210155,46.71,80738.94,6.6,-0.00023,0.0,0.0422]
[1778366210876,46.71,80738.94,6.6,-0.00023,0.0,0.0422]
[1778366212433,46.71,80738.87,6.6,-0.00023,0.0,0.04221]
[1778366214109,46.71,80738.02,6.6,-0.00023,0.0,0.04226]
[1778366218289,46.71,80738.02,6.6,-0.00023,0.0,0.04226]
[1778366218365,46.71,80738.02,6.6,-0.00023,0.0,0.04226]
[1778366219117,46.71,80728.37,6.6,-0.00023,0.0,0.04288]
[1778366220497,46.71,80725.64,6.6,-0.00023,0.0,0.04305]
[1778366223130,46.71,80725.91,6.6,-0.00023,0.0,0.04303]
[1778366230102,46.71,80726.08,6.6,-0.00023,0.0,0.04302]
[1778366233361,46.71,80725.77,6.6,-0.00023,0.0,0.04304]
[1778366233462,46.71,80725.77,6.6,-0.00023,0.0,0.04304]
[1778366239165,46.71,80725.62,6.6,-0.00023,0.0,0.04305]
[1778366244200,46.71,80725.76,6.6,-0.00023,0.0,0.04304]
[1778366251249,46.71,80725.83,6.6,-0.00023,0.0,0.0429]
[1778366264340,46.71,80725.76,6.6,-0.00023,0.0,0.0429]
[1778366270382,46.71,80730.29,6.6,-0.00023,0.0,0.04261]
[1778366275417,46.71,80734.96,6.6,-0.00023,0.0,0.04232]
[1778366280452,46.71,80735.42,6.6,-0.00023,0.0,0.04229]
[1778366288508,46.71,80735.84,6.6,-0.00023,0.0,0.04226]
[1778366294550,46.71,80736.71,6.6,-0.00023,0.0,0.04221]
[1778366304620,46.71,80736.28,6.6,-0.00023,0.0,0.04223]
[1778366310662,46.71,80738.13,6.6,-0.00022,0.0,0.04212]
[1778366320732,46.71,80739.29,6.6,-0.00022,0.0,0.04191]
[1778366327781,46.71,80743.6,6.6,-0.00022,0.0,0.04164]
[1778366334830,46.71,80744.16,6.6,-0.00022,0.0,0.0416]
[1778366342886,46.71,80744.56,6.6,-0.00022,0.0,0.04158]
[1778366347921,46.71,80746.81,6.6,-0.00022,0.0,0.04144]
[1778366352956,46.71,80747.45,6.6,-0.00022,0.0,0.0414]
[1778366357991,46.71,80749.68,6.6,-0.00022,0.0,0.04126]
[1778366364034,46.71,80749.01,6.6,-0.00022,0.0,0.0413]
[1778366373097,46.71,80748.98,6.6,-0.00022,0.0,0.04117]
[1778366381153,46.71,80749.28,6.6,-0.00022,0.0,0.04115]
[1778366386188,46.71,80748.63,6.6,-0.00022,0.0,0.04119]
[1778366394244,46.71,80748.95,6.6,-0.00022,0.0,0.04117]
[1778366400286,46.71,80748.04,6.6,-0.00022,0.0,0.04122]
[1778366406328,46.71,80746.91,6.6,-0.00022,0.0,0.04129]
[1778366411363,46.71,80746.91,6.6,-0.00022,0.0,0.04129]
[1778366416398,46.71,80746.61,6.6,-0.00022,0.0,0.04131]
[1778366421433,46.71,80746.47,6.6,-0.00022,0.0,0.04132]
[1778366427476,46.71,80745.44,6.6,-0.00022,0.0,0.04138]
[1778366433627,46.71,80745.41,6.6,-0.00022,0.0,0.04139]
[1778366444595,46.71,80745.87,6.6,-0.00022,0.0,0.04122]
[1778366452651,46.71,80746.0,6.6,-0.00022,0.0,0.04121]
[1778366464737,46.71,80746.02,6.6,-0.00022,0.0,0.04121]
[1778366472793,46.71,80746.07,6.6,-0.00022,0.0,0.04121]
[1778366481856,46.71,80745.31,6.6,-0.00022,0.0,0.04126]
[1778366488905,46.71,80745.36,6.6,-0.00022,0.0,0.04125]
[1778366493940,46.71,80745.43,6.6,-0.00022,0.0,0.04111]
[1778366498975,46.71,80745.55,6.6,-0.00022,0.0,0.0411]
[1778366504010,46.71,80750.98,6.6,-0.00022,0.0,0.04077]
[1778366509046,46.71,80755.31,6.6,-0.00022,0.0,0.04051]
[1778366510988,46.71,80755.46,6.6,-0.00022,0.0,0.0405]
[1778366512072,46.71,80773.99,6.6,-0.00021,0.0,0.03939]
[1778366515093,46.71,80759.52,6.6,-0.00021,0.0,0.04025]
[1778366519121,46.71,80772.64,6.6,-0.00021,0.0,0.03947]
[1778366522720,46.71,80775.38,6.6,-0.00021,0.0,0.0393]
[1778366528184,46.71,80779.05,6.6,-0.00021,0.0,0.03909]
[1778366533219,46.71,80780.2,6.6,-0.00021,0.0,0.03902]
[1778366538254,46.71,80780.68,6.6,-0.00021,0.0,0.03899]
[1778366543290,46.71,80779.44,6.6,-0.00021,0.0,0.03906]
[1778366549333,46.71,80779.62,6.6,-0.00021,0.0,0.03905]
[1778366555375,46.71,80786.83,6.6,-0.0002,0.0,0.0385]
[1778366560410,46.71,80787.33,6.6,-0.0002,0.0,0.03847]
[1778366562090,46.71,80787.78,6.6,-0.0002,0.0,0.03845]
[1778366567459,46.71,80788.85,6.6,-0.0002,0.0,0.03838]
[1778366572495,46.71,80788.89,6.6,-0.0002,0.0,0.03838]
[1778366577530,46.71,80795.33,6.6,-0.0002,0.0,0.03801]
[1778366582569,46.71,80794.92,6.6,-0.0002,0.0,0.03804]
[1778366587604,46.71,80801.18,6.6,-0.0002,0.0,0.03768]
[1778366590488,46.71,80803.61,6.6,-0.0002,0.0,0.03754]
[1778366594148,46.71,80805.46,6.6,-0.0002,0.0,0.03743]
[1778366600695,46.71,80808.36,6.6,-0.0002,0.0,0.03727]
[1778366605730,46.71,80812.05,6.6,-0.0002,0.0,0.03706]
[1778366610765,46.71,80812.71,6.6,-0.0002,0.0,0.03703]
[1778366615800,46.71,80813.08,6.6,-0.0002,0.0,0.03688]
[1778366620835,46.71,80812.02,6.6,-0.0002,0.0,0.03694]
[1778366625870,46.71,80811.29,6.6,-0.0002,0.0,0.03698]
[1778366630905,46.71,80811.17,6.6,-0.0002,0.0,0.03699]
[1778366641982,46.71,80811.67,6.6,-0.0002,0.0,0.03696]
[1778366649031,46.71,80811.45,6.6,-0.0002,0.0,0.03697]
[1778366654066,46.71,80812.1,6.6,-0.0002,0.0,0.03694]
[1778366659101,46.71,80806.47,6.6,-0.0002,0.0,0.03725]
[1778366666150,46.71,80806.5,6.6,-0.0002,0.0,0.03725]
[1778366671185,46.71,80806.47,6.6,-0.0002,0.0,0.03713]
[1778366677227,46.71,80800.3,6.6,-0.0002,0.0,0.03747]
[1778366684276,46.71,80800.6,6.6,-0.0002,0.0,0.03746]
[1778366690318,46.71,80800.92,6.6,-0.0002,0.0,0.03744]
[1778366703412,46.71,80800.92,6.6,-0.0002,0.0,0.03744]
[1778366708447,46.71,80800.87,6.6,-0.0002,0.0,0.03744]
[1778366716503,46.71,80800.72,6.6,-0.0002,0.0,0.03745]
[1778366723552,46.71,80800.52,6.6,-0.0002,0.0,0.03746]
[1778366730601,46.71,80800.67,6.6,-0.0002,0.0,0.03745]
[1778366744700,46.71,80801.45,6.6,-0.0002,0.0,0.03728]
[1778366752756,46.71,80801.36,6.6,-0.0002,0.0,0.03729]
[1778366763839,46.71,80801.94,6.6,-0.0002,0.0,0.03726]
[1778366770888,46.71,80801.95,6.6,-0.0002,0.0,0.03726]
[1778366775923,46.71,80803.68,6.6,-0.0002,0.0,0.03716]
[1778366780958,46.71,80803.65,6.6,-0.0002,0.0,0.03716]
[1778366788009,46.71,80803.96,6.6,-0.0002,0.0,0.03714]
[1778366793042,46.71,80803.77,6.6,-0.0002,0.0,0.03703]
[1778366798077,46.71,80802.82,6.6,-0.0002,0.0,0.03708]
[1778366806133,46.71,80801.39,6.6,-0.0002,0.0,0.03716]
[1778366814189,46.71,80801.24,6.6,-0.0002,0.0,0.03717]
[1778366823252,46.71,80801.26,6.6,-0.0002,0.0,0.03717]
[1778366829294,46.71,80801.77,6.6,-0.0002,0.0,0.03714]
[1778366834329,46.71,80790.04,6.6,-0.0002,0.0,0.0378]
[1778366839364,46.71,80789.77,6.6,-0.0002,0.0,0.03782]
[1778366845407,46.71,80789.54,6.6,-0.0002,0.0,0.03783]
[1778366850442,46.71,80789.57,6.6,-0.0002,0.0,0.03783]
[1778366855477,46.71,80789.39,6.6,-0.0002,0.0,0.03771]
[1778366861420,46.71,80789.66,6.6,-0.0002,0.0,0.0377]
[1778366871590,46.71,80789.69,6.6,-0.0002,0.0,0.0377]
[1778366879646,46.71,80788.72,6.6,-0.0002,0.0,0.03775]
[1778366889716,46.71,80788.72,6.6,-0.0002,0.0,0.03775]
[1778366898094,46.71,80788.6,6.6,-0.0002,0.0,0.03776]
[1778366899124,46.71,80788.6,6.6,-0.0002,0.0,0.03776]
[1778366908852,46.71,80788.33,6.6,-0.0002,0.0,0.03777]
[1778366914317,46.71,80788.6,6.6,-0.0002,0.0,0.03763]
[1778366915342,46.71,80788.63,6.6,-0.0002,0.0,0.03763]
[1778366920936,46.71,80788.6,6.6,-0.0002,0.0,0.03763]
[1778366925971,46.71,80781.65,6.6,-0.0002,0.0,0.03803]
[1778366931008,46.71,80781.4,6.6,-0.0002,0.0,0.03804]
[1778366936044,46.71,80779.32,6.6,-0.0002,0.0,0.03816]
[1778366941079,46.71,80772.7,6.6,-0.0002,0.0,0.03855]
[1778366947121,46.71,80771.92,6.6,-0.00021,0.0,0.03859]
[1778366952156,46.71,80771.75,6.6,-0.00021,0.0,0.0386]
[1778366957191,46.71,80770.17,6.6,-0.00021,0.0,0.03869]
[1778366962226,46.71,80769.52,6.6,-0.00021,0.0,0.03873]
[1778366967261,46.71,80769.52,6.6,-0.00021,0.0,0.03873]
[1778366974310,46.71,80769.67,6.6,-0.00021,0.0,0.03859]
[1778366979345,46.71,80767.11,6.6,-0.00021,0.0,0.03874]
[1778366987089,46.71,80767.3,6.6,-0.00021,0.0,0.03873]
[1778366988121,46.71,80767.3,6.6,-0.00021,0.0,0.03873]
[1778366993443,46.71,80766.78,6.6,-0.00021,0.0,0.03876]
[1778366998478,46.71,80766.81,6.6,-0.00021,0.0,0.03876]
[1778366999715,46.71,80766.81,6.6,-0.00021,0.0,0.03876]
[1778367000836,46.71,80766.81,6.6,-0.00021,0.0,0.03876]
[1778367007541,46.71,80766.53,6.6,-0.00021,0.0,0.03878]
[1778367013583,46.71,80766.17,6.6,-0.00021,0.0,0.0388]
[1778367019625,46.71,80766.0,6.6,-0.00021,0.0,0.03881]
[1778367024660,46.71,80766.07,6.6,-0.00021,0.0,0.0388]
[1778367032716,46.71,80766.1,6.6,-0.00021,0.0,0.03867]
[1778367037751,46.71,80766.1,6.6,-0.00021,0.0,0.03867]
[1778367042787,46.71,80766.04,6.6,-0.00021,0.0,0.03868]
[1778367047822,46.71,80766.0,6.6,-0.00021,0.0,0.03868]
[1778367052857,46.71,80766.21,6.6,-0.00021,0.0,0.03867]
[1778367057892,46.71,80766.04,6.6,-0.00021,0.0,0.03868]
[1778367063935,46.71,80765.89,6.6,-0.00021,0.0,0.03868]
[1778367068970,46.71,80765.82,6.6,-0.00021,0.0,0.03869]
[1778367074005,46.71,80765.99,6.6,-0.00021,0.0,0.03868]
[1778367079042,46.71,80765.85,6.6,-0.00021,0.0,0.03869]
[1778367085082,46.71,80765.92,6.6,-0.00021,0.0,0.03868]
[1778367090117,46.71,80766.17,6.6,-0.00021,0.0,0.03867]
[1778367096159,46.71,80766.18,6.6,-0.00021,0.0,0.03854]
[1778367101194,46.71,80766.18,6.6,-0.00021,0.0,0.03854]
[1778367107241,46.71,80765.97,6.6,-0.00021,0.0,0.03855]
[1778367112272,46.71,80767.05,6.6,-0.0002,0.0,0.03849]
[1778367117307,46.71,80767.12,6.6,-0.0002,0.0,0.03848]
[1778367124356,46.71,80766.89,6.6,-0.0002,0.0,0.0385]
[1778367129391,46.71,80766.98,6.6,-0.0002,0.0,0.03849]
[1778367134426,46.71,80766.98,6.6,-0.0002,0.0,0.03849]
[1778367139461,46.71,80766.85,6.6,-0.0002,0.0,0.0385]
[1778367144497,46.71,80767.05,6.6,-0.0002,0.0,0.03849]
[1778367149531,46.71,80766.6,6.6,-0.0002,0.0,0.03851]
[1778367154566,46.71,80766.48,6.6,-0.0002,0.0,0.03839]
[1778367159601,46.71,80766.51,6.6,-0.0002,0.0,0.03839]
[1778367164636,46.71,80766.83,6.6,-0.0002,0.0,0.03837]
[1778367169671,46.71,80766.68,6.6,-0.0002,0.0,0.03838]
[1778367174706,46.71,80775.75,6.6,-0.0002,0.0,0.03786]
[1778367179741,46.71,80772.41,6.6,-0.0002,0.0,0.03805]
[1778367184776,46.71,80770.18,6.6,-0.0002,0.0,0.03818]
[1778367189811,46.71,80770.97,6.6,-0.0002,0.0,0.03813]
[1778367194846,46.71,80771.0,6.6,-0.0002,0.0,0.03813]
[1778367200889,46.71,80771.04,6.6,-0.0002,0.0,0.03813]
[1778367207937,46.71,80770.89,6.6,-0.0002,0.0,0.03814]
[1778367212724,46.71,80771.04,6.6,-0.0002,0.0,0.03813]
[1778367213762,46.71,80771.04,6.6,-0.0002,0.0,0.038]
[1778367219014,46.71,80771.04,6.6,-0.0002,0.0,0.038]
[1778367229084,46.71,80769.01,6.6,-0.0002,0.0,0.03812]
[1778367234119,46.71,80762.8,6.6,-0.0002,0.0,0.03847]
[1778367239154,46.71,80753.63,6.6,-0.00021,0.0,0.03901]
[1778367244189,46.71,80754.21,6.6,-0.00021,0.0,0.03898]
[1778367249224,46.71,80753.96,6.6,-0.00021,0.0,0.03899]
[1778367256273,46.71,80754.04,6.6,-0.00021,0.0,0.03899]
[1778367261308,46.71,80753.25,6.6,-0.00021,0.0,0.03903]
[1778367273392,46.71,80752.86,6.6,-0.00021,0.0,0.03893]
[1778367279434,46.71,80750.29,6.6,-0.00021,0.0,0.03908]
[1778367284469,46.71,80748.67,6.6,-0.00021,0.0,0.03917]
[1778367290118,46.71,80747.13,6.6,-0.00021,0.0,0.03926]
[1778367295546,46.71,80746.88,6.6,-0.00021,0.0,0.03928]
[1778367300581,46.71,80746.36,6.6,-0.00021,0.0,0.03931]
[1778367306623,46.71,80745.25,6.6,-0.00021,0.0,0.03938]
[1778367311658,46.71,80744.41,6.6,-0.00021,0.0,0.03943]
[1778367317700,46.71,80743.93,6.6,-0.00021,0.0,0.03945]
[1778367325756,46.71,80743.21,6.6,-0.00021,0.0,0.0395]
[1778367332805,46.71,80743.22,6.6,-0.00021,0.0,0.03936]
[1778367337840,46.71,80742.03,6.6,-0.00021,0.0,0.03943]
[1778367343882,46.71,80742.02,6.6,-0.00021,0.0,0.03944]
[1778367348917,46.71,80752.51,6.6,-0.00021,0.0,0.03882]
[1778367353952,46.71,80760.73,6.6,-0.0002,0.0,0.03834]
[1778367358989,46.71,80761.16,6.6,-0.0002,0.0,0.03831]
[1778367364025,46.71,80759.64,6.6,-0.0002,0.0,0.0384]
[1778367369061,46.71,80747.16,6.6,-0.00021,0.0,0.03913]
[1778367374096,46.71,80744.04,6.6,-0.00021,0.0,0.03932]
[1778367379131,46.71,80742.52,6.6,-0.00021,0.0,0.03941]
[1778367390208,46.71,80741.65,6.6,-0.00021,0.0,0.03946]
[1778367397257,46.71,80741.55,6.6,-0.00021,0.0,0.03933]
[1778367402294,46.71,80740.34,6.6,-0.00021,0.0,0.0394]
[1778367411355,46.71,80740.06,6.6,-0.00021,0.0,0.03942]
[1778367419412,46.71,80748.27,6.6,-0.00021,0.0,0.03893]
[1778367424447,46.71,80750.85,6.6,-0.00021,0.0,0.03878]
[1778367430489,46.71,80750.96,6.6,-0.00021,0.0,0.03878]
[1778367435524,46.71,80750.18,6.6,-0.00021,0.0,0.03882]
[1778367440559,46.71,80750.14,6.6,-0.00021,0.0,0.03882]
[1778367449622,46.71,80750.18,6.6,-0.00021,0.0,0.03882]
[1778367454657,46.71,80750.32,6.6,-0.00021,0.0,0.03868]
[1778367459692,46.71,80750.44,6.6,-0.00021,0.0,0.03868]
[1778367464727,46.71,80749.92,6.6,-0.00021,0.0,0.03871]
[1778367469762,46.71,80749.85,6.6,-0.00021,0.0,0.03871]
[1778367477818,46.71,80749.92,6.6,-0.00021,0.0,0.03871]
[1778367482854,46.71,80749.89,6.6,-0.00021,0.0,0.03871]
[1778367492925,46.71,80749.85,6.6,-0.00021,0.0,0.03871]
[1778367498967,46.71,80749.92,6.6,-0.00021,0.0,0.03871]
[1778367508030,46.71,80749.92,6.6,-0.00021,0.0,0.03871]
[1778367518100,46.71,80749.92,6.6,-0.00021,0.0,0.03858]
[1778367525149,46.71,80749.92,6.6,-0.00021,0.0,0.03858]
[1778367530184,46.71,80749.89,6.6,-0.00021,0.0,0.03858]
[1778367539249,46.71,80750.19,6.6,-0.00021,0.0,0.03856]
[1778367544284,46.71,80749.92,6.6,-0.00021,0.0,0.03858]
[1778367549322,46.71,80749.85,6.6,-0.00021,0.0,0.03858]
[1778367554357,46.71,80741.4,6.6,-0.00021,0.0,0.03908]
[1778367559392,46.71,80738.73,6.6,-0.00021,0.0,0.03923]
[1778367564427,46.71,80738.73,6.6,-0.00021,0.0,0.03923]
[1778367573490,46.71,80738.72,6.6,-0.00021,0.0,0.0391]
[1778367578525,46.71,80738.65,6.6,-0.00021,0.0,0.03911]
[1778367587588,46.71,80738.14,6.6,-0.00021,0.0,0.03914]
[1778367592629,46.71,80738.25,6.6,-0.00021,0.0,0.03913]
[1778367597664,46.71,80757.14,6.6,-0.0002,0.0,0.03803]
[1778367601434,46.71,80761.35,6.6,-0.0002,0.0,0.03779]
[1778367610756,46.71,80761.91,6.6,-0.0002,0.0,0.03775]
[1778367613981,46.71,80762.94,6.6,-0.0002,0.0,0.03769]
[1778367614076,46.71,80762.59,6.6,-0.0002,0.0,0.03771]
[1778367619819,46.71,80762.62,6.6,-0.0002,0.0,0.03771]
[1778367624854,46.71,80766.06,6.6,-0.0002,0.0,0.03752]
[1778367625522,46.71,80766.06,6.6,-0.0002,0.0,0.03752]
[1778367630896,46.71,80765.69,6.6,-0.0002,0.0,0.03754]
[1778367633917,46.71,80778.15,6.6,-0.0002,0.0,0.03671]
[1778367638952,46.71,80780.96,6.6,-0.00019,0.0,0.03655]
[1778367643988,46.71,80790.4,6.6,-0.00019,0.0,0.03603]
[1778367649024,46.71,80786.1,6.6,-0.00019,0.0,0.03627]
[1778367654061,46.71,80786.35,6.6,-0.00019,0.0,0.03625]
[1778367659096,46.71,80786.44,6.6,-0.00019,0.0,0.03625]
[1778367664131,46.71,80787.15,6.6,-0.00019,0.0,0.03621]
[1778367669183,46.71,80787.08,6.6,-0.00019,0.0,0.03621]
[1778367674218,46.71,80788.11,6.6,-0.00019,0.0,0.03616]
[1778367679253,46.71,80788.09,6.6,-0.00019,0.0,0.03616]
[1778367685295,46.71,80789.21,6.6,-0.00019,0.0,0.0361]
[1778367691338,46.71,80790.87,6.6,-0.00019,0.0,0.03588]
[1778367696372,46.71,80791.12,6.6,-0.00019,0.0,0.03587]
[1778367704429,46.71,80790.84,6.6,-0.00019,0.0,0.03588]
[1778367709464,46.71,80793.52,6.6,-0.00019,0.0,0.03574]
[1778367714499,46.71,80794.02,6.6,-0.00019,0.0,0.03571]
[1778367719534,46.71,80794.09,6.6,-0.00019,0.0,0.03571]
[1778367724569,46.71,80793.88,6.6,-0.00019,0.0,0.03572]
[1778367732628,46.71,80793.77,6.6,-0.00019,0.0,0.03573]
[1778367737663,46.71,80795.04,6.6,-0.00019,0.0,0.03566]
[1778367744712,46.71,80795.0,6.6,-0.00019,0.0,0.03566]
[1778367749748,46.71,80795.46,6.6,-0.00019,0.0,0.03563]
[1778367754783,46.71,80795.57,6.6,-0.00019,0.0,0.03551]
[1778367759818,46.71,80795.35,6.6,-0.00019,0.0,0.03552]
[1778367767874,46.71,80795.21,6.6,-0.00019,0.0,0.03553]
[1778367775930,46.71,80795.35,6.6,-0.00019,0.0,0.03552]
[1778367784993,46.71,80795.29,6.6,-0.00019,0.0,0.03552]
[1778367790030,46.71,80795.08,6.6,-0.00019,0.0,0.03553]
[1778367795064,46.71,80795.04,6.6,-0.00019,0.0,0.03553]
[1778367801106,46.71,80795.23,6.6,-0.00019,0.0,0.03552]
[1778367806141,46.71,80800.65,6.6,-0.00019,0.0,0.03523]
[1778367811176,46.71,80808.2,6.6,-0.00018,0.0,0.03471]
[1778367817218,46.71,80810.4,6.6,-0.00018,0.0,0.03459]
[1778367822254,46.71,80819.45,6.6,-0.00018,0.0,0.03412]
[1778367824268,46.71,80833.55,6.6,-0.00018,0.0,0.03339]
[1778367829303,46.71,80823.09,6.6,-0.00018,0.0,0.03393]
[1778367835345,46.71,80822.63,6.6,-0.00018,0.0,0.03395]
[1778367842394,46.71,80822.67,6.6,-0.00018,0.0,0.03395]
[1778367847429,46.71,80823.57,6.6,-0.00018,0.0,0.0339]
[1778367852467,46.71,80797.78,6.6,-0.00019,0.0,0.03527]
[1778367860523,46.71,80786.1,6.6,-0.00019,0.0,0.0359]
[1778367867573,46.71,80786.58,6.6,-0.00019,0.0,0.03587]
[1778367872608,46.71,80779.02,6.6,-0.00019,0.0,0.03616]
[1778367877643,46.71,80767.73,6.6,-0.0002,0.0,0.03679]
[1778367882678,46.71,80768.77,6.6,-0.0002,0.0,0.03673]
[1778367886706,46.71,80754.81,6.6,-0.0002,0.0,0.03752]
[1778367891741,46.71,80758.2,6.6,-0.0002,0.0,0.03733]
[1778367898790,46.71,80758.2,6.6,-0.0002,0.0,0.03733]
[1778367903825,46.71,80770.21,6.6,-0.0002,0.0,0.03665]
[1778367913895,46.71,80769.96,6.6,-0.0002,0.0,0.03667]
[1778367918930,46.71,80757.03,6.6,-0.0002,0.0,0.03739]
[1778367927993,46.71,80755.64,6.6,-0.0002,0.0,0.03747]
[1778367934035,46.71,80755.39,6.6,-0.0002,0.0,0.03736]
[1778367941086,46.71,80753.16,6.6,-0.0002,0.0,0.03749]
[1778367947129,46.71,80751.3,6.6,-0.0002,0.0,0.03759]
[1778367954178,46.71,80751.22,6.6,-0.0002,0.0,0.0376]
[1778367960220,46.71,80750.81,6.6,-0.0002,0.0,0.03762]
[1778367968276,46.71,80750.38,6.6,-0.0002,0.0,0.03764]
[1778367973311,46.71,80751.59,6.6,-0.0002,0.0,0.03758]
[1778367978347,46.71,80753.64,6.6,-0.0002,0.0,0.03746]
[1778367983382,46.71,80752.29,6.6,-0.0002,0.0,0.03754]
[1778367991438,46.71,80751.35,6.6,-0.0002,0.0,0.03746]
[1778367996473,46.71,80751.31,6.6,-0.0002,0.0,0.03746]
[1778368004529,46.71,80750.02,6.6,-0.0002,0.0,0.03754]
[1778368009565,46.71,80746.51,6.6,-0.0002,0.0,0.03774]
[1778368014599,46.71,80741.08,6.6,-0.0002,0.0,0.03805]
[1778368019634,46.71,80736.49,6.6,-0.0002,0.0,0.03832]
[1778368025676,46.71,80731.91,6.6,-0.00021,0.0,0.03858]
[1778368030711,46.71,80731.94,6.6,-0.00021,0.0,0.03858]
[1778368035750,46.71,80731.57,6.6,-0.00021,0.0,0.0386]
[1778368040785,46.71,80728.71,6.6,-0.00021,0.0,0.03877]
[1778368045820,46.71,80728.25,6.6,-0.00021,0.0,0.0388]
[1778368050855,46.71,80728.1,6.6,-0.00021,0.0,0.03881]
[1778368057904,46.71,80722.17,6.6,-0.00021,0.0,0.03903]
[1778368062899,46.71,80718.46,6.6,-0.00021,0.0,0.03925]
[1778368062899,46.71,80718.46,6.6,-0.00021,0.0,0.03925]
[1778368062939,46.71,80718.6,6.6,-0.00021,0.0,0.03924]
[1778368065928,46.71,80718.23,6.6,-0.00021,0.0,0.03926]
[1778368066627,46.71,80717.04,6.6,-0.00021,0.0,0.03933]
[1778368069011,46.71,80714.41,6.6,-0.00021,0.0,0.03949]
[1778368070496,46.71,80714.37,6.6,-0.00021,0.0,0.03949]
[1778368071228,46.71,80714.34,6.6,-0.00021,0.0,0.03949]
[1778368072090,46.71,80712.39,6.6,-0.00021,0.0,0.03961]
[1778368073014,46.71,80711.83,6.6,-0.00021,0.0,0.03964]
[1778368073884,46.71,80711.83,6.6,-0.00021,0.0,0.03964]
[1778368075284,46.71,80711.83,6.6,-0.00021,0.0,0.03964]
[1778368076827,46.71,80711.65,6.6,-0.00021,0.0,0.03965]
[1778368080006,46.71,80711.7,6.6,-0.00021,0.0,0.03965]
[1778368080862,46.71,80712.43,6.6,-0.00021,0.0,0.03961]
[1778368082340,46.71,80712.64,6.6,-0.00021,0.0,0.03959]
[1778368083732,46.71,80712.57,6.6,-0.00021,0.0,0.0396]
[1778368086054,46.71,80712.71,6.6,-0.00021,0.0,0.03959]
[1778368086942,46.71,80712.71,6.6,-0.00021,0.0,0.03959]
[1778368087631,46.71,80712.78,6.6,-0.00021,0.0,0.03958]
[1778368088519,46.71,80712.78,6.6,-0.00021,0.0,0.03958]
[1778368096064,46.71,80713.27,6.6,-0.00021,0.0,0.03955]
[1778368096903,46.71,80713.27,6.6,-0.00021,0.0,0.03955]
[1778368103841,46.71,80713.84,6.6,-0.00021,0.0,0.03952]
[1778368104732,46.71,80713.64,6.6,-0.00021,0.0,0.03953]
[1778368112899,46.71,80713.68,6.6,-0.00021,0.0,0.03953]
[1778368114213,46.71,80714.0,6.6,-0.00021,0.0,0.03938]
[1778368120339,46.71,80712.67,6.6,-0.00021,0.0,0.03946]
[1778368124669,46.71,80710.2,6.6,-0.00021,0.0,0.0396]
[1778368125303,46.71,80710.1,6.6,-0.00021,0.0,0.03961]
[1778368126101,46.71,80710.13,6.6,-0.00021,0.0,0.03961]
[1778368126989,46.71,80710.13,6.6,-0.00021,0.0,0.03961]
[1778368130219,46.71,80709.88,6.6,-0.00021,0.0,0.03962]
[1778368130979,46.71,80709.88,6.6,-0.00021,0.0,0.03962]
[1778368140245,46.71,80710.22,6.6,-0.00021,0.0,0.0396]
[1778368143451,46.71,80709.81,6.6,-0.00021,0.0,0.03963]
[1778368147709,46.71,80709.37,6.6,-0.00021,0.0,0.03965]
[1778368148186,46.71,80709.12,6.6,-0.00021,0.0,0.03967]
[1778368148984,46.71,80709.12,6.6,-0.00021,0.0,0.03967]
[1778368149856,46.71,80709.37,6.6,-0.00021,0.0,0.03965]
[1778368155584,46.71,80709.67,6.6,-0.00021,0.0,0.03964]
[1778368161626,46.71,80708.81,6.6,-0.00021,0.0,0.03969]
[1778368166661,46.71,80708.71,6.6,-0.00021,0.0,0.03969]
[1778368168529,46.71,80708.71,6.6,-0.00021,0.0,0.03969]
[1778368170038,46.71,80707.78,6.6,-0.00021,0.0,0.03975]
[1778368170748,46.71,80707.78,6.6,-0.00021,0.0,0.03975]
[1778368172252,46.71,80707.78,6.6,-0.00021,0.0,0.03975]
[1778368173072,46.71,80707.78,6.6,-0.00021,0.0,0.03975]
[1778368173745,46.71,80707.78,6.6,-0.00021,0.0,0.03962]
[1778368178245,46.71,80707.71,6.6,-0.00021,0.0,0.03962]
[1778368179024,46.71,80707.71,6.6,-0.00021,0.0,0.03962]
[1778368185794,46.71,80707.5,6.6,-0.00021,0.0,0.03963]
[1778368190832,46.71,80709.44,6.6,-0.00021,0.0,0.03952]
[1778368191274,46.71,80709.44,6.6,-0.00021,0.0,0.03952]
[1778368192124,46.71,80709.44,6.6,-0.00021,0.0,0.03952]
[1778368192911,46.71,80709.44,6.6,-0.00021,0.0,0.03952]
[1778368193559,46.71,80708.69,6.6,-0.00021,0.0,0.03956]
[1778368198260,46.71,80708.73,6.6,-0.00021,0.0,0.03956]
[1778368198880,46.71,80708.73,6.6,-0.00021,0.0,0.03956]
[1778368202403,46.71,80708.91,6.6,-0.00021,0.0,0.03955]
[1778368202414,46.71,80708.91,6.6,-0.00021,0.0,0.03955]
[1778368205534,46.71,80711.83,6.6,-0.00021,0.0,0.03937]
[1778368206127,46.71,80711.83,6.6,-0.00021,0.0,0.03937]
[1778368207347,46.71,80711.83,6.6,-0.00021,0.0,0.03937]
[1778368207824,46.71,80711.83,6.6,-0.00021,0.0,0.03937]
[1778368209065,46.71,80711.9,6.6,-0.00021,0.0,0.03937]
[1778368209787,46.71,80711.9,6.6,-0.00021,0.0,0.03937]
[1778368215028,46.71,80711.68,6.6,-0.00021,0.0,0.03938]
[1778368215668,46.71,80711.68,6.6,-0.00021,0.0,0.03938]
[1778368216881,46.71,80711.68,6.6,-0.00021,0.0,0.03938]
[1778368217498,46.71,80711.58,6.6,-0.00021,0.0,0.03939]
[1778368221048,46.71,80711.54,6.6,-0.00021,0.0,0.03939]
[1778368221562,46.71,80711.54,6.6,-0.00021,0.0,0.03939]
[1778368228093,46.71,80711.39,6.6,-0.00021,0.0,0.0394]
[1778368229414,46.71,80711.39,6.6,-0.00021,0.0,0.0394]
[1778368230015,46.71,80711.39,6.6,-0.00021,0.0,0.0394]
[1778368230606,46.71,80711.39,6.6,-0.00021,0.0,0.0394]
[1778368231516,46.71,80711.46,6.6,-0.00021,0.0,0.03926]
[1778368232192,46.71,80711.44,6.6,-0.00021,0.0,0.03926]
[1778368233120,46.71,80711.44,6.6,-0.00021,0.0,0.03926]
[1778368234774,46.71,80711.17,6.6,-0.00021,0.0,0.03928]
[1778368235344,46.71,80711.14,6.6,-0.00021,0.0,0.03928]
[1778368238277,46.71,80706.87,6.6,-0.00021,0.0,0.03954]
[1778368239064,46.71,80706.87,6.6,-0.00021,0.0,0.03954]
[1778368243038,46.71,80704.53,6.6,-0.00021,0.0,0.03968]
[1778368244014,46.71,80704.53,6.6,-0.00021,0.0,0.03968]
[1778368246265,46.71,80704.15,6.6,-0.00021,0.0,0.0397]
[1778368247143,46.71,80704.15,6.6,-0.00021,0.0,0.0397]
[1778368247769,46.71,80704.15,6.6,-0.00021,0.0,0.0397]
[1778368248299,46.71,80704.11,6.6,-0.00021,0.0,0.0397]
[1778368251812,46.71,80704.11,6.6,-0.00021,0.0,0.0397]
[1778368253084,46.71,80704.11,6.6,-0.00021,0.0,0.0397]
[1778368257786,46.71,80704.11,6.6,-0.00021,0.0,0.0397]
[1778368258405,46.71,80704.11,6.6,-0.00021,0.0,0.0397]
[1778368259216,46.71,80704.11,6.6,-0.00021,0.0,0.0397]
[1778368260082,46.71,80704.11,6.6,-0.00021,0.0,0.0397]
[1778368263174,46.71,80704.04,6.6,-0.00021,0.0,0.03971]
[1778368263854,46.71,80704.04,6.6,-0.00021,0.0,0.03971]
[1778368265683,46.71,80703.78,6.6,-0.00021,0.0,0.03972]
[1778368266431,46.71,80703.57,6.6,-0.00021,0.0,0.03974]
[1778368268970,46.71,80703.57,6.6,-0.00021,0.0,0.03974]
[1778368269745,46.71,80703.57,6.6,-0.00021,0.0,0.03974]
[1778368272905,46.71,80703.6,6.6,-0.00021,0.0,0.03973]
[1778368273518,46.71,80703.6,6.6,-0.00021,0.0,0.03973]
[1778368276182,46.71,80703.6,6.6,-0.00021,0.0,0.03973]
[1778368276206,46.71,80703.6,6.6,-0.00021,0.0,0.03973]
[1778368277146,46.71,80703.6,6.6,-0.00021,0.0,0.03973]
[1778368277165,46.71,80692.45,6.6,-0.00022,0.0,0.04041]
[1778368278992,46.71,80692.71,6.6,-0.00022,0.0,0.04039]
[1778368279093,46.71,80692.65,6.6,-0.00022,0.0,0.0404]
[1778368279783,46.71,80692.65,6.6,-0.00022,0.0,0.0404]
[1778368279832,46.71,80693.69,6.6,-0.00022,0.0,0.04033]
[1778368281976,46.71,80693.83,6.6,-0.00022,0.0,0.04033]
[1778368282051,46.71,80693.87,6.6,-0.00022,0.0,0.04032]
[1778368282696,46.71,80693.87,6.6,-0.00022,0.0,0.04032]
[1778368283385,46.71,80693.87,6.6,-0.00022,0.0,0.04032]
[1778368284167,46.71,80693.87,6.6,-0.00022,0.0,0.04032]
[1778368284267,46.71,80694.85,6.6,-0.00022,0.0,0.04026]
[1778368289523,46.71,80694.85,6.6,-0.00022,0.0,0.04026]
[1778368290973,46.71,80694.85,6.6,-0.00022,0.0,0.04026]
[1778368291073,46.71,80694.85,6.6,-0.00022,0.0,0.04013]
[1778368292575,46.71,80694.96,6.6,-0.00022,0.0,0.04012]
[1778368292675,46.71,80694.96,6.6,-0.00022,0.0,0.04012]
[1778368297369,46.71,80698.78,6.6,-0.00021,0.0,0.03989]
[1778368298129,46.71,80698.78,6.6,-0.00021,0.0,0.03989]
[1778368302684,46.71,80701.47,6.6,-0.00021,0.0,0.03973]
[1778368302691,46.71,80701.47,6.6,-0.00021,0.0,0.03973]
[1778368303455,46.71,80701.47,6.6,-0.00021,0.0,0.03973]
[1778368304039,46.71,80701.47,6.6,-0.00021,0.0,0.03973]
[1778368304106,46.71,80701.47,6.6,-0.00021,0.0,0.03973]
[1778368304526,46.71,80701.47,6.6,-0.00021,0.0,0.03973]
[1778368305907,46.71,80701.51,6.6,-0.00021,0.0,0.03972]
[1778368311677,46.71,80702.69,6.6,-0.00021,0.0,0.03965]
[1778368317022,46.71,80703.22,6.6,-0.00021,0.0,0.03962]
[1778368318701,46.71,80703.72,6.6,-0.00021,0.0,0.03959]
[1778368319515,46.71,80703.72,6.6,-0.00021,0.0,0.03959]
[1778368320156,46.71,80703.72,6.6,-0.00021,0.0,0.03959]
[1778368322537,46.71,80703.7,6.6,-0.00021,0.0,0.03959]
[1778368323105,46.71,80703.7,6.6,-0.00021,0.0,0.03959]
[1778368328796,46.71,80703.19,6.6,-0.00021,0.0,0.03962]
[1778368333831,46.71,80703.79,6.6,-0.00021,0.0,0.03959]
[1778368338866,46.71,80713.01,6.6,-0.00021,0.0,0.03904]
[1778368341370,46.71,80713.01,6.6,-0.00021,0.0,0.03904]
[1778368342221,46.71,80713.01,6.6,-0.00021,0.0,0.03904]
[1778368343088,46.71,80713.01,6.6,-0.00021,0.0,0.03904]
[1778368344046,46.71,80713.01,6.6,-0.00021,0.0,0.03904]
[1778368348154,46.71,80712.69,6.6,-0.00021,0.0,0.03906]
[1778368348682,46.71,80712.69,6.6,-0.00021,0.0,0.03906]
[1778368352313,46.71,80712.76,6.6,-0.00021,0.0,0.03892]
[1778368352317,46.71,80712.76,6.6,-0.00021,0.0,0.03892]
[1778368353331,46.71,80712.76,6.6,-0.00021,0.0,0.03892]
[1778368353763,46.71,80712.76,6.6,-0.00021,0.0,0.03892]
[1778368354326,46.71,80713.06,6.6,-0.00021,0.0,0.0389]
[1778368355091,46.71,80713.06,6.6,-0.00021,0.0,0.0389]
[1778368363008,46.71,80713.06,6.6,-0.00021,0.0,0.0389]
[1778368363034,46.71,80712.97,6.6,-0.00021,0.0,0.03891]
[1778368363688,46.71,80712.97,6.6,-0.00021,0.0,0.03891]
[1778368364041,46.71,80713.17,6.6,-0.00021,0.0,0.0389]
[1778368366120,46.71,80713.36,6.6,-0.00021,0.0,0.03889]
[1778368366177,46.71,80713.39,6.6,-0.00021,0.0,0.03888]
[1778368366655,46.71,80713.39,6.6,-0.00021,0.0,0.03888]
[1778368367063,46.71,80716.32,6.6,-0.00021,0.0,0.03871]
[1778368367708,46.71,80716.32,6.6,-0.00021,0.0,0.03871]
[1778368368069,46.71,80716.75,6.6,-0.00021,0.0,0.03869]
[1778368369108,46.71,80716.75,6.6,-0.00021,0.0,0.03869]
[1778368369160,46.71,80716.87,6.6,-0.00021,0.0,0.03868]
[1778368371399,46.71,80716.83,6.6,-0.00021,0.0,0.03868]
[1778368372182,46.71,80716.83,6.6,-0.00021,0.0,0.03868]
[1778368378519,46.71,80717.61,6.6,-0.00021,0.0,0.03864]
[1778368378710,46.71,80717.61,6.6,-0.00021,0.0,0.03864]
[1778368380156,46.71,80717.61,6.6,-0.00021,0.0,0.03864]
[1778368382761,46.71,80717.61,6.6,-0.00021,0.0,0.03864]
[1778368383688,46.71,80717.61,6.6,-0.00021,0.0,0.03864]
[1778368386505,46.71,80717.19,6.6,-0.00021,0.0,0.03866]
[1778368387269,46.71,80717.19,6.6,-0.00021,0.0,0.03866]
[1778368388187,46.71,80717.19,6.6,-0.00021,0.0,0.03866]
[1778368389711,46.71,80717.61,6.6,-0.00021,0.0,0.03864]
[1778368393002,46.71,80717.61,6.6,-0.00021,0.0,0.03864]
[1778368393048,46.71,80717.61,6.6,-0.00021,0.0,0.03864]
[1778368393856,46.71,80719.0,6.6,-0.00021,0.0,0.03855]
[1778368394727,46.71,80719.35,6.6,-0.00021,0.0,0.03853]
[1778368396156,46.71,80719.35,6.6,-0.00021,0.0,0.03853]
[1778368397145,46.71,80719.5,6.6,-0.00021,0.0,0.03852]
[1778368403320,46.71,80719.75,6.6,-0.00021,0.0,0.03851]
[1778368406713,46.71,80722.21,6.6,-0.00021,0.0,0.03837]
[1778368407403,46.71,80724.37,6.6,-0.0002,0.0,0.03824]
[1778368411462,46.71,80724.41,6.6,-0.0002,0.0,0.03824]
[1778368412087,46.71,80724.41,6.6,-0.0002,0.0,0.03824]
[1778368417450,46.71,80718.83,6.6,-0.00021,0.0,0.03843]
[1778368419493,46.71,80718.65,6.6,-0.00021,0.0,0.03844]
[1778368422168,46.71,80718.76,6.6,-0.00021,0.0,0.03844]
[1778368423073,46.71,80718.83,6.6,-0.00021,0.0,0.03843]
[1778368423701,46.71,80718.83,6.6,-0.00021,0.0,0.03843]
[1778368424453,46.71,80719.78,6.6,-0.00021,0.0,0.03838]
[1778368425278,46.71,80719.78,6.6,-0.00021,0.0,0.03838]
[1778368429385,46.71,80723.09,6.6,-0.0002,0.0,0.03818]
[1778368430059,46.71,80723.09,6.6,-0.0002,0.0,0.03818]
[1778368437591,46.71,80722.72,6.6,-0.0002,0.0,0.03821]
[1778368443044,46.71,80722.47,6.6,-0.0002,0.0,0.03822]
[1778368443996,46.71,80722.33,6.6,-0.0002,0.0,0.03823]
[1778368448806,46.71,80722.51,6.6,-0.0002,0.0,0.03822]
[1778368449559,46.71,80721.64,6.6,-0.0002,0.0,0.03827]
[1778368452111,46.71,80721.61,6.6,-0.0002,0.0,0.03827]
[1778368452821,46.71,80721.61,6.6,-0.0002,0.0,0.03827]
[1778368455841,46.71,80721.49,6.6,-0.0002,0.0,0.03828]
[1778368456584,46.71,80722.13,6.6,-0.0002,0.0,0.03824]
[1778368457410,46.71,80722.28,6.6,-0.0002,0.0,0.03823]
[1778368458085,46.71,80722.28,6.6,-0.0002,0.0,0.03823]
[1778368458865,46.71,80722.28,6.6,-0.0002,0.0,0.03823]
[1778368459643,46.71,80722.28,6.6,-0.0002,0.0,0.03823]
[1778368460413,46.71,80722.31,6.6,-0.0002,0.0,0.03823]
[1778368461027,46.71,80722.31,6.6,-0.0002,0.0,0.03823]
[1778368461788,46.71,80722.31,6.6,-0.0002,0.0,0.03823]
[1778368462715,46.71,80722.31,6.6,-0.0002,0.0,0.03823]
[1778368464208,46.71,80722.31,6.6,-0.0002,0.0,0.03823]
[1778368464997,46.71,80722.31,6.6,-0.0002,0.0,0.03823]
[1778368468799,46.71,80720.79,6.6,-0.00021,0.0,0.03832]
[1778368469436,46.71,80720.79,6.6,-0.00021,0.0,0.03832]
[1778368473011,46.71,80720.79,6.6,-0.00021,0.0,0.03832]
[1778368473891,46.71,80720.79,6.6,-0.0002,0.0,0.03819]
[1778368475163,46.71,80720.79,6.6,-0.0002,0.0,0.03819]
[1778368475929,46.71,80720.79,6.6,-0.0002,0.0,0.03819]
[1778368476591,46.71,80720.72,6.6,-0.0002,0.0,0.03819]
[1778368477591,46.71,80720.86,6.6,-0.0002,0.0,0.03818]
[1778368483011,46.71,80720.86,6.6,-0.0002,0.0,0.03818]
[1778368483747,46.71,80720.86,6.6,-0.0002,0.0,0.03818]
[1778368485264,46.71,80720.86,6.6,-0.0002,0.0,0.03818]
[1778368486071,46.71,80720.86,6.6,-0.0002,0.0,0.03818]
[1778368489116,46.71,80720.86,6.6,-0.0002,0.0,0.03818]
[1778368490026,46.71,80720.86,6.6,-0.0002,0.0,0.03818]
[1778368496665,46.71,80720.43,6.6,-0.0002,0.0,0.03821]
[1778368497203,46.71,80720.43,6.6,-0.0002,0.0,0.03821]
[1778368504018,46.71,80720.5,6.6,-0.0002,0.0,0.03821]
[1778368504753,46.71,80720.58,6.6,-0.0002,0.0,0.0382]
[1778368510012,46.71,80720.12,6.6,-0.0002,0.0,0.03823]
[1778368512267,46.71,80720.15,6.6,-0.0002,0.0,0.03823]
[1778368518350,46.71,80720.62,6.6,-0.0002,0.0,0.0382]
[1778368519039,46.71,80720.48,6.6,-0.0002,0.0,0.03821]
[1778368521998,46.71,80720.62,6.6,-0.0002,0.0,0.0382]
[1778368522571,46.71,80720.62,6.6,-0.0002,0.0,0.0382]
[1778368525836,46.71,80719.99,6.6,-0.0002,0.0,0.03823]
[1778368526564,46.71,80719.6,6.6,-0.0002,0.0,0.03826]
[1778368532047,46.71,80719.31,6.6,-0.0002,0.0,0.03814]
[1778368533903,46.71,80719.34,6.6,-0.0002,0.0,0.03814]
[1778368537871,46.71,80719.31,6.6,-0.0002,0.0,0.03814]
[1778368538697,46.71,80719.31,6.6,-0.0002,0.0,0.03814]
[1778368539967,46.71,80719.22,6.6,-0.0002,0.0,0.03815]
[1778368539985,46.71,80719.22,6.6,-0.0002,0.0,0.03815]
[1778368546046,46.71,80709.15,6.6,-0.00021,0.0,0.03874]
[1778368547616,46.71,80709.08,6.6,-0.00021,0.0,0.03874]
[1778368551548,46.71,80708.08,6.6,-0.00021,0.0,0.0388]
[1778368553055,46.71,80707.3,6.6,-0.00021,0.0,0.03885]
[1778368558438,46.71,80703.68,6.6,-0.00021,0.0,0.03906]
[1778368560435,46.71,80703.7,6.6,-0.00021,0.0,0.03906]
[1778368561115,46.71,80703.74,6.6,-0.00021,0.0,0.03906]
[1778368567503,46.71,80703.9,6.6,-0.00021,0.0,0.03905]
[1778368569494,46.71,80704.01,6.6,-0.00021,0.0,0.03904]
[1778368570112,46.71,80704.01,6.6,-0.00021,0.0,0.03904]
[1778368573122,46.71,80703.73,6.6,-0.00021,0.0,0.03906]
[1778368574116,46.71,80703.73,6.6,-0.00021,0.0,0.03906]
[1778368575620,46.71,80705.63,6.6,-0.00021,0.0,0.03895]
[1778368576319,46.71,80705.63,6.6,-0.00021,0.0,0.03895]
[1778368581231,46.71,80705.66,6.6,-0.00021,0.0,0.03894]
[1778368582190,46.71,80705.66,6.6,-0.00021,0.0,0.03894]
[1778368589361,46.71,80705.94,6.6,-0.00021,0.0,0.03893]
[1778368590065,46.71,80705.94,6.6,-0.00021,0.0,0.03893]
[1778368590802,46.71,80705.84,6.6,-0.00021,0.0,0.03893]
[1778368594046,46.71,80705.79,6.6,-0.00021,0.0,0.0388]
[1778368594794,46.71,80705.57,6.6,-0.00021,0.0,0.03882]
[1778368595409,46.71,80705.57,6.6,-0.00021,0.0,0.03882]
[1778368596179,46.71,80705.82,6.6,-0.00021,0.0,0.0388]
[1778368598241,46.71,80705.86,6.6,-0.00021,0.0,0.0388]
[1778368599110,46.71,80705.86,6.6,-0.00021,0.0,0.0388]
[1778368603051,46.71,80705.79,6.6,-0.00021,0.0,0.0388]
[1778368604042,46.71,80706.17,6.6,-0.00021,0.0,0.03878]
[1778368605585,46.71,80706.03,6.6,-0.00021,0.0,0.03879]
[1778368606292,46.71,80706.03,6.6,-0.00021,0.0,0.03879]
[1778368607121,46.71,80706.18,6.6,-0.00021,0.0,0.03878]
[1778368608596,46.71,80705.88,6.6,-0.00021,0.0,0.0388]
[1778368615162,46.71,80705.94,6.6,-0.00021,0.0,0.0388]
[1778368615945,46.71,80706.05,6.6,-0.00021,0.0,0.03879]
[1778368619042,46.71,80706.08,6.6,-0.00021,0.0,0.03879]
[1778368619826,46.71,80705.83,6.6,-0.00021,0.0,0.0388]
[1778368624916,46.71,80704.92,6.6,-0.00021,0.0,0.03886]
[1778368625498,46.71,80704.92,6.6,-0.00021,0.0,0.03886]
[1778368627182,46.71,80704.92,6.6,-0.00021,0.0,0.03886]
[1778368628533,46.71,80704.92,6.6,-0.00021,0.0,0.03886]
[1778368629106,46.71,80704.92,6.6,-0.00021,0.0,0.03886]
[1778368629921,46.71,80704.92,6.6,-0.00021,0.0,0.03886]
[1778368632587,46.71,80704.92,6.6,-0.00021,0.0,0.03886]
[1778368633160,46.71,80704.92,6.6,-0.00021,0.0,0.03886]
[1778368634910,46.71,80704.63,6.6,-0.00021,0.0,0.03887]
[1778368635626,46.71,80703.19,6.6,-0.00021,0.0,0.03896]
[1778368637141,46.71,80703.19,6.6,-0.00021,0.0,0.03896]
[1778368639658,46.71,80702.76,6.6,-0.00021,0.0,0.03898]
[1778368645536,46.71,80703.06,6.6,-0.00021,0.0,0.03897]
[1778368646081,46.71,80703.06,6.6,-0.00021,0.0,0.03897]
[1778368652091,46.71,80702.74,6.6,-0.00021,0.0,0.03885]
[1778368656133,46.71,80703.06,6.6,-0.00021,0.0,0.03883]
[1778368657051,46.71,80702.74,6.6,-0.00021,0.0,0.03885]
[1778368657904,46.71,80702.74,6.6,-0.00021,0.0,0.03885]
[1778368658854,46.71,80702.74,6.6,-0.00021,0.0,0.03885]
[1778368664175,46.71,80702.62,6.6,-0.00021,0.0,0.03886]
[1778368665949,46.71,80702.62,6.6,-0.00021,0.0,0.03886]
[1778368666754,46.71,80702.59,6.6,-0.00021,0.0,0.03886]
[1778368671505,46.71,80702.29,6.6,-0.00021,0.0,0.03888]
[1778368672329,46.71,80702.54,6.6,-0.00021,0.0,0.03886]
[1778368673869,46.71,80702.54,6.6,-0.00021,0.0,0.03886]
[1778368674659,46.71,80702.29,6.6,-0.00021,0.0,0.03888]
[1778368678456,46.71,80702.51,6.6,-0.00021,0.0,0.03887]
[1778368678533,46.71,80702.51,6.6,-0.00021,0.0,0.03887]
[1778368678612,46.71,80702.51,6.6,-0.00021,0.0,0.03887]
[1778368678978,46.71,80698.73,6.6,-0.00021,0.0,0.03909]
[1778368679864,46.71,80693.68,6.6,-0.00021,0.0,0.03939]
[1778368681314,46.71,80691.52,6.6,-0.00021,0.0,0.03952]
[1778368682113,46.71,80691.16,6.6,-0.00021,0.0,0.03954]
[1778368684393,46.71,80691.09,6.6,-0.00021,0.0,0.03955]
[1778368685170,46.71,80691.09,6.6,-0.00021,0.0,0.03955]
[1778368685903,46.71,80690.66,6.6,-0.00021,0.0,0.03957]
[1778368686520,46.71,80690.66,6.6,-0.00021,0.0,0.03957]
[1778368687206,46.71,80690.66,6.6,-0.00021,0.0,0.03957]
[1778368692372,46.71,80689.93,6.6,-0.00021,0.0,0.03961]
[1778368696689,46.71,80689.75,6.6,-0.00021,0.0,0.03963]
[1778368697418,46.71,80689.75,6.6,-0.00021,0.0,0.03963]
[1778368701178,46.71,80689.02,6.6,-0.00021,0.0,0.03967]
[1778368702171,46.71,80689.02,6.6,-0.00021,0.0,0.03967]
[1778368707477,46.71,80688.36,6.6,-0.00021,0.0,0.03971]
[1778368708921,46.71,80689.46,6.6,-0.00021,0.0,0.03964]
[1778368709769,46.71,80689.46,6.6,-0.00021,0.0,0.03964]
[1778368710390,46.71,80689.46,6.6,-0.00021,0.0,0.03964]
[1778368711189,46.71,80689.46,6.6,-0.00021,0.0,0.03964]
[1778368714960,46.71,80689.18,6.6,-0.00021,0.0,0.03953]
[1778368715617,46.71,80689.18,6.6,-0.00021,0.0,0.03953]
[1778368718145,46.71,80688.58,6.6,-0.00021,0.0,0.03956]
[1778368720205,46.71,80688.55,6.6,-0.00021,0.0,0.03956]
[1778368725603,46.71,80688.84,6.6,-0.00021,0.0,0.03955]
[1778368725884,46.71,80688.84,6.6,-0.00021,0.0,0.03955]
[1778368726673,46.71,80688.84,6.6,-0.00021,0.0,0.03955]
[1778368728198,46.71,80688.66,6.6,-0.00021,0.0,0.03956]
[1778368728923,46.71,80688.77,6.6,-0.00021,0.0,0.03955]
[1778368732696,46.71,80688.62,6.6,-0.00021,0.0,0.03956]
[1778368734222,46.71,80689.36,6.6,-0.00021,0.0,0.03951]
[1778368736592,46.71,80689.36,6.6,-0.00021,0.0,0.03951]
[1778368737498,46.71,80689.36,6.6,-0.00021,0.0,0.03951]
[1778368738845,46.71,80689.36,6.6,-0.00021,0.0,0.03951]
[1778368739425,46.71,80689.36,6.6,-0.00021,0.0,0.03951]
[1778368743129,46.71,80689.21,6.6,-0.00021,0.0,0.03952]
[1778368743853,46.71,80689.25,6.6,-0.00021,0.0,0.03952]
[1778368746856,46.71,80688.7,6.6,-0.00021,0.0,0.03955]
[1778368747601,46.71,80688.7,6.6,-0.00021,0.0,0.03955]
[1778368752135,46.71,80688.73,6.6,-0.00021,0.0,0.03955]
[1778368754599,46.71,80687.97,6.6,-0.00021,0.0,0.0396]
[1778368760154,46.71,80688.65,6.6,-0.00021,0.0,0.03956]
[1778368760898,46.71,80688.75,6.6,-0.00021,0.0,0.03955]
[1778368766892,46.71,80695.82,6.6,-0.00021,0.0,0.03913]
[1778368772333,46.71,80695.93,6.6,-0.00021,0.0,0.03912]
[1778368774605,46.71,80696.51,6.6,-0.00021,0.0,0.03896]
[1778368777321,46.71,80696.51,6.6,-0.00021,0.0,0.03896]
[1778368778121,46.71,80696.51,6.6,-0.00021,0.0,0.03896]
[1778368784524,46.71,80695.37,6.6,-0.00021,0.0,0.03902]
[1778368785244,46.71,80695.67,6.6,-0.00021,0.0,0.03901]
[1778368792068,46.71,80695.2,6.6,-0.00021,0.0,0.03903]
[1778368797121,46.71,80694.45,6.6,-0.00021,0.0,0.03908]
[1778368797881,46.71,80694.45,6.6,-0.00021,0.0,0.03908]
[1778368799589,46.71,80694.49,6.6,-0.00021,0.0,0.03908]
[1778368800229,46.71,80694.53,6.6,-0.00021,0.0,0.03907]
[1778368801926,46.71,80694.53,6.6,-0.00021,0.0,0.03907]
[1778368802619,46.71,80694.53,6.6,-0.00021,0.0,0.03907]
[1778368803283,46.71,80694.35,6.6,-0.00021,0.0,0.03908]
[1778368804129,46.71,80694.35,6.6,-0.00021,0.0,0.03908]
[1778368807157,46.71,80694.6,6.6,-0.00021,0.0,0.03907]
[1778368807924,46.71,80694.64,6.6,-0.00021,0.0,0.03907]
[1778368808666,46.71,80694.64,6.6,-0.00021,0.0,0.03907]
[1778368809335,46.71,80694.64,6.6,-0.00021,0.0,0.03907]
[1778368813042,46.71,80694.85,6.6,-0.00021,0.0,0.03905]
[1778368813917,46.71,80694.84,6.6,-0.00021,0.0,0.03905]
[1778368815253,46.71,80694.92,6.6,-0.00021,0.0,0.03905]
[1778368816025,46.71,80694.92,6.6,-0.00021,0.0,0.03905]
[1778368818515,46.71,80694.92,6.6,-0.00021,0.0,0.03905]
[1778368819170,46.71,80694.92,6.6,-0.00021,0.0,0.03905]
[1778368823681,46.71,80694.88,6.6,-0.00021,0.0,0.03905]
[1778368824529,46.71,80694.92,6.6,-0.00021,0.0,0.03905]
[1778368826032,46.71,80694.92,6.6,-0.00021,0.0,0.03905]
[1778368826960,46.71,80694.92,6.6,-0.00021,0.0,0.03905]
[1778368827626,46.71,80694.92,6.6,-0.00021,0.0,0.03905]
[1778368828349,46.71,80694.85,6.6,-0.00021,0.0,0.03905]
[1778368830033,46.71,80694.88,6.6,-0.00021,0.0,0.03905]
[1778368830679,46.71,80694.88,6.6,-0.00021,0.0,0.03905]
[1778368833184,46.71,80694.88,6.6,-0.00021,0.0,0.03892]
[1778368834129,46.71,80694.88,6.6,-0.00021,0.0,0.03892]
[1778368842420,46.71,80694.88,6.6,-0.00021,0.0,0.03892]
[1778368843000,46.71,80694.88,6.6,-0.00021,0.0,0.03892]
[1778368845166,46.71,80694.86,6.6,-0.00021,0.0,0.03892]
[1778368845996,46.71,80694.81,6.6,-0.00021,0.0,0.03892]
[1778368846735,46.71,80694.81,6.6,-0.00021,0.0,0.03892]
[1778368850281,46.71,80694.88,6.6,-0.00021,0.0,0.03892]
[1778368851196,46.71,80694.67,6.6,-0.00021,0.0,0.03893]
[1778368860546,46.71,80694.55,6.6,-0.00021,0.0,0.03894]
[1778368865582,46.71,80694.47,6.6,-0.00021,0.0,0.03894]
[1778368866024,46.71,80694.47,6.6,-0.00021,0.0,0.03894]
[1778368866905,46.71,80694.47,6.6,-0.00021,0.0,0.03894]
[1778368869518,46.71,80694.47,6.6,-0.00021,0.0,0.03894]
[1778368872244,46.71,80694.51,6.6,-0.00021,0.0,0.03894]
[1778368874220,46.71,80694.51,6.6,-0.00021,0.0,0.03894]
[1778368875090,46.71,80694.51,6.6,-0.00021,0.0,0.03894]
[1778368880689,46.71,80694.31,6.6,-0.00021,0.0,0.03895]
[1778368883782,46.71,80694.31,6.6,-0.00021,0.0,0.03895]
[1778368885389,46.71,80694.31,6.6,-0.00021,0.0,0.03895]
[1778368886135,46.71,80694.31,6.6,-0.00021,0.0,0.03895]
[1778368889165,46.71,80694.24,6.6,-0.00021,0.0,0.03896]
[1778368892122,46.71,80694.24,6.6,-0.00021,0.0,0.03896]
[1778368893028,46.71,80694.5,6.6,-0.00021,0.0,0.03881]
[1778368894439,46.71,80694.5,6.6,-0.00021,0.0,0.03881]
[1778368895502,46.71,80694.84,6.6,-0.00021,0.0,0.03879]
[1778368897669,46.71,80694.64,6.6,-0.00021,0.0,0.0388]
[1778368898411,46.71,80694.64,6.6,-0.00021,0.0,0.0388]
[1778368899088,46.71,80694.64,6.6,-0.00021,0.0,0.0388]
[1778368902096,46.71,80694.64,6.6,-0.00021,0.0,0.0388]
[1778368905108,46.71,80694.16,6.6,-0.00021,0.0,0.03883]
[1778368905990,46.71,80694.16,6.6,-0.00021,0.0,0.03883]
[1778368910926,46.71,80694.33,6.6,-0.00021,0.0,0.03882]
[1778368911565,46.71,80694.33,6.6,-0.00021,0.0,0.03882]
[1778368914058,46.71,80694.33,6.6,-0.00021,0.0,0.03882]
[1778368914793,46.71,80694.33,6.6,-0.00021,0.0,0.03882]
[1778368918454,46.71,80694.03,6.6,-0.00021,0.0,0.03884]
[1778368920086,46.71,80693.92,6.6,-0.00021,0.0,0.03884]
[1778368925603,46.71,80693.33,6.6,-0.00021,0.0,0.03888]
[1778368926122,46.71,80693.33,6.6,-0.00021,0.0,0.03888]
[1778368927646,46.71,80693.33,6.6,-0.00021,0.0,0.03888]
[1778368928497,46.71,80690.51,6.6,-0.00021,0.0,0.03905]
[1778368932067,46.71,80688.15,6.6,-0.00021,0.0,0.03919]
[1778368932891,46.71,80688.15,6.6,-0.00021,0.0,0.03919]
[1778368935127,46.71,80686.86,6.6,-0.00021,0.0,0.03926]
[1778368935915,46.71,80686.86,6.6,-0.00021,0.0,0.03926]
[1778368936496,46.71,80686.86,6.6,-0.00021,0.0,0.03926]
[1778368937303,46.71,80686.97,6.6,-0.00021,0.0,0.03926]
[1778368938053,46.71,80686.85,6.6,-0.00021,0.0,0.03926]
[1778368938703,46.71,80686.85,6.6,-0.00021,0.0,0.03926]
[1778368944715,46.71,80687.62,6.6,-0.00021,0.0,0.03922]
[1778368947679,46.71,80686.48,6.6,-0.00021,0.0,0.03929]
[1778368951923,46.71,80686.65,6.6,-0.00021,0.0,0.03914]
[1778368954193,46.71,80686.84,6.6,-0.00021,0.0,0.03913]
[1778368956054,46.71,80687.2,6.6,-0.00021,0.0,0.03911]
[1778368956849,46.71,80687.2,6.6,-0.00021,0.0,0.03911]
[1778368957498,46.71,80687.41,6.6,-0.00021,0.0,0.0391]
[1778368958188,46.71,80687.2,6.6,-0.00021,0.0,0.03911]
[1778368963264,46.71,80686.46,6.6,-0.00021,0.0,0.03915]
[1778368965312,46.71,80686.46,6.6,-0.00021,0.0,0.03915]
[1778368966089,46.71,80686.32,6.6,-0.00021,0.0,0.03916]
[1778368971323,46.71,80686.34,6.6,-0.00021,0.0,0.03916]
[1778368974403,46.71,80685.34,6.6,-0.00021,0.0,0.03922]
[1778368975014,46.71,80685.45,6.6,-0.00021,0.0,0.03921]
[1778368977959,46.71,80685.45,6.6,-0.00021,0.0,0.03921]
[1778368978704,46.71,80685.45,6.6,-0.00021,0.0,0.03921]
[1778368982480,46.71,80685.94,6.6,-0.00021,0.0,0.03918]
[1778368986031,46.71,80685.58,6.6,-0.00021,0.0,0.03921]
[1778368987543,46.71,80685.36,6.6,-0.00021,0.0,0.03922]
[1778368988139,46.71,80685.27,6.6,-0.00021,0.0,0.03922]
[1778368993014,46.71,80684.36,6.6,-0.00021,0.0,0.03928]
[1778368993660,46.71,80684.36,6.6,-0.00021,0.0,0.03928]
[1778368995112,46.71,80684.32,6.6,-0.00021,0.0,0.03928]
[1778368995938,46.71,80684.32,6.6,-0.00021,0.0,0.03928]
[1778368996806,46.71,80684.32,6.6,-0.00021,0.0,0.03928]
[1778368997503,46.71,80684.32,6.6,-0.00021,0.0,0.03928]
[1778369002543,46.71,80684.06,6.6,-0.00021,0.0,0.0393]
[1778369006242,46.71,80684.32,6.6,-0.00021,0.0,0.03928]
[1778369008020,46.71,80684.21,6.6,-0.00021,0.0,0.03929]
[1778369008873,46.71,80684.21,6.6,-0.00021,0.0,0.03929]
[1778369009706,46.71,80684.21,6.6,-0.00021,0.0,0.03929]
[1778369015224,46.71,80690.01,6.6,-0.00021,0.0,0.03881]
[1778369016575,46.71,80690.04,6.6,-0.00021,0.0,0.03881]
[1778369021676,46.71,80690.27,6.6,-0.00021,0.0,0.03879]
[1778369022018,46.71,80690.27,6.6,-0.00021,0.0,0.03879]
[1778369023833,46.71,80690.31,6.6,-0.00021,0.0,0.03879]
[1778369025383,46.71,80690.57,6.6,-0.00021,0.0,0.03878]
[1778369026123,46.71,80690.61,6.6,-0.00021,0.0,0.03877]
[1778369027461,46.71,80690.53,6.6,-0.00021,0.0,0.03878]
[1778369028221,46.71,80690.69,6.6,-0.00021,0.0,0.03877]
[1778369029084,46.71,80690.61,6.6,-0.00021,0.0,0.03877]
[1778369030577,46.71,80690.65,6.6,-0.00021,0.0,0.03877]
[1778369031184,46.71,80690.39,6.6,-0.00021,0.0,0.03879]
[1778369032961,46.71,80690.42,6.6,-0.00021,0.0,0.03879]
[1778369037716,46.71,80690.39,6.6,-0.00021,0.0,0.03879]
[1778369038300,46.71,80690.35,6.6,-0.00021,0.0,0.03879]
[1778369040740,46.71,80688.45,6.6,-0.00021,0.0,0.0389]
[1778369041449,46.71,80688.09,6.6,-0.00021,0.0,0.03892]
[1778369046851,46.71,80687.27,6.6,-0.00021,0.0,0.03897]
[1778369051886,46.71,80686.95,6.6,-0.00021,0.0,0.03899]
[1778369053023,46.71,80686.99,6.6,-0.00021,0.0,0.03899]
[1778369053913,46.71,80686.99,6.6,-0.00021,0.0,0.03899]
[1778369054863,46.71,80684.3,6.6,-0.00021,0.0,0.03915]
[1778369055537,46.71,80684.02,6.6,-0.00021,0.0,0.03916]
[1778369060949,46.71,80683.24,6.6,-0.00021,0.0,0.03921]
[1778369065984,46.71,80684.98,6.6,-0.00021,0.0,0.03911]
[1778369071019,46.71,80685.14,6.6,-0.00021,0.0,0.03897]
[1778369079661,46.71,80684.77,6.6,-0.00021,0.0,0.03899]
[1778369080112,46.71,80684.81,6.6,-0.00021,0.0,0.03898]
[1778369084093,46.71,80684.67,6.6,-0.00021,0.0,0.03899]
[1778369084964,46.71,80684.67,6.6,-0.00021,0.0,0.03899]
[1778369089157,46.71,80683.78,6.6,-0.00021,0.0,0.03905]
[1778369089812,46.71,80683.78,6.6,-0.00021,0.0,0.03905]
[1778369090424,46.71,80683.75,6.6,-0.00021,0.0,0.03905]
[1778369091160,46.71,80683.71,6.6,-0.00021,0.0,0.03905]
[1778369095667,46.71,80683.56,6.6,-0.00021,0.0,0.03906]
[1778369096453,46.71,80683.56,6.6,-0.00021,0.0,0.03906]
[1778369097169,46.71,80679.71,6.6,-0.00021,0.0,0.03929]
[1778369098128,46.71,80679.01,6.6,-0.00021,0.0,0.03933]
[1778369100946,46.71,80679.34,6.6,-0.00021,0.0,0.03931]
[1778369101492,46.71,80679.23,6.6,-0.00021,0.0,0.03932]
[1778369107272,46.71,80678.72,6.6,-0.00021,0.0,0.03935]
[1778369113003,46.71,80677.64,6.6,-0.00021,0.0,0.03941]
[1778369114407,46.71,80676.64,6.6,-0.00021,0.0,0.03947]
[1778369115080,46.71,80676.79,6.6,-0.00021,0.0,0.03946]
[1778369116018,46.71,80676.79,6.6,-0.00021,0.0,0.03946]
[1778369117424,46.71,80676.67,6.6,-0.00021,0.0,0.03947]
[1778369118094,46.71,80676.64,6.6,-0.00021,0.0,0.03947]
[1778369119652,46.71,80676.57,6.6,-0.00021,0.0,0.03948]
[1778369120199,46.71,80676.56,6.6,-0.00021,0.0,0.03948]
[1778369123889,46.71,80676.46,6.6,-0.00021,0.0,0.03948]
[1778369124880,46.71,80676.51,6.6,-0.00021,0.0,0.03948]
[1778369130975,46.71,80676.46,6.6,-0.00021,0.0,0.03948]
[1778369131944,46.71,80676.42,6.6,-0.00021,0.0,0.03935]
[1778369137484,46.71,80675.04,6.6,-0.00021,0.0,0.03943]
[1778369142236,46.71,80675.0,6.6,-0.00021,0.0,0.03944]
[1778369143002,46.71,80675.0,6.6,-0.00021,0.0,0.03944]
[1778369146039,46.71,80674.42,6.6,-0.00021,0.0,0.03947]
[1778369146909,46.71,80674.37,6.6,-0.00021,0.0,0.03947]
[1778369152593,46.71,80674.06,6.6,-0.00021,0.0,0.03949]
[1778369153155,46.71,80674.06,6.6,-0.00021,0.0,0.03949]
[1778369153950,46.71,80674.06,6.6,-0.00021,0.0,0.03949]
[1778369155473,46.71,80673.94,6.6,-0.00021,0.0,0.0395]
[1778369156240,46.71,80673.91,6.6,-0.00021,0.0,0.0395]
[1778369161656,46.71,80673.87,6.6,-0.00021,0.0,0.0395]
[1778369166241,46.71,80673.79,6.6,-0.00021,0.0,0.03951]
[1778369167329,46.71,80673.75,6.6,-0.00021,0.0,0.03951]
[1778369168018,46.71,80673.75,6.6,-0.00021,0.0,0.03951]
[1778369168846,46.71,80673.75,6.6,-0.00021,0.0,0.03951]
[1778369169806,46.71,80673.39,6.6,-0.00021,0.0,0.03953]
[1778369171886,46.71,80673.31,6.6,-0.00021,0.0,0.03954]
[1778369174340,46.71,80667.43,6.6,-0.00022,0.0,0.03989]
[1778369175236,46.71,80667.22,6.6,-0.00022,0.0,0.03991]
[1778369176178,46.71,80666.63,6.6,-0.00022,0.0,0.03994]
[1778369176727,46.71,80666.63,6.6,-0.00022,0.0,0.03994]
[1778369185825,46.71,80659.67,6.6,-0.00022,0.0,0.04037]
[1778369186853,46.71,80659.67,6.6,-0.00022,0.0,0.04037]
[1778369187627,46.71,80659.64,6.6,-0.00022,0.0,0.04037]
[1778369190694,46.71,80659.64,6.6,-0.00022,0.0,0.04037]
[1778369192225,46.71,80660.08,6.6,-0.00022,0.0,0.0402]
[1778369194804,46.71,80659.47,6.6,-0.00022,0.0,0.04024]
[1778369195650,46.71,80659.47,6.6,-0.00022,0.0,0.04024]
[1778369203955,46.71,80659.67,6.6,-0.00022,0.0,0.04023]
[1778369206085,46.71,80659.67,6.6,-0.00022,0.0,0.04023]
[1778369206879,46.71,80659.64,6.6,-0.00022,0.0,0.04023]
[1778369208341,46.71,80659.57,6.6,-0.00022,0.0,0.04024]
[1778369210548,46.71,80659.57,6.6,-0.00022,0.0,0.04024]
[1778369212576,46.71,80659.13,6.6,-0.00022,0.0,0.04026]
[1778369214105,46.71,80659.02,6.6,-0.00022,0.0,0.04027]
[1778369217106,46.71,80659.17,6.6,-0.00022,0.0,0.04026]
[1778369217803,46.71,80659.17,6.6,-0.00022,0.0,0.04026]
[1778369223088,46.71,80659.23,6.6,-0.00022,0.0,0.04026]
[1778369223552,46.71,80659.23,6.6,-0.00022,0.0,0.04026]
[1778369224096,46.71,80659.23,6.6,-0.00022,0.0,0.04026]
[1778369228938,46.71,80652.75,6.6,-0.00022,0.0,0.04065]
[1778369228941,46.71,80652.75,6.6,-0.00022,0.0,0.04065]
[1778369229132,46.71,80652.17,6.6,-0.00022,0.0,0.04069]
[1778369230037,46.71,80652.17,6.6,-0.00022,0.0,0.04069]
[1778369230138,46.71,80652.17,6.6,-0.00022,0.0,0.04069]
[1778369233729,46.71,80651.76,6.6,-0.00022,0.0,0.04072]
[1778369234478,46.71,80651.76,6.6,-0.00022,0.0,0.04072]
[1778369239852,46.71,80651.54,6.6,-0.00022,0.0,0.04073]
[1778369240781,46.71,80651.5,6.6,-0.00022,0.0,0.04073]
[1778369241376,46.71,80651.5,6.6,-0.00022,0.0,0.04073]
[1778369242182,46.71,80651.5,6.6,-0.00022,0.0,0.04073]
[1778369243662,46.71,80650.73,6.6,-0.00022,0.0,0.04078]
[1778369245916,46.71,80650.66,6.6,-0.00022,0.0,0.04078]
[1778369246469,46.71,80650.7,6.6,-0.00022,0.0,0.04078]
[1778369256453,46.71,80658.92,6.6,-0.00022,0.0,0.04014]
[1778369257277,46.71,80658.92,6.6,-0.00022,0.0,0.04014]
[1778369258353,46.71,80658.92,6.6,-0.00022,0.0,0.04014]
[1778369259079,46.71,80658.92,6.6,-0.00022,0.0,0.04014]
[1778369259332,46.71,80658.92,6.6,-0.00022,0.0,0.04014]
[1778369262269,46.71,80658.66,6.6,-0.00022,0.0,0.04015]
[1778369267377,46.71,80659.1,6.6,-0.00022,0.0,0.04013]
[1778369268004,46.71,80659.1,6.6,-0.00022,0.0,0.04013]
[1778369268727,46.71,80659.1,6.6,-0.00022,0.0,0.04013]
[1778369269545,46.71,80659.1,6.6,-0.00022,0.0,0.04013]
[1778369270319,46.71,80659.1,6.6,-0.00022,0.0,0.04013]
[1778369271053,46.71,80659.1,6.6,-0.00022,0.0,0.04013]
[1778369278962,46.71,80659.24,6.6,-0.00022,0.0,0.04012]
[1778369279065,46.71,80659.24,6.6,-0.00022,0.0,0.04012]
[1778369284518,46.71,80662.34,6.6,-0.00022,0.0,0.03993]
[1778369291568,46.71,80662.37,6.6,-0.00022,0.0,0.03993]
[1778369295314,46.71,80662.51,6.6,-0.00022,0.0,0.03992]
[1778369296116,46.71,80662.51,6.6,-0.00022,0.0,0.03992]
[1778369303182,46.71,80662.4,6.6,-0.00022,0.0,0.03993]
[1778369306089,46.71,80662.4,6.6,-0.00022,0.0,0.03993]
[1778369312202,46.71,80662.37,6.6,-0.00022,0.0,0.03993]
[1778369313073,46.71,80662.37,6.6,-0.00022,0.0,0.03993]
[1778369316065,46.71,80661.94,6.6,-0.00021,0.0,0.03982]
[1778369317488,46.71,80662.13,6.6,-0.00021,0.0,0.03981]
[1778369322787,46.71,80662.61,6.6,-0.00021,0.0,0.03978]
[1778369325580,46.71,80662.61,6.6,-0.00021,0.0,0.03978]
[1778369326215,46.71,80662.61,6.6,-0.00021,0.0,0.03978]
[1778369333864,46.71,80662.01,6.6,-0.00021,0.0,0.03981]
[1778369338900,46.71,80662.09,6.6,-0.00021,0.0,0.03981]
[1778369341914,46.71,80662.55,6.6,-0.00021,0.0,0.03978]
[1778369344172,46.71,80662.48,6.6,-0.00021,0.0,0.03979]
[1778369349619,46.71,80662.49,6.6,-0.00021,0.0,0.03979]
[1778369352196,46.71,80662.19,6.6,-0.00021,0.0,0.0398]
[1778369353123,46.71,80662.19,6.6,-0.00021,0.0,0.0398]
[1778369354034,46.71,80662.19,6.6,-0.00021,0.0,0.0398]
[1778369359182,46.71,80661.36,6.6,-0.00022,0.0,0.03985]
[1778369360021,46.71,80661.33,6.6,-0.00022,0.0,0.03986]
[1778369363644,46.71,80659.76,6.6,-0.00022,0.0,0.03995]
[1778369365104,46.71,80659.76,6.6,-0.00022,0.0,0.03995]
[1778369366673,46.71,80659.76,6.6,-0.00022,0.0,0.03995]
[1778369368962,46.71,80659.62,6.6,-0.00022,0.0,0.03996]
[1778369372793,46.71,80659.37,6.6,-0.00022,0.0,0.03984]
[1778369373368,46.71,80659.1,6.6,-0.00022,0.0,0.03985]
[1778369375118,46.71,80659.1,6.6,-0.00022,0.0,0.03985]
[1778369375945,46.71,80659.1,6.6,-0.00022,0.0,0.03985]
[1778369378068,46.71,80659.1,6.6,-0.00022,0.0,0.03985]
[1778369378886,46.71,80658.21,6.6,-0.00022,0.0,0.03991]
[1778369382272,46.71,80658.14,6.6,-0.00022,0.0,0.03991]
[1778369383055,46.71,80658.14,6.6,-0.00022,0.0,0.03991]
[1778369383668,46.71,80658.83,6.6,-0.00022,0.0,0.03987]
[1778369384291,46.71,80658.83,6.6,-0.00022,0.0,0.03987]
[1778369390431,46.71,80658.73,6.6,-0.00022,0.0,0.03988]
[1778369391198,46.71,80658.73,6.6,-0.00022,0.0,0.03988]
[1778369395966,46.71,80658.15,6.6,-0.00022,0.0,0.03991]
[1778369396803,46.71,80658.15,6.6,-0.00022,0.0,0.03991]
[1778369400250,46.71,80658.15,6.6,-0.00022,0.0,0.03991]
[1778369401035,46.71,80658.11,6.6,-0.00022,0.0,0.03992]
[1778369406409,46.71,80658.88,6.6,-0.00022,0.0,0.03987]
[1778369407137,46.71,80658.88,6.6,-0.00022,0.0,0.03987]
[1778369408886,46.71,80658.85,6.6,-0.00022,0.0,0.03987]
[1778369409571,46.71,80658.85,6.6,-0.00022,0.0,0.03987]
[1778369413905,46.71,80658.59,6.6,-0.00022,0.0,0.03989]
[1778369414632,46.71,80657.71,6.6,-0.00022,0.0,0.03994]
[1778369420594,46.71,80657.3,6.6,-0.00022,0.0,0.03996]
[1778369421224,46.71,80657.3,6.6,-0.00022,0.0,0.03996]
[1778369425509,46.71,80656.74,6.6,-0.00022,0.0,0.04]
[1778369426357,46.71,80656.74,6.6,-0.00022,0.0,0.04]
[1778369427764,46.71,80656.73,6.6,-0.00022,0.0,0.04]
[1778369429250,46.71,80656.73,6.6,-0.00022,0.0,0.04]
[1778369432521,46.71,80656.73,6.6,-0.00022,0.0,0.04]
[1778369433270,46.71,80656.73,6.6,-0.00022,0.0,0.04]
[1778369438596,46.71,80656.56,6.6,-0.00022,0.0,0.03987]
[1778369440042,46.71,80656.56,6.6,-0.00022,0.0,0.03987]
[1778369442913,46.71,80656.56,6.6,-0.00022,0.0,0.03987]
[1778369448894,46.71,80653.34,6.6,-0.00022,0.0,0.04007]
[1778369450460,46.71,80653.31,6.6,-0.00022,0.0,0.04007]
[1778369451124,46.71,80653.31,6.6,-0.00022,0.0,0.04007]
[1778369452969,46.71,80652.46,6.6,-0.00022,0.0,0.04012]
[1778369456145,46.71,80652.17,6.6,-0.00022,0.0,0.04014]
[1778369457694,46.71,80651.49,6.6,-0.00022,0.0,0.04018]
[1778369458118,46.71,80651.49,6.6,-0.00022,0.0,0.04018]
[1778369459042,46.71,80651.13,6.6,-0.00022,0.0,0.0402]
[1778369461341,46.71,80650.91,6.6,-0.00022,0.0,0.04022]
[1778369462156,46.71,80650.87,6.6,-0.00022,0.0,0.04022]
[1778369465206,46.71,80650.32,6.6,-0.00022,0.0,0.04025]
[1778369465985,46.71,80650.1,6.6,-0.00022,0.0,0.04027]
[1778369467316,46.71,80650.13,6.6,-0.00022,0.0,0.04027]
[1778369468108,46.71,80650.17,6.6,-0.00022,0.0,0.04026]
[1778369472802,46.71,80649.93,6.6,-0.00022,0.0,0.04028]
[1778369472953,46.71,80649.93,6.6,-0.00022,0.0,0.04028]
[1778369478876,46.71,80638.29,6.6,-0.00022,0.0,0.041]
[1778369482843,46.71,80638.84,6.6,-0.00022,0.0,0.04096]
[1778369483589,46.71,80638.84,6.6,-0.00022,0.0,0.04096]
[1778369492345,46.71,80638.7,6.6,-0.00022,0.0,0.04097]
[1778369493287,46.71,80638.57,6.6,-0.00022,0.0,0.04084]
[1778369494316,46.71,80638.44,6.6,-0.00022,0.0,0.04085]
[1778369495108,46.71,80635.53,6.6,-0.00022,0.0,0.04103]
[1778369496075,46.71,80634.9,6.6,-0.00022,0.0,0.04107]
[1778369497052,46.71,80634.31,6.6,-0.00022,0.0,0.04111]
[1778369503045,46.71,80633.74,6.6,-0.00022,0.0,0.04114]
[1778369509384,46.71,80634.01,6.6,-0.00022,0.0,0.04112]
[1778369511956,46.71,80633.7,6.6,-0.00022,0.0,0.04114]
[1778369521171,46.71,80633.31,6.6,-0.00022,0.0,0.04117]
[1778369524202,46.71,80631.87,6.6,-0.00022,0.0,0.04126]
[1778369524819,46.71,80631.85,6.6,-0.00022,0.0,0.04126]
[1778369524836,46.71,80631.85,6.6,-0.00022,0.0,0.04126]
[1778369524859,46.71,80631.85,6.6,-0.00022,0.0,0.04126]
[1778369527150,46.71,80619.07,6.6,-0.00023,0.0,0.04207]
[1778369527157,46.71,80619.07,6.6,-0.00023,0.0,0.04207]
[1778369528794,46.71,80624.27,6.6,-0.00023,0.0,0.04174]
[1778369529598,46.71,80625.46,6.6,-0.00023,0.0,0.04166]
[1778369535331,46.71,80618.98,6.6,-0.00023,0.0,0.04207]
[1778369540366,46.71,80618.41,6.6,-0.00023,0.0,0.04211]
[1778369541753,46.71,80616.0,6.6,-0.00023,0.0,0.04226]
[1778369542414,46.71,80616.0,6.6,-0.00023,0.0,0.04226]
[1778369543106,46.71,80614.54,6.6,-0.00023,0.0,0.04236]
[1778369543910,46.71,80614.07,6.6,-0.00023,0.0,0.04239]
[1778369547443,46.71,80618.12,6.6,-0.00023,0.0,0.04213]
[1778369548084,46.71,80617.91,6.6,-0.00023,0.0,0.04214]
[1778369551823,46.71,80618.28,6.6,-0.00023,0.0,0.04197]
[1778369552638,46.71,80618.28,6.6,-0.00023,0.0,0.04197]
[1778369556112,46.71,80617.2,6.6,-0.00023,0.0,0.04204]
[1778369556939,46.71,80616.94,6.6,-0.00023,0.0,0.04206]
[1778369558277,46.71,80616.11,6.6,-0.00023,0.0,0.04211]
[1778369558984,46.71,80616.07,6.6,-0.00023,0.0,0.04212]
[1778369563876,46.71,80615.26,6.6,-0.00023,0.0,0.04217]
[1778369568186,46.71,80616.44,6.6,-0.00023,0.0,0.04209]
[1778369569006,46.71,80616.4,6.6,-0.00023,0.0,0.04209]
[1778369569995,46.71,80616.44,6.6,-0.00023,0.0,0.04209]
[1778369570093,46.71,80616.44,6.6,-0.00023,0.0,0.04209]
[1778369574152,46.71,80621.22,6.6,-0.00023,0.0,0.04179]
[1778369575578,46.71,80621.38,6.6,-0.00023,0.0,0.04178]
[1778369577990,46.71,80628.13,6.6,-0.00022,0.0,0.04135]
[1778369579384,46.71,80629.58,6.6,-0.00022,0.0,0.04126]
[1778369580977,46.71,80630.6,6.6,-0.00022,0.0,0.0412]
[1778369581883,46.71,80630.39,6.6,-0.00022,0.0,0.04121]
[1778369587696,46.71,80637.04,6.6,-0.00022,0.0,0.0408]
[1778369589427,46.71,80637.04,6.6,-0.00022,0.0,0.0408]
[1778369589446,46.71,80637.04,6.6,-0.00022,0.0,0.0408]
[1778369592117,46.71,80645.16,6.6,-0.00022,0.0,0.0403]
[1778369592253,46.71,80645.16,6.6,-0.00022,0.0,0.0403]
[1778369595909,46.71,80642.53,6.6,-0.00022,0.0,0.04046]
[1778369596824,46.71,80644.47,6.6,-0.00022,0.0,0.04034]
[1778369603711,46.71,80644.9,6.6,-0.00022,0.0,0.04031]
[1778369604501,46.71,80644.9,6.6,-0.00022,0.0,0.04031]
[1778369605195,46.71,80644.93,6.6,-0.00022,0.0,0.04031]
[1778369609811,46.71,80645.13,6.6,-0.00022,0.0,0.0403]
[1778369610546,46.71,80645.13,6.6,-0.00022,0.0,0.0403]
[1778369611307,46.71,80644.88,6.6,-0.00022,0.0,0.04031]
[1778369612094,46.71,80644.92,6.6,-0.00022,0.0,0.04017]
[1778369615083,46.71,80644.99,6.6,-0.00022,0.0,0.04017]
[1778369616070,46.71,80644.99,6.6,-0.00022,0.0,0.04017]
[1778369619066,46.71,80645.38,6.6,-0.00022,0.0,0.04014]
[1778369619954,46.71,80645.27,6.6,-0.00022,0.0,0.04015]
[1778369622780,46.71,80645.31,6.6,-0.00022,0.0,0.04015]
[1778369624447,46.71,80645.31,6.6,-0.00022,0.0,0.04015]
[1778369628058,46.71,80645.45,6.6,-0.00022,0.0,0.04014]
[1778369628800,46.71,80645.21,6.6,-0.00022,0.0,0.04015]
[1778369629335,46.71,80645.21,6.6,-0.00022,0.0,0.04015]
[1778369630141,46.71,80645.17,6.6,-0.00022,0.0,0.04016]
[1778369631712,46.71,80645.18,6.6,-0.00022,0.0,0.04016]
[1778369633115,46.71,80645.17,6.6,-0.00022,0.0,0.04016]
[1778369637003,46.71,80645.12,6.6,-0.00022,0.0,0.04016]
[1778369637920,46.71,80645.12,6.6,-0.00022,0.0,0.04016]
[1778369642296,46.71,80645.11,6.6,-0.00022,0.0,0.04016]
[1778369643022,46.71,80645.05,6.6,-0.00022,0.0,0.04016]
[1778369645817,46.71,80645.12,6.6,-0.00022,0.0,0.04016]
[1778369646454,46.71,80645.12,6.6,-0.00022,0.0,0.04016]
[1778369648911,46.71,80648.78,6.6,-0.00022,0.0,0.03994]
[1778369649563,46.71,80648.78,6.6,-0.00022,0.0,0.03994]
[1778369655556,46.71,80653.97,6.6,-0.00021,0.0,0.03962]
[1778369655644,46.71,80654.04,6.6,-0.00021,0.0,0.03962]
[1778369657117,46.71,80663.43,6.6,-0.00021,0.0,0.03906]
[1778369657891,46.71,80666.2,6.6,-0.00021,0.0,0.03889]
[1778369661040,46.71,80656.14,6.6,-0.00021,0.0,0.03949]
[1778369662485,46.71,80655.3,6.6,-0.00021,0.0,0.03954]
[1778369667561,46.71,80654.02,6.6,-0.00021,0.0,0.03962]
[1778369668922,46.71,80653.98,6.6,-0.00021,0.0,0.03962]
[1778369675306,46.71,80651.47,6.6,-0.00021,0.0,0.03964]
[1778369678678,46.71,80651.49,6.6,-0.00021,0.0,0.03964]
[1778369679197,46.71,80651.49,6.6,-0.00021,0.0,0.03964]
[1778369683156,46.71,80658.49,6.6,-0.00021,0.0,0.03922]
[1778369684043,46.71,80658.47,6.6,-0.00021,0.0,0.03922]
[1778369685843,46.71,80662.27,6.6,-0.00021,0.0,0.03899]
[1778369686529,46.71,80662.27,6.6,-0.00021,0.0,0.03899]
[1778369691945,46.71,80664.15,6.6,-0.00021,0.0,0.03888]
[1778369692607,46.71,80664.15,6.6,-0.00021,0.0,0.03888]
[1778369702567,46.71,80664.4,6.6,-0.00021,0.0,0.03886]
[1778369704046,46.71,80663.58,6.6,-0.00021,0.0,0.03891]
[1778369707214,46.71,80663.58,6.6,-0.00021,0.0,0.03891]
[1778369708009,46.71,80663.45,6.6,-0.00021,0.0,0.03892]
[1778369708658,46.71,80663.45,6.6,-0.00021,0.0,0.03892]
[1778369709521,46.71,80663.45,6.6,-0.00021,0.0,0.03892]
[1778369716613,46.71,80663.49,6.6,-0.00021,0.0,0.03892]
[1778369721648,46.71,80663.92,6.6,-0.00021,0.0,0.03889]
[1778369723112,46.71,80663.92,6.6,-0.00021,0.0,0.03889]
[1778369723825,46.71,80663.71,6.6,-0.00021,0.0,0.0389]
[1778369727677,46.71,80662.92,6.6,-0.00021,0.0,0.03895]
[1778369728535,46.71,80662.92,6.6,-0.00021,0.0,0.03895]
[1778369729996,46.71,80663.43,6.6,-0.00021,0.0,0.03892]
[1778369730784,46.71,80663.4,6.6,-0.00021,0.0,0.03892]
[1778369736753,46.71,80663.14,6.6,-0.00021,0.0,0.03881]
[1778369742202,46.71,80664.93,6.6,-0.00021,0.0,0.0387]
[1778369743795,46.71,80665.17,6.6,-0.00021,0.0,0.03869]
[1778369748967,46.71,80666.23,6.6,-0.00021,0.0,0.03862]
[1778369749838,46.71,80666.26,6.6,-0.00021,0.0,0.03862]
[1778369751185,46.71,80666.16,6.6,-0.00021,0.0,0.03863]
[1778369752177,46.71,80666.25,6.6,-0.00021,0.0,0.03862]
[1778369755955,46.71,80666.27,6.6,-0.00021,0.0,0.03862]
[1778369756504,46.71,80666.27,6.6,-0.00021,0.0,0.03862]
[1778369763853,46.71,80667.54,6.6,-0.00021,0.0,0.03855]
[1778369768698,46.71,80667.54,6.6,-0.00021,0.0,0.03855]
[1778369769336,46.71,80667.54,6.6,-0.00021,0.0,0.03855]
[1778369777033,46.71,80670.14,6.6,-0.00021,0.0,0.03839]
[1778369778554,46.71,80670.14,6.6,-0.00021,0.0,0.03839]
[1778369779015,46.71,80670.14,6.6,-0.00021,0.0,0.03839]
[1778369779490,46.71,80670.14,6.6,-0.00021,0.0,0.03839]
[1778369780122,46.71,80670.14,6.6,-0.00021,0.0,0.03839]
[1778369783996,46.71,80671.17,6.6,-0.00021,0.0,0.03833]
[1778369784635,46.71,80671.17,6.6,-0.00021,0.0,0.03833]
[1778369788163,46.71,80673.45,6.6,-0.00021,0.0,0.0382]
[1778369789748,46.71,80673.71,6.6,-0.00021,0.0,0.03818]
[1778369793561,46.71,80669.57,6.6,-0.00021,0.0,0.03829]
[1778369795107,46.71,80669.5,6.6,-0.00021,0.0,0.0383]
[1778369797336,46.71,80669.65,6.6,-0.00021,0.0,0.03829]
[1778369798136,46.71,80669.65,6.6,-0.00021,0.0,0.03829]
[1778369799737,46.71,80669.65,6.6,-0.00021,0.0,0.03829]
[1778369800221,46.71,80669.65,6.6,-0.00021,0.0,0.03829]
[1778369803962,46.71,80670.03,6.6,-0.00021,0.0,0.03827]
[1778369804713,46.71,80670.03,6.6,-0.00021,0.0,0.03827]
[1778369806077,46.71,80670.07,6.6,-0.00021,0.0,0.03826]
[1778369806885,46.71,80670.07,6.6,-0.00021,0.0,0.03826]
[1778369814292,46.71,80670.25,6.6,-0.00021,0.0,0.03825]
[1778369818084,46.71,80670.25,6.6,-0.00021,0.0,0.03825]
[1778369818760,46.71,80670.25,6.6,-0.00021,0.0,0.03825]
[1778369820885,46.71,80670.25,6.6,-0.00021,0.0,0.03825]
[1778369821725,46.71,80670.25,6.6,-0.00021,0.0,0.03825]
[1778369823403,46.71,80670.21,6.6,-0.00021,0.0,0.03826]
[1778369824290,46.71,80670.2,6.6,-0.00021,0.0,0.03826]
[1778369825651,46.71,80670.13,6.6,-0.00021,0.0,0.03826]
[1778369826204,46.71,80670.13,6.6,-0.00021,0.0,0.03826]
[1778369828690,46.71,80670.13,6.6,-0.00021,0.0,0.03826]
[1778369829479,46.71,80670.13,6.6,-0.00021,0.0,0.03826]
[1778369833075,46.71,80670.13,6.6,-0.00021,0.0,0.03826]
[1778369833873,46.71,80670.13,6.6,-0.00021,0.0,0.03826]
[1778369834475,46.71,80670.13,6.6,-0.00021,0.0,0.03826]
[1778369835168,46.71,80670.13,6.6,-0.00021,0.0,0.03826]
[1778369837718,46.71,80670.13,6.6,-0.00021,0.0,0.03826]
[1778369838294,46.71,80670.13,6.6,-0.00021,0.0,0.03826]
[1778369844503,46.71,80670.13,6.6,-0.00021,0.0,0.03826]
[1778369846220,46.71,80669.21,6.6,-0.00021,0.0,0.03832]
[1778369847005,46.71,80668.38,6.6,-0.00021,0.0,0.03836]
[1778369849052,46.71,80668.28,6.6,-0.00021,0.0,0.03837]
[1778369850003,46.71,80668.21,6.6,-0.00021,0.0,0.03837]
[1778369852309,46.71,80668.14,6.6,-0.00021,0.0,0.03825]
[1778369852433,46.71,80668.14,6.6,-0.00021,0.0,0.03825]
[1778369852473,46.71,80668.14,6.6,-0.00021,0.0,0.03825]
[1778369853002,46.71,80666.42,6.6,-0.00021,0.0,0.03835]
[1778369858335,46.71,80662.66,6.6,-0.00021,0.0,0.03857]
[1778369859197,46.71,80662.52,6.6,-0.00021,0.0,0.03858]
[1778369862209,46.71,80662.66,6.6,-0.00021,0.0,0.03857]
[1778369863017,46.71,80663.13,6.6,-0.00021,0.0,0.03854]
[1778369863949,46.71,80663.13,6.6,-0.00021,0.0,0.03854]
[1778369864821,46.71,80663.13,6.6,-0.00021,0.0,0.03854]
[1778369868682,46.71,80663.63,6.6,-0.00021,0.0,0.03851]
[1778369869338,46.71,80663.66,6.6,-0.00021,0.0,0.03851]
[1778369871358,46.71,80663.47,6.6,-0.00021,0.0,0.03852]
[1778369872134,46.71,80663.47,6.6,-0.00021,0.0,0.03852]
[1778369874253,46.71,80663.54,6.6,-0.00021,0.0,0.03852]
[1778369875709,46.71,80663.54,6.6,-0.00021,0.0,0.03852]
[1778369880795,46.71,80663.54,6.6,-0.00021,0.0,0.03852]
[1778369881596,46.71,80663.54,6.6,-0.00021,0.0,0.03852]
[1778369884743,46.71,80663.54,6.6,-0.00021,0.0,0.03852]
[1778369885423,46.71,80663.54,6.6,-0.00021,0.0,0.03852]
[1778369893807,46.71,80663.09,6.6,-0.00021,0.0,0.03854]
[1778369894318,46.71,80663.09,6.6,-0.00021,0.0,0.03854]
[1778369895234,46.71,80663.09,6.6,-0.00021,0.0,0.03854]
[1778369895909,46.71,80663.09,6.6,-0.00021,0.0,0.03854]
[1778369897477,46.71,80663.09,6.6,-0.00021,0.0,0.03854]
[1778369901826,46.71,80663.09,6.6,-0.00021,0.0,0.03854]
[1778369902651,46.71,80662.93,6.6,-0.00021,0.0,0.03855]
[1778369908624,46.71,80662.97,6.6,-0.00021,0.0,0.03855]
[1778369909185,46.71,80662.97,6.6,-0.00021,0.0,0.03855]
[1778369913218,46.71,80662.93,6.6,-0.00021,0.0,0.03842]
[1778369913958,46.71,80662.93,6.6,-0.00021,0.0,0.03842]
[1778369915541,46.71,80662.54,6.6,-0.00021,0.0,0.03844]
[1778369916371,46.71,80662.56,6.6,-0.00021,0.0,0.03844]
[1778369922178,46.71,80662.53,6.6,-0.00021,0.0,0.03844]
[1778369922914,46.71,80662.53,6.6,-0.00021,0.0,0.03844]
[1778369925202,46.71,80662.66,6.6,-0.00021,0.0,0.03844]
[1778369925997,46.71,80662.66,6.6,-0.00021,0.0,0.03844]
[1778369928968,46.71,80662.61,6.6,-0.00021,0.0,0.03844]
[1778369929789,46.71,80662.61,6.6,-0.00021,0.0,0.03844]
[1778369935159,46.71,80662.53,6.6,-0.00021,0.0,0.03844]
[1778369937591,46.71,80661.86,6.6,-0.00021,0.0,0.03848]
[1778369938961,46.71,80661.0,6.6,-0.00021,0.0,0.03853]
[1778369940396,46.71,80661.04,6.6,-0.00021,0.0,0.03853]
[1778369943030,46.71,80661.57,6.6,-0.00021,0.0,0.0385]
[1778369943654,46.71,80661.57,6.6,-0.00021,0.0,0.0385]
[1778369944681,46.71,80662.21,6.6,-0.00021,0.0,0.03846]
[1778369945434,46.71,80662.21,6.6,-0.00021,0.0,0.03846]
[1778369947034,46.71,80662.06,6.6,-0.00021,0.0,0.03847]
[1778369947760,46.71,80662.06,6.6,-0.00021,0.0,0.03847]
[1778369949144,46.71,80662.06,6.6,-0.00021,0.0,0.03847]
[1778369949894,46.71,80662.06,6.6,-0.00021,0.0,0.03847]
[1778369952213,46.71,80662.06,6.6,-0.00021,0.0,0.03847]
[1778369953098,46.71,80662.3,6.6,-0.00021,0.0,0.03846]
[1778369957743,46.71,80661.98,6.6,-0.00021,0.0,0.03848]
[1778369958403,46.71,80661.84,6.6,-0.00021,0.0,0.03848]
[1778369964350,46.71,80661.38,6.6,-0.00021,0.0,0.03851]
[1778369967179,46.71,80661.37,6.6,-0.00021,0.0,0.03851]
[1778369968049,46.71,80661.38,6.6,-0.00021,0.0,0.03851]
[1778369973414,46.71,80660.95,6.6,-0.00021,0.0,0.0384]
[1778369975707,46.71,80660.95,6.6,-0.00021,0.0,0.0384]
[1778369976115,46.71,80660.99,6.6,-0.00021,0.0,0.0384]
[1778369976200,46.71,80660.99,6.6,-0.00021,0.0,0.0384]
[1778369977168,46.71,80654.37,6.6,-0.00021,0.0,0.03879]
[1778369977991,46.71,80653.0,6.6,-0.00021,0.0,0.03887]
[1778369978694,46.71,80653.0,6.6,-0.00021,0.0,0.03887]
[1778369987516,46.71,80646.75,6.6,-0.00021,0.0,0.03925]
[1778369988199,46.71,80646.75,6.6,-0.00021,0.0,0.03925]
[1778369988817,46.71,80646.75,6.6,-0.00021,0.0,0.03925]
[1778369993151,46.71,80642.55,6.6,-0.00021,0.0,0.0395]
[1778369993451,46.71,80642.55,6.6,-0.00021,0.0,0.0395]
[1778369998593,46.71,80633.87,6.6,-0.00022,0.0,0.04003]
[1778370003233,46.71,80629.68,6.6,-0.00022,0.0,0.04028]
[1778370003945,46.71,80629.68,6.6,-0.00022,0.0,0.04028]
[1778370004079,46.71,80629.96,6.6,-0.00022,0.0,0.04027]
[1778370005252,46.71,80628.57,6.6,-0.00022,0.0,0.04035]
[1778370009819,46.71,80628.29,6.6,-0.00022,0.0,0.04037]
[1778370010222,46.71,80626.48,6.6,-0.00022,0.0,0.04048]
[1778370012070,46.71,80616.93,6.6,-0.00022,0.0,0.04107]
[1778370013022,46.71,80622.49,6.6,-0.00022,0.0,0.04073]
[1778370016598,46.71,80629.22,6.6,-0.00022,0.0,0.04031]
[1778370018313,46.71,80629.87,6.6,-0.00022,0.0,0.04027]
[1778370023768,46.71,80631.85,6.6,-0.00022,0.0,0.04015]
[1778370027967,46.71,80631.66,6.6,-0.00022,0.0,0.04016]
[1778370029578,46.71,80631.63,6.6,-0.00022,0.0,0.04016]
[1778370033021,46.71,80631.55,6.6,-0.00022,0.0,0.04003]
[1778370033763,46.71,80631.55,6.6,-0.00022,0.0,0.04003]
[1778370037915,46.71,80631.77,6.6,-0.00022,0.0,0.04002]
[1778370038564,46.71,80631.77,6.6,-0.00022,0.0,0.04002]
[1778370043108,46.71,80631.17,6.6,-0.00022,0.0,0.04005]
[1778370043943,46.71,80631.17,6.6,-0.00022,0.0,0.04005]
[1778370044641,46.71,80631.14,6.6,-0.00022,0.0,0.04006]
[1778370045362,46.71,80631.04,6.6,-0.00022,0.0,0.04006]
[1778370046940,46.71,80631.0,6.6,-0.00022,0.0,0.04006]
[1778370047932,46.71,80631.0,6.6,-0.00022,0.0,0.04006]
[1778370049665,46.71,80630.68,6.6,-0.00022,0.0,0.04008]
[1778370050307,46.71,80630.0,6.6,-0.00022,0.0,0.04013]
[1778370052604,46.71,80630.0,6.6,-0.00022,0.0,0.04013]
[1778370053309,46.71,80629.96,6.6,-0.00022,0.0,0.04013]
[1778370054083,46.71,80629.96,6.6,-0.00022,0.0,0.04013]
[1778370054790,46.71,80629.96,6.6,-0.00022,0.0,0.04013]
[1778370059170,46.71,80629.89,6.6,-0.00022,0.0,0.04013]
[1778370060019,46.71,80629.89,6.6,-0.00022,0.0,0.04013]
[1778370069086,46.71,80633.4,6.6,-0.00022,0.0,0.03992]
[1778370073201,46.71,80633.29,6.6,-0.00022,0.0,0.03992]
[1778370074159,46.71,80632.69,6.6,-0.00022,0.0,0.03996]
[1778370078928,46.71,80631.64,6.6,-0.00022,0.0,0.04002]
[1778370079833,46.71,80631.67,6.6,-0.00022,0.0,0.04002]
[1778370084305,46.71,80631.44,6.6,-0.00022,0.0,0.04004]
[1778370085287,46.71,80631.44,6.6,-0.00022,0.0,0.04004]
[1778370091241,46.71,80631.35,6.6,-0.00022,0.0,0.03991]
[1778370100304,46.71,80631.98,6.6,-0.00022,0.0,0.03987]
[1778370104598,46.71,80631.98,6.6,-0.00022,0.0,0.03987]
[1778370105296,46.71,80631.98,6.6,-0.00022,0.0,0.03987]
[1778370109605,46.71,80632.83,6.6,-0.00022,0.0,0.03982]
[1778370110227,46.71,80632.83,6.6,-0.00022,0.0,0.03982]
[1778370111918,46.71,80632.87,6.6,-0.00022,0.0,0.03981]
[1778370112634,46.71,80632.87,6.6,-0.00022,0.0,0.03981]
[1778370120445,46.71,80632.87,6.6,-0.00022,0.0,0.03981]
[1778370122000,46.71,80632.87,6.6,-0.00022,0.0,0.03981]
[1778370123674,46.71,80632.87,6.6,-0.00022,0.0,0.03981]
[1778370124189,46.71,80632.87,6.6,-0.00022,0.0,0.03981]
[1778370124987,46.71,80632.87,6.6,-0.00022,0.0,0.03981]
[1778370126366,46.71,80632.87,6.6,-0.00022,0.0,0.03981]
[1778370127142,46.71,80632.87,6.6,-0.00022,0.0,0.03981]
[1778370130111,46.71,80632.87,6.6,-0.00022,0.0,0.03981]
[1778370132204,46.71,80632.87,6.6,-0.00022,0.0,0.03981]
[1778370135508,46.71,80632.78,6.6,-0.00022,0.0,0.03982]
[1778370136193,46.71,80632.78,6.6,-0.00022,0.0,0.03982]
[1778370140728,46.71,80635.35,6.6,-0.00021,0.0,0.03966]
[1778370141564,46.71,80635.35,6.6,-0.00021,0.0,0.03966]
[1778370142359,46.71,80635.42,6.6,-0.00021,0.0,0.03966]
[1778370143999,46.71,80635.42,6.6,-0.00021,0.0,0.03966]
[1778370149649,46.71,80634.72,6.6,-0.00022,0.0,0.0397]
[1778370151079,46.71,80634.72,6.6,-0.00022,0.0,0.0397]
[1778370152861,46.71,80634.72,6.6,-0.00021,0.0,0.03956]
[1778370153572,46.71,80634.72,6.6,-0.00021,0.0,0.03956]
[1778370154937,46.71,80634.72,6.6,-0.00021,0.0,0.03956]
[1778370159271,46.71,80634.75,6.6,-0.00021,0.0,0.03956]
[1778370159970,46.71,80634.75,6.6,-0.00021,0.0,0.03956]
[1778370163359,46.71,80634.78,6.6,-0.00021,0.0,0.03956]
[1778370164322,46.71,80634.78,6.6,-0.00021,0.0,0.03956]
[1778370169779,46.71,80634.91,6.6,-0.00021,0.0,0.03955]
[1778370170601,46.71,80634.91,6.6,-0.00021,0.0,0.03955]
[1778370173127,46.71,80634.4,6.6,-0.00021,0.0,0.03958]
[1778370173930,46.71,80634.4,6.6,-0.00021,0.0,0.03958]
[1778370175145,46.71,80634.4,6.6,-0.00021,0.0,0.03958]
[1778370175902,46.71,80634.4,6.6,-0.00021,0.0,0.03958]
[1778370177230,46.71,80634.4,6.6,-0.00021,0.0,0.03958]
[1778370177964,46.71,80634.4,6.6,-0.00021,0.0,0.03958]
[1778370184144,46.71,80634.89,6.6,-0.00021,0.0,0.03955]
[1778370186141,46.71,80634.89,6.6,-0.00021,0.0,0.03955]
[1778370186892,46.71,80634.89,6.6,-0.00021,0.0,0.03955]
[1778370192950,46.71,80636.09,6.6,-0.00021,0.0,0.03948]
[1778370193216,46.71,80636.09,6.6,-0.00021,0.0,0.03948]
[1778370194092,46.71,80636.09,6.6,-0.00021,0.0,0.03948]
[1778370198693,46.71,80637.93,6.6,-0.00021,0.0,0.03937]
[1778370199435,46.71,80638.17,6.6,-0.00021,0.0,0.03936]
[1778370203165,46.71,80638.28,6.6,-0.00021,0.0,0.03935]
[1778370204034,46.71,80638.28,6.6,-0.00021,0.0,0.03935]
[1778370204755,46.71,80638.28,6.6,-0.00021,0.0,0.03935]
[1778370205595,46.71,80638.28,6.6,-0.00021,0.0,0.03935]
[1778370207911,46.71,80638.28,6.6,-0.00021,0.0,0.03935]
[1778370208554,46.71,80638.28,6.6,-0.00021,0.0,0.03935]
[1778370209217,46.71,80638.48,6.6,-0.00021,0.0,0.03934]
[1778370211666,46.71,80640.31,6.6,-0.00021,0.0,0.03923]
[1778370214264,46.71,80641.08,6.6,-0.00021,0.0,0.03905]
[1778370216064,46.71,80640.74,6.6,-0.00021,0.0,0.03907]
[1778370219918,46.71,80641.57,6.6,-0.00021,0.0,0.03902]
[1778370222999,46.71,80642.33,6.6,-0.00021,0.0,0.03897]
[1778370228195,46.71,80645.82,6.6,-0.00021,0.0,0.03877]
[1778370231083,46.71,80645.82,6.6,-0.00021,0.0,0.03877]
[1778370232673,46.71,80646.04,6.6,-0.00021,0.0,0.03875]
[1778370239174,46.71,80645.85,6.6,-0.00021,0.0,0.03876]
[1778370240145,46.71,80646.01,6.6,-0.00021,0.0,0.03875]
[1778370242473,46.71,80645.78,6.6,-0.00021,0.0,0.03877]
[1778370243135,46.71,80645.78,6.6,-0.00021,0.0,0.03877]
[1778370246086,46.71,80645.63,6.6,-0.00021,0.0,0.03878]
[1778370249010,46.71,80645.16,6.6,-0.00021,0.0,0.0388]
[1778370249533,46.71,80645.16,6.6,-0.00021,0.0,0.0388]
[1778370254385,46.71,80645.13,6.6,-0.00021,0.0,0.03881]
[1778370256607,46.71,80645.3,6.6,-0.00021,0.0,0.0388]
[1778370257296,46.71,80645.43,6.6,-0.00021,0.0,0.03879]
[1778370258174,46.71,80645.43,6.6,-0.00021,0.0,0.03879]
[1778370259810,46.71,80645.22,6.6,-0.00021,0.0,0.0388]
[1778370261129,46.71,80645.22,6.6,-0.00021,0.0,0.0388]
[1778370262035,46.71,80647.35,6.6,-0.00021,0.0,0.03867]
[1778370262763,46.71,80647.56,6.6,-0.00021,0.0,0.03866]
[1778370268475,46.71,80648.6,6.6,-0.00021,0.0,0.0386]
[1778370271584,46.71,80648.17,6.6,-0.00021,0.0,0.03863]
[1778370272964,46.71,80648.21,6.6,-0.00021,0.0,0.03849]
[1778370273697,46.71,80647.22,6.6,-0.00021,0.0,0.03855]
[1778370274633,46.71,80647.22,6.6,-0.00021,0.0,0.03855]
[1778370278548,46.71,80647.26,6.6,-0.00021,0.0,0.03855]
[1778370279245,46.71,80647.26,6.6,-0.00021,0.0,0.03855]
[1778370282888,46.71,80647.19,6.6,-0.00021,0.0,0.03855]
[1778370283643,46.71,80647.19,6.6,-0.00021,0.0,0.03855]
[1778370288861,46.71,80647.16,6.6,-0.00021,0.0,0.03855]
[1778370289585,46.71,80647.23,6.6,-0.00021,0.0,0.03855]
[1778370292011,46.71,80647.23,6.6,-0.00021,0.0,0.03855]
[1778370292768,46.71,80647.23,6.6,-0.00021,0.0,0.03855]
[1778370294208,46.71,80647.23,6.6,-0.00021,0.0,0.03855]
[1778370294965,46.71,80647.26,6.6,-0.00021,0.0,0.03855]
[1778370295646,46.71,80647.26,6.6,-0.00021,0.0,0.03855]
[1778370296207,46.71,80647.26,6.6,-0.00021,0.0,0.03855]
[1778370298163,46.71,80647.26,6.6,-0.00021,0.0,0.03855]
[1778370299041,46.71,80647.19,6.6,-0.00021,0.0,0.03855]
[1778370305197,46.71,80651.09,6.6,-0.00021,0.0,0.03832]
[1778370307737,46.71,80650.9,6.6,-0.00021,0.0,0.03833]
[1778370312787,46.71,80650.81,6.6,-0.00021,0.0,0.03834]
[1778370315108,46.71,80650.88,6.6,-0.00021,0.0,0.03833]
[1778370315957,46.71,80650.88,6.6,-0.00021,0.0,0.03833]
[1778370317781,46.71,80650.95,6.6,-0.00021,0.0,0.03833]
[1778370318367,46.71,80650.95,6.6,-0.00021,0.0,0.03833]
[1778370321080,46.71,80650.95,6.6,-0.00021,0.0,0.03833]
[1778370321976,46.71,80650.95,6.6,-0.00021,0.0,0.03833]
[1778370327905,46.71,80650.7,6.6,-0.00021,0.0,0.03834]
[1778370328577,46.71,80650.7,6.6,-0.00021,0.0,0.03834]
[1778370333935,46.71,80650.99,6.6,-0.00021,0.0,0.03819]
[1778370335674,46.71,80651.02,6.6,-0.00021,0.0,0.03819]
[1778370336385,46.71,80652.0,6.6,-0.00021,0.0,0.03814]
[1778370340104,46.71,80652.83,6.6,-0.00021,0.0,0.03809]
[1778370341991,46.71,80654.03,6.6,-0.00021,0.0,0.03802]
[1778370344239,46.71,80655.27,6.6,-0.00021,0.0,0.03795]
[1778370345081,46.71,80655.31,6.6,-0.0002,0.0,0.03794]
[1778370347477,46.71,80655.35,6.6,-0.0002,0.0,0.03794]
[1778370348162,46.71,80655.35,6.6,-0.0002,0.0,0.03794]
[1778370349026,46.71,80655.35,6.6,-0.0002,0.0,0.03794]
[1778370349867,46.71,80655.17,6.6,-0.00021,0.0,0.03795]
[1778370351155,46.71,80655.17,6.6,-0.00021,0.0,0.03795]
[1778370351948,46.71,80655.17,6.6,-0.00021,0.0,0.03795]
[1778370357096,46.71,80655.48,6.6,-0.0002,0.0,0.03793]
[1778370358175,46.71,80655.48,6.6,-0.0002,0.0,0.03793]
[1778370358857,46.71,80655.48,6.6,-0.0002,0.0,0.03793]
[1778370364145,46.71,80658.06,6.6,-0.0002,0.0,0.03778]
[1778370365077,46.71,80658.06,6.6,-0.0002,0.0,0.03778]
[1778370365690,46.71,80658.23,6.6,-0.0002,0.0,0.03777]
[1778370367132,46.71,80658.26,6.6,-0.0002,0.0,0.03777]
[1778370368018,46.71,80658.34,6.6,-0.0002,0.0,0.03777]
[1778370374215,46.71,80654.74,6.6,-0.00021,0.0,0.03798]
[1778370379250,46.71,80654.77,6.6,-0.00021,0.0,0.03797]
[1778370380916,46.71,80655.47,6.6,-0.0002,0.0,0.03793]
[1778370381111,46.71,80655.47,6.6,-0.0002,0.0,0.03793]
[1778370385095,46.71,80656.15,6.6,-0.0002,0.0,0.03789]
[1778370386526,46.71,80655.95,6.6,-0.0002,0.0,0.03791]
[1778370390909,46.71,80644.21,6.6,-0.00021,0.0,0.03859]
[1778370391535,46.71,80644.8,6.6,-0.00021,0.0,0.03843]
[1778370397377,46.71,80648.59,6.6,-0.00021,0.0,0.0382]
[1778370402412,46.71,80650.04,6.6,-0.00021,0.0,0.03812]
[1778370404358,46.71,80650.04,6.6,-0.00021,0.0,0.03812]
[1778370404671,46.71,80651.26,6.6,-0.00021,0.0,0.03805]
[1778370405424,46.71,80653.83,6.6,-0.0002,0.0,0.0379]
[1778370410469,46.71,80654.95,6.6,-0.0002,0.0,0.03783]
[1778370416510,46.71,80656.38,6.6,-0.0002,0.0,0.03775]
[1778370420232,46.71,80656.62,6.6,-0.0002,0.0,0.03774]
[1778370421111,46.71,80656.8,6.6,-0.0002,0.0,0.03773]
[1778370430158,46.71,80657.24,6.6,-0.0002,0.0,0.0377]
[1778370433552,46.71,80657.24,6.6,-0.0002,0.0,0.0377]
[1778370436051,46.71,80657.24,6.6,-0.0002,0.0,0.0377]
[1778370436608,46.71,80659.96,6.6,-0.0002,0.0,0.03754]
[1778370437520,46.71,80662.49,6.6,-0.0002,0.0,0.0374]
[1778370439882,46.71,80664.57,6.6,-0.0002,0.0,0.03728]
[1778370440672,46.71,80664.61,6.6,-0.0002,0.0,0.03728]
[1778370440696,46.71,80664.61,6.6,-0.0002,0.0,0.03728]
[1778370442343,46.71,80663.64,6.6,-0.0002,0.0,0.03733]
[1778370443868,46.71,80657.77,6.6,-0.0002,0.0,0.03767]
[1778370444504,46.71,80658.22,6.6,-0.0002,0.0,0.03764]
[1778370445172,46.71,80658.22,6.6,-0.0002,0.0,0.03764]
[1778370447359,46.71,80658.22,6.6,-0.0002,0.0,0.03764]
[1778370448181,46.71,80658.22,6.6,-0.0002,0.0,0.03764]
[1778370450478,46.71,80658.19,6.6,-0.0002,0.0,0.03764]
[1778370451151,46.71,80658.19,6.6,-0.0002,0.0,0.03764]
[1778370452037,46.71,80658.19,6.6,-0.0002,0.0,0.03751]
[1778370452825,46.71,80658.19,6.6,-0.0002,0.0,0.03751]
[1778370456580,46.71,80658.59,6.6,-0.0002,0.0,0.03749]
[1778370457253,46.71,80658.59,6.6,-0.0002,0.0,0.03749]
[1778370466357,46.71,80656.7,6.6,-0.0002,0.0,0.0376]
[1778370467156,46.71,80656.7,6.6,-0.0002,0.0,0.0376]
[1778370471881,46.71,80655.83,6.6,-0.0002,0.0,0.03765]
[1778370472697,46.71,80655.79,6.6,-0.0002,0.0,0.03765]
[1778370473376,46.71,80655.79,6.6,-0.0002,0.0,0.03765]
[1778370474163,46.71,80656.37,6.6,-0.0002,0.0,0.03762]
[1778370480966,46.71,80656.37,6.6,-0.0002,0.0,0.03762]
[1778370482240,46.71,80656.36,6.6,-0.0002,0.0,0.03762]
[1778370484946,46.71,80656.36,6.6,-0.0002,0.0,0.03762]
[1778370485721,46.71,80656.37,6.6,-0.0002,0.0,0.03762]
[1778370488853,46.71,80657.27,6.6,-0.0002,0.0,0.03757]
[1778370489660,46.71,80657.27,6.6,-0.0002,0.0,0.03757]
[1778370494173,46.71,80657.27,6.6,-0.0002,0.0,0.03757]
[1778370495109,46.71,80657.27,6.6,-0.0002,0.0,0.03757]
[1778370502115,46.71,80657.15,6.6,-0.0002,0.0,0.03757]
[1778370503226,46.71,80657.15,6.6,-0.0002,0.0,0.03757]
[1778370504147,46.71,80657.15,6.6,-0.0002,0.0,0.03757]
[1778370509086,46.71,80657.15,6.6,-0.0002,0.0,0.03757]
[1778370510056,46.71,80657.37,6.6,-0.0002,0.0,0.03756]
[1778370515877,46.71,80657.36,6.6,-0.0002,0.0,0.03743]
[1778370516504,46.71,80657.33,6.6,-0.0002,0.0,0.03743]
[1778370519956,46.71,80657.24,6.6,-0.0002,0.0,0.03744]
[1778370522231,46.71,80657.24,6.6,-0.0002,0.0,0.03744]
[1778370527707,46.71,80657.87,6.6,-0.0002,0.0,0.0374]
[1778370529194,46.71,80657.8,6.6,-0.0002,0.0,0.03741]
[1778370529956,46.71,80658.37,6.6,-0.0002,0.0,0.03737]
[1778370530521,46.71,80658.34,6.6,-0.0002,0.0,0.03738]
[1778370534199,46.71,80660.12,6.6,-0.0002,0.0,0.03727]
[1778370535069,46.71,80660.12,6.6,-0.0002,0.0,0.03727]
[1778370544409,46.71,80660.8,6.6,-0.0002,0.0,0.03723]
[1778370545461,46.71,80660.8,6.6,-0.0002,0.0,0.03723]
[1778370546429,46.71,80660.8,6.6,-0.0002,0.0,0.03723]
[1778370550119,46.71,80660.8,6.6,-0.0002,0.0,0.03723]
[1778370552200,46.71,80660.8,6.6,-0.0002,0.0,0.03723]
[1778370552873,46.71,80660.8,6.6,-0.0002,0.0,0.03723]
[1778370553449,46.71,80660.8,6.6,-0.0002,0.0,0.03723]
[1778370555063,46.71,80660.77,6.6,-0.0002,0.0,0.03724]
[1778370555992,46.71,80661.68,6.6,-0.0002,0.0,0.03718]
[1778370562023,46.71,80662.67,6.6,-0.0002,0.0,0.03713]
[1778370563440,46.71,80662.67,6.6,-0.0002,0.0,0.03713]
[1778370567294,46.71,80663.46,6.6,-0.0002,0.0,0.03708]
[1778370567991,46.71,80663.46,6.6,-0.0002,0.0,0.03708]
[1778370568611,46.71,80663.46,6.6,-0.0002,0.0,0.03708]
[1778370569326,46.71,80663.46,6.6,-0.0002,0.0,0.03708]
[1778370573901,46.71,80663.5,6.6,-0.0002,0.0,0.03695]
[1778370574823,46.71,80663.51,6.6,-0.0002,0.0,0.03695]
[1778370575116,46.71,80663.51,6.6,-0.0002,0.0,0.03695]
[1778370577063,46.71,80666.53,6.6,-0.0002,0.0,0.03678]
[1778370577929,46.71,80668.5,6.6,-0.0002,0.0,0.03667]
[1778370578644,46.71,80671.45,6.6,-0.0002,0.0,0.0365]
[1778370583683,46.71,80676.88,6.6,-0.0002,0.0,0.0362]
[1778370590862,46.71,80682.23,6.6,-0.00019,0.0,0.0359]
[1778370591602,46.71,80682.24,6.6,-0.00019,0.0,0.0359]
[1778370593886,46.71,80681.82,6.6,-0.00019,0.0,0.03592]
[1778370594609,46.71,80681.78,6.6,-0.00019,0.0,0.03593]
[1778370595189,46.71,80681.78,6.6,-0.00019,0.0,0.03593]
[1778370596035,46.71,80681.78,6.6,-0.00019,0.0,0.03593]
[1778370596830,46.71,80686.17,6.6,-0.00019,0.0,0.03568]
[1778370597434,46.71,80686.17,6.6,-0.00019,0.0,0.03568]
[1778370598847,46.71,80686.22,6.6,-0.00019,0.0,0.03568]
[1778370599590,46.71,80686.22,6.6,-0.00019,0.0,0.03568]
[1778370603556,46.71,80686.14,6.6,-0.00019,0.0,0.03569]
[1778370604157,46.71,80685.89,6.6,-0.00019,0.0,0.0357]
[1778370606212,46.71,80685.47,6.6,-0.00019,0.0,0.03572]
[1778370606998,46.71,80685.47,6.6,-0.00019,0.0,0.03572]
[1778370614782,46.71,80685.24,6.6,-0.00019,0.0,0.03574]
[1778370617463,46.71,80685.24,6.6,-0.00019,0.0,0.03574]
[1778370618145,46.71,80685.24,6.6,-0.00019,0.0,0.03574]
[1778370619848,46.71,80685.24,6.6,-0.00019,0.0,0.03574]
[1778370620428,46.71,80685.24,6.6,-0.00019,0.0,0.03574]
[1778370621200,46.71,80685.24,6.6,-0.00019,0.0,0.03574]
[1778370622696,46.71,80685.26,6.6,-0.00019,0.0,0.03573]
[1778370627778,46.71,80684.48,6.6,-0.00019,0.0,0.03578]
[1778370628312,46.71,80684.48,6.6,-0.00019,0.0,0.03578]
[1778370635051,46.71,80685.91,6.6,-0.00019,0.0,0.03557]
[1778370636227,46.71,80685.91,6.6,-0.00019,0.0,0.03557]
[1778370637122,46.71,80685.38,6.6,-0.00019,0.0,0.0356]
[1778370639129,46.71,80685.13,6.6,-0.00019,0.0,0.03562]
[1778370639842,46.71,80685.13,6.6,-0.00019,0.0,0.03562]
[1778370646913,46.71,80684.19,6.6,-0.00019,0.0,0.03567]
[1778370647678,46.71,80684.19,6.6,-0.00019,0.0,0.03567]
[1778370655196,46.71,80684.26,6.6,-0.00019,0.0,0.03566]
[1778370661238,46.71,80684.23,6.6,-0.00019,0.0,0.03567]
[1778370667280,46.71,80683.86,6.6,-0.00019,0.0,0.03569]
[1778370672315,46.71,80687.02,6.6,-0.00019,0.0,0.03551]
[1778370677351,46.71,80687.59,6.6,-0.00019,0.0,0.03548]
[1778370678133,46.71,80687.59,6.6,-0.00019,0.0,0.03548]
[1778370679952,46.71,80687.56,6.6,-0.00019,0.0,0.03548]
[1778370683035,46.71,80687.56,6.6,-0.00019,0.0,0.03548]
[1778370683876,46.71,80687.56,6.6,-0.00019,0.0,0.03548]
[1778370690635,46.71,80688.0,6.6,-0.00019,0.0,0.03546]
[1778370691498,46.71,80688.0,6.6,-0.00019,0.0,0.03546]
[1778370697491,46.71,80688.25,6.6,-0.00019,0.0,0.03532]
[1778370699865,46.71,80688.25,6.6,-0.00019,0.0,0.03532]
[1778370702167,46.71,80688.25,6.6,-0.00019,0.0,0.03532]
[1778370713604,46.71,80688.32,6.6,-0.00019,0.0,0.03532]
[1778370719646,46.71,80682.18,6.6,-0.00019,0.0,0.03565]
[1778370722189,46.71,80682.09,6.6,-0.00019,0.0,0.03566]
[1778370722994,46.71,80681.81,6.6,-0.00019,0.0,0.03567]
[1778370728430,46.71,80681.72,6.6,-0.00019,0.0,0.03568]
[1778370729157,46.71,80681.79,6.6,-0.00019,0.0,0.03568]
[1778370729969,46.71,80681.75,6.6,-0.00019,0.0,0.03568]
[1778370732272,46.71,80681.79,6.6,-0.00019,0.0,0.03568]
[1778370741800,46.71,80682.19,6.6,-0.00019,0.0,0.03565]
[1778370746835,46.71,80682.7,6.6,-0.00019,0.0,0.03562]
[1778370748450,46.71,80682.7,6.6,-0.00019,0.0,0.03562]
[1778370749111,46.71,80682.72,6.6,-0.00019,0.0,0.03562]
[1778370750640,46.71,80682.72,6.6,-0.00019,0.0,0.03562]
[1778370751277,46.71,80682.68,6.6,-0.00019,0.0,0.03563]
[1778370753002,46.71,80682.21,6.6,-0.00019,0.0,0.03553]
[1778370753958,46.71,80682.6,6.6,-0.00019,0.0,0.03551]
[1778370761940,46.71,80682.64,6.6,-0.00019,0.0,0.0355]
[1778370766975,46.71,80681.89,6.6,-0.00019,0.0,0.03554]
[1778370767866,46.71,80681.89,6.6,-0.00019,0.0,0.03554]
[1778370768462,46.71,80681.89,6.6,-0.00019,0.0,0.03554]
[1778370769156,46.71,80681.92,6.6,-0.00019,0.0,0.03554]
[1778370769924,46.71,80681.92,6.6,-0.00019,0.0,0.03554]
[1778370776039,46.71,80679.86,6.6,-0.00019,0.0,0.03566]
[1778370776880,46.71,80679.86,6.6,-0.00019,0.0,0.03566]
[1778370777652,46.71,80679.86,6.6,-0.00019,0.0,0.03566]
[1778370780596,46.71,80679.92,6.6,-0.00019,0.0,0.03565]
[1778370782132,46.71,80677.86,6.6,-0.00019,0.0,0.03577]
[1778370782979,46.71,80677.87,6.6,-0.00019,0.0,0.03577]
[1778370783733,46.71,80677.87,6.6,-0.00019,0.0,0.03577]
[1778370792030,46.71,80676.97,6.6,-0.00019,0.0,0.03582]
[1778370792886,46.71,80677.6,6.6,-0.00019,0.0,0.03578]
[1778370798130,46.71,80677.6,6.6,-0.00019,0.0,0.03578]
[1778370798932,46.71,80677.6,6.6,-0.00019,0.0,0.03578]
[1778370803059,46.71,80676.94,6.6,-0.00019,0.0,0.03582]
[1778370804713,46.71,80677.01,6.6,-0.00019,0.0,0.03581]
[1778370805552,46.71,80677.01,6.6,-0.00019,0.0,0.03581]
[1778370806175,46.71,80676.89,6.6,-0.00019,0.0,0.03582]
[1778370809547,46.71,80676.91,6.6,-0.00019,0.0,0.03582]
[1778370811032,46.71,80676.94,6.6,-0.00019,0.0,0.03582]
[1778370813349,46.71,80670.36,6.6,-0.00019,0.0,0.03606]
[1778370814024,46.71,80668.83,6.6,-0.00019,0.0,0.03614]
[1778370814954,46.71,80668.83,6.6,-0.00019,0.0,0.03614]
[1778370815590,46.71,80668.83,6.6,-0.00019,0.0,0.03614]
[1778370825392,46.71,80667.79,6.6,-0.0002,0.0,0.0362]
[1778370828419,46.71,80667.77,6.6,-0.0002,0.0,0.0362]
[1778370830162,46.71,80667.77,6.6,-0.0002,0.0,0.0362]
[1778370831846,46.71,80667.77,6.6,-0.0002,0.0,0.0362]
[1778370833225,46.71,80667.77,6.6,-0.0002,0.0,0.0362]
[1778370833971,46.71,80667.77,6.6,-0.0002,0.0,0.0362]
[1778370835680,46.71,80667.77,6.6,-0.0002,0.0,0.0362]
[1778370841504,46.71,80668.47,6.6,-0.0002,0.0,0.03616]
[1778370843511,46.71,80668.51,6.6,-0.0002,0.0,0.03616]
[1778370844349,46.71,80668.47,6.6,-0.0002,0.0,0.03616]
[1778370846816,46.71,80668.47,6.6,-0.0002,0.0,0.03616]
[1778370847486,46.71,80668.47,6.6,-0.0002,0.0,0.03616]
[1778370853170,46.71,80671.28,6.6,-0.00019,0.0,0.03601]
[1778370853965,46.71,80671.28,6.6,-0.00019,0.0,0.03601]
[1778370854664,46.71,80671.28,6.6,-0.00019,0.0,0.03601]
[1778370855261,46.71,80671.28,6.6,-0.00019,0.0,0.03601]
[1778370860639,46.71,80675.52,6.6,-0.00019,0.0,0.03577]
[1778370865674,46.71,80676.51,6.6,-0.00019,0.0,0.03572]
[1778370865930,46.71,80676.51,6.6,-0.00019,0.0,0.03572]
[1778370866725,46.71,80676.51,6.6,-0.00019,0.0,0.03572]
[1778370869011,46.71,80676.62,6.6,-0.00019,0.0,0.03571]
[1778370869886,46.71,80676.57,6.6,-0.00019,0.0,0.03571]
[1778370873094,46.71,80676.96,6.6,-0.00019,0.0,0.03557]
[1778370873937,46.71,80677.17,6.6,-0.00019,0.0,0.03555]
[1778370880779,46.71,80676.85,6.6,-0.00019,0.0,0.03557]
[1778370885814,46.71,80676.85,6.6,-0.00019,0.0,0.03557]
[1778370889043,46.71,80676.85,6.6,-0.00019,0.0,0.03557]
[1778370890672,46.71,80674.86,6.6,-0.00019,0.0,0.03568]
[1778370892228,46.71,80672.97,6.6,-0.00019,0.0,0.03579]
[1778370892968,46.71,80672.93,6.6,-0.00019,0.0,0.03579]
[1778370894291,46.71,80672.97,6.6,-0.00019,0.0,0.03579]
[1778370895058,46.71,80672.97,6.6,-0.00019,0.0,0.03579]
[1778370900919,46.71,80681.3,6.6,-0.00019,0.0,0.03533]
[1778370902933,46.71,80681.3,6.6,-0.00019,0.0,0.03533]
[1778370903772,46.71,80681.3,6.6,-0.00019,0.0,0.03533]
[1778370906348,46.71,80681.3,6.6,-0.00019,0.0,0.03533]
[1778370907219,46.71,80681.38,6.6,-0.00019,0.0,0.03532]
[1778370918038,46.71,80681.53,6.6,-0.00019,0.0,0.03532]
[1778370919794,46.71,80681.53,6.6,-0.00019,0.0,0.03532]
[1778370919926,46.71,80681.53,6.6,-0.00019,0.0,0.03532]
[1778370924739,46.71,80682.58,6.6,-0.00019,0.0,0.03526]
[1778370925493,46.71,80682.58,6.6,-0.00019,0.0,0.03526]
[1778370930550,46.71,80682.58,6.6,-0.00019,0.0,0.03526]
[1778370931146,46.71,80682.58,6.6,-0.00019,0.0,0.03526]
[1778370936257,46.71,80682.55,6.6,-0.00019,0.0,0.03514]
[1778370937304,46.71,80682.55,6.6,-0.00019,0.0,0.03514]
[1778370938039,46.71,80682.55,6.6,-0.00019,0.0,0.03514]
[1778370938740,46.71,80682.55,6.6,-0.00019,0.0,0.03514]
[1778370944135,46.71,80683.48,6.6,-0.00019,0.0,0.03509]
[1778370944913,46.71,80683.48,6.6,-0.00019,0.0,0.03509]
[1778370952276,46.71,80682.69,6.6,-0.00019,0.0,0.03513]
[1778370955250,46.71,80682.69,6.6,-0.00019,0.0,0.03513]
[1778370956001,46.71,80682.73,6.6,-0.00019,0.0,0.03513]
[1778370960616,46.71,80682.89,6.6,-0.00019,0.0,0.03512]
[1778370962977,46.71,80683.65,6.6,-0.00019,0.0,0.03508]
[1778370963647,46.71,80683.65,6.6,-0.00019,0.0,0.03508]
[1778370964578,46.71,80683.61,6.6,-0.00019,0.0,0.03508]
[1778370969932,46.71,80683.09,6.6,-0.00019,0.0,0.03511]
[1778370972250,46.71,80683.27,6.6,-0.00019,0.0,0.0351]
[1778370973177,46.71,80682.4,6.6,-0.00019,0.0,0.03514]
[1778370973957,46.71,80682.4,6.6,-0.00019,0.0,0.03514]
[1778370980472,46.71,80682.45,6.6,-0.00019,0.0,0.03514]
[1778370982799,46.71,80682.45,6.6,-0.00019,0.0,0.03514]
[1778370983366,46.71,80682.45,6.6,-0.00019,0.0,0.03514]
[1778370993408,46.71,80682.52,6.6,-0.00019,0.0,0.03514]
[1778370995110,46.71,80682.52,6.6,-0.00019,0.0,0.03501]
[1778371007664,46.71,80681.96,6.6,-0.00019,0.0,0.03504]
[1778371008612,46.71,80681.96,6.6,-0.00019,0.0,0.03504]
[1778371009265,46.71,80681.96,6.6,-0.00019,0.0,0.03504]
[1778371010177,46.71,80681.96,6.6,-0.00019,0.0,0.03504]
[1778371011138,46.71,80681.96,6.6,-0.00019,0.0,0.03504]
[1778371012861,46.71,80682.03,6.6,-0.00019,0.0,0.03504]
[1778371013528,46.71,80681.96,6.6,-0.00019,0.0,0.03504]
[1778371017995,46.71,80682.93,6.6,-0.00019,0.0,0.03499]
[1778371018739,46.71,80683.16,6.6,-0.00019,0.0,0.03498]
[1778371019378,46.71,80683.75,6.6,-0.00019,0.0,0.03495]
[1778371020123,46.71,80683.86,6.6,-0.00019,0.0,0.03494]
[1778371021039,46.71,80683.65,6.6,-0.00019,0.0,0.03495]
[1778371022560,46.71,80683.97,6.6,-0.00019,0.0,0.03494]
[1778371027807,46.71,80684.15,6.6,-0.00019,0.0,0.03493]
[1778371033163,46.71,80684.17,6.6,-0.00019,0.0,0.03493]
[1778371033945,46.71,80684.17,6.6,-0.00019,0.0,0.03493]
[1778371035257,46.71,80684.17,6.6,-0.00019,0.0,0.03493]
[1778371036106,46.71,80684.17,6.6,-0.00019,0.0,0.03493]
[1778371038499,46.71,80684.21,6.6,-0.00019,0.0,0.03492]
[1778371039258,46.71,80684.21,6.6,-0.00019,0.0,0.03492]
[1778371043052,46.71,80684.17,6.6,-0.00019,0.0,0.03493]
[1778371044493,46.71,80684.21,6.6,-0.00019,0.0,0.03492]
[1778371045239,46.71,80684.21,6.6,-0.00019,0.0,0.03492]
[1778371046916,46.71,80684.17,6.6,-0.00019,0.0,0.03493]
[1778371048138,46.71,80684.17,6.6,-0.00019,0.0,0.03493]
[1778371049022,46.71,80684.17,6.6,-0.00019,0.0,0.03493]
[1778371054917,46.71,80675.73,6.6,-0.00019,0.0,0.03526]
[1778371066073,46.71,80676.78,6.6,-0.00019,0.0,0.0352]
[1778371069270,46.71,80676.78,6.6,-0.00019,0.0,0.0352]
[1778371070052,46.71,80676.78,6.6,-0.00019,0.0,0.0352]
[1778371075136,46.71,80676.81,6.6,-0.00019,0.0,0.0352]
[1778371086213,46.71,80676.55,6.6,-0.00019,0.0,0.03522]
[1778371091249,46.71,80676.75,6.6,-0.00019,0.0,0.0352]
[1778371096284,46.71,80677.23,6.6,-0.00019,0.0,0.03518]
[1778371097515,46.71,80677.23,6.6,-0.00019,0.0,0.03518]
[1778371098229,46.71,80677.19,6.6,-0.00019,0.0,0.03518]
[1778371099080,46.71,80677.19,6.6,-0.00019,0.0,0.03518]
[1778371100580,46.71,80677.23,6.6,-0.00019,0.0,0.03518]
[1778371101619,46.71,80677.19,6.6,-0.00019,0.0,0.03518]
[1778371102359,46.71,80677.19,6.6,-0.00019,0.0,0.03518]
[1778371103877,46.71,80677.19,6.6,-0.00019,0.0,0.03518]
[1778371104470,46.71,80677.19,6.6,-0.00019,0.0,0.03518]
[1778371107394,46.71,80677.19,6.6,-0.00019,0.0,0.03518]
[1778371108110,46.71,80677.19,6.6,-0.00019,0.0,0.03518]
[1778371111963,46.71,80677.19,6.6,-0.00019,0.0,0.03518]
[1778371112794,46.71,80677.53,6.6,-0.00019,0.0,0.03504]
[1778371114351,46.71,80677.23,6.6,-0.00019,0.0,0.03505]
[1778371114924,46.71,80677.23,6.6,-0.00019,0.0,0.03505]
[1778371122128,46.71,80676.85,6.6,-0.00019,0.0,0.03508]
[1778371122920,46.71,80676.85,6.6,-0.00019,0.0,0.03508]
[1778371124360,46.71,80676.85,6.6,-0.00019,0.0,0.03508]
[1778371125202,46.71,80676.85,6.6,-0.00019,0.0,0.03508]
[1778371126974,46.71,80676.85,6.6,-0.00019,0.0,0.03508]
[1778371129251,46.71,80676.8,6.6,-0.00019,0.0,0.03508]
[1778371130873,46.71,80676.8,6.6,-0.00019,0.0,0.03508]
[1778371132292,46.71,80676.8,6.6,-0.00019,0.0,0.03508]
[1778371132978,46.71,80676.8,6.6,-0.00019,0.0,0.03508]
[1778371133270,46.71,80676.58,6.6,-0.00019,0.0,0.03509]
[1778371133896,46.71,80676.58,6.6,-0.00019,0.0,0.03509]
[1778371138160,46.71,80676.58,6.6,-0.00019,0.0,0.03509]
[1778371138900,46.71,80676.58,6.6,-0.00019,0.0,0.03509]
[1778371139599,46.71,80676.58,6.6,-0.00019,0.0,0.03509]
[1778371140305,46.71,80676.55,6.6,-0.00019,0.0,0.03509]
[1778371141913,46.71,80676.56,6.6,-0.00019,0.0,0.03509]
[1778371142901,46.71,80676.56,6.6,-0.00019,0.0,0.03509]
[1778371143636,46.71,80676.8,6.6,-0.00019,0.0,0.03508]
[1778371144570,46.71,80676.8,6.6,-0.00019,0.0,0.03508]
[1778371152678,46.71,80676.57,6.6,-0.00019,0.0,0.03509]
[1778371153603,46.71,80676.57,6.6,-0.00019,0.0,0.03509]
[1778371154067,46.71,80676.57,6.6,-0.00019,0.0,0.03509]
[1778371159728,46.71,80676.31,6.6,-0.00019,0.0,0.0351]
[1778371162455,46.71,80676.14,6.6,-0.00019,0.0,0.03511]
[1778371164139,46.71,80675.74,6.6,-0.00019,0.0,0.03514]
[1778371169456,46.71,80675.63,6.6,-0.00019,0.0,0.03514]
[1778371170259,46.71,80675.63,6.6,-0.00019,0.0,0.03514]
[1778371176332,46.71,80675.66,6.6,-0.00019,0.0,0.03502]
[1778371177279,46.71,80675.66,6.6,-0.00019,0.0,0.03502]
[1778371178076,46.71,80675.66,6.6,-0.00019,0.0,0.03502]
[1778371178815,46.71,80675.66,6.6,-0.00019,0.0,0.03502]
[1778371180074,46.71,80675.66,6.6,-0.00019,0.0,0.03502]
[1778371181227,46.71,80675.66,6.6,-0.00019,0.0,0.03502]
[1778371182432,46.71,80671.37,6.6,-0.00019,0.0,0.03525]
[1778371183141,46.71,80671.37,6.6,-0.00019,0.0,0.03525]
[1778371188666,46.71,80669.2,6.6,-0.00019,0.0,0.03537]
[1778371189541,46.71,80668.07,6.6,-0.00019,0.0,0.03543]
[1778371191994,46.71,80667.14,6.6,-0.00019,0.0,0.03548]
[1778371193530,46.71,80664.33,6.6,-0.00019,0.0,0.03564]
[1778371194202,46.71,80664.24,6.6,-0.00019,0.0,0.03564]
[1778371195005,46.71,80664.24,6.6,-0.00019,0.0,0.03564]
[1778371198193,46.71,80663.97,6.6,-0.00019,0.0,0.03566]
[1778371199791,46.71,80663.67,6.6,-0.00019,0.0,0.03567]
[1778371202036,46.71,80663.1,6.6,-0.00019,0.0,0.0357]
[1778371205744,46.71,80663.13,6.6,-0.00019,0.0,0.0357]
[1778371206429,46.71,80651.79,6.6,-0.0002,0.0,0.03633]
[1778371206943,46.71,80651.79,6.6,-0.0002,0.0,0.03633]
[1778371207826,46.71,80649.13,6.6,-0.0002,0.0,0.03648]
[1778371212153,46.71,80650.49,6.6,-0.0002,0.0,0.03641]
[1778371212235,46.71,80654.35,6.6,-0.0002,0.0,0.03619]
[1778371213290,46.71,80656.02,6.6,-0.0002,0.0,0.0361]
[1778371213670,46.71,80656.02,6.6,-0.0002,0.0,0.0361]
[1778371220605,46.71,80657.44,6.6,-0.00019,0.0,0.03602]
[1778371221289,46.71,80657.53,6.6,-0.00019,0.0,0.03601]
[1778371225132,46.71,80656.05,6.6,-0.0002,0.0,0.03609]
[1778371225947,46.71,80655.85,6.6,-0.0002,0.0,0.03611]
[1778371226679,46.71,80654.76,6.6,-0.0002,0.0,0.03617]
[1778371227518,46.71,80655.36,6.6,-0.0002,0.0,0.03613]
[1778371233986,46.71,80656.16,6.6,-0.00019,0.0,0.03596]
[1778371234801,46.71,80651.52,6.6,-0.0002,0.0,0.03622]
[1778371236077,46.71,80647.79,6.6,-0.0002,0.0,0.03643]
[1778371236236,46.71,80648.44,6.6,-0.0002,0.0,0.03639]
[1778371237423,46.71,80652.61,6.6,-0.0002,0.0,0.03616]
[1778371238122,46.71,80652.61,6.6,-0.0002,0.0,0.03616]
[1778371239728,46.71,80655.03,6.6,-0.00019,0.0,0.03602]
[1778371240731,46.71,80655.07,6.6,-0.00019,0.0,0.03602]
[1778371246712,46.71,80661.1,6.6,-0.00019,0.0,0.03569]
[1778371247488,46.71,80661.32,6.6,-0.00019,0.0,0.03568]
[1778371249797,46.71,80661.65,6.6,-0.00019,0.0,0.03566]
[1778371251158,46.71,80664.08,6.6,-0.00019,0.0,0.03552]
[1778371256414,46.71,80672.37,6.6,-0.00019,0.0,0.03507]
[1778371257954,46.71,80672.37,6.6,-0.00019,0.0,0.03507]
[1778371258871,46.71,80671.42,6.6,-0.00019,0.0,0.03512]
[1778371264113,46.71,80672.92,6.6,-0.00019,0.0,0.03504]
[1778371265433,46.71,80674.37,6.6,-0.00019,0.0,0.03496]
[1778371267108,46.71,80674.41,6.6,-0.00019,0.0,0.03496]
[1778371268023,46.71,80674.41,6.6,-0.00019,0.0,0.03496]
[1778371273533,46.71,80674.23,6.6,-0.00019,0.0,0.03497]
[1778371274302,46.71,80674.23,6.6,-0.00019,0.0,0.03497]
[1778371276094,46.71,80674.74,6.6,-0.00019,0.0,0.03494]
[1778371277002,46.71,80674.74,6.6,-0.00019,0.0,0.03494]
[1778371278719,46.71,80675.0,6.6,-0.00019,0.0,0.03493]
[1778371280030,46.71,80675.88,6.6,-0.00019,0.0,0.03488]
[1778371280704,46.71,80675.67,6.6,-0.00019,0.0,0.03489]
[1778371281457,46.71,80675.7,6.6,-0.00019,0.0,0.03489]
[1778371283007,46.71,80675.7,6.6,-0.00019,0.0,0.03489]
[1778371288638,46.71,80675.7,6.6,-0.00019,0.0,0.03489]
[1778371290140,46.71,80675.7,6.6,-0.00019,0.0,0.03489]
[1778371291070,46.71,80675.74,6.6,-0.00019,0.0,0.03489]
[1778371292881,46.71,80674.92,6.6,-0.00019,0.0,0.03481]
[1778371293486,46.71,80674.92,6.6,-0.00019,0.0,0.03481]
[1778371295105,46.71,80674.92,6.6,-0.00019,0.0,0.03481]
[1778371295994,46.71,80674.92,6.6,-0.00019,0.0,0.03481]
[1778371298501,46.71,80674.92,6.6,-0.00019,0.0,0.03481]
[1778371299241,46.71,80674.92,6.6,-0.00019,0.0,0.03481]
[1778371302219,46.71,80674.92,6.6,-0.00019,0.0,0.03481]
[1778371303047,46.71,80674.92,6.6,-0.00019,0.0,0.03481]
[1778371305323,46.71,80674.88,6.6,-0.00019,0.0,0.03481]
[1778371306168,46.71,80674.88,6.6,-0.00019,0.0,0.03481]
[1778371307053,46.71,80674.79,6.6,-0.00019,0.0,0.03482]
[1778371307842,46.71,80674.39,6.6,-0.00019,0.0,0.03484]
[1778371308668,46.71,80674.17,6.6,-0.00019,0.0,0.03485]
[1778371309226,46.71,80674.17,6.6,-0.00019,0.0,0.03485]
[1778371310884,46.71,80673.9,6.6,-0.00019,0.0,0.03486]
[1778371311671,46.71,80673.9,6.6,-0.00019,0.0,0.03486]
[1778371320864,46.71,80673.76,6.6,-0.00019,0.0,0.03487]
[1778371322158,46.71,80673.76,6.6,-0.00019,0.0,0.03487]
[1778371323079,46.71,80674.0,6.6,-0.00019,0.0,0.03486]
[1778371323816,46.71,80673.76,6.6,-0.00019,0.0,0.03487]
[1778371325437,46.71,80673.76,6.6,-0.00019,0.0,0.03487]
[1778371327049,46.71,80673.76,6.6,-0.00019,0.0,0.03487]
[1778371329133,46.71,80673.79,6.6,-0.00019,0.0,0.03487]
[1778371330109,46.71,80673.79,6.6,-0.00019,0.0,0.03487]
[1778371330648,46.71,80673.79,6.6,-0.00019,0.0,0.03487]
[1778371330685,46.71,80673.79,6.6,-0.00019,0.0,0.03487]
[1778371333180,46.71,80680.09,6.6,-0.00019,0.0,0.03453]
[1778371333931,46.71,80680.09,6.6,-0.00019,0.0,0.03453]
[1778371334497,46.71,80682.06,6.6,-0.00019,0.0,0.03443]
[1778371335995,46.71,80682.09,6.6,-0.00019,0.0,0.03443]
[1778371338044,46.71,80682.09,6.6,-0.00019,0.0,0.03443]
[1778371338049,46.71,80682.09,6.6,-0.00019,0.0,0.03443]
[1778371338085,46.71,80682.09,6.6,-0.00019,0.0,0.03443]
[1778371339187,46.71,80682.09,6.6,-0.00019,0.0,0.03443]
[1778371343257,46.71,80685.37,6.6,-0.00018,0.0,0.03425]
[1778371344105,46.71,80686.18,6.6,-0.00018,0.0,0.03421]
[1778371344573,46.71,80685.88,6.6,-0.00018,0.0,0.03422]
[1778371344642,46.71,80685.88,6.6,-0.00018,0.0,0.03422]
[1778371348866,46.71,80698.14,6.6,-0.00018,0.0,0.03358]
[1778371349572,46.71,80698.41,6.6,-0.00018,0.0,0.03356]
[1778371352718,46.71,80698.41,6.6,-0.00018,0.0,0.03356]
[1778371354111,46.71,80699.04,6.6,-0.00018,0.0,0.03341]
[1778371360137,46.71,80698.38,6.6,-0.00018,0.0,0.03345]
[1778371365376,46.71,80693.61,6.6,-0.00018,0.0,0.0337]
[1778371366071,46.71,80693.61,6.6,-0.00018,0.0,0.0337]
[1778371369977,46.71,80693.11,6.6,-0.00018,0.0,0.03372]
[1778371370702,46.71,80693.11,6.6,-0.00018,0.0,0.03372]
[1778371371503,46.71,80693.15,6.6,-0.00018,0.0,0.03372]
[1778371372191,46.71,80693.15,6.6,-0.00018,0.0,0.03372]
[1778371372987,46.71,80693.15,6.6,-0.00018,0.0,0.03372]
[1778371373731,46.71,80693.18,6.6,-0.00018,0.0,0.03372]
[1778371377261,46.71,80693.15,6.6,-0.00018,0.0,0.03372]
[1778371378128,46.71,80693.01,6.6,-0.00018,0.0,0.03373]
[1778371378883,46.71,80693.11,6.6,-0.00018,0.0,0.03372]
[1778371379515,46.71,80693.08,6.6,-0.00018,0.0,0.03372]
[1778371385316,46.71,80688.94,6.6,-0.00018,0.0,0.03394]
[1778371387079,46.71,80688.81,6.6,-0.00018,0.0,0.03395]
[1778371387093,46.71,80688.81,6.6,-0.00018,0.0,0.03395]
[1778371389858,46.71,80683.66,6.6,-0.00018,0.0,0.03422]
[1778371392310,46.71,80683.6,6.6,-0.00018,0.0,0.03422]
[1778371393897,46.71,80683.6,6.6,-0.00018,0.0,0.03422]
[1778371394219,46.71,80683.6,6.6,-0.00018,0.0,0.03422]
[1778371402177,46.71,80680.27,6.6,-0.00019,0.0,0.0344]
[1778371403069,46.71,80680.17,6.6,-0.00019,0.0,0.03441]
[1778371404241,46.71,80680.17,6.6,-0.00019,0.0,0.03441]
[1778371405521,46.71,80673.59,6.6,-0.00019,0.0,0.03476]
[1778371409368,46.71,80669.21,6.6,-0.00019,0.0,0.035]
[1778371410773,46.71,80669.14,6.6,-0.00019,0.0,0.035]
[1778371411608,46.71,80668.15,6.6,-0.00019,0.0,0.03505]
[1778371412185,46.71,80668.15,6.6,-0.00019,0.0,0.03505]
[1778371415939,46.71,80658.07,6.6,-0.00019,0.0,0.03548]
[1778371418099,46.71,80657.78,6.6,-0.00019,0.0,0.0355]
[1778371418820,46.71,80657.5,6.6,-0.00019,0.0,0.03551]
[1778371419492,46.71,80657.5,6.6,-0.00019,0.0,0.03551]
[1778371423840,46.71,80656.69,6.6,-0.00019,0.0,0.03556]
[1778371424566,46.71,80656.66,6.6,-0.00019,0.0,0.03556]
[1778371425937,46.71,80656.62,6.6,-0.00019,0.0,0.03556]
[1778371426723,46.71,80656.62,6.6,-0.00019,0.0,0.03556]
[1778371426840,46.71,80656.62,6.6,-0.00019,0.0,0.03556]
[1778371428138,46.71,80656.62,6.6,-0.00019,0.0,0.03556]
[1778371433653,46.71,80649.81,6.6,-0.00019,0.0,0.03594]
[1778371435706,46.71,80650.84,6.6,-0.00019,0.0,0.03588]
[1778371437137,46.71,80652.44,6.6,-0.00019,0.0,0.03579]
[1778371440980,46.71,80652.99,6.6,-0.00019,0.0,0.03576]
[1778371441946,46.71,80653.07,6.6,-0.00019,0.0,0.03576]
[1778371450773,46.71,80650.84,6.6,-0.00019,0.0,0.03588]
[1778371452051,46.71,80650.84,6.6,-0.00019,0.0,0.03588]
[1778371453528,46.71,80639.44,6.6,-0.0002,0.0,0.03652]
[1778371454703,46.71,80636.22,6.6,-0.0002,0.0,0.0367]
[1778371455188,46.71,80636.22,6.6,-0.0002,0.0,0.0367]
[1778371456152,46.71,80640.4,6.6,-0.0002,0.0,0.03646]
[1778371457055,46.71,80641.23,6.6,-0.0002,0.0,0.03642]
[1778371461028,46.71,80642.56,6.6,-0.0002,0.0,0.03634]
[1778371461881,46.71,80642.56,6.6,-0.0002,0.0,0.03634]
[1778371465438,46.71,80641.31,6.6,-0.0002,0.0,0.03641]
[1778371466922,46.71,80640.49,6.6,-0.0002,0.0,0.03646]
[1778371469804,46.71,80641.67,6.6,-0.0002,0.0,0.03639]
[1778371470389,46.71,80641.67,6.6,-0.0002,0.0,0.03639]
[1778371474715,46.71,80641.2,6.6,-0.0002,0.0,0.03629]
[1778371476024,46.71,80641.2,6.6,-0.0002,0.0,0.03629]
[1778371481990,46.71,80641.63,6.6,-0.0002,0.0,0.03627]
[1778371483037,46.71,80641.63,6.6,-0.0002,0.0,0.03627]
[1778371483664,46.71,80641.63,6.6,-0.0002,0.0,0.03627]
[1778371486112,46.71,80640.84,6.6,-0.0002,0.0,0.03631]
[1778371486970,46.71,80640.92,6.6,-0.0002,0.0,0.03631]
[1778371492061,46.71,80639.56,6.6,-0.0002,0.0,0.03638]
[1778371498103,46.71,80640.13,6.6,-0.0002,0.0,0.03635]
[1778371498721,46.71,80640.13,6.6,-0.0002,0.0,0.03635]
[1778371499530,46.71,80640.13,6.6,-0.0002,0.0,0.03635]
[1778371504145,46.71,80617.6,6.6,-0.0002,0.0,0.03764]
[1778371505421,46.71,80617.6,6.6,-0.0002,0.0,0.03764]
[1778371506223,46.71,80623.43,6.6,-0.0002,0.0,0.0373]
[1778371512202,46.71,80636.6,6.6,-0.0002,0.0,0.03655]
[1778371513323,46.71,80636.6,6.6,-0.0002,0.0,0.03655]
[1778371513981,46.71,80637.16,6.6,-0.0002,0.0,0.03652]
[1778371516402,46.71,80637.83,6.6,-0.0002,0.0,0.03648]
[1778371518418,46.71,80637.76,6.6,-0.0002,0.0,0.03648]
[1778371522189,46.71,80637.8,6.6,-0.0002,0.0,0.03648]
[1778371523021,46.71,80637.76,6.6,-0.0002,0.0,0.03648]
[1778371524691,46.71,80635.44,6.6,-0.0002,0.0,0.03661]
[1778371525391,46.71,80635.44,6.6,-0.0002,0.0,0.03661]
[1778371528464,46.71,80634.41,6.6,-0.0002,0.0,0.03667]
[1778371530043,46.71,80634.01,6.6,-0.0002,0.0,0.0367]
[1778371530681,46.71,80632.33,6.6,-0.0002,0.0,0.03679]
[1778371532187,46.71,80632.11,6.6,-0.0002,0.0,0.03667]
[1778371537377,46.71,80630.7,6.6,-0.0002,0.0,0.03675]
[1778371539728,46.71,80630.59,6.6,-0.0002,0.0,0.03676]
[1778371540280,46.71,80630.59,6.6,-0.0002,0.0,0.03676]
[1778371542837,46.71,80630.67,6.6,-0.0002,0.0,0.03676]
[1778371543626,46.71,80629.78,6.6,-0.0002,0.0,0.03681]
[1778371545002,46.71,80628.85,6.6,-0.0002,0.0,0.03686]
[1778371545892,46.71,80629.14,6.6,-0.0002,0.0,0.03684]
[1778371553489,46.71,80638.97,6.6,-0.0002,0.0,0.03629]
[1778371558524,46.71,80638.98,6.6,-0.0002,0.0,0.03629]
[1778371559636,46.71,80638.98,6.6,-0.0002,0.0,0.03629]
[1778371560123,46.71,80638.98,6.6,-0.0002,0.0,0.03629]
[1778371561918,46.71,80636.53,6.6,-0.0002,0.0,0.03642]
[1778371563396,46.71,80635.57,6.6,-0.0002,0.0,0.03648]
[1778371564890,46.71,80635.6,6.6,-0.0002,0.0,0.03648]
[1778371565651,46.71,80635.64,6.6,-0.0002,0.0,0.03647]
[1778371566363,46.71,80635.64,6.6,-0.0002,0.0,0.03647]
[1778371567928,46.71,80635.34,6.6,-0.0002,0.0,0.03649]
[1778371569998,46.71,80635.13,6.6,-0.0002,0.0,0.0365]
[1778371572127,46.71,80635.02,6.6,-0.0002,0.0,0.03651]
[1778371576371,46.71,80634.92,6.6,-0.0002,0.0,0.03652]
[1778371577190,46.71,80634.95,6.6,-0.0002,0.0,0.03651]
[1778371577985,46.71,80634.92,6.6,-0.0002,0.0,0.03652]
[1778371578454,46.71,80634.92,6.6,-0.0002,0.0,0.03652]
[1778371587385,46.71,80636.63,6.6,-0.0002,0.0,0.03642]
[1778371588879,46.71,80636.48,6.6,-0.0002,0.0,0.03643]
[1778371589188,46.71,80636.48,6.6,-0.0002,0.0,0.03643]
[1778371590168,46.71,80636.48,6.6,-0.0002,0.0,0.03643]
[1778371591177,46.71,80634.89,6.6,-0.0002,0.0,0.03652]
[1778371592105,46.71,80634.83,6.6,-0.0002,0.0,0.03639]
[1778371599925,46.71,80634.71,6.6,-0.0002,0.0,0.0364]
[1778371603895,46.71,80634.7,6.6,-0.0002,0.0,0.0364]
[1778371604913,46.71,80634.7,6.6,-0.0002,0.0,0.0364]
[1778371605647,46.71,80634.7,6.6,-0.0002,0.0,0.0364]
[1778371608070,46.71,80634.7,6.6,-0.0002,0.0,0.0364]
[1778371608760,46.71,80634.23,6.6,-0.0002,0.0,0.03643]
[1778371614204,46.71,80634.27,6.6,-0.0002,0.0,0.03642]
[1778371615072,46.71,80634.23,6.6,-0.0002,0.0,0.03643]
[1778371621507,46.71,80632.2,6.6,-0.0002,0.0,0.03654]
[1778371622133,46.71,80632.34,6.6,-0.0002,0.0,0.03653]
[1778371623000,46.71,80632.34,6.6,-0.0002,0.0,0.03653]
[1778371624403,46.71,80632.27,6.6,-0.0002,0.0,0.03654]
[1778371626069,46.71,80632.2,6.6,-0.0002,0.0,0.03654]
[1778371626712,46.71,80632.27,6.6,-0.0002,0.0,0.03654]
[1778371627619,46.71,80632.27,6.6,-0.0002,0.0,0.03654]
[1778371628263,46.71,80632.3,6.6,-0.0002,0.0,0.03653]
[1778371630030,46.71,80630.73,6.6,-0.0002,0.0,0.03662]
[1778371630434,46.71,80630.73,6.6,-0.0002,0.0,0.03662]
[1778371639105,46.71,80622.99,6.6,-0.0002,0.0,0.03706]
[1778371640410,46.71,80622.99,6.6,-0.0002,0.0,0.03706]
[1778371641235,46.71,80622.85,6.6,-0.0002,0.0,0.03707]
[1778371646588,46.71,80622.82,6.6,-0.0002,0.0,0.03707]
[1778371647116,46.71,80622.82,6.6,-0.0002,0.0,0.03707]
[1778371647593,46.71,80622.82,6.6,-0.0002,0.0,0.03707]
[1778371648303,46.71,80620.31,6.6,-0.0002,0.0,0.03722]
[1778371655219,46.71,80619.04,6.6,-0.0002,0.0,0.03716]
[1778371655732,46.71,80619.04,6.6,-0.0002,0.0,0.03716]
[1778371656484,46.71,80619.04,6.6,-0.0002,0.0,0.03716]
[1778371667307,46.71,80622.94,6.6,-0.0002,0.0,0.03694]
[1778371668979,46.71,80622.94,6.6,-0.0002,0.0,0.03694]
[1778371671051,46.71,80622.94,6.6,-0.0002,0.0,0.03694]
[1778371671903,46.71,80622.94,6.6,-0.0002,0.0,0.03694]
[1778371672637,46.71,80622.94,6.6,-0.0002,0.0,0.03694]
[1778371673409,46.71,80622.94,6.6,-0.0002,0.0,0.03694]
[1778371678977,46.71,80622.76,6.6,-0.0002,0.0,0.03695]
[1778371681247,46.71,80623.17,6.6,-0.0002,0.0,0.03692]
[1778371687025,46.71,80623.24,6.6,-0.0002,0.0,0.03692]
[1778371687985,46.71,80623.24,6.6,-0.0002,0.0,0.03692]
[1778371688688,46.71,80623.24,6.6,-0.0002,0.0,0.03692]
[1778371689303,46.71,80623.24,6.6,-0.0002,0.0,0.03692]
[1778371694059,46.71,80623.24,6.6,-0.0002,0.0,0.03692]
[1778371694609,46.71,80623.24,6.6,-0.0002,0.0,0.03692]
[1778371694792,46.71,80623.24,6.6,-0.0002,0.0,0.03692]
[1778371695407,46.71,80623.24,6.6,-0.0002,0.0,0.03692]
[1778371696191,46.71,80630.95,6.6,-0.0002,0.0,0.03648]
[1778371696590,46.71,80630.95,6.6,-0.0002,0.0,0.03648]
[1778371699325,46.71,80635.1,6.6,-0.0002,0.0,0.03625]
[1778371699469,46.71,80635.1,6.6,-0.0002,0.0,0.03625]
[1778371704910,46.71,80627.08,6.6,-0.0002,0.0,0.0367]
[1778371705530,46.71,80627.08,6.6,-0.0002,0.0,0.0367]
[1778371706404,46.71,80627.04,6.6,-0.0002,0.0,0.0367]
[1778371707416,46.71,80626.97,6.6,-0.0002,0.0,0.03671]
[1778371708364,46.71,80626.01,6.6,-0.0002,0.0,0.03676]
[1778371708671,46.71,80626.01,6.6,-0.0002,0.0,0.03676]
[1778371711548,46.71,80619.28,6.6,-0.0002,0.0,0.03715]
[1778371711869,46.71,80618.48,6.6,-0.0002,0.0,0.03706]
[1778371715416,46.71,80614.41,6.6,-0.0002,0.0,0.0373]
[1778371716045,46.71,80614.34,6.6,-0.0002,0.0,0.0373]
[1778371719637,46.71,80614.18,6.6,-0.0002,0.0,0.03731]
[1778371720303,46.71,80614.18,6.6,-0.0002,0.0,0.03731]
[1778371722135,46.71,80614.18,6.6,-0.0002,0.0,0.03731]
[1778371723642,46.71,80614.18,6.6,-0.0002,0.0,0.03731]
[1778371726719,46.71,80613.47,6.6,-0.0002,0.0,0.03735]
[1778371727567,46.71,80612.26,6.6,-0.0002,0.0,0.03742]
[1778371730028,46.71,80613.31,6.6,-0.0002,0.0,0.03736]
[1778371730915,46.71,80613.31,6.6,-0.0002,0.0,0.03736]
[1778371735448,46.71,80613.38,6.6,-0.0002,0.0,0.03736]
[1778371737024,46.71,80613.38,6.6,-0.0002,0.0,0.03736]
[1778371738501,46.71,80613.38,6.6,-0.0002,0.0,0.03736]
[1778371739185,46.71,80613.38,6.6,-0.0002,0.0,0.03736]
[1778371740021,46.71,80613.38,6.6,-0.0002,0.0,0.03736]
[1778371740067,46.71,80613.38,6.6,-0.0002,0.0,0.03736]
[1778371741148,46.71,80613.42,6.6,-0.0002,0.0,0.03735]
[1778371741156,46.71,80651.88,6.6,-0.00019,0.0,0.03519]
[1778371745684,46.71,80655.01,6.6,-0.00019,0.0,0.03502]
[1778371746348,46.71,80654.04,6.6,-0.00019,0.0,0.03508]
[1778371752910,46.71,80656.36,6.6,-0.00019,0.0,0.03495]
[1778371755123,46.71,80656.21,6.6,-0.00019,0.0,0.03496]
[1778371755959,46.71,80656.52,6.6,-0.00019,0.0,0.03494]
[1778371756753,46.71,80656.52,6.6,-0.00019,0.0,0.03494]
[1778371757389,46.71,80656.56,6.6,-0.00019,0.0,0.03494]
[1778371757570,46.71,80656.56,6.6,-0.00019,0.0,0.03494]
[1778371761039,46.71,80656.13,6.6,-0.00019,0.0,0.03496]
[1778371761891,46.71,80656.09,6.6,-0.00019,0.0,0.03497]
[1778371767008,46.71,80655.69,6.6,-0.00019,0.0,0.03499]
[1778371768353,46.71,80655.69,6.6,-0.00019,0.0,0.03499]
[1778371768976,46.71,80655.69,6.6,-0.00019,0.0,0.03499]
[1778371772469,46.71,80656.45,6.6,-0.00019,0.0,0.03482]
[1778371774969,46.71,80656.56,6.6,-0.00019,0.0,0.03482]
[1778371782114,46.71,80656.59,6.6,-0.00019,0.0,0.03481]
[1778371784071,46.71,80656.59,6.6,-0.00019,0.0,0.03481]
[1778371785625,46.71,80656.39,6.6,-0.00019,0.0,0.03483]
[1778371790765,46.71,80656.23,6.6,-0.00019,0.0,0.03483]
[1778371791635,46.71,80656.23,6.6,-0.00019,0.0,0.03483]
[1778371792243,46.71,80656.16,6.6,-0.00019,0.0,0.03484]
[1778371793874,46.71,80657.22,6.6,-0.00019,0.0,0.03478]
[1778371799233,46.71,80657.11,6.6,-0.00019,0.0,0.03479]
[1778371803077,46.71,80656.38,6.6,-0.00019,0.0,0.03483]
[1778371804580,46.71,80657.0,6.6,-0.00019,0.0,0.03479]
[1778371805377,46.71,80656.89,6.6,-0.00019,0.0,0.0348]
[1778371806919,46.71,80668.01,6.6,-0.00018,0.0,0.0342]
[1778371807887,46.71,80672.63,6.6,-0.00018,0.0,0.03396]
[1778371808710,46.71,80672.63,6.6,-0.00018,0.0,0.03396]
[1778371811317,46.71,80659.31,6.6,-0.00019,0.0,0.03467]
[1778371814876,46.71,80658.01,6.6,-0.00019,0.0,0.03474]
[1778371815557,46.71,80658.01,6.6,-0.00019,0.0,0.03474]
[1778371819362,46.71,80658.01,6.6,-0.00019,0.0,0.03474]
[1778371820919,46.71,80657.79,6.6,-0.00019,0.0,0.03475]
[1778371822381,46.71,80657.79,6.6,-0.00019,0.0,0.03475]
[1778371823069,46.71,80657.42,6.6,-0.00019,0.0,0.03477]
[1778371829635,46.71,80656.75,6.6,-0.00019,0.0,0.03481]
[1778371830234,46.71,80656.91,6.6,-0.00019,0.0,0.0348]
[1778371832195,46.71,80656.84,6.6,-0.00019,0.0,0.03468]
[1778371833048,46.71,80657.06,6.6,-0.00019,0.0,0.03467]
[1778371838497,46.71,80657.09,6.6,-0.00019,0.0,0.03466]
[1778371839115,46.71,80657.12,6.6,-0.00019,0.0,0.03466]
[1778371843911,46.71,80657.01,6.6,-0.00019,0.0,0.03467]
[1778371844615,46.71,80657.01,6.6,-0.00019,0.0,0.03467]
[1778371849437,46.71,80658.02,6.6,-0.00019,0.0,0.03461]
[1778371850289,46.71,80658.02,6.6,-0.00019,0.0,0.03461]
[1778371852238,46.71,80658.06,6.6,-0.00019,0.0,0.03461]
[1778371852354,46.71,80658.06,6.6,-0.00019,0.0,0.03461]
[1778371854625,46.71,80666.53,6.6,-0.00018,0.0,0.03416]
[1778371855189,46.71,80667.12,6.6,-0.00018,0.0,0.03413]
[1778371858984,46.71,80667.72,6.6,-0.00018,0.0,0.0341]
[1778371859892,46.71,80668.56,6.6,-0.00018,0.0,0.03405]
[1778371860140,46.71,80668.56,6.6,-0.00018,0.0,0.03405]
[1778371860217,46.71,80668.56,6.6,-0.00018,0.0,0.03405]
[1778371863430,46.71,80671.98,6.6,-0.00018,0.0,0.03387]
[1778371864162,46.71,80672.02,6.6,-0.00018,0.0,0.03387]
[1778371865146,46.71,80672.04,6.6,-0.00018,0.0,0.03387]
[1778371865938,46.71,80672.05,6.6,-0.00018,0.0,0.03387]
[1778371865977,46.71,80672.05,6.6,-0.00018,0.0,0.03387]
[1778371871741,46.71,80672.14,6.6,-0.00018,0.0,0.03386]
[1778371873623,46.71,80672.29,6.6,-0.00018,0.0,0.03385]
[1778371874173,46.71,80672.29,6.6,-0.00018,0.0,0.03385]
[1778371876559,46.71,80672.44,6.6,-0.00018,0.0,0.03385]
[1778371877248,46.71,80676.66,6.6,-0.00018,0.0,0.03362]
[1778371882446,46.71,80680.53,6.6,-0.00018,0.0,0.03342]
[1778371884497,46.71,80680.11,6.6,-0.00018,0.0,0.03344]
[1778371887610,46.71,80679.55,6.6,-0.00018,0.0,0.03347]
[1778371887660,46.71,80679.55,6.6,-0.00018,0.0,0.03347]
[1778371888007,46.71,80688.34,6.6,-0.00018,0.0,0.03302]
[1778371888751,46.71,80688.34,6.6,-0.00018,0.0,0.03302]
[1778371890185,46.71,80690.62,6.6,-0.00018,0.0,0.0329]
[1778371891032,46.71,80690.54,6.6,-0.00018,0.0,0.0329]
[1778371894348,46.71,80689.2,6.6,-0.00018,0.0,0.03286]
[1778371895529,46.71,80689.24,6.6,-0.00018,0.0,0.03285]
[1778371898239,46.71,80689.2,6.6,-0.00018,0.0,0.03286]
[1778371899015,46.71,80689.2,6.6,-0.00018,0.0,0.03286]
[1778371903596,46.71,80689.27,6.6,-0.00018,0.0,0.03285]
[1778371904285,46.71,80689.27,6.6,-0.00018,0.0,0.03285]
[1778371910009,46.71,80689.49,6.6,-0.00018,0.0,0.03284]
[1778371914846,46.71,80689.49,6.6,-0.00018,0.0,0.03284]
[1778371915395,46.71,80689.52,6.6,-0.00018,0.0,0.03284]
[1778371921086,46.71,80691.86,6.6,-0.00018,0.0,0.03272]
[1778371927669,46.71,80691.2,6.6,-0.00018,0.0,0.03275]
[1778371928322,46.71,80691.2,6.6,-0.00018,0.0,0.03275]
[1778371933894,46.71,80691.27,6.6,-0.00018,0.0,0.03275]
[1778371934607,46.71,80694.74,6.6,-0.00018,0.0,0.03257]
[1778371940219,46.71,80696.28,6.6,-0.00017,0.0,0.03249]
[1778371943314,46.71,80698.73,6.6,-0.00017,0.0,0.03237]
[1778371944966,46.71,80698.84,6.6,-0.00017,0.0,0.03237]
[1778371945389,46.71,80698.84,6.6,-0.00017,0.0,0.03237]
[1778371945595,46.71,80698.84,6.6,-0.00017,0.0,0.03237]
[1778371947200,46.71,80698.84,6.6,-0.00017,0.0,0.03237]
[1778371948048,46.71,80698.99,6.6,-0.00017,0.0,0.03236]
[1778371953310,46.71,80698.81,6.6,-0.00017,0.0,0.03225]
[1778371957671,46.71,80698.11,6.6,-0.00017,0.0,0.03229]
[1778371958243,46.71,80696.94,6.6,-0.00017,0.0,0.03234]
[1778371963380,46.71,80696.35,6.6,-0.00017,0.0,0.03237]
[1778371970429,46.71,80696.42,6.6,-0.00017,0.0,0.03237]
[1778371971981,46.71,80696.42,6.6,-0.00017,0.0,0.03237]
[1778371973360,46.71,80696.88,6.6,-0.00017,0.0,0.03235]
[1778371974197,46.71,80696.88,6.6,-0.00017,0.0,0.03235]
[1778371975152,46.71,80696.88,6.6,-0.00017,0.0,0.03235]
[1778371978063,46.71,80698.28,6.6,-0.00017,0.0,0.03228]
[1778371978939,46.71,80698.28,6.6,-0.00017,0.0,0.03228]
[1778371983570,46.71,80696.62,6.6,-0.00017,0.0,0.03236]
[1778371984131,46.71,80696.8,6.6,-0.00017,0.0,0.03235]
[1778371985986,46.71,80696.87,6.6,-0.00017,0.0,0.03235]
[1778371986797,46.71,80697.05,6.6,-0.00017,0.0,0.03234]
[1778371989774,46.71,80698.21,6.6,-0.00017,0.0,0.03228]
[1778371993146,46.71,80698.04,6.6,-0.00017,0.0,0.03229]
[1778371994862,46.71,80698.11,6.6,-0.00017,0.0,0.03229]
[1778371995466,46.71,80698.07,6.6,-0.00017,0.0,0.03229]
[1778371996282,46.71,80698.07,6.6,-0.00017,0.0,0.03229]
[1778371997175,46.71,80698.07,6.6,-0.00017,0.0,0.03229]
[1778372002625,46.71,80698.11,6.6,-0.00017,0.0,0.03229]
[1778372003139,46.71,80698.49,6.6,-0.00017,0.0,0.03227]
[1778372006261,46.71,80698.31,6.6,-0.00017,0.0,0.03228]
[1778372007124,46.71,80698.31,6.6,-0.00017,0.0,0.03228]
[1778372007962,46.71,80698.31,6.6,-0.00017,0.0,0.03228]
[1778372008635,46.71,80698.31,6.6,-0.00017,0.0,0.03228]
[1778372011854,46.71,80698.79,6.6,-0.00017,0.0,0.03225]
[1778372012558,46.71,80698.79,6.6,-0.00017,0.0,0.03214]
[1778372015093,46.71,80698.4,6.6,-0.00017,0.0,0.03216]
[1778372016040,46.71,80698.4,6.6,-0.00017,0.0,0.03216]
[1778372019145,46.71,80698.19,6.6,-0.00017,0.0,0.03217]
[1778372019202,46.71,80698.19,6.6,-0.00017,0.0,0.03217]
[1778372024807,46.71,80711.63,6.6,-0.00017,0.0,0.0315]
[1778372026717,46.71,80711.03,6.6,-0.00017,0.0,0.03153]
[1778372027528,46.71,80710.87,6.6,-0.00017,0.0,0.03153]
[1778372031964,46.71,80710.42,6.6,-0.00017,0.0,0.03156]
[1778372032794,46.71,80710.42,6.6,-0.00017,0.0,0.03156]
[1778372035517,46.71,80710.96,6.6,-0.00017,0.0,0.03153]
[1778372036933,46.71,80711.32,6.6,-0.00017,0.0,0.03151]
[1778372037818,46.71,80711.45,6.6,-0.00017,0.0,0.03151]
[1778372038505,46.71,80711.45,6.6,-0.00017,0.0,0.03151]
[1778372045179,46.71,80709.37,6.6,-0.00017,0.0,0.03161]
[1778372045983,46.71,80709.37,6.6,-0.00017,0.0,0.03161]
[1778372048213,46.71,80709.59,6.6,-0.00017,0.0,0.0316]
[1778372049016,46.71,80709.59,6.6,-0.00017,0.0,0.0316]
[1778372049614,46.71,80709.63,6.6,-0.00017,0.0,0.0316]
[1778372052209,46.71,80709.67,6.6,-0.00017,0.0,0.03159]
[1778372055930,46.71,80709.74,6.6,-0.00017,0.0,0.03159]
[1778372056551,46.71,80709.7,6.6,-0.00017,0.0,0.03159]
[1778372056903,46.71,80709.7,6.6,-0.00017,0.0,0.03159]
[1778372057603,46.71,80704.94,6.6,-0.00017,0.0,0.03183]
[1778372059142,46.71,80699.23,6.6,-0.00017,0.0,0.03211]
[1778372060066,46.71,80699.23,6.6,-0.00017,0.0,0.03211]
[1778372061018,46.71,80699.33,6.6,-0.00017,0.0,0.03211]
[1778372061871,46.71,80699.62,6.6,-0.00017,0.0,0.03209]
[1778372062414,46.71,80699.62,6.6,-0.00017,0.0,0.03209]
[1778372063170,46.71,80699.03,6.6,-0.00017,0.0,0.03212]
[1778372064772,46.71,80699.03,6.6,-0.00017,0.0,0.03212]
[1778372066785,46.71,80699.03,6.6,-0.00017,0.0,0.03212]
[1778372067504,46.71,80699.31,6.6,-0.00017,0.0,0.03211]
[1778372068955,46.71,80699.31,6.6,-0.00017,0.0,0.03211]
[1778372075197,46.71,80699.11,6.6,-0.00017,0.0,0.032]
[1778372076002,46.71,80699.11,6.6,-0.00017,0.0,0.032]
[1778372076725,46.71,80699.11,6.6,-0.00017,0.0,0.032]
[1778372079204,46.71,80698.75,6.6,-0.00017,0.0,0.03202]
[1778372082066,46.71,80698.6,6.6,-0.00017,0.0,0.03203]
[1778372082929,46.71,80698.33,6.6,-0.00017,0.0,0.03204]
[1778372086357,46.71,80698.33,6.6,-0.00017,0.0,0.03204]
[1778372094636,46.71,80698.33,6.6,-0.00017,0.0,0.03204]
[1778372095255,46.71,80698.4,6.6,-0.00017,0.0,0.03204]
[1778372096026,46.71,80698.4,6.6,-0.00017,0.0,0.03204]
[1778372096937,46.71,80698.33,6.6,-0.00017,0.0,0.03204]
[1778372100940,46.71,80698.19,6.6,-0.00017,0.0,0.03205]
[1778372102523,46.71,80694.54,6.6,-0.00017,0.0,0.03223]
[1778372104676,46.71,80695.69,6.6,-0.00017,0.0,0.03218]
[1778372105451,46.71,80695.79,6.6,-0.00017,0.0,0.03217]
[1778372106928,46.71,80695.45,6.6,-0.00017,0.0,0.03219]
[1778372107744,46.71,80695.45,6.6,-0.00017,0.0,0.03219]
[1778372113429,46.71,80695.49,6.6,-0.00017,0.0,0.03219]
[1778372118087,46.71,80695.42,6.6,-0.00017,0.0,0.03219]
[1778372118922,46.71,80695.17,6.6,-0.00017,0.0,0.0322]
[1778372124241,46.71,80694.3,6.6,-0.00017,0.0,0.03225]
[1778372125168,46.71,80694.45,6.6,-0.00017,0.0,0.03224]
[1778372125990,46.71,80694.45,6.6,-0.00017,0.0,0.03224]
[1778372126079,46.71,80694.45,6.6,-0.00017,0.0,0.03224]
[1778372126717,46.71,80696.68,6.6,-0.00017,0.0,0.03213]
[1778372127357,46.71,80702.6,6.6,-0.00017,0.0,0.03183]
[1778372133203,46.71,80711.21,6.6,-0.00017,0.0,0.03129]
[1778372133935,46.71,80711.21,6.6,-0.00017,0.0,0.03129]
[1778372134862,46.71,80711.21,6.6,-0.00017,0.0,0.03129]
[1778372136506,46.71,80711.24,6.6,-0.00017,0.0,0.03129]
[1778372145743,46.71,80711.87,6.6,-0.00017,0.0,0.03126]
[1778372147723,46.71,80711.87,6.6,-0.00017,0.0,0.03126]
[1778372149209,46.71,80711.84,6.6,-0.00017,0.0,0.03126]
[1778372151047,46.71,80711.84,6.6,-0.00017,0.0,0.03126]
[1778372152867,46.71,80711.84,6.6,-0.00017,0.0,0.03126]
[1778372153625,46.71,80711.84,6.6,-0.00017,0.0,0.03126]
[1778372154453,46.71,80711.84,6.6,-0.00017,0.0,0.03126]
[1778372159634,46.71,80711.77,6.6,-0.00017,0.0,0.03126]
[1778372160495,46.71,80711.77,6.6,-0.00017,0.0,0.03126]
[1778372162146,46.71,80711.9,6.6,-0.00017,0.0,0.03126]
[1778372163639,46.71,80711.9,6.6,-0.00017,0.0,0.03126]
[1778372165171,46.71,80711.9,6.6,-0.00017,0.0,0.03126]
[1778372166802,46.71,80711.9,6.6,-0.00017,0.0,0.03126]
[1778372169042,46.71,80711.94,6.6,-0.00017,0.0,0.03125]
[1778372169802,46.71,80711.87,6.6,-0.00017,0.0,0.03126]
[1778372174946,46.71,80707.38,6.6,-0.00017,0.0,0.03148]
[1778372179147,46.71,80707.49,6.6,-0.00017,0.0,0.03147]
[1778372180078,46.71,80707.49,6.6,-0.00017,0.0,0.03147]
[1778372181014,46.71,80707.56,6.6,-0.00017,0.0,0.03147]
[1778372181561,46.71,80707.53,6.6,-0.00017,0.0,0.03147]
[1778372181573,46.71,80707.53,6.6,-0.00017,0.0,0.03147]
[1778372181742,46.71,80707.53,6.6,-0.00017,0.0,0.03147]
[1778372186985,46.71,80689.45,6.6,-0.00017,0.0,0.03238]
[1778372187809,46.71,80689.94,6.6,-0.00017,0.0,0.03235]
[1778372192340,46.71,80689.58,6.6,-0.00017,0.0,0.03225]
[1778372193023,46.71,80689.58,6.6,-0.00017,0.0,0.03225]
[1778372195490,46.71,80689.61,6.6,-0.00017,0.0,0.03225]
[1778372196153,46.71,80689.61,6.6,-0.00017,0.0,0.03225]
[1778372196912,46.71,80689.61,6.6,-0.00017,0.0,0.03225]
[1778372197606,46.71,80689.39,6.6,-0.00017,0.0,0.03226]
[1778372199007,46.71,80688.99,6.6,-0.00017,0.0,0.03228]
[1778372199799,46.71,80688.21,6.6,-0.00017,0.0,0.03232]
[1778372205162,46.71,80687.5,6.6,-0.00017,0.0,0.03236]
[1778372205473,46.71,80687.5,6.6,-0.00017,0.0,0.03236]
[1778372206155,46.71,80687.5,6.6,-0.00017,0.0,0.03236]
[1778372212218,46.71,80701.92,6.6,-0.00017,0.0,0.03164]
[1778372213119,46.71,80701.87,6.6,-0.00017,0.0,0.03164]
[1778372217594,46.71,80701.51,6.6,-0.00017,0.0,0.03166]
[1778372218299,46.71,80701.51,6.6,-0.00017,0.0,0.03166]
[1778372220772,46.71,80701.82,6.6,-0.00017,0.0,0.03164]
[1778372220940,46.71,80701.82,6.6,-0.00017,0.0,0.03164]
[1778372225675,46.71,80704.83,6.6,-0.00017,0.0,0.03149]
[1778372226318,46.71,80704.3,6.6,-0.00017,0.0,0.03152]
[1778372232354,46.71,80704.26,6.6,-0.00017,0.0,0.03152]
[1778372238943,46.71,80695.45,6.6,-0.00017,0.0,0.03196]
[1778372239652,46.71,80695.45,6.6,-0.00017,0.0,0.03196]
[1778372246872,46.71,80695.26,6.6,-0.00017,0.0,0.03197]
[1778372247621,46.71,80695.19,6.6,-0.00017,0.0,0.03197]
[1778372254508,46.71,80694.6,6.6,-0.00017,0.0,0.03188]
[1778372259235,46.71,80693.13,6.6,-0.00017,0.0,0.03196]
[1778372259946,46.71,80693.23,6.6,-0.00017,0.0,0.03195]
[1778372267599,46.71,80694.55,6.6,-0.00017,0.0,0.03189]
[1778372271782,46.71,80694.55,6.6,-0.00017,0.0,0.03189]
[1778372272551,46.71,80694.55,6.6,-0.00017,0.0,0.03189]
[1778372277115,46.71,80694.55,6.6,-0.00017,0.0,0.03189]
[1778372277859,46.71,80694.62,6.6,-0.00017,0.0,0.03188]
[1778372278387,46.71,80694.62,6.6,-0.00017,0.0,0.03188]
[1778372279148,46.71,80694.62,6.6,-0.00017,0.0,0.03188]
[1778372279956,46.71,80694.62,6.6,-0.00017,0.0,0.03188]
[1778372280880,46.71,80694.55,6.6,-0.00017,0.0,0.03189]
[1778372287739,46.71,80694.62,6.6,-0.00017,0.0,0.03188]
[1778372292774,46.71,80694.51,6.6,-0.00017,0.0,0.03189]
[1778372294687,46.71,80694.33,6.6,-0.00017,0.0,0.0319]
[1778372295375,46.71,80694.33,6.6,-0.00017,0.0,0.0319]
[1778372300022,46.71,80694.55,6.6,-0.00017,0.0,0.03189]
[1778372300855,46.71,80694.4,6.6,-0.00017,0.0,0.03189]
[1778372301691,46.71,80694.4,6.6,-0.00017,0.0,0.03189]
[1778372302546,46.71,80694.55,6.6,-0.00017,0.0,0.03189]
[1778372305850,46.71,80694.72,6.6,-0.00017,0.0,0.03188]
[1778372306522,46.71,80694.72,6.6,-0.00017,0.0,0.03188]
[1778372307192,46.71,80694.72,6.6,-0.00017,0.0,0.03188]
[1778372308018,46.71,80694.58,6.6,-0.00017,0.0,0.03189]
[1778372308737,46.71,80694.72,6.6,-0.00017,0.0,0.03188]
[1778372310236,46.71,80694.65,6.6,-0.00017,0.0,0.03188]
[1778372311954,46.71,80694.72,6.6,-0.00017,0.0,0.03188]
[1778372312638,46.71,80694.58,6.6,-0.00017,0.0,0.03177]
[1778372318764,46.71,80694.72,6.6,-0.00017,0.0,0.03176]
[1778372319540,46.71,80694.72,6.6,-0.00017,0.0,0.03176]
[1778372325368,46.71,80694.74,6.6,-0.00017,0.0,0.03176]
[1778372327020,46.71,80694.74,6.6,-0.00017,0.0,0.03176]
[1778372329200,46.71,80694.77,6.6,-0.00017,0.0,0.03176]
[1778372331376,46.71,80694.77,6.6,-0.00017,0.0,0.03176]
[1778372332074,46.71,80694.77,6.6,-0.00017,0.0,0.03176]
[1778372332980,46.71,80694.77,6.6,-0.00017,0.0,0.03176]
[1778372339986,46.71,80694.99,6.6,-0.00017,0.0,0.03175]
[1778372340826,46.71,80694.95,6.6,-0.00017,0.0,0.03175]
[1778372345341,46.71,80694.95,6.6,-0.00017,0.0,0.03175]
[1778372345995,46.71,80694.95,6.6,-0.00017,0.0,0.03175]
[1778372350208,46.71,80694.95,6.6,-0.00017,0.0,0.03175]
[1778372352117,46.71,80695.02,6.6,-0.00017,0.0,0.03175]
[1778372357094,46.71,80702.18,6.6,-0.00017,0.0,0.03139]
[1778372358677,46.71,80702.23,6.6,-0.00017,0.0,0.03139]
[1778372359277,46.71,80702.23,6.6,-0.00017,0.0,0.03139]
[1778372359817,46.71,80702.5,6.6,-0.00017,0.0,0.03138]
[1778372362302,46.71,80702.79,6.6,-0.00017,0.0,0.03136]
[1778372363681,46.71,80707.25,6.6,-0.00017,0.0,0.03115]
[1778372366156,46.71,80707.59,6.6,-0.00017,0.0,0.03113]
[1778372367060,46.71,80707.59,6.6,-0.00017,0.0,0.03113]
[1778372369092,46.71,80712.66,6.6,-0.00017,0.0,0.03088]
[1778372369902,46.71,80714.13,6.6,-0.00017,0.0,0.03081]
[1778372370674,46.71,80714.09,6.6,-0.00017,0.0,0.03081]
[1778372372189,46.71,80713.61,6.6,-0.00017,0.0,0.03072]
[1778372373036,46.71,80713.61,6.6,-0.00017,0.0,0.03072]
[1778372373677,46.71,80713.61,6.6,-0.00017,0.0,0.03072]
[1778372377231,46.71,80714.07,6.6,-0.00016,0.0,0.0307]
[1778372377463,46.71,80716.69,6.6,-0.00016,0.0,0.03058]
[1778372379663,46.71,80720.37,6.6,-0.00016,0.0,0.0304]
[1778372380268,46.71,80720.37,6.6,-0.00016,0.0,0.0304]
[1778372385145,46.71,80720.37,6.6,-0.00016,0.0,0.0304]
[1778372386001,46.71,80720.37,6.6,-0.00016,0.0,0.0304]
[1778372386664,46.71,80720.38,6.6,-0.00016,0.0,0.0304]
[1778372388784,46.71,80720.38,6.6,-0.00016,0.0,0.0304]
[1778372389592,46.71,80720.99,6.6,-0.00016,0.0,0.03037]
[1778372390371,46.71,80720.99,6.6,-0.00016,0.0,0.03037]
[1778372391099,46.71,80721.02,6.6,-0.00016,0.0,0.03037]
[1778372392234,46.71,80721.06,6.6,-0.00016,0.0,0.03037]
[1778372398020,46.71,80721.06,6.6,-0.00016,0.0,0.03037]
[1778372398708,46.71,80724.23,6.6,-0.00016,0.0,0.03022]
[1778372400170,46.71,80725.97,6.6,-0.00016,0.0,0.03013]
[1778372402445,46.71,80724.7,6.6,-0.00016,0.0,0.03019]
[1778372406385,46.71,80724.7,6.6,-0.00016,0.0,0.03019]
[1778372407144,46.71,80724.7,6.6,-0.00016,0.0,0.03019]
[1778372413733,46.71,80724.62,6.6,-0.00016,0.0,0.0302]
[1778372414446,46.71,80724.62,6.6,-0.00016,0.0,0.0302]
[1778372419656,46.71,80726.37,6.6,-0.00016,0.0,0.03011]
[1778372423684,46.71,80741.69,6.6,-0.00016,0.0,0.0294]
[1778372428666,46.71,80741.98,6.6,-0.00016,0.0,0.02938]
[1778372429439,46.71,80741.98,6.6,-0.00016,0.0,0.02938]
[1778372433148,46.71,80742.82,6.6,-0.00016,0.0,0.02924]
[1778372434714,46.71,80741.29,6.6,-0.00016,0.0,0.02931]
[1778372435392,46.71,80741.29,6.6,-0.00016,0.0,0.02931]
[1778372436083,46.71,80741.29,6.6,-0.00016,0.0,0.02931]
[1778372445838,46.71,80742.17,6.6,-0.00016,0.0,0.02927]
[1778372446969,46.71,80742.17,6.6,-0.00016,0.0,0.02927]
[1778372448429,46.71,80742.32,6.6,-0.00016,0.0,0.02926]
[1778372454972,46.71,80743.72,6.6,-0.00016,0.0,0.0292]
[1778372455813,46.71,80743.68,6.6,-0.00016,0.0,0.0292]
[1778372461043,46.71,80744.79,6.6,-0.00016,0.0,0.02915]
[1778372461814,46.71,80744.82,6.6,-0.00016,0.0,0.02914]
[1778372462495,46.71,80744.82,6.6,-0.00016,0.0,0.02914]
[1778372463277,46.71,80744.82,6.6,-0.00016,0.0,0.02914]
[1778372464314,46.71,80744.82,6.6,-0.00016,0.0,0.02914]
[1778372464467,46.71,80744.82,6.6,-0.00016,0.0,0.02914]
[1778372469622,46.71,80736.19,6.6,-0.00016,0.0,0.02954]
[1778372470129,46.71,80736.19,6.6,-0.00016,0.0,0.02954]
[1778372474098,46.71,80737.96,6.6,-0.00016,0.0,0.02946]
[1778372474820,46.71,80737.96,6.6,-0.00016,0.0,0.02946]
[1778372475451,46.71,80737.96,6.6,-0.00016,0.0,0.02946]
[1778372476173,46.71,80737.94,6.6,-0.00016,0.0,0.02946]
[1778372480868,46.71,80738.32,6.6,-0.00016,0.0,0.02945]
[1778372481579,46.71,80738.31,6.6,-0.00016,0.0,0.02945]
[1778372485214,46.71,80743.13,6.6,-0.00016,0.0,0.02922]
[1778372486806,46.71,80743.66,6.6,-0.00016,0.0,0.0292]
[1778372489917,46.71,80742.82,6.6,-0.00016,0.0,0.02924]
[1778372490673,46.71,80742.78,6.6,-0.00016,0.0,0.02924]
[1778372496093,46.71,80741.28,6.6,-0.00016,0.0,0.0292]
[1778372497049,46.71,80741.28,6.6,-0.00016,0.0,0.0292]
[1778372497678,46.71,80742.67,6.6,-0.00016,0.0,0.02914]
[1778372498333,46.71,80742.67,6.6,-0.00016,0.0,0.02914]
[1778372503781,46.71,80741.72,6.6,-0.00016,0.0,0.02918]
[1778372505063,46.71,80741.72,6.6,-0.00016,0.0,0.02918]
[1778372505929,46.71,80743.12,6.6,-0.00016,0.0,0.02912]
[1778372510819,46.71,80742.13,6.6,-0.00016,0.0,0.02916]
[1778372512483,46.71,80742.13,6.6,-0.00016,0.0,0.02916]
[1778372514734,46.71,80742.13,6.6,-0.00016,0.0,0.02916]
[1778372515281,46.71,80742.13,6.6,-0.00016,0.0,0.02916]
[1778372517301,46.71,80742.13,6.6,-0.00016,0.0,0.02916]
[1778372518237,46.71,80744.02,6.6,-0.00016,0.0,0.02908]
[1778372523416,46.71,80747.02,6.6,-0.00015,0.0,0.02894]
[1778372523807,46.71,80747.02,6.6,-0.00015,0.0,0.02894]
[1778372525533,46.71,80747.09,6.6,-0.00015,0.0,0.02893]
[1778372528112,46.71,80747.09,6.6,-0.00015,0.0,0.02893]
[1778372529112,46.71,80747.09,6.6,-0.00015,0.0,0.02893]
[1778372529959,46.71,80747.09,6.6,-0.00015,0.0,0.02893]
[1778372532266,46.71,80747.13,6.6,-0.00015,0.0,0.02893]
[1778372537504,46.71,80747.09,6.6,-0.00015,0.0,0.02893]
[1778372538121,46.71,80747.09,6.6,-0.00015,0.0,0.02893]
[1778372541140,46.71,80747.09,6.6,-0.00015,0.0,0.02893]
[1778372542048,46.71,80747.09,6.6,-0.00015,0.0,0.02893]
[1778372544170,46.71,80747.09,6.6,-0.00015,0.0,0.02893]
[1778372544186,46.71,80747.09,6.6,-0.00015,0.0,0.02893]
[1778372544221,46.71,80747.09,6.6,-0.00015,0.0,0.02893]
[1778372544238,46.71,80747.09,6.6,-0.00015,0.0,0.02893]
[1778372547609,46.71,80755.19,6.6,-0.00015,0.0,0.02857]
[1778372548350,46.71,80755.19,6.6,-0.00015,0.0,0.02857]
[1778372549976,46.71,80754.86,6.6,-0.00015,0.0,0.02858]
[1778372550673,46.71,80755.08,6.6,-0.00015,0.0,0.02857]
[1778372556621,46.71,80751.32,6.6,-0.00015,0.0,0.02864]
[1778372557321,46.71,80751.32,6.6,-0.00015,0.0,0.02864]
[1778372562055,46.71,80750.82,6.6,-0.00015,0.0,0.02866]
[1778372563645,46.71,80750.35,6.6,-0.00015,0.0,0.02868]
[1778372566829,46.71,80750.32,6.6,-0.00015,0.0,0.02868]
[1778372567508,46.71,80750.32,6.6,-0.00015,0.0,0.02868]
[1778372568987,46.71,80750.39,6.6,-0.00015,0.0,0.02868]
[1778372569612,46.71,80750.32,6.6,-0.00015,0.0,0.02868]
[1778372571048,46.71,80750.32,6.6,-0.00015,0.0,0.02868]
[1778372572646,46.71,80752.25,6.6,-0.00015,0.0,0.02859]
[1778372576095,46.71,80752.46,6.6,-0.00015,0.0,0.02858]
[1778372576943,46.71,80752.43,6.6,-0.00015,0.0,0.02859]
[1778372582830,46.71,80749.01,6.6,-0.00015,0.0,0.02874]
[1778372584141,46.71,80749.01,6.6,-0.00015,0.0,0.02874]
[1778372584996,46.71,80749.01,6.6,-0.00015,0.0,0.02874]
[1778372586342,46.71,80749.08,6.6,-0.00015,0.0,0.02874]
[1778372587231,46.71,80749.12,6.6,-0.00015,0.0,0.02874]
[1778372588709,46.71,80749.05,6.6,-0.00015,0.0,0.02874]
[1778372589272,46.71,80749.05,6.6,-0.00015,0.0,0.02874]
[1778372593711,46.71,80749.64,6.6,-0.00015,0.0,0.02871]
[1778372594347,46.71,80749.64,6.6,-0.00015,0.0,0.02871]
[1778372598142,46.71,80749.54,6.6,-0.00015,0.0,0.02872]
[1778372599042,46.71,80749.5,6.6,-0.00015,0.0,0.02872]
[1778372600560,46.71,80749.97,6.6,-0.00015,0.0,0.0287]
[1778372601155,46.71,80750.22,6.6,-0.00015,0.0,0.02869]
[1778372602818,46.71,80749.68,6.6,-0.00015,0.0,0.02871]
[1778372603510,46.71,80749.68,6.6,-0.00015,0.0,0.02871]
[1778372606471,46.71,80749.54,6.6,-0.00015,0.0,0.02872]
[1778372607095,46.71,80749.54,6.6,-0.00015,0.0,0.02872]
[1778372619111,46.71,80750.15,6.6,-0.00015,0.0,0.02858]
[1778372619859,46.71,80750.15,6.6,-0.00015,0.0,0.02858]
[1778372623402,46.71,80749.53,6.6,-0.00015,0.0,0.02861]
[1778372624114,46.71,80749.53,6.6,-0.00015,0.0,0.02861]
[1778372627204,46.71,80749.42,6.6,-0.00015,0.0,0.02862]
[1778372627973,46.71,80749.42,6.6,-0.00015,0.0,0.02862]
[1778372629472,46.71,80749.42,6.6,-0.00015,0.0,0.02862]
[1778372630197,46.71,80749.42,6.6,-0.00015,0.0,0.02862]
[1778372633606,46.71,80750.37,6.6,-0.00015,0.0,0.02857]
[1778372635126,46.71,80750.37,6.6,-0.00015,0.0,0.02857]
[1778372636729,46.71,80750.58,6.6,-0.00015,0.0,0.02856]
[1778372637552,46.71,80750.58,6.6,-0.00015,0.0,0.02856]
[1778372638991,46.71,80750.44,6.6,-0.00015,0.0,0.02857]
[1778372639883,46.71,80750.44,6.6,-0.00015,0.0,0.02857]
[1778372644072,46.71,80749.71,6.6,-0.00015,0.0,0.0286]
[1778372644873,46.71,80749.71,6.6,-0.00015,0.0,0.0286]
[1778372645507,46.71,80749.71,6.6,-0.00015,0.0,0.0286]
[1778372646113,46.71,80749.71,6.6,-0.00015,0.0,0.0286]
[1778372651317,46.71,80750.44,6.6,-0.00015,0.0,0.02857]
[1778372653243,46.71,80750.44,6.6,-0.00015,0.0,0.02857]
[1778372653978,46.71,80750.44,6.6,-0.00015,0.0,0.02857]
[1778372656077,46.71,80750.51,6.6,-0.00015,0.0,0.02857]
[1778372657915,46.71,80752.71,6.6,-0.00015,0.0,0.02847]
[1778372659297,46.71,80752.71,6.6,-0.00015,0.0,0.02847]
[1778372660106,46.71,80752.71,6.6,-0.00015,0.0,0.02847]
[1778372660960,46.71,80752.89,6.6,-0.00015,0.0,0.02846]
[1778372661651,46.71,80752.89,6.6,-0.00015,0.0,0.02846]
[1778372662977,46.71,80750.98,6.6,-0.00015,0.0,0.02855]
[1778372663755,46.71,80750.61,6.6,-0.00015,0.0,0.02856]
[1778372668412,46.71,80750.93,6.6,-0.00015,0.0,0.02855]
[1778372669033,46.71,80750.93,6.6,-0.00015,0.0,0.02855]
[1778372671060,46.71,80750.28,6.6,-0.00015,0.0,0.02858]
[1778372671659,46.71,80734.48,6.6,-0.00016,0.0,0.02919]
[1778372671990,46.71,80734.48,6.6,-0.00016,0.0,0.02919]
[1778372677506,46.71,80724.95,6.6,-0.00016,0.0,0.02964]
[1778372678172,46.71,80724.95,6.6,-0.00016,0.0,0.02964]
[1778372679004,46.71,80725.02,6.6,-0.00016,0.0,0.02963]
[1778372682916,46.71,80725.12,6.6,-0.00016,0.0,0.02963]
[1778372683597,46.71,80725.12,6.6,-0.00016,0.0,0.02963]
[1778372688659,46.71,80723.41,6.6,-0.00016,0.0,0.02971]
[1778372689295,46.71,80723.41,6.6,-0.00016,0.0,0.02971]
[1778372689992,46.71,80723.41,6.6,-0.00016,0.0,0.02971]
[1778372690863,46.71,80723.49,6.6,-0.00016,0.0,0.0297]
[1778372691654,46.71,80723.49,6.6,-0.00016,0.0,0.0297]
[1778372692213,46.71,80723.56,6.6,-0.00016,0.0,0.0297]
[1778372696110,46.71,80723.63,6.6,-0.00016,0.0,0.0297]
[1778372696984,46.71,80723.63,6.6,-0.00016,0.0,0.0297]
[1778372698387,46.71,80723.63,6.6,-0.00016,0.0,0.0297]
[1778372699179,46.71,80723.56,6.6,-0.00016,0.0,0.0297]
[1778372700030,46.71,80723.52,6.6,-0.00016,0.0,0.0297]
[1778372702305,46.71,80723.73,6.6,-0.00016,0.0,0.02969]
[1778372707717,46.71,80722.09,6.6,-0.00016,0.0,0.02977]
[1778372710090,46.71,80721.84,6.6,-0.00016,0.0,0.02978]
[1778372712206,46.71,80721.94,6.6,-0.00016,0.0,0.02978]
[1778372716363,46.71,80722.87,6.6,-0.00016,0.0,0.02973]
[1778372717109,46.71,80722.3,6.6,-0.00016,0.0,0.02976]
[1778372717994,46.71,80722.77,6.6,-0.00016,0.0,0.02974]
[1778372720046,46.71,80722.69,6.6,-0.00016,0.0,0.02974]
[1778372720884,46.71,80722.11,6.6,-0.00016,0.0,0.02977]
[1778372721808,46.71,80722.02,6.6,-0.00016,0.0,0.02977]
[1778372722337,46.71,80722.02,6.6,-0.00016,0.0,0.02977]
[1778372723010,46.71,80722.86,6.6,-0.00016,0.0,0.02973]
[1778372723977,46.71,80712.95,6.6,-0.00016,0.0,0.0302]
[1778372724889,46.71,80712.16,6.6,-0.00016,0.0,0.03024]
[1778372730879,46.71,80712.2,6.6,-0.00016,0.0,0.03024]
[1778372731874,46.71,80712.2,6.6,-0.00016,0.0,0.03024]
[1778372732706,46.71,80712.2,6.6,-0.00016,0.0,0.03024]
[1778372740950,46.71,80707.28,6.6,-0.00016,0.0,0.03036]
[1778372745988,46.71,80708.05,6.6,-0.00016,0.0,0.03033]
[1778372751024,46.71,80702.25,6.6,-0.00016,0.0,0.0306]
[1778372756058,46.71,80702.01,6.6,-0.00016,0.0,0.03062]
[1778372761093,46.71,80702.42,6.6,-0.00016,0.0,0.0306]
[1778372762052,46.71,80702.42,6.6,-0.00016,0.0,0.0306]
[1778372762937,46.71,80702.6,6.6,-0.00016,0.0,0.03059]
[1778372768142,46.71,80700.92,6.6,-0.00016,0.0,0.03067]
[1778372769811,46.71,80698.98,6.6,-0.00017,0.0,0.03076]
[1778372772144,46.71,80699.12,6.6,-0.00017,0.0,0.03075]
[1778372777340,46.71,80694.64,6.6,-0.00017,0.0,0.03097]
[1778372779756,46.71,80694.61,6.6,-0.00017,0.0,0.03097]
[1778372782863,46.71,80694.48,6.6,-0.00017,0.0,0.03098]
[1778372784217,46.71,80694.48,6.6,-0.00017,0.0,0.03098]
[1778372784950,46.71,80694.48,6.6,-0.00017,0.0,0.03098]
[1778372785543,46.71,80694.48,6.6,-0.00017,0.0,0.03098]
[1778372791049,46.71,80693.03,6.6,-0.00017,0.0,0.03105]
[1778372792355,46.71,80692.99,6.6,-0.00017,0.0,0.03094]
[1778372800369,46.71,80694.12,6.6,-0.00017,0.0,0.03089]
[1778372803824,46.71,80690.78,6.6,-0.00017,0.0,0.03105]
[1778372805355,46.71,80690.81,6.6,-0.00017,0.0,0.03105]
[1778372807724,46.71,80690.15,6.6,-0.00017,0.0,0.03108]
[1778372808231,46.71,80689.52,6.6,-0.00017,0.0,0.03111]
[1778372812847,46.71,80690.16,6.6,-0.00017,0.0,0.03108]
[1778372813413,46.71,80690.16,6.6,-0.00017,0.0,0.03108]
[1778372814198,46.71,80690.2,6.6,-0.00017,0.0,0.03108]
[1778372814966,46.71,80690.2,6.6,-0.00017,0.0,0.03108]
[1778372815900,46.71,80689.95,6.6,-0.00017,0.0,0.03109]
[1778372816697,46.71,80689.95,6.6,-0.00017,0.0,0.03109]
[1778372818112,46.71,80689.95,6.6,-0.00017,0.0,0.03109]
[1778372818785,46.71,80689.95,6.6,-0.00017,0.0,0.03109]
[1778372819466,46.71,80689.85,6.6,-0.00017,0.0,0.03109]
[1778372820220,46.71,80688.9,6.6,-0.00017,0.0,0.03114]
[1778372823238,46.71,80689.19,6.6,-0.00017,0.0,0.03113]
[1778372825522,46.71,80689.19,6.6,-0.00017,0.0,0.03113]
[1778372831586,46.71,80689.85,6.6,-0.00017,0.0,0.03109]
[1778372832057,46.71,80689.85,6.6,-0.00017,0.0,0.03109]
[1778372832808,46.71,80689.85,6.6,-0.00017,0.0,0.03109]
[1778372838184,46.71,80689.85,6.6,-0.00017,0.0,0.03109]
[1778372838994,46.71,80689.85,6.6,-0.00017,0.0,0.03109]
[1778372842942,46.71,80688.98,6.6,-0.00017,0.0,0.03114]
[1778372844356,46.71,80688.98,6.6,-0.00017,0.0,0.03114]
[1778372846044,46.71,80688.95,6.6,-0.00017,0.0,0.03114]
[1778372846851,46.71,80688.95,6.6,-0.00017,0.0,0.03114]
[1778372848201,46.71,80689.38,6.6,-0.00017,0.0,0.03112]
[1778372848991,46.71,80689.27,6.6,-0.00017,0.0,0.03112]
[1778372851497,46.71,80689.34,6.6,-0.00017,0.0,0.03112]
[1778372852273,46.71,80689.34,6.6,-0.00017,0.0,0.03101]
[1778372856235,46.71,80692.06,6.6,-0.00017,0.0,0.03087]
[1778372857348,46.71,80692.07,6.6,-0.00017,0.0,0.03087]
[1778372858017,46.71,80692.07,6.6,-0.00017,0.0,0.03087]
[1778372863818,46.71,80692.59,6.6,-0.00017,0.0,0.03085]
[1778372868852,46.71,80697.56,6.6,-0.00016,0.0,0.03061]
[1778372869554,46.71,80697.56,6.6,-0.00016,0.0,0.03061]
[1778372875901,46.71,80698.58,6.6,-0.00016,0.0,0.03056]
[1778372886575,46.71,80698.29,6.6,-0.00016,0.0,0.03057]
[1778372892019,46.71,80698.43,6.6,-0.00016,0.0,0.03056]
[1778372897050,46.71,80698.84,6.6,-0.00016,0.0,0.03055]
[1778372903092,46.71,80698.75,6.6,-0.00016,0.0,0.03055]
[1778372904880,46.71,80698.75,6.6,-0.00016,0.0,0.03055]
[1778372906539,46.71,80698.33,6.6,-0.00016,0.0,0.03057]
[1778372908010,46.71,80698.23,6.6,-0.00016,0.0,0.03057]
[1778372914581,46.71,80698.74,6.6,-0.00016,0.0,0.03055]
[1778372915237,46.71,80698.74,6.6,-0.00016,0.0,0.03044]
[1778372915258,46.71,80698.74,6.6,-0.00016,0.0,0.03044]
[1778372921218,46.71,80698.78,6.6,-0.00016,0.0,0.03044]
[1778372922148,46.71,80698.78,6.6,-0.00016,0.0,0.03044]
[1778372923843,46.71,80698.78,6.6,-0.00016,0.0,0.03044]
[1778372929102,46.71,80698.78,6.6,-0.00016,0.0,0.03044]
[1778372933011,46.71,80699.8,6.6,-0.00016,0.0,0.03039]
[1778372933680,46.71,80699.8,6.6,-0.00016,0.0,0.03039]
[1778372934985,46.71,80699.8,6.6,-0.00016,0.0,0.03039]
[1778372936588,46.71,80699.84,6.6,-0.00016,0.0,0.03039]
[1778372937286,46.71,80699.84,6.6,-0.00016,0.0,0.03039]
[1778372940512,46.71,80705.37,6.6,-0.00016,0.0,0.03012]
[1778372941215,46.71,80705.02,6.6,-0.00016,0.0,0.03014]
[1778372942940,46.71,80704.81,6.6,-0.00016,0.0,0.03015]
[1778372943626,46.71,80705.0,6.6,-0.00016,0.0,0.03014]
[1778372947210,46.71,80704.95,6.6,-0.00016,0.0,0.03014]
[1778372947966,46.71,80704.95,6.6,-0.00016,0.0,0.03014]
[1778372948652,46.71,80705.13,6.6,-0.00016,0.0,0.03013]
[1778372949359,46.71,80704.74,6.6,-0.00016,0.0,0.03015]
[1778372950062,46.71,80704.74,6.6,-0.00016,0.0,0.03015]
[1778372952851,46.71,80704.65,6.6,-0.00016,0.0,0.03016]
[1778372958496,46.71,80704.62,6.6,-0.00016,0.0,0.03016]
[1778372961007,46.71,80704.62,6.6,-0.00016,0.0,0.03016]
[1778372961679,46.71,80704.62,6.6,-0.00016,0.0,0.03016]
[1778372967559,46.71,80697.54,6.6,-0.00016,0.0,0.0305]
[1778372974704,46.71,80698.15,6.6,-0.00016,0.0,0.03036]
[1778372975639,46.71,80698.15,6.6,-0.00016,0.0,0.03036]
[1778372977066,46.71,80698.11,6.6,-0.00016,0.0,0.03036]
[1778372977846,46.71,80698.11,6.6,-0.00016,0.0,0.03036]
[1778372983804,46.71,80697.04,6.6,-0.00016,0.0,0.03041]
[1778372984449,46.71,80697.04,6.6,-0.00016,0.0,0.03041]
[1778372990682,46.71,80697.04,6.6,-0.00016,0.0,0.03041]
[1778372991351,46.71,80697.04,6.6,-0.00016,0.0,0.03041]
[1778372994993,46.71,80697.81,6.6,-0.00016,0.0,0.03037]
[1778372996379,46.71,80697.85,6.6,-0.00016,0.0,0.03037]
[1778373000746,46.71,80697.85,6.6,-0.00016,0.0,0.03037]
[1778373000985,46.71,80697.85,6.6,-0.00016,0.0,0.03037]
[1778373006834,46.71,80689.12,6.6,-0.00017,0.0,0.03079]
[1778373010110,46.71,80688.22,6.6,-0.00017,0.0,0.03083]
[1778373012981,46.71,80690.45,6.6,-0.00017,0.0,0.03073]
[1778373019926,46.71,80693.41,6.6,-0.00016,0.0,0.03058]
[1778373023212,46.71,80693.87,6.6,-0.00016,0.0,0.03056]
[1778373029996,46.71,80694.12,6.6,-0.00016,0.0,0.03055]
[1778373035036,46.71,80694.12,6.6,-0.00016,0.0,0.03044]
[1778373041081,46.71,80694.12,6.6,-0.00016,0.0,0.03044]
[1778373050144,46.71,80694.12,6.6,-0.00016,0.0,0.03044]
[1778373055179,46.71,80694.29,6.6,-0.00016,0.0,0.03043]
[1778373061226,46.71,80692.19,6.6,-0.00016,0.0,0.03053]
[1778373068274,46.71,80691.91,6.6,-0.00016,0.0,0.03054]
[1778373073310,46.71,80691.63,6.6,-0.00016,0.0,0.03056]
[1778373078344,46.71,80689.48,6.6,-0.00017,0.0,0.03066]
[1778373091435,46.71,80685.95,6.6,-0.00017,0.0,0.03072]
[1778373096471,46.71,80679.06,6.6,-0.00017,0.0,0.03106]
[1778373101505,46.71,80677.63,6.6,-0.00017,0.0,0.03113]
[1778373106540,46.71,80677.95,6.6,-0.00017,0.0,0.03111]
[1778373114596,46.71,80678.59,6.6,-0.00017,0.0,0.03108]
[1778373120638,46.71,80678.62,6.6,-0.00017,0.0,0.03108]
[1778373125673,46.71,80678.59,6.6,-0.00017,0.0,0.03108]
[1778373132724,46.71,80679.73,6.6,-0.00017,0.0,0.03102]
[1778373138768,46.71,80678.1,6.6,-0.00017,0.0,0.0311]
[1778373146140,46.71,80672.32,6.6,-0.00017,0.0,0.03139]
[1778373152870,46.71,80659.4,6.6,-0.00017,0.0,0.03192]
[1778373158916,46.71,80651.55,6.6,-0.00017,0.0,0.03231]
[1778373163953,46.71,80649.84,6.6,-0.00018,0.0,0.0324]
[1778373168986,46.71,80649.8,6.6,-0.00018,0.0,0.0324]
[1778373176036,46.71,80648.49,6.6,-0.00018,0.0,0.03247]
[1778373181072,46.71,80651.27,6.6,-0.00018,0.0,0.03233]
[1778373186114,46.71,80669.2,6.6,-0.00017,0.0,0.03143]
[1778373186399,46.71,80669.2,6.6,-0.00017,0.0,0.03143]
[1778373192156,46.71,80673.35,6.6,-0.00017,0.0,0.03122]
[1778373197191,46.71,80676.67,6.6,-0.00017,0.0,0.03106]
[1778373211293,46.71,80676.97,6.6,-0.00017,0.0,0.03093]
[1778373217335,46.71,80677.18,6.6,-0.00017,0.0,0.03092]
[1778373223377,46.71,80681.3,6.6,-0.00017,0.0,0.03072]
[1778373228412,46.71,80685.11,6.6,-0.00016,0.0,0.03054]
[1778373240496,46.71,80686.26,6.6,-0.00016,0.0,0.03048]
[1778373248552,46.71,80686.08,6.6,-0.00016,0.0,0.03049]
[1778373258671,46.71,80685.06,6.6,-0.00016,0.0,0.03054]
[1778373263706,46.71,80692.92,6.6,-0.00016,0.0,0.03016]
[1778373269749,46.71,80693.28,6.6,-0.00016,0.0,0.03015]
[1778373276797,46.71,80694.31,6.6,-0.00016,0.0,0.02999]
[1778373281832,46.71,80694.35,6.6,-0.00016,0.0,0.02998]
[1778373286868,46.71,80694.16,6.6,-0.00016,0.0,0.02999]
[1778373294924,46.71,80698.4,6.6,-0.00016,0.0,0.02979]
[1778373298953,46.71,80713.49,6.6,-0.00016,0.0,0.02909]
[1778373303987,46.71,80713.61,6.6,-0.00016,0.0,0.02908]
[1778373310030,46.71,80720.6,6.6,-0.00015,0.0,0.02876]
[1778373315070,46.71,80722.67,6.6,-0.00015,0.0,0.02867]
[1778373320102,46.71,80722.81,6.6,-0.00015,0.0,0.02866]
[1778373325138,46.71,80723.16,6.6,-0.00015,0.0,0.02865]
[1778373330173,46.71,80727.34,6.6,-0.00015,0.0,0.02846]
[1778373335208,46.71,80730.53,6.6,-0.00015,0.0,0.02821]
[1778373340248,46.71,80736.25,6.6,-0.00015,0.0,0.02796]
[1778373345283,46.71,80737.0,6.6,-0.00015,0.0,0.02792]
[1778373350321,46.71,80733.06,6.6,-0.00015,0.0,0.0281]
[1778373357370,46.71,80729.23,6.6,-0.00015,0.0,0.02827]
[1778373362405,46.71,80722.75,6.6,-0.00015,0.0,0.02856]
[1778373368447,46.71,80722.64,6.6,-0.00015,0.0,0.02857]
[1778373376203,46.71,80722.25,6.6,-0.00015,0.0,0.02858]
[1778373377030,46.71,80722.25,6.6,-0.00015,0.0,0.02858]
[1778373377687,46.71,80722.25,6.6,-0.00015,0.0,0.02858]
[1778373385575,46.71,80722.25,6.6,-0.00015,0.0,0.02858]
[1778373386559,46.71,80722.25,6.6,-0.00015,0.0,0.02858]
[1778373387261,46.71,80722.25,6.6,-0.00015,0.0,0.02858]
[1778373387976,46.71,80722.25,6.6,-0.00015,0.0,0.02858]
[1778373388668,46.71,80722.32,6.6,-0.00015,0.0,0.02858]
[1778373389280,46.71,80722.32,6.6,-0.00015,0.0,0.02858]
[1778373391830,46.71,80722.39,6.6,-0.00015,0.0,0.02858]
[1778373397651,46.71,80734.28,6.6,-0.00015,0.0,0.02794]
[1778373404700,46.71,80737.15,6.6,-0.00015,0.0,0.02781]
[1778373406462,46.71,80737.15,6.6,-0.00015,0.0,0.02781]
[1778373414261,46.71,80736.79,6.6,-0.00015,0.0,0.02783]
[1778373415111,46.71,80736.79,6.6,-0.00015,0.0,0.02783]
[1778373418138,46.71,80736.79,6.6,-0.00015,0.0,0.02783]
[1778373418486,46.71,80736.79,6.6,-0.00015,0.0,0.02783]
[1778373418860,46.71,80736.79,6.6,-0.00015,0.0,0.02783]
[1778373418921,46.71,80736.79,6.6,-0.00015,0.0,0.02783]
[1778373422098,46.71,80727.05,6.6,-0.00015,0.0,0.02826]
[1778373422746,46.71,80726.71,6.6,-0.00015,0.0,0.02828]
[1778373423815,46.71,80726.19,6.6,-0.00015,0.0,0.0283]
[1778373424585,46.71,80721.75,6.6,-0.00015,0.0,0.0285]
[1778373424641,46.71,80721.75,6.6,-0.00015,0.0,0.0285]
[1778373427002,46.71,80721.08,6.6,-0.00015,0.0,0.02853]
[1778373427737,46.71,80718.05,6.6,-0.00015,0.0,0.02867]
[1778373430109,46.71,80717.41,6.6,-0.00015,0.0,0.0287]
[1778373432246,46.71,80712.55,6.6,-0.00016,0.0,0.02892]
[1778373433082,46.71,80712.51,6.6,-0.00016,0.0,0.02892]
[1778373433864,46.71,80712.44,6.6,-0.00016,0.0,0.02892]
[1778373435341,46.71,80712.37,6.6,-0.00016,0.0,0.02893]
[1778373435895,46.71,80712.37,6.6,-0.00016,0.0,0.02893]
[1778373441122,46.71,80711.91,6.6,-0.00016,0.0,0.02895]
[1778373441974,46.71,80711.91,6.6,-0.00016,0.0,0.02895]
[1778373444173,46.71,80711.98,6.6,-0.00016,0.0,0.02895]
[1778373444222,46.71,80711.98,6.6,-0.00016,0.0,0.02895]
[1778373448922,46.71,80709.62,6.6,-0.00016,0.0,0.02905]
[1778373449878,46.71,80709.62,6.6,-0.00016,0.0,0.02905]
[1778373453038,46.71,80720.48,6.6,-0.00015,0.0,0.02845]
[1778373454385,46.71,80720.48,6.6,-0.00015,0.0,0.02845]
[1778373455159,46.71,80719.69,6.6,-0.00015,0.0,0.02849]
[1778373461096,46.71,80716.24,6.6,-0.00015,0.0,0.02864]
[1778373466131,46.71,80715.05,6.6,-0.00015,0.0,0.0287]
[1778373466959,46.71,80715.05,6.6,-0.00015,0.0,0.0287]
[1778373467825,46.71,80715.01,6.6,-0.00015,0.0,0.0287]
[1778373470007,46.71,80715.01,6.6,-0.00015,0.0,0.0287]
[1778373470616,46.71,80714.46,6.6,-0.00015,0.0,0.02873]
[1778373474463,46.71,80714.32,6.6,-0.00015,0.0,0.02873]
[1778373475254,46.71,80714.35,6.6,-0.00015,0.0,0.02873]
[1778373479862,46.71,80714.35,6.6,-0.00015,0.0,0.02873]
[1778373480446,46.71,80714.35,6.6,-0.00015,0.0,0.02873]
[1778373485156,46.71,80714.97,6.6,-0.00015,0.0,0.0287]
[1778373485920,46.71,80714.97,6.6,-0.00015,0.0,0.0287]
[1778373490057,46.71,80714.9,6.6,-0.00015,0.0,0.02871]
[1778373492410,46.71,80713.99,6.6,-0.00015,0.0,0.02875]
[1778373498362,46.71,80714.53,6.6,-0.00015,0.0,0.02872]
[1778373498685,46.71,80714.53,6.6,-0.00015,0.0,0.02872]
[1778373500108,46.71,80714.32,6.6,-0.00015,0.0,0.02873]
[1778373500281,46.71,80714.32,6.6,-0.00015,0.0,0.02873]
[1778373501700,46.71,80714.94,6.6,-0.00015,0.0,0.0287]
[1778373502643,46.71,80714.94,6.6,-0.00015,0.0,0.0287]
[1778373510446,46.71,80714.24,6.6,-0.00015,0.0,0.02874]
[1778373510943,46.71,80714.24,6.6,-0.00015,0.0,0.02874]
[1778373511036,46.71,80714.24,6.6,-0.00015,0.0,0.02874]
[1778373512436,46.71,80714.24,6.6,-0.00015,0.0,0.02874]
[1778373517967,46.71,80714.24,6.6,-0.00015,0.0,0.02863]
[1778373518463,46.71,80714.24,6.6,-0.00015,0.0,0.02863]
[1778373522847,46.71,80714.24,6.6,-0.00015,0.0,0.02863]
[1778373523535,46.71,80714.24,6.6,-0.00015,0.0,0.02863]
[1778373529580,46.71,80714.63,6.6,-0.00015,0.0,0.02861]
[1778373530811,46.71,80714.63,6.6,-0.00015,0.0,0.02861]
[1778373531513,46.71,80714.63,6.6,-0.00015,0.0,0.02861]
[1778373535414,46.71,80714.41,6.6,-0.00015,0.0,0.02862]
[1778373538001,46.71,80714.45,6.6,-0.00015,0.0,0.02862]
[1778373538770,46.71,80714.45,6.6,-0.00015,0.0,0.02862]
[1778373539031,46.71,80714.45,6.6,-0.00015,0.0,0.02862]
[1778373539452,46.71,80714.45,6.6,-0.00015,0.0,0.02862]
[1778373540040,46.71,80708.01,6.6,-0.00016,0.0,0.02891]
[1778373540453,46.71,80708.01,6.6,-0.00016,0.0,0.02891]
[1778373540661,46.71,80691.79,6.6,-0.00016,0.0,0.02967]
[1778373541102,46.71,80691.79,6.6,-0.00016,0.0,0.02967]
[1778373542010,46.71,80691.79,6.6,-0.00016,0.0,0.02967]
[1778373547712,46.71,80689.74,6.6,-0.00016,0.0,0.02976]
[1778373548718,46.71,80689.74,6.6,-0.00016,0.0,0.02976]
[1778373549359,46.71,80689.74,6.6,-0.00016,0.0,0.02976]
[1778373555195,46.71,80690.59,6.6,-0.00016,0.0,0.02972]
[1778373555977,46.71,80690.34,6.6,-0.00016,0.0,0.02974]
[1778373560954,46.71,80690.27,6.6,-0.00016,0.0,0.02974]
[1778373564104,46.71,80685.29,6.6,-0.00016,0.0,0.02997]
[1778373564855,46.71,80685.0,6.6,-0.00016,0.0,0.02999]
[1778373567678,46.71,80685.21,6.6,-0.00016,0.0,0.02998]
[1778373568271,46.71,80685.28,6.6,-0.00016,0.0,0.02997]
[1778373569023,46.71,80686.83,6.6,-0.00016,0.0,0.0299]
[1778373571621,46.71,80687.26,6.6,-0.00016,0.0,0.02988]
[1778373571743,46.71,80687.29,6.6,-0.00016,0.0,0.02977]
[1778373573123,46.71,80687.29,6.6,-0.00016,0.0,0.02977]
[1778373573973,46.71,80687.29,6.6,-0.00016,0.0,0.02977]
[1778373576700,46.71,80687.29,6.6,-0.00016,0.0,0.02977]
[1778373577414,46.71,80687.29,6.6,-0.00016,0.0,0.02977]
[1778373579680,46.71,80688.05,6.6,-0.00016,0.0,0.02973]
[1778373580140,46.71,80688.05,6.6,-0.00016,0.0,0.02973]
[1778373586495,46.71,80688.05,6.6,-0.00016,0.0,0.02973]
[1778373590032,46.71,80688.05,6.6,-0.00016,0.0,0.02973]
[1778373590895,46.71,80687.84,6.6,-0.00016,0.0,0.02974]
[1778373592246,46.71,80687.55,6.6,-0.00016,0.0,0.02976]
[1778373592979,46.71,80687.26,6.6,-0.00016,0.0,0.02977]
[1778373593831,46.71,80687.87,6.6,-0.00016,0.0,0.02974]
[1778373595788,46.71,80687.98,6.6,-0.00016,0.0,0.02974]
[1778373597035,46.71,80687.8,6.6,-0.00016,0.0,0.02975]
[1778373597911,46.71,80687.56,6.6,-0.00016,0.0,0.02976]
[1778373598798,46.71,80687.56,6.6,-0.00016,0.0,0.02976]
[1778373599578,46.71,80687.56,6.6,-0.00016,0.0,0.02976]
[1778373600137,46.71,80687.56,6.6,-0.00016,0.0,0.02976]
[1778373600212,46.71,80725.95,6.6,-0.00015,0.0,0.028]
[1778373600962,46.71,80725.95,6.6,-0.00015,0.0,0.028]
[1778373604039,46.71,80716.99,6.6,-0.00015,0.0,0.0284]
[1778373604984,46.71,80717.37,6.6,-0.00015,0.0,0.02838]
[1778373605732,46.71,80717.37,6.6,-0.00015,0.0,0.02838]
[1778373606124,46.71,80717.76,6.6,-0.00015,0.0,0.02836]
[1778373610138,46.71,80716.07,6.6,-0.00015,0.0,0.02844]
[1778373612885,46.71,80715.09,6.6,-0.00015,0.0,0.02849]
[1778373620247,46.71,80715.28,6.6,-0.00015,0.0,0.02848]
[1778373622194,46.71,80715.49,6.6,-0.00015,0.0,0.02847]
[1778373623074,46.71,80715.26,6.6,-0.00015,0.0,0.02848]
[1778373623782,46.71,80715.26,6.6,-0.00015,0.0,0.02848]
[1778373625196,46.71,80715.15,6.6,-0.00015,0.0,0.02848]
[1778373625981,46.71,80715.15,6.6,-0.00015,0.0,0.02848]
[1778373626760,46.71,80715.15,6.6,-0.00015,0.0,0.02848]
[1778373626777,46.71,80715.15,6.6,-0.00015,0.0,0.02848]
[1778373627464,46.71,80714.86,6.6,-0.00015,0.0,0.0285]
[1778373628149,46.71,80714.76,6.6,-0.00015,0.0,0.0285]
[1778373629772,46.71,80714.9,6.6,-0.00015,0.0,0.02849]
[1778373631039,46.71,80714.9,6.6,-0.00015,0.0,0.02849]
[1778373631831,46.71,80714.9,6.6,-0.00015,0.0,0.02849]
[1778373632606,46.71,80714.97,6.6,-0.00015,0.0,0.02839]
[1778373635995,46.71,80715.08,6.6,-0.00015,0.0,0.02838]
[1778373636713,46.71,80715.08,6.6,-0.00015,0.0,0.02838]
[1778373641934,46.71,80715.04,6.6,-0.00015,0.0,0.02838]
[1778373644289,46.71,80714.36,6.6,-0.00015,0.0,0.02841]
[1778373645138,46.71,80714.36,6.6,-0.00015,0.0,0.02841]
[1778373646010,46.71,80714.36,6.6,-0.00015,0.0,0.02841]
[1778373646922,46.71,80714.36,6.6,-0.00015,0.0,0.02841]
[1778373656440,46.71,80714.18,6.6,-0.00015,0.0,0.02842]
[1778373657137,46.71,80714.18,6.6,-0.00015,0.0,0.02842]
[1778373663152,46.71,80714.18,6.6,-0.00015,0.0,0.02842]
[1778373667451,46.71,80714.11,6.6,-0.00015,0.0,0.02842]
[1778373672625,46.71,80714.14,6.6,-0.00015,0.0,0.02842]
[1778373673215,46.71,80714.14,6.6,-0.00015,0.0,0.02842]
[1778373673956,46.71,80714.14,6.6,-0.00015,0.0,0.02842]
[1778373684173,46.71,80713.81,6.6,-0.00015,0.0,0.02844]
[1778373684470,46.71,80713.81,6.6,-0.00015,0.0,0.02844]
[1778373685075,46.71,80713.81,6.6,-0.00015,0.0,0.02844]
[1778373685670,46.71,80713.81,6.6,-0.00015,0.0,0.02844]
[1778373686474,46.71,80713.81,6.6,-0.00015,0.0,0.02844]
[1778373687921,46.71,80713.81,6.6,-0.00015,0.0,0.02844]
[1778373688702,46.71,80713.81,6.6,-0.00015,0.0,0.02844]
[1778373689330,46.71,80713.81,6.6,-0.00015,0.0,0.02844]
[1778373690273,46.71,80713.81,6.6,-0.00015,0.0,0.02844]
[1778373691999,46.71,80714.05,6.6,-0.00015,0.0,0.02843]
[1778373692709,46.71,80713.89,6.6,-0.00015,0.0,0.02833]
[1778373697866,46.71,80713.98,6.6,-0.00015,0.0,0.02832]
[1778373698619,46.71,80714.18,6.6,-0.00015,0.0,0.02832]
[1778373703845,46.71,80718.08,6.6,-0.00015,0.0,0.02814]
[1778373708126,46.71,80718.93,6.6,-0.00015,0.0,0.0281]
[1778373708914,46.71,80718.93,6.6,-0.00015,0.0,0.0281]
[1778373709736,46.71,80718.93,6.6,-0.00015,0.0,0.0281]
[1778373710319,46.71,80718.97,6.6,-0.00015,0.0,0.0281]
[1778373717946,46.71,80718.86,6.6,-0.00015,0.0,0.02811]
[1778373718495,46.71,80718.86,6.6,-0.00015,0.0,0.02811]
[1778373723988,46.71,80721.21,6.6,-0.00015,0.0,0.028]
[1778373726402,46.71,80723.67,6.6,-0.00015,0.0,0.02789]
[1778373727224,46.71,80723.67,6.6,-0.00015,0.0,0.02789]
[1778373730226,46.71,80728.27,6.6,-0.00015,0.0,0.02769]
[1778373730229,46.71,80728.27,6.6,-0.00015,0.0,0.02769]
[1778373733741,46.71,80729.63,6.6,-0.00015,0.0,0.02763]
[1778373735480,46.71,80729.63,6.6,-0.00015,0.0,0.02763]
[1778373736186,46.71,80729.63,6.6,-0.00015,0.0,0.02763]
[1778373737087,46.71,80729.63,6.6,-0.00015,0.0,0.02763]
[1778373737948,46.71,80729.96,6.6,-0.00015,0.0,0.02761]
[1778373740193,46.71,80729.96,6.6,-0.00015,0.0,0.02761]
[1778373741596,46.71,80730.0,6.6,-0.00015,0.0,0.02761]
[1778373744123,46.71,80730.01,6.6,-0.00015,0.0,0.02761]
[1778373745731,46.71,80730.01,6.6,-0.00015,0.0,0.02761]
[1778373752541,46.71,80729.11,6.6,-0.00015,0.0,0.02765]
[1778373755881,46.71,80736.94,6.6,-0.00015,0.0,0.02721]
[1778373756577,46.71,80736.94,6.6,-0.00015,0.0,0.02721]
[1778373758184,46.71,80737.13,6.6,-0.00015,0.0,0.0272]
[1778373759138,46.71,80737.13,6.6,-0.00015,0.0,0.0272]
[1778373759726,46.71,80737.13,6.6,-0.00015,0.0,0.0272]
[1778373759907,46.71,80737.13,6.6,-0.00015,0.0,0.0272]
[1778373765281,46.71,80739.86,6.6,-0.00015,0.0,0.02708]
[1778373768895,46.71,80739.86,6.6,-0.00015,0.0,0.02708]
[1778373769620,46.71,80739.86,6.6,-0.00015,0.0,0.02708]
[1778373771157,46.71,80739.86,6.6,-0.00015,0.0,0.02708]
[1778373772058,46.71,80739.86,6.6,-0.00015,0.0,0.02708]
[1778373773404,46.71,80739.86,6.6,-0.00015,0.0,0.02708]
[1778373774193,46.71,80739.86,6.6,-0.00015,0.0,0.02708]
[1778373779957,46.71,80739.76,6.6,-0.00015,0.0,0.02708]
[1778373781442,46.71,80740.89,6.6,-0.00014,0.0,0.02704]
[1778373785905,46.71,80741.29,6.6,-0.00014,0.0,0.02702]
[1778373787538,46.71,80741.29,6.6,-0.00014,0.0,0.02702]
[1778373790054,46.71,80741.36,6.6,-0.00014,0.0,0.02702]
[1778373792448,46.71,80740.37,6.6,-0.00014,0.0,0.02706]
[1778373793023,46.71,80740.37,6.6,-0.00014,0.0,0.02706]
[1778373794348,46.71,80742.93,6.6,-0.00014,0.0,0.02695]
[1778373799528,46.71,80747.54,6.6,-0.00014,0.0,0.02675]
[1778373804563,46.71,80752.04,6.6,-0.00014,0.0,0.02656]
[1778373807060,46.71,80752.41,6.6,-0.00014,0.0,0.02654]
[1778373812689,46.71,80751.65,6.6,-0.00014,0.0,0.02648]
[1778373817724,46.71,80749.21,6.6,-0.00014,0.0,0.02658]
[1778373823766,46.71,80750.08,6.6,-0.00014,0.0,0.02654]
[1778373828801,46.71,80750.15,6.6,-0.00014,0.0,0.02654]
[1778373835852,46.71,80749.34,6.6,-0.00014,0.0,0.02657]
[1778373840887,46.71,80750.39,6.6,-0.00014,0.0,0.02653]
[1778373841317,46.71,80750.39,6.6,-0.00014,0.0,0.02653]
[1778373842224,46.71,80750.35,6.6,-0.00014,0.0,0.02653]
[1778373843020,46.71,80750.35,6.6,-0.00014,0.0,0.02653]
[1778373847435,46.71,80751.7,6.6,-0.00014,0.0,0.02647]
[1778373848415,46.71,80752.49,6.6,-0.00014,0.0,0.02644]
[1778373854985,46.71,80751.87,6.6,-0.00014,0.0,0.02647]
[1778373857315,46.71,80751.87,6.6,-0.00014,0.0,0.02647]
[1778373858068,46.71,80751.87,6.6,-0.00014,0.0,0.02647]
[1778373862272,46.71,80753.58,6.6,-0.00014,0.0,0.02639]
[1778373862983,46.71,80753.58,6.6,-0.00014,0.0,0.02639]
[1778373864496,46.71,80753.26,6.6,-0.00014,0.0,0.02641]
[1778373866113,46.71,80753.22,6.6,-0.00014,0.0,0.02641]
[1778373868127,46.71,80755.24,6.6,-0.00014,0.0,0.02632]
[1778373869765,46.71,80758.0,6.6,-0.00014,0.0,0.02621]
[1778373870541,46.71,80758.07,6.6,-0.00014,0.0,0.02621]
[1778373871196,46.71,80758.07,6.6,-0.00014,0.0,0.02621]
[1778373872905,46.71,80757.08,6.6,-0.00014,0.0,0.02615]
[1778373873427,46.71,80757.11,6.6,-0.00014,0.0,0.02615]
[1778373876537,46.71,80757.15,6.6,-0.00014,0.0,0.02615]
[1778373877377,46.71,80757.15,6.6,-0.00014,0.0,0.02615]
[1778373878874,46.71,80757.11,6.6,-0.00014,0.0,0.02615]
[1778373879452,46.71,80757.34,6.6,-0.00014,0.0,0.02614]
[1778373882375,46.71,80758.14,6.6,-0.00014,0.0,0.0261]
[1778373883185,46.71,80758.14,6.6,-0.00014,0.0,0.0261]
[1778373884885,46.71,80758.14,6.6,-0.00014,0.0,0.0261]
[1778373885579,46.71,80758.14,6.6,-0.00014,0.0,0.0261]
[1778373890099,46.71,80758.1,6.6,-0.00014,0.0,0.02611]
[1778373890844,46.71,80757.19,6.6,-0.00014,0.0,0.02614]
[1778373899778,46.71,80756.98,6.6,-0.00014,0.0,0.02615]
[1778373899938,46.71,80756.98,6.6,-0.00014,0.0,0.02615]
[1778373900823,46.71,80756.98,6.6,-0.00014,0.0,0.02615]
[1778373900951,46.71,80741.56,6.6,-0.00014,0.0,0.02681]
[1778373901391,46.71,80720.34,6.6,-0.00015,0.0,0.02773]
[1778373903976,46.71,80716.73,6.6,-0.00015,0.0,0.02789]
[1778373904765,46.71,80720.59,6.6,-0.00015,0.0,0.02772]
[1778373910758,46.71,80721.6,6.6,-0.00015,0.0,0.02767]
[1778373915129,46.71,80721.67,6.6,-0.00015,0.0,0.02767]
[1778373915940,46.71,80721.67,6.6,-0.00015,0.0,0.02767]
[1778373917425,46.71,80721.67,6.6,-0.00015,0.0,0.02767]
[1778373918150,46.71,80721.67,6.6,-0.00015,0.0,0.02767]
[1778373922224,46.71,80731.8,6.6,-0.00015,0.0,0.02723]
[1778373923156,46.71,80731.77,6.6,-0.00015,0.0,0.02723]
[1778373926511,46.71,80733.14,6.6,-0.00015,0.0,0.02717]
[1778373927240,46.71,80733.14,6.6,-0.00015,0.0,0.02717]
[1778373933550,46.71,80725.34,6.6,-0.00015,0.0,0.02741]
[1778373936289,46.71,80725.53,6.6,-0.00015,0.0,0.0274]
[1778373937284,46.71,80726.01,6.6,-0.00015,0.0,0.02738]
[1778373938884,46.71,80726.05,6.6,-0.00015,0.0,0.02737]
[1778373940175,46.71,80726.04,6.6,-0.00015,0.0,0.02737]
[1778373942381,46.71,80726.04,6.6,-0.00015,0.0,0.02737]
[1778373943175,46.71,80726.04,6.6,-0.00015,0.0,0.02737]
[1778373945084,46.71,80724.01,6.6,-0.00015,0.0,0.02746]
[1778373947245,46.71,80723.8,6.6,-0.00015,0.0,0.02747]
[1778373947256,46.71,80723.8,6.6,-0.00015,0.0,0.02747]
[1778373947282,46.71,80723.8,6.6,-0.00015,0.0,0.02747]
[1778373948144,46.71,80723.4,6.6,-0.00015,0.0,0.02749]
[1778373948966,46.71,80717.88,6.6,-0.00015,0.0,0.02773]
[1778373949893,46.71,80715.64,6.6,-0.00015,0.0,0.02783]
[1778373950506,46.71,80713.8,6.6,-0.00015,0.0,0.02791]
[1778373954249,46.71,80713.69,6.6,-0.00015,0.0,0.02792]
[1778373955004,46.71,80713.47,6.6,-0.00015,0.0,0.02793]
[1778373957236,46.71,80712.32,6.6,-0.00015,0.0,0.02798]
[1778373957980,46.71,80712.32,6.6,-0.00015,0.0,0.02798]
[1778373959734,46.71,80698.22,6.6,-0.00015,0.0,0.02862]
[1778373960910,46.71,80698.22,6.6,-0.00015,0.0,0.02862]
[1778373962630,46.71,80697.64,6.6,-0.00015,0.0,0.02864]
[1778373963417,46.71,80697.67,6.6,-0.00015,0.0,0.02864]
[1778373964159,46.71,80697.67,6.6,-0.00015,0.0,0.02864]
[1778373965094,46.71,80697.42,6.6,-0.00015,0.0,0.02865]
[1778373966665,46.71,80697.49,6.6,-0.00015,0.0,0.02865]
[1778373969977,46.71,80697.21,6.6,-0.00015,0.0,0.02866]
[1778373972048,46.71,80697.17,6.6,-0.00015,0.0,0.02866]
[1778373975164,46.71,80697.35,6.6,-0.00015,0.0,0.02866]
[1778373975862,46.71,80697.35,6.6,-0.00015,0.0,0.02866]
[1778373977464,46.71,80697.35,6.6,-0.00015,0.0,0.02866]
[1778373978290,46.71,80697.35,6.6,-0.00015,0.0,0.02866]
[1778373979140,46.71,80695.54,6.6,-0.00015,0.0,0.02874]
[1778373979955,46.71,80694.85,6.6,-0.00015,0.0,0.02877]
[1778373980259,46.71,80694.85,6.6,-0.00015,0.0,0.02877]
[1778373980713,46.71,80694.85,6.6,-0.00015,0.0,0.02877]
[1778373981603,46.71,80694.85,6.6,-0.00015,0.0,0.02877]
[1778373983125,46.71,80694.96,6.6,-0.00015,0.0,0.02876]
[1778373984064,46.71,80694.96,6.6,-0.00015,0.0,0.02876]
[1778373989579,46.71,80692.16,6.6,-0.00016,0.0,0.02889]
[1778373990298,46.71,80692.16,6.6,-0.00016,0.0,0.02889]
[1778373997447,46.71,80688.76,6.6,-0.00016,0.0,0.02894]
[1778373998914,46.71,80688.91,6.6,-0.00016,0.0,0.02893]
[1778373999688,46.71,80689.16,6.6,-0.00016,0.0,0.02892]
[1778374000210,46.71,80689.16,6.6,-0.00016,0.0,0.02892]
[1778374000848,46.71,80689.4,6.6,-0.00016,0.0,0.02891]
[1778374002143,46.71,80689.51,6.6,-0.00016,0.0,0.02891]
[1778374002824,46.71,80689.58,6.6,-0.00016,0.0,0.0289]
[1778374006889,46.71,80696.74,6.6,-0.00015,0.0,0.02858]
[1778374007594,46.71,80696.96,6.6,-0.00015,0.0,0.02857]
[1778374012897,46.71,80688.74,6.6,-0.00016,0.0,0.02894]
[1778374015772,46.71,80688.74,6.6,-0.00016,0.0,0.02894]
[1778374016410,46.71,80688.56,6.6,-0.00016,0.0,0.02895]
[1778374017099,46.71,80688.56,6.6,-0.00016,0.0,0.02895]
[1778374017821,46.71,80686.75,6.6,-0.00016,0.0,0.02903]
[1778374024188,46.71,80686.87,6.6,-0.00016,0.0,0.02903]
[1778374026028,46.71,80686.87,6.6,-0.00016,0.0,0.02903]
[1778374026741,46.71,80686.82,6.6,-0.00016,0.0,0.02903]
[1778374032245,46.71,80686.92,6.6,-0.00016,0.0,0.02903]
[1778374036970,46.71,80686.82,6.6,-0.00016,0.0,0.02903]
[1778374037801,46.71,80686.75,6.6,-0.00016,0.0,0.02903]
[1778374039961,46.71,80686.79,6.6,-0.00016,0.0,0.02903]
[1778374040619,46.71,80686.84,6.6,-0.00016,0.0,0.02903]
[1778374043838,46.71,80685.56,6.6,-0.00016,0.0,0.02909]
[1778374044625,46.71,80683.86,6.6,-0.00016,0.0,0.02917]
[1778374048071,46.71,80682.78,6.6,-0.00016,0.0,0.02922]
[1778374048981,46.71,80682.75,6.6,-0.00016,0.0,0.02922]
[1778374049613,46.71,80682.75,6.6,-0.00016,0.0,0.02922]
[1778374051116,46.71,80682.75,6.6,-0.00016,0.0,0.02922]
[1778374052595,46.71,80682.75,6.6,-0.00016,0.0,0.02911]
[1778374053313,46.71,80682.75,6.6,-0.00016,0.0,0.02911]
[1778374054114,46.71,80683.01,6.6,-0.00016,0.0,0.0291]
[1778374055015,46.71,80683.43,6.6,-0.00016,0.0,0.02908]
[1778374055768,46.71,80683.33,6.6,-0.00016,0.0,0.02908]
[1778374056532,46.71,80683.33,6.6,-0.00016,0.0,0.02908]
[1778374062015,46.71,80682.94,6.6,-0.00016,0.0,0.0291]
[1778374062923,46.71,80683.01,6.6,-0.00016,0.0,0.0291]
[1778374068773,46.71,80682.94,6.6,-0.00016,0.0,0.0291]
[1778374069453,46.71,80682.94,6.6,-0.00016,0.0,0.0291]
[1778374070181,46.71,80682.94,6.6,-0.00016,0.0,0.0291]
[1778374070936,46.71,80682.94,6.6,-0.00016,0.0,0.0291]
[1778374072484,46.71,80682.94,6.6,-0.00016,0.0,0.0291]
[1778374077386,46.71,80682.94,6.6,-0.00016,0.0,0.0291]
[1778374078122,46.71,80682.94,6.6,-0.00016,0.0,0.0291]
[1778374080790,46.71,80684.13,6.6,-0.00016,0.0,0.02905]
[1778374087447,46.71,80684.64,6.6,-0.00016,0.0,0.02902]
[1778374088159,46.71,80684.64,6.6,-0.00016,0.0,0.02902]
[1778374089106,46.71,80684.64,6.6,-0.00016,0.0,0.02902]
[1778374092242,46.71,80684.64,6.6,-0.00016,0.0,0.02902]
[1778374097667,46.71,80684.64,6.6,-0.00016,0.0,0.02902]
[1778374104403,46.71,80684.69,6.6,-0.00016,0.0,0.02902]
[1778374105147,46.71,80684.61,6.6,-0.00016,0.0,0.02903]
[1778374105989,46.71,80684.81,6.6,-0.00016,0.0,0.02902]
[1778374106911,46.71,80684.85,6.6,-0.00016,0.0,0.02901]
[1778374108353,46.71,80684.67,6.6,-0.00016,0.0,0.02902]
[1778374109098,46.71,80684.67,6.6,-0.00016,0.0,0.02902]
[1778374114802,46.71,80684.56,6.6,-0.00016,0.0,0.02892]
[1778374120864,46.71,80686.65,6.6,-0.00016,0.0,0.02882]
[1778374122881,46.71,80687.06,6.6,-0.00016,0.0,0.02881]
[1778374123614,46.71,80687.06,6.6,-0.00016,0.0,0.02881]
[1778374129949,46.71,80685.84,6.6,-0.00016,0.0,0.02886]
[1778374131582,46.71,80685.45,6.6,-0.00016,0.0,0.02888]
[1778374132167,46.71,80685.45,6.6,-0.00016,0.0,0.02888]
[1778374133081,46.71,80685.94,6.6,-0.00016,0.0,0.02886]
[1778374135209,46.71,80685.98,6.6,-0.00016,0.0,0.02885]
[1778374135864,46.71,80685.98,6.6,-0.00016,0.0,0.02885]
[1778374138243,46.71,80685.98,6.6,-0.00016,0.0,0.02885]
[1778374139655,46.71,80685.98,6.6,-0.00016,0.0,0.02885]
[1778374141151,46.71,80685.98,6.6,-0.00016,0.0,0.02885]
[1778374141954,46.71,80685.94,6.6,-0.00016,0.0,0.02886]
[1778374145585,46.71,80685.91,6.6,-0.00016,0.0,0.02886]
[1778374146274,46.71,80685.91,6.6,-0.00016,0.0,0.02886]
[1778374150097,46.71,80685.43,6.6,-0.00016,0.0,0.02888]
[1778374152151,46.71,80683.28,6.6,-0.00016,0.0,0.02898]
[1778374160139,46.71,80681.36,6.6,-0.00016,0.0,0.02907]
[1778374161516,46.71,80681.36,6.6,-0.00016,0.0,0.02907]
[1778374162196,46.71,80681.36,6.6,-0.00016,0.0,0.02907]
[1778374163860,46.71,80681.4,6.6,-0.00016,0.0,0.02907]
[1778374164375,46.71,80681.4,6.6,-0.00016,0.0,0.02907]
[1778374166109,46.71,80680.53,6.6,-0.00016,0.0,0.02911]
[1778374168593,46.71,80679.85,6.6,-0.00016,0.0,0.02914]
[1778374173757,46.71,80678.69,6.6,-0.00016,0.0,0.02908]
[1778374174231,46.71,80678.69,6.6,-0.00016,0.0,0.02908]
[1778374175834,46.71,80678.86,6.6,-0.00016,0.0,0.02908]
[1778374176583,46.71,80678.86,6.6,-0.00016,0.0,0.02908]
[1778374177283,46.71,80678.86,6.6,-0.00016,0.0,0.02908]
[1778374178014,46.71,80678.86,6.6,-0.00016,0.0,0.02908]
[1778374182001,46.71,80678.72,6.6,-0.00016,0.0,0.02908]
[1778374182743,46.71,80678.72,6.6,-0.00016,0.0,0.02908]
[1778374189348,46.71,80678.88,6.6,-0.00016,0.0,0.02907]
[1778374190771,46.71,80678.89,6.6,-0.00016,0.0,0.02907]
[1778374191442,46.71,80678.89,6.6,-0.00016,0.0,0.02907]
[1778374192996,46.71,80681.62,6.6,-0.00016,0.0,0.02895]
[1778374193213,46.71,80681.62,6.6,-0.00016,0.0,0.02895]
[1778374193571,46.71,80681.62,6.6,-0.00016,0.0,0.02895]
[1778374193749,46.71,80682.56,6.6,-0.00016,0.0,0.0289]
[1778374200426,46.71,80683.07,6.6,-0.00016,0.0,0.02888]
[1778374202878,46.71,80681.25,6.6,-0.00016,0.0,0.02897]
[1778374202888,46.71,80681.25,6.6,-0.00016,0.0,0.02897]
[1778374203250,46.71,80681.25,6.6,-0.00016,0.0,0.02897]
[1778374203879,46.71,80669.47,6.6,-0.00016,0.0,0.02951]
[1778374210496,46.71,80648.62,6.6,-0.00017,0.0,0.03051]
[1778374215531,46.71,80646.78,6.6,-0.00017,0.0,0.03059]
[1778374219352,46.71,80646.6,6.6,-0.00017,0.0,0.0306]
[1778374221955,46.71,80646.35,6.6,-0.00017,0.0,0.03062]
[1778374224967,46.71,80646.1,6.6,-0.00017,0.0,0.03063]
[1778374225739,46.71,80646.1,6.6,-0.00017,0.0,0.03063]
[1778374228067,46.71,80646.08,6.6,-0.00017,0.0,0.03063]
[1778374229499,46.71,80646.0,6.6,-0.00017,0.0,0.03063]
[1778374232009,46.71,80646.11,6.6,-0.00017,0.0,0.03063]
[1778374232790,46.71,80645.93,6.6,-0.00017,0.0,0.03052]
[1778374234875,46.71,80646.04,6.6,-0.00017,0.0,0.03052]
[1778374236583,46.71,80646.04,6.6,-0.00017,0.0,0.03052]
[1778374237473,46.71,80646.04,6.6,-0.00017,0.0,0.03052]
[1778374238204,46.71,80646.04,6.6,-0.00017,0.0,0.03052]
[1778374244734,46.71,80645.93,6.6,-0.00017,0.0,0.03052]
[1778374247197,46.71,80645.93,6.6,-0.00017,0.0,0.03052]
[1778374247994,46.71,80645.9,6.6,-0.00017,0.0,0.03052]
[1778374257827,46.71,80645.68,6.6,-0.00017,0.0,0.03054]
[1778374258836,46.71,80645.68,6.6,-0.00017,0.0,0.03054]
[1778374260243,46.71,80645.75,6.6,-0.00017,0.0,0.03053]
[1778374260993,46.71,80645.75,6.6,-0.00017,0.0,0.03053]
[1778374261927,46.71,80645.68,6.6,-0.00017,0.0,0.03054]
[1778374264132,46.71,80645.65,6.6,-0.00017,0.0,0.03054]
[1778374264201,46.71,80645.65,6.6,-0.00017,0.0,0.03054]
[1778374268562,46.71,80638.13,6.6,-0.00017,0.0,0.0309]
[1778374269247,46.71,80637.77,6.6,-0.00017,0.0,0.03092]
[1778374274069,46.71,80638.16,6.6,-0.00017,0.0,0.0309]
[1778374274824,46.71,80638.16,6.6,-0.00017,0.0,0.0309]
[1778374277677,46.71,80637.52,6.6,-0.00017,0.0,0.03093]
[1778374278396,46.71,80637.59,6.6,-0.00017,0.0,0.03093]
[1778374282115,46.71,80641.92,6.6,-0.00017,0.0,0.03072]
[1778374282988,46.71,80642.57,6.6,-0.00017,0.0,0.03069]
[1778374286977,46.71,80644.3,6.6,-0.00017,0.0,0.0306]
[1778374287453,46.71,80644.3,6.6,-0.00017,0.0,0.0306]
[1778374288157,46.71,80644.3,6.6,-0.00017,0.0,0.0306]
[1778374288935,46.71,80644.4,6.6,-0.00017,0.0,0.0306]
[1778374292697,46.71,80648.02,6.6,-0.00016,0.0,0.03031]
[1778374293257,46.71,80648.39,6.6,-0.00016,0.0,0.03029]
[1778374300124,46.71,80649.17,6.6,-0.00016,0.0,0.03025]
[1778374305439,46.71,80649.06,6.6,-0.00016,0.0,0.03026]
[1778374306177,46.71,80649.02,6.6,-0.00016,0.0,0.03026]
[1778374312208,46.71,80648.91,6.6,-0.00016,0.0,0.03027]
[1778374315933,46.71,80648.91,6.6,-0.00016,0.0,0.03027]
[1778374315936,46.71,80648.91,6.6,-0.00016,0.0,0.03027]
[1778374318168,46.71,80640.65,6.6,-0.00017,0.0,0.03067]
[1778374318959,46.71,80640.86,6.6,-0.00017,0.0,0.03066]
[1778374323959,46.71,80643.81,6.6,-0.00017,0.0,0.03051]
[1778374324687,46.71,80643.81,6.6,-0.00017,0.0,0.03051]
[1778374332349,46.71,80643.59,6.6,-0.00017,0.0,0.03052]
[1778374338391,46.71,80643.46,6.6,-0.00017,0.0,0.03053]
[1778374340649,46.71,80643.46,6.6,-0.00017,0.0,0.03053]
[1778374341284,46.71,80643.46,6.6,-0.00017,0.0,0.03053]
[1778374346447,46.71,80643.43,6.6,-0.00017,0.0,0.03053]
[1778374346761,46.71,80643.43,6.6,-0.00017,0.0,0.03053]
[1778374348075,46.71,80643.43,6.6,-0.00017,0.0,0.03053]
[1778374353496,46.71,80642.58,6.6,-0.00017,0.0,0.03046]
[1778374354292,46.71,80642.58,6.6,-0.00017,0.0,0.03046]
[1778374355851,46.71,80644.27,6.6,-0.00016,0.0,0.03038]
[1778374357246,46.71,80644.27,6.6,-0.00016,0.0,0.03038]
[1778374358146,46.71,80644.27,6.6,-0.00016,0.0,0.03038]
[1778374365580,46.71,80650.2,6.6,-0.00016,0.0,0.03009]
[1778374366096,46.71,80650.2,6.6,-0.00016,0.0,0.03009]
[1778374367143,46.71,80650.2,6.6,-0.00016,0.0,0.03009]
[1778374372629,46.71,80651.04,6.6,-0.00016,0.0,0.03005]
[1778374380685,46.71,80650.21,6.6,-0.00016,0.0,0.03009]
[1778374382452,46.71,80647.63,6.6,-0.00016,0.0,0.03022]
[1778374383198,46.71,80648.33,6.6,-0.00016,0.0,0.03018]
[1778374388005,46.71,80647.72,6.6,-0.00016,0.0,0.03021]
[1778374388620,46.71,80647.72,6.6,-0.00016,0.0,0.03021]
[1778374393776,46.71,80650.72,6.6,-0.00016,0.0,0.03007]
[1778374395953,46.71,80655.19,6.6,-0.00016,0.0,0.02986]
[1778374396693,46.71,80655.19,6.6,-0.00016,0.0,0.02986]
[1778374397730,46.71,80655.19,6.6,-0.00016,0.0,0.02986]
[1778374398723,46.71,80655.19,6.6,-0.00016,0.0,0.02986]
[1778374401203,46.71,80663.91,6.6,-0.00016,0.0,0.02945]
[1778374401988,46.71,80662.66,6.6,-0.00016,0.0,0.0295]
[1778374403541,46.71,80662.38,6.6,-0.00016,0.0,0.02952]
[1778374404372,46.71,80661.88,6.6,-0.00016,0.0,0.02954]
[1778374409888,46.71,80656.99,6.6,-0.00016,0.0,0.02977]
[1778374415680,46.71,80656.22,6.6,-0.00016,0.0,0.0297]
[1778374416390,46.71,80656.6,6.6,-0.00016,0.0,0.02968]
[1778374421972,46.71,80656.7,6.6,-0.00016,0.0,0.02967]
[1778374425747,46.71,80656.7,6.6,-0.00016,0.0,0.02967]
[1778374426291,46.71,80656.7,6.6,-0.00016,0.0,0.02967]
[1778374428192,46.71,80656.7,6.6,-0.00016,0.0,0.02967]
[1778374429037,46.71,80656.74,6.6,-0.00016,0.0,0.02967]
[1778374434059,46.71,80656.56,6.6,-0.00016,0.0,0.02968]
[1778374435316,46.71,80656.56,6.6,-0.00016,0.0,0.02968]
[1778374436194,46.71,80656.56,6.6,-0.00016,0.0,0.02968]
[1778374436316,46.71,80656.56,6.6,-0.00016,0.0,0.02968]
[1778374436440,46.71,80656.56,6.6,-0.00016,0.0,0.02968]
[1778374442115,46.71,80653.11,6.6,-0.00016,0.0,0.02984]
[1778374445800,46.71,80652.55,6.6,-0.00016,0.0,0.02987]
[1778374445808,46.71,80652.55,6.6,-0.00016,0.0,0.02987]
[1778374449428,46.71,80646.44,6.6,-0.00016,0.0,0.03016]
[1778374450082,46.71,80646.47,6.6,-0.00016,0.0,0.03016]
[1778374452170,46.71,80646.27,6.6,-0.00016,0.0,0.03017]
[1778374452991,46.71,80644.57,6.6,-0.00016,0.0,0.03025]
[1778374457676,46.71,80644.46,6.6,-0.00016,0.0,0.03026]
[1778374458372,46.71,80644.51,6.6,-0.00016,0.0,0.03025]
[1778374459875,46.71,80647.58,6.6,-0.00016,0.0,0.03011]
[1778374460552,46.71,80647.58,6.6,-0.00016,0.0,0.03011]
[1778374463896,46.71,80650.3,6.6,-0.00016,0.0,0.02998]
[1778374464523,46.71,80650.3,6.6,-0.00016,0.0,0.02998]
[1778374472327,46.71,80650.19,6.6,-0.00016,0.0,0.02998]
[1778374473029,46.71,80650.19,6.6,-0.00016,0.0,0.02987]
[1778374475124,46.71,80650.19,6.6,-0.00016,0.0,0.02987]
[1778374476896,46.71,80650.19,6.6,-0.00016,0.0,0.02987]
[1778374482320,46.71,80651.17,6.6,-0.00016,0.0,0.02983]
[1778374483048,46.71,80651.74,6.6,-0.00016,0.0,0.0298]
[1778374483857,46.71,80651.74,6.6,-0.00016,0.0,0.0298]
[1778374485157,46.71,80652.52,6.6,-0.00016,0.0,0.02976]
[1778374494489,46.71,80652.61,6.6,-0.00016,0.0,0.02976]
[1778374495250,46.71,80652.61,6.6,-0.00016,0.0,0.02976]
[1778374496312,46.71,80652.61,6.6,-0.00016,0.0,0.02976]
[1778374501294,46.71,80652.61,6.6,-0.00016,0.0,0.02976]
[1778374502241,46.71,80652.61,6.6,-0.00016,0.0,0.02976]
[1778374505328,46.71,80652.61,6.6,-0.00016,0.0,0.02976]
[1778374505840,46.71,80652.61,6.6,-0.00016,0.0,0.02976]
[1778374509931,46.71,80653.87,6.6,-0.00016,0.0,0.0297]
[1778374512396,46.71,80653.69,6.6,-0.00016,0.0,0.02971]
[1778374513194,46.71,80653.74,6.6,-0.00016,0.0,0.0297]
[1778374514090,46.71,80653.74,6.6,-0.00016,0.0,0.0297]
[1778374518013,46.71,80653.77,6.6,-0.00016,0.0,0.0297]
[1778374518740,46.71,80653.77,6.6,-0.00016,0.0,0.0297]
[1778374523506,46.71,80654.12,6.6,-0.00016,0.0,0.02969]
[1778374524107,46.71,80654.12,6.6,-0.00016,0.0,0.02969]
[1778374528735,46.71,80653.41,6.6,-0.00016,0.0,0.02972]
[1778374529407,46.71,80653.3,6.6,-0.00016,0.0,0.02972]
[1778374534770,46.71,80645.53,6.6,-0.00016,0.0,0.02998]
[1778374539805,46.71,80645.49,6.6,-0.00016,0.0,0.02998]
[1778374542955,46.71,80646.1,6.6,-0.00016,0.0,0.02996]
[1778374543837,46.71,80646.1,6.6,-0.00016,0.0,0.02996]
[1778374544339,46.71,80646.1,6.6,-0.00016,0.0,0.02996]
[1778374546867,46.71,80646.1,6.6,-0.00016,0.0,0.02996]
[1778374547456,46.71,80645.75,6.6,-0.00016,0.0,0.02997]
[1778374548067,46.71,80645.75,6.6,-0.00016,0.0,0.02997]
[1778374549467,46.71,80645.75,6.6,-0.00016,0.0,0.02997]
[1778374550124,46.71,80645.71,6.6,-0.00016,0.0,0.02997]
[1778374552700,46.71,80645.02,6.6,-0.00016,0.0,0.03001]
[1778374552844,46.71,80645.02,6.6,-0.00016,0.0,0.03001]
[1778374560999,46.71,80655.92,6.6,-0.00016,0.0,0.02949]
[1778374564731,46.71,80655.92,6.6,-0.00016,0.0,0.02949]
[1778374565260,46.71,80655.92,6.6,-0.00016,0.0,0.02949]
[1778374571069,46.71,80655.96,6.6,-0.00016,0.0,0.02949]
[1778374581139,46.71,80656.36,6.6,-0.00016,0.0,0.02947]
[1778374585807,46.71,80656.36,6.6,-0.00016,0.0,0.02947]
[1778374586500,46.71,80656.36,6.6,-0.00016,0.0,0.02947]
[1778374592060,46.71,80652.99,6.6,-0.00016,0.0,0.02952]
[1778374592762,46.71,80652.99,6.6,-0.00016,0.0,0.02952]
[1778374595925,46.71,80656.18,6.6,-0.00016,0.0,0.02937]
[1778374596622,46.71,80656.18,6.6,-0.00016,0.0,0.02937]
[1778374598997,46.71,80656.22,6.6,-0.00016,0.0,0.02937]
[1778374599868,46.71,80656.22,6.6,-0.00016,0.0,0.02937]
[1778374602108,46.71,80656.01,6.6,-0.00016,0.0,0.02938]
[1778374603086,46.71,80655.69,6.6,-0.00016,0.0,0.02939]
[1778374608161,46.71,80655.56,6.6,-0.00016,0.0,0.0294]
[1778374608931,46.71,80655.56,6.6,-0.00016,0.0,0.0294]
[1778374609620,46.71,80655.56,6.6,-0.00016,0.0,0.0294]
[1778374610581,46.71,80655.56,6.6,-0.00016,0.0,0.0294]
[1778374611183,46.71,80655.56,6.6,-0.00016,0.0,0.0294]
[1778374612850,46.71,80655.56,6.6,-0.00016,0.0,0.0294]
[1778374619021,46.71,80655.59,6.6,-0.00016,0.0,0.0294]
[1778374619715,46.71,80655.59,6.6,-0.00016,0.0,0.0294]
[1778374624023,46.71,80655.49,6.6,-0.00016,0.0,0.0294]
[1778374624587,46.71,80655.56,6.6,-0.00016,0.0,0.0294]
[1778374626131,46.71,80655.57,6.6,-0.00016,0.0,0.0294]
[1778374626888,46.71,80655.57,6.6,-0.00016,0.0,0.0294]
[1778374629002,46.71,80656.14,6.6,-0.00016,0.0,0.02937]
[1778374629836,46.71,80656.14,6.6,-0.00016,0.0,0.02937]
[1778374633705,46.71,80656.18,6.6,-0.00016,0.0,0.02937]
[1778374634343,46.71,80656.18,6.6,-0.00016,0.0,0.02937]
[1778374635917,46.71,80656.23,6.6,-0.00016,0.0,0.02937]
[1778374636860,46.71,80656.21,6.6,-0.00016,0.0,0.02937]
[1778374639845,46.71,80656.21,6.6,-0.00016,0.0,0.02937]
[1778374641158,46.71,80656.21,6.6,-0.00016,0.0,0.02937]
[1778374645730,46.71,80656.21,6.6,-0.00016,0.0,0.02937]
[1778374646872,46.71,80656.21,6.6,-0.00016,0.0,0.02937]
[1778374652640,46.71,80656.78,6.6,-0.00016,0.0,0.02923]
[1778374655130,46.71,80656.28,6.6,-0.00016,0.0,0.02926]
[1778374656546,46.71,80656.28,6.6,-0.00016,0.0,0.02926]
[1778374657231,46.71,80656.28,6.6,-0.00016,0.0,0.02926]
[1778374658027,46.71,80656.28,6.6,-0.00016,0.0,0.02926]
[1778374662204,46.71,80654.36,6.6,-0.00016,0.0,0.02935]
[1778374662975,46.71,80654.36,6.6,-0.00016,0.0,0.02935]
[1778374665968,46.71,80654.47,6.6,-0.00016,0.0,0.02934]
[1778374666769,46.71,80654.29,6.6,-0.00016,0.0,0.02935]
[1778374671171,46.71,80655.93,6.6,-0.00016,0.0,0.02927]
[1778374672081,46.71,80656.23,6.6,-0.00016,0.0,0.02926]
[1778374673497,46.71,80658.29,6.6,-0.00016,0.0,0.02916]
[1778374674205,46.71,80657.97,6.6,-0.00016,0.0,0.02918]
[1778374678534,46.71,80658.01,6.6,-0.00016,0.0,0.02918]
[1778374679328,46.71,80658.62,6.6,-0.00016,0.0,0.02915]
[1778374684032,46.71,80657.88,6.6,-0.00016,0.0,0.02918]
[1778374684856,46.71,80657.88,6.6,-0.00016,0.0,0.02918]
[1778374689858,46.71,80658.07,6.6,-0.00016,0.0,0.02917]
[1778374692128,46.71,80658.07,6.6,-0.00016,0.0,0.02917]
[1778374697955,46.71,80652.78,6.6,-0.00016,0.0,0.02942]
[1778374699062,46.71,80652.78,6.6,-0.00016,0.0,0.02942]
[1778374700687,46.71,80651.66,6.6,-0.00016,0.0,0.02947]
[1778374701337,46.71,80651.52,6.6,-0.00016,0.0,0.02948]
[1778374702473,46.71,80651.45,6.6,-0.00016,0.0,0.02948]
[1778374705903,46.71,80651.48,6.6,-0.00016,0.0,0.02948]
[1778374705929,46.71,80651.48,6.6,-0.00016,0.0,0.02948]
[1778374706788,46.71,80650.65,6.6,-0.00016,0.0,0.02952]
[1778374707341,46.71,80644.29,6.6,-0.00016,0.0,0.02982]
[1778374713060,46.71,80640.54,6.6,-0.00016,0.0,0.02989]
[1778374717515,46.71,80640.56,6.6,-0.00016,0.0,0.02989]
[1778374718237,46.71,80640.5,6.6,-0.00016,0.0,0.02989]
[1778374724137,46.71,80640.51,6.6,-0.00016,0.0,0.02989]
[1778374725349,46.71,80640.51,6.6,-0.00016,0.0,0.02989]
[1778374725841,46.71,80640.51,6.6,-0.00016,0.0,0.02989]
[1778374727173,46.71,80623.19,6.6,-0.00017,0.0,0.03072]
[1778374728931,46.71,80623.19,6.6,-0.00017,0.0,0.03072]
[1778374729450,46.71,80626.01,6.6,-0.00017,0.0,0.03059]
[1778374733622,46.71,80634.91,6.6,-0.00016,0.0,0.03016]
[1778374734987,46.71,80635.45,6.6,-0.00016,0.0,0.03013]
[1778374738688,46.71,80635.6,6.6,-0.00016,0.0,0.03012]
[1778374740101,46.71,80635.38,6.6,-0.00016,0.0,0.03013]
[1778374744155,46.71,80635.35,6.6,-0.00016,0.0,0.03014]
[1778374745194,46.71,80637.03,6.6,-0.00016,0.0,0.03005]
[1778374745829,46.71,80637.03,6.6,-0.00016,0.0,0.03005]
[1778374746469,46.71,80637.03,6.6,-0.00016,0.0,0.03005]
[1778374748715,46.71,80636.93,6.6,-0.00016,0.0,0.03006]
[1778374749398,46.71,80636.93,6.6,-0.00016,0.0,0.03006]
[1778374752057,46.71,80637.04,6.6,-0.00016,0.0,0.03005]
[1778374752978,46.71,80637.04,6.6,-0.00016,0.0,0.03005]
[1778374755127,46.71,80637.06,6.6,-0.00016,0.0,0.03005]
[1778374755862,46.71,80637.4,6.6,-0.00016,0.0,0.03004]
[1778374758676,46.71,80637.51,6.6,-0.00016,0.0,0.03003]
[1778374760183,46.71,80637.86,6.6,-0.00016,0.0,0.03002]
[1778374765482,46.71,80637.94,6.6,-0.00016,0.0,0.03001]
[1778374768571,46.71,80637.94,6.6,-0.00016,0.0,0.03001]
[1778374769267,46.71,80637.94,6.6,-0.00016,0.0,0.03001]
[1778374775554,46.71,80638.02,6.6,-0.00016,0.0,0.0299]
[1778374779655,46.71,80637.77,6.6,-0.00016,0.0,0.02991]
[1778374780050,46.71,80637.77,6.6,-0.00016,0.0,0.02991]
[1778374784378,46.71,80637.74,6.6,-0.00016,0.0,0.02991]
[1778374785941,46.71,80637.7,6.6,-0.00016,0.0,0.02991]
[1778374790302,46.71,80637.74,6.6,-0.00016,0.0,0.02991]
[1778374791110,46.71,80637.74,6.6,-0.00016,0.0,0.02991]
[1778374791642,46.71,80642.91,6.6,-0.00016,0.0,0.02966]
[1778374792090,46.71,80642.91,6.6,-0.00016,0.0,0.02966]
[1778374793565,46.71,80647.26,6.6,-0.00016,0.0,0.02946]
[1778374794361,46.71,80647.01,6.6,-0.00016,0.0,0.02947]
[1778374797055,46.71,80647.67,6.6,-0.00016,0.0,0.02944]
[1778374797691,46.71,80648.31,6.6,-0.00016,0.0,0.02941]
[1778374797906,46.71,80648.31,6.6,-0.00016,0.0,0.02941]
[1778374798553,46.71,80649.57,6.6,-0.00016,0.0,0.02935]
[1778374798715,46.71,80665.15,6.6,-0.00015,0.0,0.02863]
[1778374800734,46.71,80664.64,6.6,-0.00016,0.0,0.02865]
[1778374801487,46.71,80664.64,6.6,-0.00016,0.0,0.02865]
[1778374803736,46.71,80662.98,6.6,-0.00016,0.0,0.02873]
[1778374805009,46.71,80662.98,6.6,-0.00016,0.0,0.02873]
[1778374810799,46.71,80656.55,6.6,-0.00016,0.0,0.02903]
[1778374814978,46.71,80655.08,6.6,-0.00016,0.0,0.02909]
[1778374815682,46.71,80655.03,6.6,-0.00016,0.0,0.0291]
[1778374819359,46.71,80650.35,6.6,-0.00016,0.0,0.02931]
[1778374820081,46.71,80650.35,6.6,-0.00016,0.0,0.02931]
[1778374827919,46.71,80636.41,6.6,-0.00016,0.0,0.02997]
[1778374829036,46.71,80636.41,6.6,-0.00016,0.0,0.02997]
[1778374829952,46.71,80636.44,6.6,-0.00016,0.0,0.02997]
[1778374836006,46.71,80639.54,6.6,-0.00016,0.0,0.02971]
[1778374836724,46.71,80639.5,6.6,-0.00016,0.0,0.02972]
[1778374842020,46.71,80639.29,6.6,-0.00016,0.0,0.02973]
[1778374845431,46.71,80635.44,6.6,-0.00016,0.0,0.02991]
[1778374846152,46.71,80635.44,6.6,-0.00016,0.0,0.02991]
[1778374848243,46.71,80633.78,6.6,-0.00016,0.0,0.02999]
[1778374849020,46.71,80633.73,6.6,-0.00016,0.0,0.02999]
[1778374851387,46.71,80634.02,6.6,-0.00016,0.0,0.02998]
[1778374852227,46.71,80634.02,6.6,-0.00016,0.0,0.02998]
[1778374857147,46.71,80634.96,6.6,-0.00016,0.0,0.02993]
[1778374858028,46.71,80634.53,6.6,-0.00016,0.0,0.02995]
[1778374859354,46.71,80634.53,6.6,-0.00016,0.0,0.02995]
[1778374859860,46.71,80634.53,6.6,-0.00016,0.0,0.02995]
[1778374860166,46.71,80634.53,6.6,-0.00016,0.0,0.02995]
[1778374867196,46.71,80634.88,6.6,-0.00016,0.0,0.02993]
[1778374872126,46.71,80633.86,6.6,-0.00016,0.0,0.02998]
[1778374872924,46.71,80633.79,6.6,-0.00016,0.0,0.02999]
[1778374874632,46.71,80633.79,6.6,-0.00016,0.0,0.02999]
[1778374875452,46.71,80633.79,6.6,-0.00016,0.0,0.02999]
[1778374881294,46.71,80630.51,6.6,-0.00016,0.0,0.03014]
[1778374885904,46.71,80630.65,6.6,-0.00016,0.0,0.03014]
[1778374885975,46.71,80630.65,6.6,-0.00016,0.0,0.03014]
[1778374886329,46.71,80604.03,6.6,-0.00017,0.0,0.03144]
[1778374891364,46.71,80595.09,6.6,-0.00017,0.0,0.03177]
[1778374896166,46.71,80595.2,6.6,-0.00017,0.0,0.03177]
[1778374897068,46.71,80595.02,6.6,-0.00017,0.0,0.03177]
[1778374899385,46.71,80595.09,6.6,-0.00017,0.0,0.03177]
[1778374900201,46.71,80595.09,6.6,-0.00017,0.0,0.03177]
[1778374908100,46.71,80596.08,6.6,-0.00017,0.0,0.03172]
[1778374908919,46.71,80596.08,6.6,-0.00017,0.0,0.03172]
[1778374913217,46.71,80596.05,6.6,-0.00017,0.0,0.03172]
[1778374914000,46.71,80596.04,6.6,-0.00017,0.0,0.03172]
[1778374915517,46.71,80595.99,6.6,-0.00017,0.0,0.03173]
[1778374918513,46.71,80595.95,6.6,-0.00017,0.0,0.03173]
[1778374923595,46.71,80594.8,6.6,-0.00017,0.0,0.03179]
[1778374924552,46.71,80594.8,6.6,-0.00017,0.0,0.03179]
[1778374925997,46.71,80592.61,6.6,-0.00017,0.0,0.0319]
[1778374926864,46.71,80591.13,6.6,-0.00017,0.0,0.03197]
[1778374927607,46.71,80591.34,6.6,-0.00017,0.0,0.03196]
[1778374929515,46.71,80591.3,6.6,-0.00017,0.0,0.03196]
[1778374930157,46.71,80591.3,6.6,-0.00017,0.0,0.03196]
[1778374932047,46.71,80591.38,6.6,-0.00017,0.0,0.03196]
[1778374932762,46.71,80591.95,6.6,-0.00017,0.0,0.03193]
[1778374933517,46.71,80591.72,6.6,-0.00017,0.0,0.03194]
[1778374934299,46.71,80591.72,6.6,-0.00017,0.0,0.03194]
[1778374934671,46.71,80591.72,6.6,-0.00017,0.0,0.03194]
[1778374938960,46.71,80591.11,6.6,-0.00017,0.0,0.03197]
[1778374939652,46.71,80589.29,6.6,-0.00018,0.0,0.03206]
[1778374944742,46.71,80586.29,6.6,-0.00018,0.0,0.03222]
[1778374948967,46.71,80574.01,6.6,-0.00018,0.0,0.03285]
[1778374951904,46.71,80573.88,6.6,-0.00018,0.0,0.03286]
[1778374952194,46.71,80573.88,6.6,-0.00018,0.0,0.03286]
[1778374952204,46.71,80573.88,6.6,-0.00018,0.0,0.03286]
[1778374955725,46.71,80581.1,6.6,-0.00018,0.0,0.03236]
[1778374956560,46.71,80581.1,6.6,-0.00018,0.0,0.03236]
[1778374957213,46.71,80581.1,6.6,-0.00018,0.0,0.03236]
[1778374958008,46.71,80581.29,6.6,-0.00018,0.0,0.03235]
[1778374958636,46.71,80581.39,6.6,-0.00018,0.0,0.03235]
[1778374958687,46.71,80581.39,6.6,-0.00018,0.0,0.03235]
[1778374960158,46.71,80585.83,6.6,-0.00018,0.0,0.03212]
[1778374962013,46.71,80590.04,6.6,-0.00017,0.0,0.03191]
[1778374963443,46.71,80589.35,6.6,-0.00017,0.0,0.03194]
[1778374967188,46.71,80580.05,6.6,-0.00018,0.0,0.03242]
[1778374970562,46.71,80580.61,6.6,-0.00018,0.0,0.03239]
[1778374971393,46.71,80580.61,6.6,-0.00018,0.0,0.03239]
[1778374972129,46.71,80581.75,6.6,-0.00018,0.0,0.03233]
[1778374972845,46.71,80583.44,6.6,-0.00018,0.0,0.03224]
[1778374973489,46.71,80585.9,6.6,-0.00018,0.0,0.03212]
[1778374975054,46.71,80586.99,6.6,-0.00018,0.0,0.03206]
[1778374975641,46.71,80587.02,6.6,-0.00018,0.0,0.03206]
[1778374976455,46.71,80587.02,6.6,-0.00018,0.0,0.03206]
[1778374978931,46.71,80587.61,6.6,-0.00017,0.0,0.03203]
[1778374979607,46.71,80587.61,6.6,-0.00017,0.0,0.03203]
[1778374981084,46.71,80587.61,6.6,-0.00017,0.0,0.03203]
[1778374982675,46.71,80587.61,6.6,-0.00017,0.0,0.03203]
[1778374983268,46.71,80587.61,6.6,-0.00017,0.0,0.03203]
[1778374984893,46.71,80587.61,6.6,-0.00017,0.0,0.03203]
[1778374991065,46.71,80587.74,6.6,-0.00017,0.0,0.03202]
[1778374992841,46.71,80587.84,6.6,-0.00017,0.0,0.03202]
[1778374992904,46.71,80587.84,6.6,-0.00017,0.0,0.03202]
[1778374993496,46.71,80587.84,6.6,-0.00017,0.0,0.03202]
[1778374996235,46.71,80587.84,6.6,-0.00017,0.0,0.03202]
[1778374998084,46.71,80587.84,6.6,-0.00017,0.0,0.03202]
[1778375001941,46.71,80582.34,6.6,-0.00018,0.0,0.0323]
[1778375002057,46.71,80582.34,6.6,-0.00018,0.0,0.0323]
[1778375008325,46.71,80578.71,6.6,-0.00018,0.0,0.03249]
[1778375008330,46.71,80578.71,6.6,-0.00018,0.0,0.03249]
[1778375009108,46.71,80578.12,6.6,-0.00018,0.0,0.03252]
[1778375011512,46.71,80577.64,6.6,-0.00018,0.0,0.03242]
[1778375012250,46.71,80577.64,6.6,-0.00018,0.0,0.03242]
[1778375013109,46.71,80583.04,6.6,-0.00018,0.0,0.03215]
[1778375013791,46.71,80583.83,6.6,-0.00018,0.0,0.03211]
[1778375019276,46.71,80601.11,6.6,-0.00017,0.0,0.03124]
[1778375020166,46.71,80601.23,6.6,-0.00017,0.0,0.03123]
[1778375025303,46.71,80602.1,6.6,-0.00017,0.0,0.03119]
[1778375025757,46.71,80602.1,6.6,-0.00017,0.0,0.03119]
[1778375026500,46.71,80602.1,6.6,-0.00017,0.0,0.03119]
[1778375026790,46.71,80602.1,6.6,-0.00017,0.0,0.03119]
[1778375027323,46.71,80602.1,6.6,-0.00017,0.0,0.03119]
[1778375029362,46.71,80605.41,6.6,-0.00017,0.0,0.03102]
[1778375031181,46.71,80605.45,6.6,-0.00017,0.0,0.03102]
[1778375032181,46.71,80605.45,6.6,-0.00017,0.0,0.03102]
[1778375032973,46.71,80605.57,6.6,-0.00017,0.0,0.03102]
[1778375033613,46.71,80606.15,6.6,-0.00017,0.0,0.03099]
[1778375035872,46.71,80606.15,6.6,-0.00017,0.0,0.03099]
[1778375036553,46.71,80607.1,6.6,-0.00017,0.0,0.03094]
[1778375042422,46.71,80606.53,6.6,-0.00017,0.0,0.03097]
[1778375043860,46.71,80605.93,6.6,-0.00017,0.0,0.031]
[1778375044477,46.71,80605.93,6.6,-0.00017,0.0,0.031]
[1778375052182,46.71,80607.55,6.6,-0.00017,0.0,0.03092]
[1778375053048,46.71,80607.55,6.6,-0.00017,0.0,0.03092]
[1778375056025,46.71,80607.59,6.6,-0.00017,0.0,0.03092]
[1778375057472,46.71,80607.55,6.6,-0.00017,0.0,0.03092]
[1778375058168,46.71,80607.73,6.6,-0.00017,0.0,0.03091]
[1778375059013,46.71,80607.73,6.6,-0.00017,0.0,0.03091]
[1778375066215,46.71,80607.11,6.6,-0.00017,0.0,0.03094]
[1778375066335,46.71,80607.11,6.6,-0.00017,0.0,0.03094]
[1778375067098,46.71,80607.11,6.6,-0.00017,0.0,0.03094]
[1778375073226,46.71,80608.19,6.6,-0.00017,0.0,0.03089]
[1778375074671,46.71,80609.58,6.6,-0.00017,0.0,0.03071]
[1778375075420,46.71,80609.58,6.6,-0.00017,0.0,0.03071]
[1778375076078,46.71,80609.58,6.6,-0.00017,0.0,0.03071]
[1778375077793,46.71,80609.58,6.6,-0.00017,0.0,0.03071]
[1778375077795,46.71,80609.58,6.6,-0.00017,0.0,0.03071]
[1778375079077,46.71,80609.58,6.6,-0.00017,0.0,0.03071]
[1778375086021,46.71,80609.58,6.6,-0.00017,0.0,0.03071]
[1778375086692,46.71,80609.58,6.6,-0.00017,0.0,0.03071]
[1778375088642,46.71,80609.58,6.6,-0.00017,0.0,0.03071]
[1778375089271,46.71,80609.58,6.6,-0.00017,0.0,0.03071]
[1778375096804,46.71,80612.87,6.6,-0.00017,0.0,0.03054]
[1778375099727,46.71,80612.63,6.6,-0.00017,0.0,0.03056]
[1778375100392,46.71,80612.63,6.6,-0.00017,0.0,0.03056]
[1778375107122,46.71,80612.43,6.6,-0.00017,0.0,0.03057]
[1778375107874,46.71,80612.43,6.6,-0.00017,0.0,0.03057]
[1778375112919,46.71,80612.44,6.6,-0.00017,0.0,0.03057]
[1778375114594,46.71,80612.3,6.6,-0.00017,0.0,0.03057]
[1778375115278,46.71,80612.3,6.6,-0.00017,0.0,0.03057]
[1778375122162,46.71,80608.69,6.6,-0.00017,0.0,0.03075]
[1778375122976,46.71,80608.04,6.6,-0.00017,0.0,0.03078]
[1778375124288,46.71,80608.04,6.6,-0.00017,0.0,0.03078]
[1778375125108,46.71,80608.07,6.6,-0.00017,0.0,0.03078]
[1778375131046,46.71,80606.78,6.6,-0.00017,0.0,0.03073]
[1778375134962,46.71,80606.71,6.6,-0.00017,0.0,0.03073]
[1778375135760,46.71,80606.27,6.6,-0.00017,0.0,0.03075]
[1778375135812,46.71,80606.27,6.6,-0.00017,0.0,0.03075]
[1778375137187,46.71,80605.49,6.6,-0.00017,0.0,0.03079]
[1778375138030,46.71,80605.49,6.6,-0.00017,0.0,0.03079]
[1778375138767,46.71,80605.49,6.6,-0.00017,0.0,0.03079]
[1778375140139,46.71,80605.49,6.6,-0.00017,0.0,0.03079]
[1778375143028,46.71,80605.42,6.6,-0.00017,0.0,0.03079]
[1778375145927,46.71,80605.23,6.6,-0.00017,0.0,0.0308]
[1778375145943,46.71,80605.23,6.6,-0.00017,0.0,0.0308]
[1778375148955,46.71,80605.59,6.6,-0.00017,0.0,0.03079]
[1778375149105,46.71,80605.59,6.6,-0.00017,0.0,0.03079]
[1778375149781,46.71,80602.45,6.6,-0.00017,0.0,0.03094]
[1778375150426,46.71,80602.45,6.6,-0.00017,0.0,0.03094]
[1778375152814,46.71,80599.41,6.6,-0.00017,0.0,0.03109]
[1778375153790,46.71,80599.34,6.6,-0.00017,0.0,0.03109]
[1778375155158,46.71,80599.87,6.6,-0.00017,0.0,0.03107]
[1778375155244,46.71,80599.87,6.6,-0.00017,0.0,0.03107]
[1778375156224,46.71,80586.37,6.6,-0.00017,0.0,0.03174]
[1778375158132,46.71,80585.53,6.6,-0.00017,0.0,0.03178]
[1778375158892,46.71,80584.75,6.6,-0.00017,0.0,0.03182]
[1778375161178,46.71,80584.71,6.6,-0.00017,0.0,0.03183]
[1778375162868,46.71,80584.21,6.6,-0.00017,0.0,0.03185]
[1778375164479,46.71,80583.23,6.6,-0.00017,0.0,0.0319]
[1778375165188,46.71,80583.15,6.6,-0.00017,0.0,0.0319]
[1778375171329,46.71,80588.06,6.6,-0.00017,0.0,0.03166]
[1778375172556,46.71,80588.06,6.6,-0.00017,0.0,0.03166]
[1778375172576,46.71,80588.06,6.6,-0.00017,0.0,0.03166]
[1778375174287,46.71,80593.33,6.6,-0.00017,0.0,0.03139]
[1778375179384,46.71,80591.67,6.6,-0.00017,0.0,0.03148]
[1778375180516,46.71,80591.6,6.6,-0.00017,0.0,0.03148]
[1778375183998,46.71,80588.11,6.6,-0.00017,0.0,0.03165]
[1778375184031,46.71,80588.11,6.6,-0.00017,0.0,0.03165]
[1778375186031,46.71,80590.51,6.6,-0.00017,0.0,0.03153]
[1778375190187,46.71,80590.8,6.6,-0.00017,0.0,0.03152]
[1778375190957,46.71,80590.74,6.6,-0.00017,0.0,0.03152]
[1778375193942,46.71,80589.34,6.6,-0.00017,0.0,0.03148]
[1778375194774,46.71,80589.3,6.6,-0.00017,0.0,0.03148]
[1778375194812,46.71,80589.3,6.6,-0.00017,0.0,0.03148]
[1778375197688,46.71,80589.18,6.6,-0.00017,0.0,0.03148]
[1778375198043,46.71,80589.18,6.6,-0.00017,0.0,0.03148]
[1778375199116,46.71,80596.75,6.6,-0.00017,0.0,0.03111]
[1778375199247,46.71,80596.75,6.6,-0.00017,0.0,0.03111]
[1778375199982,46.71,80598.3,6.6,-0.00017,0.0,0.03103]
[1778375202454,46.71,80600.76,6.6,-0.00017,0.0,0.03091]
[1778375205678,46.71,80600.6,6.6,-0.00017,0.0,0.03092]
[1778375205690,46.71,80600.6,6.6,-0.00017,0.0,0.03092]
[1778375206412,46.71,80600.6,6.6,-0.00017,0.0,0.03092]
[1778375210740,46.71,80600.83,6.6,-0.00017,0.0,0.03091]
[1778375211676,46.71,80600.83,6.6,-0.00017,0.0,0.03091]
[1778375213904,46.71,80600.83,6.6,-0.00017,0.0,0.03091]
[1778375214737,46.71,80600.83,6.6,-0.00017,0.0,0.03091]
[1778375215559,46.71,80600.83,6.6,-0.00017,0.0,0.03091]
[1778375216016,46.71,80600.83,6.6,-0.00017,0.0,0.03091]
[1778375219524,46.71,80600.45,6.6,-0.00017,0.0,0.03092]
[1778375220241,46.71,80600.37,6.6,-0.00017,0.0,0.03093]
[1778375226161,46.71,80600.23,6.6,-0.00017,0.0,0.03093]
[1778375227045,46.71,80600.31,6.6,-0.00017,0.0,0.03093]
[1778375228297,46.71,80600.31,6.6,-0.00017,0.0,0.03093]
[1778375229097,46.71,80600.35,6.6,-0.00017,0.0,0.03093]
[1778375234772,46.71,80600.42,6.6,-0.00017,0.0,0.03093]
[1778375240866,46.71,80600.42,6.6,-0.00017,0.0,0.03093]
[1778375242673,46.71,80600.21,6.6,-0.00017,0.0,0.03094]
[1778375243375,46.71,80600.64,6.6,-0.00017,0.0,0.03091]
[1778375247208,46.71,80601.15,6.6,-0.00017,0.0,0.03089]
[1778375248019,46.71,80601.15,6.6,-0.00017,0.0,0.03089]
[1778375248733,46.71,80601.19,6.6,-0.00017,0.0,0.03089]
[1778375249462,46.71,80601.19,6.6,-0.00017,0.0,0.03089]
[1778375251931,46.71,80601.15,6.6,-0.00017,0.0,0.03089]
[1778375252932,46.71,80601.15,6.6,-0.00017,0.0,0.03078]
[1778375253786,46.71,80601.19,6.6,-0.00017,0.0,0.03077]
[1778375254465,46.71,80601.19,6.6,-0.00017,0.0,0.03077]
[1778375255283,46.71,80601.19,6.6,-0.00017,0.0,0.03077]
[1778375256166,46.71,80601.23,6.6,-0.00017,0.0,0.03077]
[1778375256927,46.71,80600.87,6.6,-0.00017,0.0,0.03079]
[1778375257602,46.71,80600.87,6.6,-0.00017,0.0,0.03079]
[1778375259772,46.71,80601.68,6.6,-0.00017,0.0,0.03075]
[1778375263684,46.71,80601.26,6.6,-0.00017,0.0,0.03077]
[1778375263889,46.71,80601.19,6.6,-0.00017,0.0,0.03077]
[1778375266806,46.71,80601.0,6.6,-0.00017,0.0,0.03078]
[1778375267535,46.71,80601.0,6.6,-0.00017,0.0,0.03078]
[1778375268486,46.71,80601.96,6.6,-0.00017,0.0,0.03074]
[1778375268569,46.71,80601.96,6.6,-0.00017,0.0,0.03074]
[1778375269563,46.71,80603.02,6.6,-0.00017,0.0,0.03068]
[1778375270292,46.71,80611.07,6.6,-0.00016,0.0,0.03029]
[1778375272016,46.71,80615.19,6.6,-0.00016,0.0,0.03009]
[1778375274165,46.71,80615.02,6.6,-0.00016,0.0,0.0301]
[1778375274348,46.71,80615.02,6.6,-0.00016,0.0,0.0301]
[1778375276720,46.71,80608.56,6.6,-0.00017,0.0,0.03041]
[1778375278240,46.71,80609.11,6.6,-0.00017,0.0,0.03039]
[1778375279040,46.71,80609.14,6.6,-0.00017,0.0,0.03039]
[1778375279821,46.71,80608.56,6.6,-0.00017,0.0,0.03041]
[1778375284136,46.71,80608.36,6.6,-0.00017,0.0,0.03042]
[1778375284478,46.71,80608.36,6.6,-0.00017,0.0,0.03042]
[1778375284484,46.71,80608.36,6.6,-0.00017,0.0,0.03042]
[1778375288654,46.71,80605.05,6.6,-0.00017,0.0,0.03058]
[1778375289228,46.71,80604.97,6.6,-0.00017,0.0,0.03059]
[1778375289947,46.71,80605.08,6.6,-0.00017,0.0,0.03058]
[1778375292383,46.71,80605.85,6.6,-0.00017,0.0,0.03055]
[1778375294098,46.71,80605.85,6.6,-0.00017,0.0,0.03055]
[1778375294920,46.71,80605.85,6.6,-0.00017,0.0,0.03055]
[1778375295167,46.71,80605.85,6.6,-0.00017,0.0,0.03055]
[1778375301210,46.71,80605.18,6.6,-0.00017,0.0,0.03058]
[1778375302014,46.71,80604.78,6.6,-0.00017,0.0,0.0306]
[1778375302834,46.71,80604.72,6.6,-0.00017,0.0,0.0306]
[1778375303518,46.71,80604.72,6.6,-0.00017,0.0,0.0306]
[1778375306569,46.71,80604.72,6.6,-0.00017,0.0,0.0306]
[1778375308098,46.71,80604.3,6.6,-0.00017,0.0,0.03062]
[1778375310370,46.71,80603.98,6.6,-0.00017,0.0,0.03064]
[1778375311150,46.71,80604.69,6.6,-0.00017,0.0,0.0306]
[1778375313329,46.71,80605.21,6.6,-0.00017,0.0,0.03046]
[1778375314102,46.71,80605.3,6.6,-0.00017,0.0,0.03046]
[1778375315584,46.71,80605.21,6.6,-0.00017,0.0,0.03046]
[1778375316198,46.71,80605.25,6.6,-0.00017,0.0,0.03046]
[1778375320039,46.71,80605.28,6.6,-0.00017,0.0,0.03046]
[1778375321755,46.71,80604.67,6.6,-0.00017,0.0,0.03049]
[1778375322062,46.71,80604.67,6.6,-0.00017,0.0,0.03049]
[1778375323575,46.71,80611.56,6.6,-0.00016,0.0,0.03016]
[1778375326611,46.71,80613.72,6.6,-0.00016,0.0,0.03005]
[1778375327201,46.71,80613.82,6.6,-0.00016,0.0,0.03005]
[1778375327915,46.71,80614.14,6.6,-0.00016,0.0,0.03003]
[1778375328502,46.71,80614.14,6.6,-0.00016,0.0,0.03003]
[1778375329186,46.71,80614.14,6.6,-0.00016,0.0,0.03003]
[1778375330012,46.71,80614.69,6.6,-0.00016,0.0,0.03001]
[1778375330063,46.71,80614.69,6.6,-0.00016,0.0,0.03001]
[1778375335474,46.71,80629.63,6.6,-0.00016,0.0,0.0293]
[1778375337675,46.71,80630.06,6.6,-0.00016,0.0,0.02928]
[1778375338064,46.71,80630.78,6.6,-0.00016,0.0,0.02925]
[1778375343530,46.71,80634.68,6.6,-0.00016,0.0,0.02906]
[1778375345483,46.71,80634.71,6.6,-0.00016,0.0,0.02906]
[1778375346203,46.71,80634.71,6.6,-0.00016,0.0,0.02906]
[1778375347043,46.71,80634.71,6.6,-0.00016,0.0,0.02906]
[1778375347924,46.71,80634.68,6.6,-0.00016,0.0,0.02906]
[1778375353600,46.71,80635.77,6.6,-0.00016,0.0,0.02901]
[1778375354478,46.71,80635.77,6.6,-0.00016,0.0,0.02901]
[1778375355156,46.71,80635.77,6.6,-0.00016,0.0,0.02901]
[1778375356061,46.71,80635.8,6.6,-0.00016,0.0,0.02901]
[1778375356886,46.71,80635.73,6.6,-0.00016,0.0,0.02901]
[1778375367173,46.71,80632.22,6.6,-0.00016,0.0,0.02918]
[1778375368483,46.71,80632.22,6.6,-0.00016,0.0,0.02918]
[1778375373760,46.71,80633.74,6.6,-0.00016,0.0,0.02911]
[1778375375286,46.71,80633.74,6.6,-0.00016,0.0,0.029]
[1778375379936,46.71,80633.71,6.6,-0.00016,0.0,0.029]
[1778375382258,46.71,80632.15,6.6,-0.00016,0.0,0.02907]
[1778375383126,46.71,80632.15,6.6,-0.00016,0.0,0.02907]
[1778375383915,46.71,80632.15,6.6,-0.00016,0.0,0.02907]
[1778375391852,46.71,80633.2,6.6,-0.00016,0.0,0.02902]
[1778375392609,46.71,80633.2,6.6,-0.00016,0.0,0.02902]
[1778375400931,46.71,80631.31,6.6,-0.00016,0.0,0.02911]
[1778375405966,46.71,80622.98,6.6,-0.00016,0.0,0.0295]
[1778375411001,46.71,80622.79,6.6,-0.00016,0.0,0.02951]
[1778375415187,46.71,80622.79,6.6,-0.00016,0.0,0.02951]
[1778375415994,46.71,80622.74,6.6,-0.00016,0.0,0.02951]
[1778375419063,46.71,80622.54,6.6,-0.00016,0.0,0.02952]
[1778375420447,46.71,80622.54,6.6,-0.00016,0.0,0.02952]
[1778375424436,46.71,80620.8,6.6,-0.00016,0.0,0.0296]
[1778375425174,46.71,80620.84,6.6,-0.00016,0.0,0.0296]
[1778375427750,46.71,80620.8,6.6,-0.00016,0.0,0.0296]
[1778375428769,46.71,80620.84,6.6,-0.00016,0.0,0.0296]
[1778375429953,46.71,80619.76,6.6,-0.00016,0.0,0.02965]
[1778375430841,46.71,80619.76,6.6,-0.00016,0.0,0.02965]
[1778375432373,46.71,80617.87,6.6,-0.00016,0.0,0.02963]
[1778375433156,46.71,80617.91,6.6,-0.00016,0.0,0.02963]
[1778375438290,46.71,80614.21,6.6,-0.00016,0.0,0.02981]
[1778375439088,46.71,80614.07,6.6,-0.00016,0.0,0.02981]
[1778375442489,46.71,80612.72,6.6,-0.00016,0.0,0.02988]
[1778375443312,46.71,80612.51,6.6,-0.00016,0.0,0.02989]
[1778375445608,46.71,80612.29,6.6,-0.00016,0.0,0.0299]
[1778375446180,46.71,80612.29,6.6,-0.00016,0.0,0.0299]
[1778375446929,46.71,80612.29,6.6,-0.00016,0.0,0.0299]
[1778375447727,46.71,80612.29,6.6,-0.00016,0.0,0.0299]
[1778375449049,46.71,80612.29,6.6,-0.00016,0.0,0.0299]
[1778375449822,46.71,80612.29,6.6,-0.00016,0.0,0.0299]
[1778375450579,46.71,80612.29,6.6,-0.00016,0.0,0.0299]
[1778375452050,46.71,80610.07,6.6,-0.00016,0.0,0.03]
[1778375458337,46.71,80611.88,6.6,-0.00016,0.0,0.02992]
[1778375459012,46.71,80611.88,6.6,-0.00016,0.0,0.02992]
[1778375459955,46.71,80614.5,6.6,-0.00016,0.0,0.02979]
[1778375466394,46.71,80614.58,6.6,-0.00016,0.0,0.02979]
[1778375470015,46.71,80614.47,6.6,-0.00016,0.0,0.02979]
[1778375472423,46.71,80614.43,6.6,-0.00016,0.0,0.0298]
[1778375475479,46.71,80615.48,6.6,-0.00016,0.0,0.02975]
[1778375476076,46.71,80617.53,6.6,-0.00016,0.0,0.02965]
[1778375476162,46.71,80617.53,6.6,-0.00016,0.0,0.02965]
[1778375476490,46.71,80617.53,6.6,-0.00016,0.0,0.02965]
[1778375476555,46.71,80617.53,6.6,-0.00016,0.0,0.02965]
[1778375476603,46.71,80617.53,6.6,-0.00016,0.0,0.02965]
[1778375482511,46.71,80629.28,6.6,-0.00016,0.0,0.0291]
[1778375484193,46.71,80629.24,6.6,-0.00016,0.0,0.0291]
[1778375485223,46.71,80629.24,6.6,-0.00016,0.0,0.0291]
[1778375488311,46.71,80629.21,6.6,-0.00016,0.0,0.0291]
[1778375489168,46.71,80629.21,6.6,-0.00016,0.0,0.0291]
[1778375489993,46.71,80629.21,6.6,-0.00016,0.0,0.0291]
[1778375490854,46.71,80629.21,6.6,-0.00016,0.0,0.0291]
[1778375493614,46.71,80629.24,6.6,-0.00016,0.0,0.02899]
[1778375494211,46.71,80629.21,6.6,-0.00016,0.0,0.02899]
[1778375495047,46.71,80629.21,6.6,-0.00016,0.0,0.02899]
[1778375495847,46.71,80629.21,6.6,-0.00016,0.0,0.02899]
[1778375499414,46.71,80629.14,6.6,-0.00016,0.0,0.02899]
[1778375500306,46.71,80629.14,6.6,-0.00016,0.0,0.02899]
[1778375505407,46.71,80627.9,6.6,-0.00016,0.0,0.02905]
[1778375506148,46.71,80627.9,6.6,-0.00016,0.0,0.02905]
[1778375510047,46.71,80627.9,6.6,-0.00016,0.0,0.02905]
[1778375511572,46.71,80627.9,6.6,-0.00016,0.0,0.02905]
[1778375512207,46.71,80627.9,6.6,-0.00016,0.0,0.02905]
[1778375513001,46.71,80627.9,6.6,-0.00016,0.0,0.02905]
[1778375515188,46.71,80627.83,6.6,-0.00016,0.0,0.02905]
[1778375516063,46.71,80629.86,6.6,-0.00016,0.0,0.02896]
[1778375517864,46.71,80630.69,6.6,-0.00016,0.0,0.02892]
[1778375518654,46.71,80631.02,6.6,-0.00016,0.0,0.02891]
[1778375524703,46.71,80631.13,6.6,-0.00016,0.0,0.0289]
[1778375525463,46.71,80631.28,6.6,-0.00016,0.0,0.02889]
[1778375530076,46.71,80633.39,6.6,-0.00016,0.0,0.0288]
[1778375532093,46.71,80633.46,6.6,-0.00016,0.0,0.02879]
[1778375537895,46.71,80625.5,6.6,-0.00016,0.0,0.02916]
[1778375538455,46.71,80625.5,6.6,-0.00016,0.0,0.02916]
[1778375539185,46.71,80625.21,6.6,-0.00016,0.0,0.02918]
[1778375540945,46.71,80624.19,6.6,-0.00016,0.0,0.02922]
[1778375541817,46.71,80623.94,6.6,-0.00016,0.0,0.02924]
[1778375544268,46.71,80623.92,6.6,-0.00016,0.0,0.02924]
[1778375545033,46.71,80623.92,6.6,-0.00016,0.0,0.02924]
[1778375547273,46.71,80624.03,6.6,-0.00016,0.0,0.02923]
[1778375548085,46.71,80623.99,6.6,-0.00016,0.0,0.02923]
[1778375554007,46.71,80623.8,6.6,-0.00016,0.0,0.02913]
[1778375560052,46.71,80624.43,6.6,-0.00016,0.0,0.0291]
[1778375563035,46.71,80628.27,6.6,-0.00016,0.0,0.02893]
[1778375563887,46.71,80628.27,6.6,-0.00016,0.0,0.02893]
[1778375566179,46.71,80634.02,6.6,-0.00016,0.0,0.02866]
[1778375567725,46.71,80635.0,6.6,-0.00016,0.0,0.02862]
[1778375572160,46.71,80635.94,6.6,-0.00016,0.0,0.02857]
[1778375572968,46.71,80635.94,6.6,-0.00016,0.0,0.02857]
[1778375576251,46.71,80637.04,6.6,-0.00015,0.0,0.02852]
[1778375577999,46.71,80636.5,6.6,-0.00016,0.0,0.02855]
[1778375578582,46.71,80636.47,6.6,-0.00016,0.0,0.02855]
[1778375579353,46.71,80636.47,6.6,-0.00016,0.0,0.02855]
[1778375581641,46.71,80637.59,6.6,-0.00015,0.0,0.0285]
[1778375583316,46.71,80637.59,6.6,-0.00015,0.0,0.0285]
[1778375584012,46.71,80637.59,6.6,-0.00015,0.0,0.0285]
[1778375584632,46.71,80637.59,6.6,-0.00015,0.0,0.0285]
[1778375590006,46.71,80637.59,6.6,-0.00015,0.0,0.0285]
[1778375592071,46.71,80636.11,6.6,-0.00016,0.0,0.02856]
[1778375599326,46.71,80636.07,6.6,-0.00016,0.0,0.02857]
[1778375601181,46.71,80637.16,6.6,-0.00015,0.0,0.02852]
[1778375601979,46.71,80637.16,6.6,-0.00015,0.0,0.02852]
[1778375607087,46.71,80638.0,6.6,-0.00015,0.0,0.02848]
[1778375607957,46.71,80638.0,6.6,-0.00015,0.0,0.02848]
[1778375608347,46.71,80638.0,6.6,-0.00015,0.0,0.02848]
[1778375609546,46.71,80638.0,6.6,-0.00015,0.0,0.02848]
[1778375609874,46.71,80638.0,6.6,-0.00015,0.0,0.02848]
[1778375610272,46.71,80638.0,6.6,-0.00015,0.0,0.02848]
[1778375610983,46.71,80638.0,6.6,-0.00015,0.0,0.02848]
[1778375611882,46.71,80636.95,6.6,-0.00015,0.0,0.02853]
[1778375612641,46.71,80636.95,6.6,-0.00015,0.0,0.02842]
[1778375613356,46.71,80639.74,6.6,-0.00015,0.0,0.02829]
[1778375614935,46.71,80640.04,6.6,-0.00015,0.0,0.02828]
[1778375615763,46.71,80640.18,6.6,-0.00015,0.0,0.02827]
[1778375618285,46.71,80634.02,6.6,-0.00016,0.0,0.02855]
[1778375619053,46.71,80634.02,6.6,-0.00016,0.0,0.02855]
[1778375622155,46.71,80626.68,6.6,-0.00016,0.0,0.02889]
[1778375622765,46.71,80626.68,6.6,-0.00016,0.0,0.02889]
[1778375625634,46.71,80618.07,6.6,-0.00016,0.0,0.02929]
[1778375625949,46.71,80618.07,6.6,-0.00016,0.0,0.02929]
[1778375631551,46.71,80609.91,6.6,-0.00016,0.0,0.02968]
[1778375634144,46.71,80610.02,6.6,-0.00016,0.0,0.02967]
[1778375635923,46.71,80610.02,6.6,-0.00016,0.0,0.02967]
[1778375638505,46.71,80609.76,6.6,-0.00016,0.0,0.02968]
[1778375639161,46.71,80609.11,6.6,-0.00016,0.0,0.02971]
[1778375642373,46.71,80610.11,6.6,-0.00016,0.0,0.02967]
[1778375643949,46.71,80610.14,6.6,-0.00016,0.0,0.02967]
[1778375648529,46.71,80613.01,6.6,-0.00016,0.0,0.02953]
[1778375650023,46.71,80613.0,6.6,-0.00016,0.0,0.02953]
[1778375652054,46.71,80613.02,6.6,-0.00016,0.0,0.02953]
[1778375652910,46.71,80613.02,6.6,-0.00016,0.0,0.02953]
[1778375658743,46.71,80613.02,6.6,-0.00016,0.0,0.02953]
[1778375660178,46.71,80613.36,6.6,-0.00016,0.0,0.02951]
[1778375660949,46.71,80613.36,6.6,-0.00016,0.0,0.02951]
[1778375662373,46.71,80614.38,6.6,-0.00016,0.0,0.02946]
[1778375663933,46.71,80614.38,6.6,-0.00016,0.0,0.02946]
[1778375665596,46.71,80616.85,6.6,-0.00016,0.0,0.02935]
[1778375666540,46.71,80616.64,6.6,-0.00016,0.0,0.02936]
[1778375667210,46.71,80616.67,6.6,-0.00016,0.0,0.02936]
[1778375667982,46.71,80616.67,6.6,-0.00016,0.0,0.02936]
[1778375670137,46.71,80617.1,6.6,-0.00016,0.0,0.02934]
[1778375670906,46.71,80617.1,6.6,-0.00016,0.0,0.02934]
[1778375675397,46.71,80621.64,6.6,-0.00016,0.0,0.02902]
[1778375676071,46.71,80621.64,6.6,-0.00016,0.0,0.02902]
[1778375682065,46.71,80621.6,6.6,-0.00016,0.0,0.02902]
[1778375684694,46.71,80621.68,6.6,-0.00016,0.0,0.02901]
[1778375690544,46.71,80621.68,6.6,-0.00016,0.0,0.02901]
[1778375691113,46.71,80621.68,6.6,-0.00016,0.0,0.02901]
[1778375694219,46.71,80622.73,6.6,-0.00016,0.0,0.02896]
[1778375694973,46.71,80622.73,6.6,-0.00016,0.0,0.02896]
[1778375702119,46.71,80622.05,6.6,-0.00016,0.0,0.029]
[1778375703572,46.71,80621.98,6.6,-0.00016,0.0,0.029]
[1778375705823,46.71,80621.98,6.6,-0.00016,0.0,0.029]
[1778375706603,46.71,80621.98,6.6,-0.00016,0.0,0.029]
[1778375707314,46.71,80621.98,6.6,-0.00016,0.0,0.029]
[1778375707992,46.71,80621.98,6.6,-0.00016,0.0,0.029]
[1778375713124,46.71,80623.15,6.6,-0.00016,0.0,0.02895]
[1778375720173,46.71,80621.98,6.6,-0.00016,0.0,0.029]
[1778375723093,46.71,80621.94,6.6,-0.00016,0.0,0.029]
[1778375723959,46.71,80621.86,6.6,-0.00016,0.0,0.02901]
[1778375731367,46.71,80620.15,6.6,-0.00016,0.0,0.02908]
[1778375732186,46.71,80620.15,6.6,-0.00016,0.0,0.02908]
[1778375739602,46.71,80620.08,6.6,-0.00016,0.0,0.02898]
[1778375740144,46.71,80620.08,6.6,-0.00016,0.0,0.02898]
[1778375743084,46.71,80620.08,6.6,-0.00016,0.0,0.02898]
[1778375743824,46.71,80616.05,6.6,-0.00016,0.0,0.02917]
[1778375745362,46.71,80614.1,6.6,-0.00016,0.0,0.02926]
[1778375747248,46.71,80614.1,6.6,-0.00016,0.0,0.02926]
[1778375748899,46.71,80614.1,6.6,-0.00016,0.0,0.02926]
[1778375749619,46.71,80613.89,6.6,-0.00016,0.0,0.02927]
[1778375752655,46.71,80613.89,6.6,-0.00016,0.0,0.02927]
[1778375753264,46.71,80613.53,6.6,-0.00016,0.0,0.02928]
[1778375754916,46.71,80611.98,6.6,-0.00016,0.0,0.02936]
[1778375755721,46.71,80611.37,6.6,-0.00016,0.0,0.02939]
[1778375756568,46.71,80610.42,6.6,-0.00016,0.0,0.02943]
[1778375757112,46.71,80610.42,6.6,-0.00016,0.0,0.02943]
[1778375758098,46.71,80608.55,6.6,-0.00016,0.0,0.02952]
[1778375758998,46.71,80603.53,6.6,-0.00016,0.0,0.02976]
[1778375765488,46.71,80599.19,6.6,-0.00016,0.0,0.02996]
[1778375766385,46.71,80599.19,6.6,-0.00016,0.0,0.02996]
[1778375767129,46.71,80599.19,6.6,-0.00016,0.0,0.02996]
[1778375769016,46.71,80599.26,6.6,-0.00016,0.0,0.02996]
[1778375769730,46.71,80599.26,6.6,-0.00016,0.0,0.02996]
[1778375775558,46.71,80599.65,6.6,-0.00016,0.0,0.02994]
[1778375777198,46.71,80599.65,6.6,-0.00016,0.0,0.02994]
[1778375777909,46.71,80599.54,6.6,-0.00016,0.0,0.02995]
[1778375783619,46.71,80597.99,6.6,-0.00016,0.0,0.03002]
[1778375784313,46.71,80597.99,6.6,-0.00016,0.0,0.03002]
[1778375785040,46.71,80597.99,6.6,-0.00016,0.0,0.03002]
[1778375785778,46.71,80598.03,6.6,-0.00016,0.0,0.03002]
[1778375789146,46.71,80598.03,6.6,-0.00016,0.0,0.03002]
[1778375790099,46.71,80597.32,6.6,-0.00016,0.0,0.03005]
[1778375792513,46.71,80597.32,6.6,-0.00016,0.0,0.03005]
[1778375793313,46.71,80597.02,6.6,-0.00016,0.0,0.02996]
[1778375799146,46.71,80596.78,6.6,-0.00016,0.0,0.02997]
[1778375799879,46.71,80596.78,6.6,-0.00016,0.0,0.02997]
[1778375803933,46.71,80596.78,6.6,-0.00016,0.0,0.02997]
[1778375804666,46.71,80596.78,6.6,-0.00016,0.0,0.02997]
[1778375809796,46.71,80600.1,6.6,-0.00016,0.0,0.02981]
[1778375810279,46.71,80600.1,6.6,-0.00016,0.0,0.02981]
[1778375810293,46.71,80600.1,6.6,-0.00016,0.0,0.02981]
[1778375814963,46.71,80612.53,6.6,-0.00016,0.0,0.02922]
[1778375816624,46.71,80613.58,6.6,-0.00016,0.0,0.02917]
[1778375818082,46.71,80614.22,6.6,-0.00016,0.0,0.02914]
[1778375818815,46.71,80614.73,6.6,-0.00016,0.0,0.02912]
[1778375821693,46.71,80614.74,6.6,-0.00016,0.0,0.02912]
[1778375822351,46.71,80614.42,6.6,-0.00016,0.0,0.02913]
[1778375823912,46.71,80614.42,6.6,-0.00016,0.0,0.02913]
[1778375824669,46.71,80614.67,6.6,-0.00016,0.0,0.02912]
[1778375828189,46.71,80614.67,6.6,-0.00016,0.0,0.02912]
[1778375830196,46.71,80614.67,6.6,-0.00016,0.0,0.02912]
[1778375833691,46.71,80614.71,6.6,-0.00016,0.0,0.02912]
[1778375834170,46.71,80614.71,6.6,-0.00016,0.0,0.02912]
[1778375835736,46.71,80614.67,6.6,-0.00016,0.0,0.02912]
[1778375836542,46.71,80614.67,6.6,-0.00016,0.0,0.02912]
[1778375839419,46.71,80614.67,6.6,-0.00016,0.0,0.02912]
[1778375841920,46.71,80610.2,6.6,-0.00016,0.0,0.02933]
[1778375842629,46.71,80608.45,6.6,-0.00016,0.0,0.02941]
[1778375843284,46.71,80608.45,6.6,-0.00016,0.0,0.02941]
[1778375846450,46.71,80608.09,6.6,-0.00016,0.0,0.02943]
[1778375848870,46.71,80608.02,6.6,-0.00016,0.0,0.02943]
[1778375850372,46.71,80608.02,6.6,-0.00016,0.0,0.02943]
[1778375851210,46.71,80608.02,6.6,-0.00016,0.0,0.02943]
[1778375853568,46.71,80608.02,6.6,-0.00016,0.0,0.02932]
[1778375854155,46.71,80608.02,6.6,-0.00016,0.0,0.02932]
[1778375860113,46.71,80609.26,6.6,-0.00016,0.0,0.02926]
[1778375862011,46.71,80608.85,6.6,-0.00016,0.0,0.02928]
[1778375865114,46.71,80608.85,6.6,-0.00016,0.0,0.02928]
[1778375865848,46.71,80608.88,6.6,-0.00016,0.0,0.02928]
[1778375869601,46.71,80609.13,6.6,-0.00016,0.0,0.02927]
[1778375870358,46.71,80608.92,6.6,-0.00016,0.0,0.02928]
[1778375870988,46.71,80608.92,6.6,-0.00016,0.0,0.02928]
[1778375871113,46.71,80608.92,6.6,-0.00016,0.0,0.02928]
[1778375874453,46.71,80618.52,6.6,-0.00016,0.0,0.02883]
[1778375875132,46.71,80618.52,6.6,-0.00016,0.0,0.02883]
[1778375881297,46.71,80626.7,6.6,-0.00015,0.0,0.02846]
[1778375882118,46.71,80626.7,6.6,-0.00015,0.0,0.02846]
[1778375882927,46.71,80628.48,6.6,-0.00015,0.0,0.02838]
[1778375889353,46.71,80629.02,6.6,-0.00015,0.0,0.02835]
[1778375893896,46.71,80628.38,6.6,-0.00015,0.0,0.02838]
[1778375894688,46.71,80628.79,6.6,-0.00015,0.0,0.02836]
[1778375903823,46.71,80629.66,6.6,-0.00015,0.0,0.02832]
[1778375904603,46.71,80629.56,6.6,-0.00015,0.0,0.02833]
[1778375909210,46.71,80629.69,6.6,-0.00015,0.0,0.02832]
[1778375911144,46.71,80629.69,6.6,-0.00015,0.0,0.02832]
[1778375911988,46.71,80629.76,6.6,-0.00015,0.0,0.02821]
[1778375913396,46.71,80629.76,6.6,-0.00015,0.0,0.02821]
[1778375914962,46.71,80629.76,6.6,-0.00015,0.0,0.02821]
[1778375915625,46.71,80629.76,6.6,-0.00015,0.0,0.02821]
[1778375917803,46.71,80629.76,6.6,-0.00015,0.0,0.02821]
[1778375918546,46.71,80629.76,6.6,-0.00015,0.0,0.02821]
[1778375922278,46.71,80632.91,6.6,-0.00015,0.0,0.02807]
[1778375923018,46.71,80635.1,6.6,-0.00015,0.0,0.02797]
[1778375923715,46.71,80635.1,6.6,-0.00015,0.0,0.02797]
[1778375925434,46.71,80635.1,6.6,-0.00015,0.0,0.02797]
[1778375926060,46.71,80635.1,6.6,-0.00015,0.0,0.02797]
[1778375927581,46.71,80635.88,6.6,-0.00015,0.0,0.02793]
[1778375932654,46.71,80635.45,6.6,-0.00015,0.0,0.02795]
[1778375937689,46.71,80639.28,6.6,-0.00015,0.0,0.02778]
[1778375942932,46.71,80639.02,6.6,-0.00015,0.0,0.02779]
[1778375944370,46.71,80640.17,6.6,-0.00015,0.0,0.02774]
[1778375945237,46.71,80640.24,6.6,-0.00015,0.0,0.02774]
[1778375946916,46.71,80640.17,6.6,-0.00015,0.0,0.02774]
[1778375947612,46.71,80640.17,6.6,-0.00015,0.0,0.02774]
[1778375948486,46.71,80640.84,6.6,-0.00015,0.0,0.02771]
[1778375949146,46.71,80640.84,6.6,-0.00015,0.0,0.02771]
[1778375949498,46.71,80640.81,6.6,-0.00015,0.0,0.02771]
[1778375954808,46.71,80643.86,6.6,-0.00015,0.0,0.02758]
[1778375955495,46.71,80643.86,6.6,-0.00015,0.0,0.02758]
[1778375956144,46.71,80643.86,6.6,-0.00015,0.0,0.02758]
[1778375959585,46.71,80641.71,6.6,-0.00015,0.0,0.02767]
[1778375959592,46.71,80641.71,6.6,-0.00015,0.0,0.02767]
[1778375960009,46.71,80641.71,6.6,-0.00015,0.0,0.02767]
[1778375961406,46.71,80641.71,6.6,-0.00015,0.0,0.02767]
[1778375963745,46.71,80644.51,6.6,-0.00015,0.0,0.02755]
[1778375964588,46.71,80644.48,6.6,-0.00015,0.0,0.02755]
[1778375969913,46.71,80645.18,6.6,-0.00015,0.0,0.02752]
[1778375971496,46.71,80645.14,6.6,-0.00015,0.0,0.02752]
[1778375973235,46.71,80649.13,6.6,-0.00015,0.0,0.02724]
[1778375973242,46.71,80649.13,6.6,-0.00015,0.0,0.02724]
[1778375973321,46.71,80649.13,6.6,-0.00015,0.0,0.02724]
[1778375974140,46.71,80649.66,6.6,-0.00015,0.0,0.02722]
[1778375975099,46.71,80649.89,6.6,-0.00015,0.0,0.02721]
[1778375976585,46.71,80650.33,6.6,-0.00015,0.0,0.02719]
[1778375978020,46.71,80650.37,6.6,-0.00015,0.0,0.02719]
[1778375979533,46.71,80649.44,6.6,-0.00015,0.0,0.02723]
[1778375982401,46.71,80649.44,6.6,-0.00015,0.0,0.02723]
[1778375983163,46.71,80645.36,6.6,-0.00015,0.0,0.02741]
[1778375984025,46.71,80644.22,6.6,-0.00015,0.0,0.02746]
[1778375987175,46.71,80644.36,6.6,-0.00015,0.0,0.02745]
[1778375988007,46.71,80644.36,6.6,-0.00015,0.0,0.02745]
[1778375988823,46.71,80644.27,6.6,-0.00015,0.0,0.02746]
[1778375989595,46.71,80644.27,6.6,-0.00015,0.0,0.02746]
[1778375992359,46.71,80644.27,6.6,-0.00015,0.0,0.02746]
[1778375993083,46.71,80617.86,6.6,-0.00016,0.0,0.02865]
[1778375993627,46.71,80617.86,6.6,-0.00016,0.0,0.02865]
[1778375995289,46.71,80608.16,6.6,-0.00016,0.0,0.0291]
[1778375996179,46.71,80604.54,6.6,-0.00016,0.0,0.02927]
[1778375999119,46.71,80604.4,6.6,-0.00016,0.0,0.02927]
[1778375999923,46.71,80604.4,6.6,-0.00016,0.0,0.02927]
[1778376002290,46.71,80604.26,6.6,-0.00016,0.0,0.02928]
[1778376003004,46.71,80604.15,6.6,-0.00016,0.0,0.02928]
[1778376006172,46.71,80601.46,6.6,-0.00016,0.0,0.02941]
[1778376006883,46.71,80601.66,6.6,-0.00016,0.0,0.0294]
[1778376009941,46.71,80601.66,6.6,-0.00016,0.0,0.0294]
[1778376012261,46.71,80601.87,6.6,-0.00016,0.0,0.02939]
[1778376016517,46.71,80602.01,6.6,-0.00016,0.0,0.02938]
[1778376017264,46.71,80602.01,6.6,-0.00016,0.0,0.02938]
[1778376020253,46.71,80601.98,6.6,-0.00016,0.0,0.02939]
[1778376021141,46.71,80601.98,6.6,-0.00016,0.0,0.02939]
[1778376022900,46.71,80601.91,6.6,-0.00016,0.0,0.02939]
[1778376023677,46.71,80601.43,6.6,-0.00016,0.0,0.02941]
[1778376030343,46.71,80601.68,6.6,-0.00016,0.0,0.0294]
[1778376032148,46.71,80601.68,6.6,-0.00016,0.0,0.0294]
[1778376032724,46.71,80601.68,6.6,-0.00016,0.0,0.02929]
[1778376038399,46.71,80601.51,6.6,-0.00016,0.0,0.0293]
[1778376044441,46.71,80601.36,6.6,-0.00016,0.0,0.0293]
[1778376049476,46.71,80601.58,6.6,-0.00016,0.0,0.02929]
[1778376054552,46.71,80601.47,6.6,-0.00016,0.0,0.0293]
[1778376055256,46.71,80601.47,6.6,-0.00016,0.0,0.0293]
[1778376056919,46.71,80601.33,6.6,-0.00016,0.0,0.02931]
[1778376057649,46.71,80600.42,6.6,-0.00016,0.0,0.02935]
[1778376059228,46.71,80600.42,6.6,-0.00016,0.0,0.02935]
[1778376060069,46.71,80600.42,6.6,-0.00016,0.0,0.02935]
[1778376064351,46.71,80600.7,6.6,-0.00016,0.0,0.02934]
[1778376065172,46.71,80600.62,6.6,-0.00016,0.0,0.02934]
[1778376067255,46.71,80600.7,6.6,-0.00016,0.0,0.02934]
[1778376067979,46.71,80600.7,6.6,-0.00016,0.0,0.02934]
[1778376074637,46.71,80603.2,6.6,-0.00016,0.0,0.02922]
[1778376075362,46.71,80603.2,6.6,-0.00016,0.0,0.02922]
[1778376080617,46.71,80607.81,6.6,-0.00016,0.0,0.029]
[1778376081445,46.71,80607.81,6.6,-0.00016,0.0,0.029]
[1778376084651,46.71,80611.71,6.6,-0.00016,0.0,0.02882]
[1778376085175,46.71,80611.71,6.6,-0.00016,0.0,0.02882]
[1778376090764,46.71,80611.36,6.6,-0.00016,0.0,0.02884]
[1778376091860,46.71,80611.36,6.6,-0.00016,0.0,0.02884]
[1778376092564,46.71,80611.58,6.6,-0.00016,0.0,0.02872]
[1778376095684,46.71,80611.61,6.6,-0.00016,0.0,0.02872]
[1778376096607,46.71,80611.58,6.6,-0.00016,0.0,0.02872]
[1778376097369,46.71,80611.58,6.6,-0.00016,0.0,0.02872]
[1778376098047,46.71,80611.58,6.6,-0.00016,0.0,0.02872]
[1778376103855,46.71,80616.39,6.6,-0.00016,0.0,0.0285]
[1778376108110,46.71,80616.81,6.6,-0.00016,0.0,0.02848]
[1778376108908,46.71,80619.56,6.6,-0.00015,0.0,0.02835]
[1778376109756,46.71,80619.34,6.6,-0.00015,0.0,0.02836]
[1778376110384,46.71,80619.34,6.6,-0.00015,0.0,0.02836]
[1778376112829,46.71,80619.31,6.6,-0.00015,0.0,0.02836]
[1778376113550,46.71,80619.31,6.6,-0.00015,0.0,0.02836]
[1778376114199,46.71,80619.31,6.6,-0.00015,0.0,0.02836]
[1778376115069,46.71,80619.3,6.6,-0.00015,0.0,0.02837]
[1778376117260,46.71,80619.3,6.6,-0.00015,0.0,0.02837]
[1778376117856,46.71,80619.34,6.6,-0.00015,0.0,0.02836]
[1778376119926,46.71,80619.3,6.6,-0.00015,0.0,0.02837]
[1778376120786,46.71,80619.3,6.6,-0.00015,0.0,0.02837]
[1778376121432,46.71,80619.3,6.6,-0.00015,0.0,0.02837]
[1778376122239,46.71,80619.3,6.6,-0.00015,0.0,0.02837]
[1778376123749,46.71,80619.3,6.6,-0.00015,0.0,0.02837]
[1778376125242,46.71,80619.23,6.6,-0.00015,0.0,0.02837]
[1778376134604,46.71,80619.32,6.6,-0.00015,0.0,0.02836]
[1778376135287,46.71,80619.32,6.6,-0.00015,0.0,0.02836]
[1778376136806,46.71,80619.32,6.6,-0.00015,0.0,0.02836]
[1778376137668,46.71,80619.32,6.6,-0.00015,0.0,0.02836]
[1778376144135,46.71,80619.61,6.6,-0.00015,0.0,0.02835]
[1778376147161,46.71,80619.71,6.6,-0.00015,0.0,0.02835]
[1778376148613,46.71,80622.08,6.6,-0.00015,0.0,0.02824]
[1778376154210,46.71,80621.69,6.6,-0.00015,0.0,0.02815]
[1778376157185,46.71,80621.72,6.6,-0.00015,0.0,0.02815]
[1778376159202,46.71,80621.69,6.6,-0.00015,0.0,0.02815]
[1778376164281,46.71,80621.48,6.6,-0.00015,0.0,0.02816]
[1778376169316,46.71,80621.55,6.6,-0.00015,0.0,0.02816]
[1778376171022,46.71,80621.55,6.6,-0.00015,0.0,0.02816]
[1778376171959,46.71,80621.55,6.6,-0.00015,0.0,0.02816]
[1778376172620,46.71,80621.55,6.6,-0.00015,0.0,0.02816]
[1778376173377,46.71,80621.55,6.6,-0.00015,0.0,0.02816]
[1778376179386,46.71,80618.91,6.6,-0.00015,0.0,0.02828]
[1778376183798,46.71,80615.78,6.6,-0.00015,0.0,0.02842]
[1778376184448,46.71,80615.78,6.6,-0.00015,0.0,0.02842]
[1778376186045,46.71,80615.06,6.6,-0.00015,0.0,0.02845]
[1778376186892,46.71,80614.71,6.6,-0.00016,0.0,0.02847]
[1778376190816,46.71,80612.33,6.6,-0.00016,0.0,0.02858]
[1778376190909,46.71,80612.33,6.6,-0.00016,0.0,0.02858]
[1778376192809,46.71,80607.5,6.6,-0.00016,0.0,0.0288]
[1778376193046,46.71,80607.5,6.6,-0.00016,0.0,0.0288]
[1778376195187,46.71,80604.87,6.6,-0.00016,0.0,0.02892]
[1778376196042,46.71,80604.87,6.6,-0.00016,0.0,0.02892]
[1778376200633,46.71,80604.77,6.6,-0.00016,0.0,0.02893]
[1778376201319,46.71,80604.69,6.6,-0.00016,0.0,0.02893]
[1778376202969,46.71,80604.08,6.6,-0.00016,0.0,0.02896]
[1778376203937,46.71,80604.08,6.6,-0.00016,0.0,0.02896]
[1778376204804,46.71,80604.16,6.6,-0.00016,0.0,0.02895]
[1778376205397,46.71,80604.16,6.6,-0.00016,0.0,0.02895]
[1778376206485,46.71,80604.16,6.6,-0.00016,0.0,0.02895]
[1778376208093,46.71,80604.16,6.6,-0.00016,0.0,0.02895]
[1778376210376,46.71,80604.16,6.6,-0.00016,0.0,0.02895]
[1778376211306,46.71,80604.05,6.6,-0.00016,0.0,0.02896]
[1778376211595,46.71,80604.05,6.6,-0.00016,0.0,0.02896]
[1778376212275,46.71,80603.39,6.6,-0.00016,0.0,0.02888]
[1778376215813,46.71,80599.35,6.6,-0.00016,0.0,0.02907]
[1778376215927,46.71,80599.35,6.6,-0.00016,0.0,0.02907]
[1778376216420,46.71,80599.35,6.6,-0.00016,0.0,0.02907]
[1778376217398,46.71,80594.91,6.6,-0.00016,0.0,0.02928]
[1778376223031,46.71,80592.85,6.6,-0.00016,0.0,0.02937]
[1778376223835,46.71,80593.17,6.6,-0.00016,0.0,0.02936]
[1778376228739,46.71,80593.03,6.6,-0.00016,0.0,0.02936]
[1778376229341,46.71,80593.03,6.6,-0.00016,0.0,0.02936]
[1778376231033,46.71,80591.4,6.6,-0.00016,0.0,0.02944]
[1778376232001,46.71,80590.47,6.6,-0.00016,0.0,0.02949]
[1778376235307,46.71,80583.91,6.6,-0.00016,0.0,0.0298]
[1778376236228,46.71,80584.12,6.6,-0.00016,0.0,0.02979]
[1778376237573,46.71,80584.12,6.6,-0.00016,0.0,0.02979]
[1778376238392,46.71,80584.12,6.6,-0.00016,0.0,0.02979]
[1778376246770,46.71,80584.09,6.6,-0.00016,0.0,0.02979]
[1778376246796,46.71,80584.09,6.6,-0.00016,0.0,0.02979]
[1778376246857,46.71,80584.09,6.6,-0.00016,0.0,0.02979]
[1778376247767,46.71,80584.18,6.6,-0.00016,0.0,0.02978]
[1778376252897,46.71,80570.02,6.6,-0.00017,0.0,0.03047]
[1778376257932,46.71,80563.81,6.6,-0.00017,0.0,0.03077]
[1778376259030,46.71,80563.81,6.6,-0.00017,0.0,0.03077]
[1778376259873,46.71,80564.2,6.6,-0.00017,0.0,0.03075]
[1778376263234,46.71,80566.15,6.6,-0.00017,0.0,0.03066]
[1778376264075,46.71,80565.86,6.6,-0.00017,0.0,0.03067]
[1778376264210,46.71,80565.86,6.6,-0.00017,0.0,0.03067]
[1778376265991,46.71,80564.08,6.6,-0.00017,0.0,0.03076]
[1778376266009,46.71,80563.83,6.6,-0.00017,0.0,0.03077]
[1778376267157,46.71,80563.83,6.6,-0.00017,0.0,0.03077]
[1778376267257,46.71,80564.58,6.6,-0.00017,0.0,0.03073]
[1778376268876,46.71,80564.54,6.6,-0.00017,0.0,0.03074]
[1778376274050,46.71,80564.62,6.6,-0.00017,0.0,0.03062]
[1778376279085,46.71,80563.95,6.6,-0.00017,0.0,0.03065]
[1778376284223,46.71,80564.91,6.6,-0.00017,0.0,0.0306]
[1778376284995,46.71,80565.3,6.6,-0.00017,0.0,0.03058]
[1778376290164,46.71,80567.14,6.6,-0.00017,0.0,0.03049]
[1778376293184,46.71,80567.13,6.6,-0.00017,0.0,0.03049]
[1778376293962,46.71,80567.13,6.6,-0.00017,0.0,0.03049]
[1778376294752,46.71,80567.13,6.6,-0.00017,0.0,0.03049]
[1778376295348,46.71,80567.13,6.6,-0.00017,0.0,0.03049]
[1778376298483,46.71,80567.09,6.6,-0.00017,0.0,0.0305]
[1778376299192,46.71,80567.09,6.6,-0.00017,0.0,0.0305]
[1778376300088,46.71,80567.2,6.6,-0.00017,0.0,0.03049]
[1778376300977,46.71,80566.17,6.6,-0.00017,0.0,0.03054]
[1778376304499,46.71,80574.11,6.6,-0.00017,0.0,0.03016]
[1778376304763,46.71,80574.11,6.6,-0.00017,0.0,0.03016]
[1778376307285,46.71,80589.94,6.6,-0.00016,0.0,0.0294]
[1778376308249,46.71,80589.94,6.6,-0.00016,0.0,0.0294]
[1778376309147,46.71,80591.02,6.6,-0.00016,0.0,0.02935]
[1778376312337,46.71,80586.59,6.6,-0.00016,0.0,0.02956]
[1778376312919,46.71,80584.92,6.6,-0.00016,0.0,0.02964]
[1778376315494,46.71,80584.39,6.6,-0.00016,0.0,0.02966]
[1778376315522,46.71,80584.39,6.6,-0.00016,0.0,0.02966]
[1778376316237,46.71,80580.64,6.6,-0.00016,0.0,0.02984]
[1778376321383,46.71,80581.42,6.6,-0.00016,0.0,0.0298]
[1778376324292,46.71,80581.45,6.6,-0.00016,0.0,0.0298]
[1778376325120,46.71,80580.73,6.6,-0.00016,0.0,0.02984]
[1778376325722,46.71,80580.73,6.6,-0.00016,0.0,0.02984]
[1778376328008,46.71,80580.78,6.6,-0.00016,0.0,0.02984]
[1778376328914,46.71,80580.52,6.6,-0.00016,0.0,0.02985]
[1778376329575,46.71,80580.52,6.6,-0.00016,0.0,0.02985]
[1778376330295,46.71,80580.41,6.6,-0.00016,0.0,0.02985]
[1778376331018,46.71,80580.37,6.6,-0.00016,0.0,0.02985]
[1778376336488,46.71,80580.23,6.6,-0.00016,0.0,0.02975]
[1778376339287,46.71,80580.46,6.6,-0.00016,0.0,0.02974]
[1778376343077,46.71,80579.86,6.6,-0.00016,0.0,0.02977]
[1778376343881,46.71,80579.77,6.6,-0.00016,0.0,0.02977]
[1778376351554,46.71,80579.07,6.6,-0.00016,0.0,0.0298]
[1778376352259,46.71,80578.87,6.6,-0.00016,0.0,0.02981]
[1778376353021,46.71,80578.87,6.6,-0.00016,0.0,0.02981]
[1778376353680,46.71,80578.87,6.6,-0.00016,0.0,0.02981]
[1778376359882,46.71,80576.84,6.6,-0.00016,0.0,0.02991]
[1778376360010,46.71,80576.84,6.6,-0.00016,0.0,0.02991]
[1778376364097,46.71,80576.56,6.6,-0.00016,0.0,0.02992]
[1778376364918,46.71,80576.63,6.6,-0.00016,0.0,0.02992]
[1778376365594,46.71,80576.63,6.6,-0.00016,0.0,0.02992]
[1778376366372,46.71,80576.63,6.6,-0.00016,0.0,0.02992]
[1778376371733,46.71,80581.18,6.6,-0.00016,0.0,0.0297]
[1778376372129,46.71,80581.18,6.6,-0.00016,0.0,0.0297]
[1778376372991,46.71,80581.18,6.6,-0.00016,0.0,0.0297]
[1778376375131,46.71,80581.29,6.6,-0.00016,0.0,0.0297]
[1778376376028,46.71,80581.45,6.6,-0.00016,0.0,0.02969]
[1778376377526,46.71,80581.54,6.6,-0.00016,0.0,0.02969]
[1778376377679,46.71,80581.54,6.6,-0.00016,0.0,0.02969]
[1778376378975,46.71,80589.33,6.6,-0.00016,0.0,0.02932]
[1778376380570,46.71,80590.81,6.6,-0.00016,0.0,0.02925]
[1778376382063,46.71,80590.92,6.6,-0.00016,0.0,0.02924]
[1778376382813,46.71,80590.92,6.6,-0.00016,0.0,0.02924]
[1778376386308,46.71,80590.32,6.6,-0.00016,0.0,0.02927]
[1778376387307,46.71,80590.32,6.6,-0.00016,0.0,0.02927]
[1778376392644,46.71,80590.29,6.6,-0.00016,0.0,0.02916]
[1778376393219,46.71,80590.14,6.6,-0.00016,0.0,0.02917]
[1778376397682,46.71,80589.42,6.6,-0.00016,0.0,0.0292]
[1778376398420,46.71,80589.42,6.6,-0.00016,0.0,0.0292]
[1778376402111,46.71,80586.82,6.6,-0.00016,0.0,0.02933]
[1778376403012,46.71,80585.79,6.6,-0.00016,0.0,0.02937]
[1778376409201,46.71,80584.68,6.6,-0.00016,0.0,0.02943]
[1778376409401,46.71,80584.68,6.6,-0.00016,0.0,0.02943]
[1778376410884,46.71,80583.67,6.6,-0.00016,0.0,0.02947]
[1778376411606,46.71,80581.39,6.6,-0.00016,0.0,0.02958]
[1778376412302,46.71,80580.27,6.6,-0.00016,0.0,0.02964]
[1778376413040,46.71,80578.48,6.6,-0.00016,0.0,0.02972]
[1778376415354,46.71,80578.1,6.6,-0.00016,0.0,0.02974]
[1778376416085,46.71,80578.48,6.6,-0.00016,0.0,0.02972]
[1778376422087,46.71,80579.3,6.6,-0.00016,0.0,0.02968]
[1778376430143,46.71,80579.23,6.6,-0.00016,0.0,0.02968]
[1778376436185,46.71,80579.85,6.6,-0.00016,0.0,0.02966]
[1778376438834,46.71,80579.73,6.6,-0.00016,0.0,0.02966]
[1778376439501,46.71,80579.84,6.6,-0.00016,0.0,0.02966]
[1778376440363,46.71,80579.84,6.6,-0.00016,0.0,0.02966]
[1778376441095,46.71,80579.84,6.6,-0.00016,0.0,0.02966]
[1778376447262,46.71,80579.77,6.6,-0.00016,0.0,0.02966]
[1778376452138,46.71,80579.29,6.6,-0.00016,0.0,0.02968]
[1778376454057,46.71,80580.29,6.6,-0.00016,0.0,0.02952]
[1778376455583,46.71,80580.07,6.6,-0.00016,0.0,0.02953]
[1778376456319,46.71,80581.89,6.6,-0.00016,0.0,0.02945]
[1778376457089,46.71,80584.73,6.6,-0.00016,0.0,0.02931]
[1778376457535,46.71,80584.73,6.6,-0.00016,0.0,0.02931]
[1778376467402,46.71,80584.2,6.6,-0.00016,0.0,0.02934]
[1778376468674,46.71,80584.2,6.6,-0.00016,0.0,0.02934]
[1778376470209,46.71,80583.42,6.6,-0.00016,0.0,0.02937]
[1778376474899,46.71,80583.17,6.6,-0.00016,0.0,0.02939]
[1778376475736,46.71,80583.17,6.6,-0.00016,0.0,0.02939]
[1778376476382,46.71,80583.07,6.6,-0.00016,0.0,0.02939]
[1778376477928,46.71,80583.07,6.6,-0.00016,0.0,0.02939]
[1778376480377,46.71,80582.35,6.6,-0.00016,0.0,0.02943]
[1778376481356,46.71,80582.42,6.6,-0.00016,0.0,0.02942]
[1778376484709,46.71,80580.8,6.6,-0.00016,0.0,0.0295]
[1778376485305,46.71,80579.99,6.6,-0.00016,0.0,0.02954]
[1778376490047,46.71,80578.79,6.6,-0.00016,0.0,0.02959]
[1778376492021,46.71,80577.95,6.6,-0.00016,0.0,0.02963]
[1778376493541,46.71,80577.95,6.6,-0.00016,0.0,0.02963]
[1778376494050,46.71,80577.91,6.6,-0.00016,0.0,0.02964]
[1778376495560,46.71,80577.91,6.6,-0.00016,0.0,0.02964]
[1778376496166,46.71,80577.91,6.6,-0.00016,0.0,0.02964]
[1778376499390,46.71,80577.98,6.6,-0.00016,0.0,0.02963]
[1778376500066,46.71,80577.46,6.6,-0.00016,0.0,0.02966]
[1778376500148,46.71,80577.46,6.6,-0.00016,0.0,0.02966]
[1778376500908,46.71,80577.46,6.6,-0.00016,0.0,0.02966]
[1778376501595,46.71,80576.78,6.6,-0.00016,0.0,0.02969]
[1778376503925,46.71,80575.77,6.6,-0.00016,0.0,0.02974]
[1778376504631,46.71,80577.02,6.6,-0.00016,0.0,0.02968]
[1778376509699,46.71,80574.91,6.6,-0.00016,0.0,0.02978]
[1778376512195,46.71,80574.99,6.6,-0.00016,0.0,0.02966]
[1778376513058,46.71,80575.02,6.6,-0.00016,0.0,0.02966]
[1778376516172,46.71,80574.98,6.6,-0.00016,0.0,0.02966]
[1778376517912,46.71,80574.98,6.6,-0.00016,0.0,0.02966]
[1778376518766,46.71,80574.88,6.6,-0.00016,0.0,0.02967]
[1778376519390,46.71,80574.86,6.6,-0.00016,0.0,0.02967]
[1778376525029,46.71,80575.84,6.6,-0.00016,0.0,0.02962]
[1778376527431,46.71,80575.84,6.6,-0.00016,0.0,0.02962]
[1778376528312,46.71,80575.84,6.6,-0.00016,0.0,0.02962]
[1778376531076,46.71,80575.58,6.6,-0.00016,0.0,0.02963]
[1778376532055,46.71,80577.19,6.6,-0.00016,0.0,0.02956]
[1778376533821,46.71,80576.83,6.6,-0.00016,0.0,0.02958]
[1778376534089,46.71,80577.21,6.6,-0.00016,0.0,0.02956]
[1778376539909,46.71,80579.32,6.6,-0.00016,0.0,0.02946]
[1778376542054,46.71,80579.36,6.6,-0.00016,0.0,0.02946]
[1778376545912,46.71,80579.28,6.6,-0.00016,0.0,0.02946]
[1778376546118,46.71,80579.31,6.6,-0.00016,0.0,0.02946]
[1778376553000,46.71,80590.78,6.6,-0.00016,0.0,0.02892]
[1778376555103,46.71,80590.1,6.6,-0.00016,0.0,0.02895]
[1778376556741,46.71,80590.1,6.6,-0.00016,0.0,0.02895]
[1778376561342,46.71,80590.35,6.6,-0.00016,0.0,0.02894]
[1778376562246,46.71,80590.39,6.6,-0.00016,0.0,0.02894]
[1778376567583,46.71,80590.57,6.6,-0.00016,0.0,0.02893]
[1778376568599,46.71,80590.57,6.6,-0.00016,0.0,0.02893]
[1778376569178,46.71,80590.57,6.6,-0.00016,0.0,0.02893]
[1778376570589,46.71,80590.57,6.6,-0.00016,0.0,0.02893]
[1778376572215,46.71,80590.57,6.6,-0.00016,0.0,0.02893]
[1778376576814,46.71,80592.31,6.6,-0.00016,0.0,0.02874]
[1778376577835,46.71,80592.31,6.6,-0.00016,0.0,0.02874]
[1778376577984,46.71,80592.31,6.6,-0.00016,0.0,0.02874]
[1778376579226,46.71,80592.17,6.6,-0.00016,0.0,0.02875]
[1778376582333,46.71,80589.99,6.6,-0.00016,0.0,0.02885]
[1778376584642,46.71,80589.98,6.6,-0.00016,0.0,0.02885]
[1778376585233,46.71,80589.8,6.6,-0.00016,0.0,0.02886]
[1778376586187,46.71,80589.46,6.6,-0.00016,0.0,0.02887]
[1778376587036,46.71,80589.46,6.6,-0.00016,0.0,0.02887]
[1778376589685,46.71,80588.94,6.6,-0.00016,0.0,0.0289]
[1778376590423,46.71,80588.32,6.6,-0.00016,0.0,0.02892]
[1778376591061,46.71,80588.32,6.6,-0.00016,0.0,0.02892]
[1778376591961,46.71,80588.32,6.6,-0.00016,0.0,0.02892]
[1778376593305,46.71,80588.35,6.6,-0.00016,0.0,0.02892]
[1778376594008,46.71,80588.35,6.6,-0.00016,0.0,0.02892]
[1778376594735,46.71,80588.35,6.6,-0.00016,0.0,0.02892]
[1778376595416,46.71,80588.35,6.6,-0.00016,0.0,0.02892]
[1778376597584,46.71,80587.89,6.6,-0.00016,0.0,0.02894]
[1778376598208,46.71,80587.89,6.6,-0.00016,0.0,0.02894]
[1778376601625,46.71,80587.93,6.6,-0.00016,0.0,0.02894]
[1778376603741,46.71,80588.46,6.6,-0.00016,0.0,0.02892]
[1778376604594,46.71,80588.53,6.6,-0.00016,0.0,0.02891]
[1778376605976,46.71,80588.53,6.6,-0.00016,0.0,0.02891]
[1778376606802,46.71,80588.53,6.6,-0.00016,0.0,0.02891]
[1778376610053,46.71,80589.06,6.6,-0.00016,0.0,0.02889]
[1778376611190,46.71,80588.96,6.6,-0.00016,0.0,0.02889]
[1778376611630,46.71,80588.96,6.6,-0.00016,0.0,0.02889]
[1778376611636,46.71,80588.96,6.6,-0.00016,0.0,0.02889]
[1778376611739,46.71,80588.96,6.6,-0.00016,0.0,0.02889]
[1778376612841,46.71,80592.53,6.6,-0.00016,0.0,0.02873]
[1778376612901,46.71,80592.53,6.6,-0.00016,0.0,0.02873]
[1778376613421,46.71,80612.65,6.6,-0.00015,0.0,0.02781]
[1778376618456,46.71,80619.52,6.6,-0.00015,0.0,0.02751]
[1778376623091,46.71,80619.52,6.6,-0.00015,0.0,0.02751]
[1778376624112,46.71,80619.52,6.6,-0.00015,0.0,0.02751]
[1778376625688,46.71,80618.3,6.6,-0.00015,0.0,0.02756]
[1778376626434,46.71,80618.3,6.6,-0.00015,0.0,0.02756]
[1778376629502,46.71,80617.91,6.6,-0.00015,0.0,0.02758]
[1778376630151,46.71,80617.91,6.6,-0.00015,0.0,0.02758]
[1778376635685,46.71,80615.04,6.6,-0.00015,0.0,0.0276]
[1778376638507,46.71,80615.2,6.6,-0.00015,0.0,0.02759]
[1778376639138,46.71,80615.2,6.6,-0.00015,0.0,0.02759]
[1778376647660,46.71,80616.64,6.6,-0.00015,0.0,0.02753]
[1778376649170,46.71,80616.53,6.6,-0.00015,0.0,0.02753]
[1778376649212,46.71,80616.53,6.6,-0.00015,0.0,0.02753]
[1778376650041,46.71,80616.53,6.6,-0.00015,0.0,0.02753]
[1778376650768,46.71,80618.33,6.6,-0.00015,0.0,0.02745]
[1778376651316,46.71,80620.4,6.6,-0.00015,0.0,0.02736]
[1778376652933,46.71,80620.54,6.6,-0.00015,0.0,0.02736]
[1778376653609,46.71,80620.32,6.6,-0.00015,0.0,0.02737]
[1778376658742,46.71,80622.7,6.6,-0.00015,0.0,0.02726]
[1778376661225,46.71,80622.68,6.6,-0.00015,0.0,0.02726]
[1778376666409,46.71,80622.75,6.6,-0.00015,0.0,0.02726]
[1778376667159,46.71,80622.75,6.6,-0.00015,0.0,0.02726]
[1778376674039,46.71,80623.03,6.6,-0.00015,0.0,0.02725]
[1778376674062,46.71,80623.03,6.6,-0.00015,0.0,0.02725]
[1778376674874,46.71,80624.91,6.6,-0.00015,0.0,0.02716]
[1778376675430,46.71,80624.65,6.6,-0.00015,0.0,0.02717]
[1778376676259,46.71,80624.26,6.6,-0.00015,0.0,0.02719]
[1778376677069,46.71,80624.26,6.6,-0.00015,0.0,0.02719]
[1778376677779,46.71,80624.33,6.6,-0.00015,0.0,0.02719]
[1778376680692,46.71,80624.65,6.6,-0.00015,0.0,0.02717]
[1778376681290,46.71,80624.55,6.6,-0.00015,0.0,0.02718]
[1778376682573,46.71,80624.73,6.6,-0.00015,0.0,0.02717]
[1778376682581,46.71,80624.73,6.6,-0.00015,0.0,0.02717]
[1778376682762,46.71,80624.73,6.6,-0.00015,0.0,0.02717]
[1778376682944,46.71,80624.73,6.6,-0.00015,0.0,0.02717]
[1778376686764,46.71,80629.58,6.6,-0.00015,0.0,0.02696]
[1778376688090,46.71,80630.12,6.6,-0.00015,0.0,0.02694]
[1778376689664,46.71,80630.46,6.6,-0.00015,0.0,0.02692]
[1778376702169,46.71,80630.35,6.6,-0.00015,0.0,0.02682]
[1778376702332,46.71,80630.35,6.6,-0.00015,0.0,0.02682]
[1778376703031,46.71,80630.35,6.6,-0.00015,0.0,0.02682]
[1778376704328,46.71,80630.35,6.6,-0.00015,0.0,0.02682]
[1778376705203,46.71,80630.35,6.6,-0.00015,0.0,0.02682]
[1778376706924,46.71,80630.79,6.6,-0.00015,0.0,0.0268]
[1778376707709,46.71,80630.79,6.6,-0.00015,0.0,0.0268]
[1778376711760,46.71,80630.74,6.6,-0.00015,0.0,0.02681]
[1778376713092,46.71,80630.86,6.6,-0.00015,0.0,0.0268]
[1778376718156,46.71,80631.14,6.6,-0.00015,0.0,0.02679]
[1778376718870,46.71,80631.14,6.6,-0.00015,0.0,0.02679]
[1778376720345,46.71,80631.32,6.6,-0.00015,0.0,0.02678]
[1778376723445,46.71,80630.6,6.6,-0.00015,0.0,0.02681]
[1778376724298,46.71,80630.6,6.6,-0.00015,0.0,0.02681]
[1778376726080,46.71,80630.6,6.6,-0.00015,0.0,0.02681]
[1778376727465,46.71,80630.25,6.6,-0.00015,0.0,0.02683]
[1778376733261,46.71,80627.75,6.6,-0.00015,0.0,0.02694]
[1778376736882,46.71,80627.6,6.6,-0.00015,0.0,0.02694]
[1778376736938,46.71,80627.6,6.6,-0.00015,0.0,0.02694]
[1778376736962,46.71,80627.6,6.6,-0.00015,0.0,0.02694]
[1778376737835,46.71,80627.25,6.6,-0.00015,0.0,0.02696]
[1778376740929,46.71,80620.72,6.6,-0.00015,0.0,0.02724]
[1778376742392,46.71,80620.2,6.6,-0.00015,0.0,0.02727]
[1778376743123,46.71,80620.2,6.6,-0.00015,0.0,0.02727]
[1778376743978,46.71,80620.17,6.6,-0.00015,0.0,0.02727]
[1778376750140,46.71,80620.1,6.6,-0.00015,0.0,0.02727]
[1778376751035,46.71,80620.7,6.6,-0.00015,0.0,0.02724]
[1778376751894,46.71,80620.42,6.6,-0.00015,0.0,0.02715]
[1778376752684,46.71,80619.92,6.6,-0.00015,0.0,0.02717]
[1778376759128,46.71,80620.02,6.6,-0.00015,0.0,0.02717]
[1778376760098,46.71,80620.09,6.6,-0.00015,0.0,0.02717]
[1778376760173,46.71,80620.09,6.6,-0.00015,0.0,0.02717]
[1778376764926,46.71,80619.3,6.6,-0.00015,0.0,0.0272]
[1778376765514,46.71,80619.3,6.6,-0.00015,0.0,0.0272]
[1778376768733,46.71,80618.98,6.6,-0.00015,0.0,0.02722]
[1778376770042,46.71,80618.61,6.6,-0.00015,0.0,0.02723]
[1778376771952,46.71,80615.98,6.6,-0.00015,0.0,0.02735]
[1778376776606,46.71,80615.71,6.6,-0.00015,0.0,0.02736]
[1778376777267,46.71,80615.71,6.6,-0.00015,0.0,0.02736]
[1778376778755,46.71,80615.53,6.6,-0.00015,0.0,0.02737]
[1778376780150,46.71,80615.53,6.6,-0.00015,0.0,0.02737]
[1778376780971,46.71,80614.76,6.6,-0.00015,0.0,0.0274]
[1778376781672,46.71,80614.76,6.6,-0.00015,0.0,0.0274]
[1778376784639,46.71,80614.62,6.6,-0.00015,0.0,0.02741]
[1778376785327,46.71,80614.91,6.6,-0.00015,0.0,0.0274]
[1778376786973,46.71,80614.91,6.6,-0.00015,0.0,0.0274]
[1778376787691,46.71,80614.91,6.6,-0.00015,0.0,0.0274]
[1778376797493,46.71,80615.5,6.6,-0.00015,0.0,0.02737]
[1778376801152,46.71,80613.5,6.6,-0.00015,0.0,0.02746]
[1778376802124,46.71,80613.43,6.6,-0.00015,0.0,0.02746]
[1778376803052,46.71,80613.43,6.6,-0.00015,0.0,0.02746]
[1778376806186,46.71,80613.46,6.6,-0.00015,0.0,0.02746]
[1778376809033,46.71,80613.75,6.6,-0.00015,0.0,0.02745]
[1778376809144,46.71,80613.75,6.6,-0.00015,0.0,0.02745]
[1778376809945,46.71,80613.75,6.6,-0.00015,0.0,0.02745]
[1778376813893,46.71,80614.37,6.6,-0.00015,0.0,0.02742]
[1778376815384,46.71,80614.37,6.6,-0.00015,0.0,0.02731]
[1778376819147,46.71,80614.37,6.6,-0.00015,0.0,0.02731]
[1778376820038,46.71,80614.37,6.6,-0.00015,0.0,0.02731]
[1778376823635,46.71,80608.85,6.6,-0.00015,0.0,0.02756]
[1778376824027,46.71,80608.85,6.6,-0.00015,0.0,0.02756]
[1778376824961,46.71,80608.07,6.6,-0.00015,0.0,0.02759]
[1778376826730,46.71,80607.27,6.6,-0.00015,0.0,0.02763]
[1778376828297,46.71,80607.27,6.6,-0.00015,0.0,0.02763]
[1778376828987,46.71,80607.27,6.6,-0.00015,0.0,0.02763]
[1778376831527,46.71,80607.75,6.6,-0.00015,0.0,0.02761]
[1778376837018,46.71,80607.72,6.6,-0.00015,0.0,0.02761]
[1778376838331,46.71,80607.72,6.6,-0.00015,0.0,0.02761]
[1778376840602,46.71,80607.13,6.6,-0.00015,0.0,0.02764]
[1778376840791,46.71,80607.13,6.6,-0.00015,0.0,0.02764]
[1778376841325,46.71,80607.13,6.6,-0.00015,0.0,0.02764]
[1778376841370,46.71,80609.4,6.6,-0.00015,0.0,0.02754]
[1778376842329,46.71,80609.4,6.6,-0.00015,0.0,0.02754]
[1778376842371,46.71,80617.56,6.6,-0.00015,0.0,0.02717]
[1778376843898,46.71,80617.16,6.6,-0.00015,0.0,0.02719]
[1778376845113,46.71,80616.86,6.6,-0.00015,0.0,0.0272]
[1778376845997,46.71,80616.86,6.6,-0.00015,0.0,0.0272]
[1778376848291,46.71,80616.86,6.6,-0.00015,0.0,0.0272]
[1778376848997,46.71,80616.86,6.6,-0.00015,0.0,0.0272]
[1778376853114,46.71,80617.45,6.6,-0.00015,0.0,0.02718]
[1778376854169,46.71,80617.52,6.6,-0.00015,0.0,0.02718]
[1778376859672,46.71,80617.54,6.6,-0.00015,0.0,0.02718]
[1778376860301,46.71,80617.54,6.6,-0.00015,0.0,0.02718]
[1778376863757,46.71,80617.47,6.6,-0.00015,0.0,0.02718]
[1778376866124,46.71,80617.51,6.6,-0.00015,0.0,0.02718]
[1778376869244,46.71,80613.91,6.6,-0.00015,0.0,0.02734]
[1778376870010,46.71,80613.36,6.6,-0.00015,0.0,0.02736]
[1778376875252,46.71,80592.12,6.6,-0.00015,0.0,0.02821]
[1778376878118,46.71,80592.37,6.6,-0.00015,0.0,0.0282]
[1778376878941,46.71,80592.61,6.6,-0.00015,0.0,0.02818]
[1778376884318,46.71,80593.84,6.6,-0.00015,0.0,0.02813]
[1778376886540,46.71,80593.88,6.6,-0.00015,0.0,0.02813]
[1778376887145,46.71,80593.88,6.6,-0.00015,0.0,0.02813]
[1778376891102,46.71,80592.29,6.6,-0.00015,0.0,0.0282]
[1778376892717,46.71,80592.21,6.6,-0.00015,0.0,0.0282]
[1778376892756,46.71,80592.21,6.6,-0.00015,0.0,0.0282]
[1778376901437,46.71,80587.26,6.6,-0.00016,0.0,0.02843]
[1778376907093,46.71,80587.26,6.6,-0.00016,0.0,0.02843]
[1778376907095,46.71,80587.26,6.6,-0.00016,0.0,0.02843]
[1778376907875,46.71,80589.92,6.6,-0.00015,0.0,0.02831]
[1778376912023,46.71,80594.67,6.6,-0.00015,0.0,0.02809]
[1778376912933,46.71,80594.67,6.6,-0.00015,0.0,0.02809]
[1778376914190,46.71,80594.67,6.6,-0.00015,0.0,0.02809]
[1778376914976,46.71,80594.74,6.6,-0.00015,0.0,0.02809]
[1778376917222,46.71,80595.11,6.6,-0.00015,0.0,0.02807]
[1778376918110,46.71,80595.03,6.6,-0.00015,0.0,0.02807]
[1778376919451,46.71,80594.93,6.6,-0.00015,0.0,0.02808]
[1778376921055,46.71,80594.93,6.6,-0.00015,0.0,0.02808]
[1778376923946,46.71,80594.86,6.6,-0.00015,0.0,0.02808]
[1778376924569,46.71,80594.86,6.6,-0.00015,0.0,0.02808]
[1778376930420,46.71,80594.86,6.6,-0.00015,0.0,0.02808]
[1778376931116,46.71,80594.86,6.6,-0.00015,0.0,0.02808]
[1778376933319,46.71,80594.36,6.6,-0.00015,0.0,0.028]
[1778376934226,46.71,80594.36,6.6,-0.00015,0.0,0.028]
[1778376935025,46.71,80593.91,6.6,-0.00015,0.0,0.02802]
[1778376935934,46.71,80593.66,6.6,-0.00015,0.0,0.02803]
[1778376939565,46.71,80593.37,6.6,-0.00015,0.0,0.02804]
[1778376940063,46.71,80593.37,6.6,-0.00015,0.0,0.02804]
[1778376942167,46.71,80593.37,6.6,-0.00015,0.0,0.02804]
[1778376942913,46.71,80593.37,6.6,-0.00015,0.0,0.02804]
[1778376951787,46.71,80593.41,6.6,-0.00015,0.0,0.02804]
[1778376956822,46.71,80592.27,6.6,-0.00015,0.0,0.02809]
[1778376959206,46.71,80592.27,6.6,-0.00015,0.0,0.02809]
[1778376960922,46.71,80592.55,6.6,-0.00015,0.0,0.02808]
[1778376961690,46.71,80592.55,6.6,-0.00015,0.0,0.02808]
[1778376961703,46.71,80592.55,6.6,-0.00015,0.0,0.02808]
[1778376963220,46.71,80592.44,6.6,-0.00015,0.0,0.02808]
[1778376967124,46.71,80593.23,6.6,-0.00015,0.0,0.02805]
[1778376968211,46.71,80593.23,6.6,-0.00015,0.0,0.02805]
[1778376968239,46.71,80593.23,6.6,-0.00015,0.0,0.02805]
[1778376968865,46.71,80593.23,6.6,-0.00015,0.0,0.02805]
[1778376972986,46.71,80590.31,6.6,-0.00015,0.0,0.02818]
[1778376973427,46.71,80590.31,6.6,-0.00015,0.0,0.02818]
[1778376973744,46.71,80590.41,6.6,-0.00015,0.0,0.02818]
[1778376976917,46.71,80589.82,6.6,-0.00015,0.0,0.0282]
[1778376977057,46.71,80589.82,6.6,-0.00015,0.0,0.0282]
[1778376980194,46.71,80579.02,6.6,-0.00016,0.0,0.0287]
[1778376980935,46.71,80573.05,6.6,-0.00016,0.0,0.02898]
[1778376984783,46.71,80571.66,6.6,-0.00016,0.0,0.02904]
[1778376985748,46.71,80571.7,6.6,-0.00016,0.0,0.02904]
[1778376986376,46.71,80571.7,6.6,-0.00016,0.0,0.02904]
[1778376991649,46.71,80570.18,6.6,-0.00016,0.0,0.029]
[1778376992282,46.71,80570.18,6.6,-0.00016,0.0,0.029]
[1778376995235,46.71,80570.29,6.6,-0.00016,0.0,0.029]
[1778376995407,46.71,80570.29,6.6,-0.00016,0.0,0.029]
[1778376996718,46.71,80570.4,6.6,-0.00016,0.0,0.02899]
[1778376998530,46.71,80570.1,6.6,-0.00016,0.0,0.029]
[1778376999090,46.71,80570.1,6.6,-0.00016,0.0,0.029]
[1778377003895,46.71,80560.95,6.6,-0.00016,0.0,0.02944]
[1778377004444,46.71,80560.95,6.6,-0.00016,0.0,0.02944]
[1778377006038,46.71,80561.05,6.6,-0.00016,0.0,0.02943]
[1778377006878,46.71,80560.91,6.6,-0.00016,0.0,0.02944]
[1778377011603,46.71,80560.3,6.6,-0.00016,0.0,0.02947]
[1778377012454,46.71,80560.3,6.6,-0.00016,0.0,0.02947]
[1778377013140,46.71,80560.39,6.6,-0.00016,0.0,0.02946]
[1778377014011,46.71,80560.76,6.6,-0.00016,0.0,0.02944]
[1778377014790,46.71,80560.76,6.6,-0.00016,0.0,0.02944]
[1778377015610,46.71,80560.76,6.6,-0.00016,0.0,0.02944]
[1778377016044,46.71,80560.76,6.6,-0.00016,0.0,0.02944]
[1778377021281,46.71,80570.89,6.6,-0.00016,0.0,0.02897]
[1778377022990,46.71,80571.33,6.6,-0.00016,0.0,0.02895]
[1778377023652,46.71,80571.6,6.6,-0.00016,0.0,0.02893]
[1778377026724,46.71,80572.17,6.6,-0.00016,0.0,0.02891]
[1778377026782,46.71,80572.17,6.6,-0.00016,0.0,0.02891]
[1778377027497,46.71,80572.17,6.6,-0.00016,0.0,0.02891]
[1778377032095,46.71,80575.0,6.6,-0.00016,0.0,0.02878]
[1778377032855,46.71,80575.0,6.6,-0.00016,0.0,0.02878]
[1778377037510,46.71,80575.0,6.6,-0.00016,0.0,0.02878]
[1778377038974,46.71,80575.04,6.6,-0.00016,0.0,0.02877]
[1778377040322,46.71,80574.86,6.6,-0.00016,0.0,0.02878]
[1778377041176,46.71,80574.59,6.6,-0.00016,0.0,0.0288]
[1778377042771,46.71,80574.48,6.6,-0.00016,0.0,0.0288]
[1778377043436,46.71,80574.48,6.6,-0.00016,0.0,0.0288]
[1778377045226,46.71,80573.84,6.6,-0.00016,0.0,0.02883]
[1778377046169,46.71,80573.87,6.6,-0.00016,0.0,0.02883]
[1778377048750,46.71,80573.76,6.6,-0.00016,0.0,0.02883]
[1778377049381,46.71,80573.76,6.6,-0.00016,0.0,0.02883]
[1778377050149,46.71,80573.76,6.6,-0.00016,0.0,0.02883]
[1778377051029,46.71,80573.76,6.6,-0.00016,0.0,0.02883]
[1778377057148,46.71,80583.94,6.6,-0.00015,0.0,0.02826]
[1778377057534,46.71,80601.4,6.6,-0.00015,0.0,0.02747]
[1778377058123,46.71,80601.4,6.6,-0.00015,0.0,0.02747]
[1778377063576,46.71,80599.22,6.6,-0.00015,0.0,0.02757]
[1778377064271,46.71,80599.22,6.6,-0.00015,0.0,0.02757]
[1778377065117,46.71,80598.43,6.6,-0.00015,0.0,0.0276]
[1778377068602,46.71,80598.69,6.6,-0.00015,0.0,0.02759]
[1778377069210,46.71,80598.69,6.6,-0.00015,0.0,0.02759]
[1778377070226,46.71,80598.38,6.6,-0.00015,0.0,0.0276]
[1778377070964,46.71,80598.34,6.6,-0.00015,0.0,0.02761]
[1778377072549,46.71,80597.91,6.6,-0.00015,0.0,0.02763]
[1778377072842,46.71,80597.91,6.6,-0.00015,0.0,0.02763]
[1778377081704,46.71,80591.72,6.6,-0.00015,0.0,0.0279]
[1778377086926,46.71,80592.03,6.6,-0.00015,0.0,0.02789]
[1778377087536,46.71,80592.03,6.6,-0.00015,0.0,0.02789]
[1778377088214,46.71,80593.38,6.6,-0.00015,0.0,0.02783]
[1778377089548,46.71,80593.31,6.6,-0.00015,0.0,0.02783]
[1778377093522,46.71,80593.98,6.6,-0.00015,0.0,0.0278]
[1778377094108,46.71,80593.98,6.6,-0.00015,0.0,0.0278]
[1778377096383,46.71,80593.73,6.6,-0.00015,0.0,0.02781]
[1778377097948,46.71,80593.73,6.6,-0.00015,0.0,0.02781]
[1778377104556,46.71,80592.22,6.6,-0.00015,0.0,0.02788]
[1778377105269,46.71,80587.01,6.6,-0.00015,0.0,0.02812]
[1778377108432,46.71,80580.7,6.6,-0.00016,0.0,0.0284]
[1778377110959,46.71,80579.08,6.6,-0.00016,0.0,0.02848]
[1778377111955,46.71,80579.12,6.6,-0.00016,0.0,0.02837]
[1778377116088,46.71,80579.12,6.6,-0.00016,0.0,0.02837]
[1778377117007,46.71,80579.12,6.6,-0.00016,0.0,0.02837]
[1778377123002,46.71,80579.92,6.6,-0.00016,0.0,0.02833]
[1778377123711,46.71,80579.96,6.6,-0.00016,0.0,0.02833]
[1778377124249,46.71,80579.96,6.6,-0.00016,0.0,0.02833]
[1778377125077,46.71,80579.96,6.6,-0.00016,0.0,0.02833]
[1778377130047,46.71,80579.96,6.6,-0.00016,0.0,0.02833]
[1778377130068,46.71,80579.96,6.6,-0.00016,0.0,0.02833]
[1778377131855,46.71,80580.5,6.6,-0.00015,0.0,0.02831]
[1778377132592,46.71,80580.5,6.6,-0.00015,0.0,0.02831]
[1778377133982,46.71,80580.39,6.6,-0.00015,0.0,0.02831]
[1778377137252,46.71,80577.88,6.6,-0.00016,0.0,0.02843]
[1778377138064,46.71,80578.05,6.6,-0.00016,0.0,0.02842]
[1778377140373,46.71,80578.06,6.6,-0.00016,0.0,0.02842]
[1778377141287,46.71,80578.09,6.6,-0.00016,0.0,0.02842]
[1778377147175,46.71,80578.09,6.6,-0.00016,0.0,0.02842]
[1778377151008,46.71,80578.06,6.6,-0.00016,0.0,0.02842]
[1778377155817,46.71,80578.04,6.6,-0.00016,0.0,0.02842]
[1778377156434,46.71,80578.04,6.6,-0.00016,0.0,0.02842]
[1778377162292,46.71,80572.73,6.6,-0.00016,0.0,0.02866]
[1778377165018,46.71,80572.55,6.6,-0.00016,0.0,0.02867]
[1778377166002,46.71,80571.87,6.6,-0.00016,0.0,0.0287]
[1778377167295,46.71,80571.87,6.6,-0.00016,0.0,0.0287]
[1778377168142,46.71,80571.84,6.6,-0.00016,0.0,0.0287]
[1778377168911,46.71,80571.45,6.6,-0.00016,0.0,0.02872]
[1778377169647,46.71,80571.45,6.6,-0.00016,0.0,0.02872]
[1778377171434,46.71,80570.32,6.6,-0.00016,0.0,0.02877]
[1778377172293,46.71,80570.32,6.6,-0.00016,0.0,0.02866]
[1778377173122,46.71,80570.32,6.6,-0.00016,0.0,0.02866]
[1778377173997,46.71,80570.32,6.6,-0.00016,0.0,0.02866]
[1778377175480,46.71,80570.32,6.6,-0.00016,0.0,0.02866]
[1778377176247,46.71,80570.32,6.6,-0.00016,0.0,0.02866]
[1778377177743,46.71,80570.35,6.6,-0.00016,0.0,0.02866]
[1778377178179,46.71,80570.35,6.6,-0.00016,0.0,0.02866]
[1778377182418,46.71,80572.98,6.6,-0.00016,0.0,0.02854]
[1778377183142,46.71,80573.69,6.6,-0.00016,0.0,0.02851]
[1778377189640,46.71,80573.21,6.6,-0.00016,0.0,0.02853]
[1778377190241,46.71,80572.04,6.6,-0.00016,0.0,0.02859]
[1778377191080,46.71,80572.04,6.6,-0.00016,0.0,0.02859]
[1778377191897,46.71,80572.0,6.6,-0.00016,0.0,0.02859]
[1778377195072,46.71,80572.04,6.6,-0.00016,0.0,0.02859]
[1778377196587,46.71,80572.04,6.6,-0.00016,0.0,0.02859]
[1778377200302,46.71,80572.88,6.6,-0.00016,0.0,0.02855]
[1778377201028,46.71,80572.85,6.6,-0.00016,0.0,0.02855]
[1778377206600,46.71,80572.54,6.6,-0.00016,0.0,0.02856]
[1778377207126,46.71,80572.54,6.6,-0.00016,0.0,0.02856]
[1778377207366,46.71,80572.54,6.6,-0.00016,0.0,0.02856]
[1778377207986,46.71,80574.03,6.6,-0.00016,0.0,0.02849]
[1778377208750,46.71,80576.48,6.6,-0.00016,0.0,0.02838]
[1778377209396,46.71,80576.48,6.6,-0.00016,0.0,0.02838]
[1778377210020,46.71,80575.75,6.6,-0.00016,0.0,0.02841]
[1778377210581,46.71,80575.75,6.6,-0.00016,0.0,0.02841]
[1778377213022,46.71,80575.75,6.6,-0.00016,0.0,0.02841]
[1778377213850,46.71,80576.02,6.6,-0.00016,0.0,0.0284]
[1778377218222,46.71,80575.87,6.6,-0.00016,0.0,0.02841]
[1778377218891,46.71,80575.87,6.6,-0.00016,0.0,0.02841]
[1778377221005,46.71,80576.32,6.6,-0.00016,0.0,0.02839]
[1778377221920,46.71,80576.28,6.6,-0.00016,0.0,0.02839]
[1778377222690,46.71,80576.28,6.6,-0.00016,0.0,0.02839]
[1778377224221,46.71,80576.21,6.6,-0.00016,0.0,0.02839]
[1778377226586,46.71,80576.18,6.6,-0.00016,0.0,0.02839]
[1778377227073,46.71,80576.18,6.6,-0.00016,0.0,0.02839]
[1778377230092,46.71,80576.32,6.6,-0.00016,0.0,0.02839]
[1778377230890,46.71,80575.64,6.6,-0.00016,0.0,0.02842]
[1778377236082,46.71,80575.64,6.6,-0.00016,0.0,0.02842]
[1778377236844,46.71,80575.64,6.6,-0.00016,0.0,0.02831]
[1778377237503,46.71,80575.64,6.6,-0.00016,0.0,0.02831]
[1778377238205,46.71,80575.64,6.6,-0.00016,0.0,0.02831]
[1778377242171,46.71,80576.28,6.6,-0.00015,0.0,0.02828]
[1778377242906,46.71,80576.28,6.6,-0.00015,0.0,0.02828]
[1778377245187,46.71,80576.25,6.6,-0.00015,0.0,0.02828]
[1778377245938,46.71,80576.25,6.6,-0.00015,0.0,0.02828]
[1778377248963,46.71,80575.89,6.6,-0.00015,0.0,0.0283]
[1778377250579,46.71,80575.89,6.6,-0.00015,0.0,0.0283]
[1778377253744,46.71,80575.15,6.6,-0.00016,0.0,0.02833]
[1778377253818,46.71,80575.15,6.6,-0.00016,0.0,0.02833]
[1778377255195,46.71,80576.76,6.6,-0.00015,0.0,0.02826]
[1778377255691,46.71,80576.76,6.6,-0.00015,0.0,0.02826]
[1778377256369,46.71,80581.3,6.6,-0.00015,0.0,0.02805]
[1778377257524,46.71,80581.83,6.6,-0.00015,0.0,0.02803]
[1778377262001,46.71,80586.75,6.6,-0.00015,0.0,0.02781]
[1778377262583,46.71,80586.75,6.6,-0.00015,0.0,0.02781]
[1778377263571,46.71,80586.92,6.6,-0.00015,0.0,0.0278]
[1778377264091,46.71,80586.92,6.6,-0.00015,0.0,0.0278]
[1778377268504,46.71,80589.55,6.6,-0.00015,0.0,0.02768]
[1778377269211,46.71,80590.66,6.6,-0.00015,0.0,0.02763]
[1778377273791,46.71,80590.23,6.6,-0.00015,0.0,0.02765]
[1778377275973,46.71,80590.55,6.6,-0.00015,0.0,0.02764]
[1778377278125,46.71,80590.68,6.6,-0.00015,0.0,0.02763]
[1778377278943,46.71,80590.68,6.6,-0.00015,0.0,0.02763]
[1778377280239,46.71,80590.68,6.6,-0.00015,0.0,0.02763]
[1778377282343,46.71,80590.68,6.6,-0.00015,0.0,0.02763]
[1778377283371,46.71,80590.57,6.6,-0.00015,0.0,0.02764]
[1778377284110,46.71,80592.68,6.6,-0.00015,0.0,0.02754]
[1778377284139,46.71,80592.68,6.6,-0.00015,0.0,0.02754]
[1778377285964,46.71,80593.32,6.6,-0.00015,0.0,0.02751]
[1778377286891,46.71,80593.07,6.6,-0.00015,0.0,0.02752]
[1778377289143,46.71,80593.02,6.6,-0.00015,0.0,0.02753]
[1778377290108,46.71,80593.02,6.6,-0.00015,0.0,0.02753]
[1778377293048,46.71,80592.98,6.6,-0.00015,0.0,0.02742]
[1778377293900,46.71,80592.98,6.6,-0.00015,0.0,0.02742]
[1778377295715,46.71,80593.1,6.6,-0.00015,0.0,0.02742]
[1778377295921,46.71,80593.07,6.6,-0.00015,0.0,0.02742]
[1778377296759,46.71,80593.07,6.6,-0.00015,0.0,0.02742]
[1778377297347,46.71,80593.07,6.6,-0.00015,0.0,0.02742]
[1778377298087,46.71,80597.31,6.6,-0.00015,0.0,0.02723]
[1778377302709,46.71,80604.07,6.6,-0.00015,0.0,0.02693]
[1778377303029,46.71,80604.6,6.6,-0.00015,0.0,0.02691]
[1778377307592,46.71,80603.88,6.6,-0.00015,0.0,0.02694]
[1778377308138,46.71,80603.88,6.6,-0.00015,0.0,0.02694]
[1778377312357,46.71,80604.58,6.6,-0.00015,0.0,0.02691]
[1778377313040,46.71,80605.4,6.6,-0.00015,0.0,0.02688]
[1778377318389,46.71,80607.78,6.6,-0.00015,0.0,0.02677]
[1778377319987,46.71,80607.78,6.6,-0.00015,0.0,0.02677]
[1778377320874,46.71,80607.78,6.6,-0.00015,0.0,0.02677]
[1778377322405,46.71,80607.78,6.6,-0.00015,0.0,0.02677]
[1778377323084,46.71,80607.78,6.6,-0.00015,0.0,0.02677]
[1778377327833,46.71,80607.71,6.6,-0.00015,0.0,0.02678]
[1778377328641,46.71,80607.71,6.6,-0.00015,0.0,0.02678]
[1778377335508,46.71,80607.47,6.6,-0.00015,0.0,0.02679]
[1778377338268,46.71,80607.47,6.6,-0.00015,0.0,0.02679]
[1778377342097,46.71,80605.34,6.6,-0.00015,0.0,0.02688]
[1778377342972,46.71,80605.37,6.6,-0.00015,0.0,0.02688]
[1778377346397,46.71,80605.49,6.6,-0.00015,0.0,0.02687]
[1778377347168,46.71,80605.49,6.6,-0.00015,0.0,0.02687]
[1778377352502,46.71,80605.49,6.6,-0.00015,0.0,0.02687]
[1778377353001,46.71,80605.71,6.6,-0.00015,0.0,0.02676]
[1778377353410,46.71,80605.71,6.6,-0.00015,0.0,0.02676]
[1778377355046,46.71,80607.91,6.6,-0.00015,0.0,0.02666]
[1778377355687,46.71,80607.91,6.6,-0.00015,0.0,0.02666]
[1778377363829,46.71,80607.72,6.6,-0.00015,0.0,0.02667]
[1778377364938,46.71,80607.72,6.6,-0.00015,0.0,0.02667]
[1778377365473,46.71,80607.72,6.6,-0.00015,0.0,0.02667]
[1778377366983,46.71,80607.87,6.6,-0.00015,0.0,0.02667]
[1778377367772,46.71,80607.87,6.6,-0.00015,0.0,0.02667]
[1778377368268,46.71,80607.87,6.6,-0.00015,0.0,0.02667]
[1778377369113,46.71,80608.16,6.6,-0.00015,0.0,0.02665]
[1778377375850,46.71,80613.66,6.6,-0.00014,0.0,0.02642]
[1778377380223,46.71,80613.87,6.6,-0.00014,0.0,0.02641]
[1778377380348,46.71,80613.87,6.6,-0.00014,0.0,0.02641]
[1778377380977,46.71,80613.87,6.6,-0.00014,0.0,0.02641]
[1778377383582,46.71,80613.41,6.6,-0.00014,0.0,0.02643]
[1778377384311,46.71,80613.41,6.6,-0.00014,0.0,0.02643]
[1778377385071,46.71,80613.41,6.6,-0.00014,0.0,0.02643]
[1778377385927,46.71,80613.41,6.6,-0.00014,0.0,0.02643]
[1778377389602,46.71,80613.52,6.6,-0.00014,0.0,0.02642]
[1778377393881,46.71,80613.45,6.6,-0.00014,0.0,0.02642]
[1778377393926,46.71,80613.45,6.6,-0.00014,0.0,0.02642]
[1778377398271,46.71,80613.48,6.6,-0.00014,0.0,0.02642]
[1778377399110,46.71,80613.45,6.6,-0.00014,0.0,0.02642]
[1778377406121,46.71,80614.59,6.6,-0.00014,0.0,0.02638]
[1778377406301,46.71,80614.59,6.6,-0.00014,0.0,0.02638]
[1778377407049,46.71,80614.66,6.6,-0.00014,0.0,0.02637]
[1778377412461,46.71,80615.12,6.6,-0.00014,0.0,0.02625]
[1778377413115,46.71,80614.87,6.6,-0.00014,0.0,0.02626]
[1778377418144,46.71,80614.19,6.6,-0.00014,0.0,0.02629]
[1778377419168,46.71,80614.19,6.6,-0.00014,0.0,0.02629]
[1778377422134,46.71,80614.18,6.6,-0.00014,0.0,0.02629]
[1778377422315,46.71,80614.18,6.6,-0.00014,0.0,0.02629]
[1778377433249,46.71,80613.59,6.6,-0.00014,0.0,0.02632]
[1778377438284,46.71,80613.4,6.6,-0.00014,0.0,0.02632]
[1778377448354,46.71,80613.4,6.6,-0.00014,0.0,0.02632]
[1778377454396,46.71,80613.47,6.6,-0.00014,0.0,0.02632]
[1778377466480,46.71,80613.54,6.6,-0.00014,0.0,0.02632]
[1778377467374,46.71,80613.54,6.6,-0.00014,0.0,0.02632]
[1778377468328,46.71,80613.54,6.6,-0.00014,0.0,0.02632]
[1778377469168,46.71,80613.54,6.6,-0.00014,0.0,0.02632]
[1778377469927,46.71,80613.54,6.6,-0.00014,0.0,0.02632]
[1778377470692,46.71,80613.54,6.6,-0.00014,0.0,0.02632]
[1778377476550,46.71,80613.54,6.6,-0.00014,0.0,0.02622]
[1778377482045,46.71,80613.51,6.6,-0.00014,0.0,0.02622]
[1778377483560,46.71,80613.51,6.6,-0.00014,0.0,0.02622]
[1778377490515,46.71,80613.09,6.6,-0.00014,0.0,0.02624]
[1778377491293,46.71,80612.86,6.6,-0.00014,0.0,0.02625]
[1778377497697,46.71,80611.04,6.6,-0.00014,0.0,0.02632]
[1778377499630,46.71,80611.04,6.6,-0.00014,0.0,0.02632]
[1778377500226,46.71,80611.25,6.6,-0.00014,0.0,0.02631]
[1778377502604,46.71,80608.79,6.6,-0.00014,0.0,0.02642]
[1778377503294,46.71,80608.54,6.6,-0.00014,0.0,0.02643]
[1778377504927,46.71,80609.01,6.6,-0.00014,0.0,0.02641]
[1778377506394,46.71,80607.77,6.6,-0.00014,0.0,0.02646]
[1778377508051,46.71,80608.05,6.6,-0.00014,0.0,0.02645]
[1778377508885,46.71,80608.05,6.6,-0.00014,0.0,0.02645]
[1778377513951,46.71,80607.62,6.6,-0.00014,0.0,0.02647]
[1778377514892,46.71,80607.33,6.6,-0.00014,0.0,0.02648]
[1778377516266,46.71,80606.51,6.6,-0.00014,0.0,0.02652]
[1778377517120,46.71,80606.44,6.6,-0.00014,0.0,0.02652]
[1778377518536,46.71,80606.55,6.6,-0.00014,0.0,0.02652]
[1778377519315,46.71,80606.55,6.6,-0.00014,0.0,0.02652]
[1778377520980,46.71,80609.45,6.6,-0.00014,0.0,0.02639]
[1778377521642,46.71,80609.45,6.6,-0.00014,0.0,0.02639]
[1778377524033,46.71,80609.45,6.6,-0.00014,0.0,0.02639]
[1778377524703,46.71,80609.2,6.6,-0.00014,0.0,0.0264]
[1778377525477,46.71,80609.2,6.6,-0.00014,0.0,0.0264]
[1778377526353,46.71,80609.13,6.6,-0.00014,0.0,0.02641]
[1778377528685,46.71,80609.13,6.6,-0.00014,0.0,0.02641]
[1778377529158,46.71,80608.98,6.6,-0.00014,0.0,0.02641]
[1778377530103,46.71,80608.98,6.6,-0.00014,0.0,0.02641]
[1778377531665,46.71,80608.98,6.6,-0.00014,0.0,0.02641]
[1778377532385,46.71,80608.98,6.6,-0.00014,0.0,0.02641]
[1778377533269,46.71,80608.98,6.6,-0.00014,0.0,0.02631]
[1778377536171,46.71,80608.98,6.6,-0.00014,0.0,0.02631]
[1778377537068,46.71,80608.98,6.6,-0.00014,0.0,0.02631]
[1778377543720,46.71,80608.98,6.6,-0.00014,0.0,0.02631]
[1778377545191,46.71,80608.98,6.6,-0.00014,0.0,0.02631]
[1778377546096,46.71,80608.98,6.6,-0.00014,0.0,0.02631]
[1778377547127,46.71,80608.98,6.6,-0.00014,0.0,0.02631]
[1778377547962,46.71,80608.98,6.6,-0.00014,0.0,0.02631]
[1778377549480,46.71,80608.91,6.6,-0.00014,0.0,0.02631]
[1778377550140,46.71,80608.91,6.6,-0.00014,0.0,0.02631]
[1778377551100,46.71,80608.91,6.6,-0.00014,0.0,0.02631]
[1778377552688,46.71,80608.91,6.6,-0.00014,0.0,0.02631]
[1778377554819,46.71,80608.95,6.6,-0.00014,0.0,0.02631]
[1778377555347,46.71,80608.95,6.6,-0.00014,0.0,0.02631]
[1778377556943,46.71,80608.91,6.6,-0.00014,0.0,0.02631]
[1778377557842,46.71,80608.91,6.6,-0.00014,0.0,0.02631]
[1778377558437,46.71,80608.91,6.6,-0.00014,0.0,0.02631]
[1778377558562,46.71,80608.91,6.6,-0.00014,0.0,0.02631]
[1778377559872,46.71,80608.91,6.6,-0.00014,0.0,0.02631]
[1778377565170,46.71,80609.23,6.6,-0.00014,0.0,0.0263]
[1778377568139,46.71,80609.23,6.6,-0.00014,0.0,0.0263]
[1778377569111,46.71,80609.23,6.6,-0.00014,0.0,0.0263]
[1778377569311,46.71,80609.23,6.6,-0.00014,0.0,0.0263]
[1778377579804,46.71,80609.41,6.6,-0.00014,0.0,0.02629]
[1778377580585,46.71,80609.41,6.6,-0.00014,0.0,0.02629]
[1778377582240,46.71,80609.38,6.6,-0.00014,0.0,0.02629]
[1778377583112,46.71,80609.34,6.6,-0.00014,0.0,0.02629]
[1778377588333,46.71,80609.41,6.6,-0.00014,0.0,0.02629]
[1778377593576,46.71,80610.98,6.6,-0.00014,0.0,0.02612]
[1778377595431,46.71,80610.92,6.6,-0.00014,0.0,0.02613]
[1778377596088,46.71,80610.92,6.6,-0.00014,0.0,0.02613]
[1778377597518,46.71,80610.99,6.6,-0.00014,0.0,0.02612]
[1778377598242,46.71,80610.99,6.6,-0.00014,0.0,0.02612]
[1778377598988,46.71,80610.99,6.6,-0.00014,0.0,0.02612]
[1778377610600,46.71,80611.01,6.6,-0.00014,0.0,0.02612]
[1778377616529,46.71,80616.8,6.6,-0.00014,0.0,0.02588]
[1778377622571,46.71,80616.55,6.6,-0.00014,0.0,0.02589]
[1778377627607,46.71,80616.34,6.6,-0.00014,0.0,0.0259]
[1778377634655,46.71,80617.18,6.6,-0.00014,0.0,0.02586]
[1778377639690,46.71,80617.32,6.6,-0.00014,0.0,0.02585]
[1778377644725,46.71,80623.18,6.6,-0.00014,0.0,0.02561]
[1778377649760,46.71,80624.28,6.6,-0.00014,0.0,0.02556]
[1778377656809,46.71,80625.88,6.6,-0.00014,0.0,0.0254]
[1778377670907,46.71,80624.84,6.6,-0.00014,0.0,0.02544]
[1778377677956,46.71,80624.81,6.6,-0.00014,0.0,0.02544]
[1778377688026,46.71,80624.81,6.6,-0.00014,0.0,0.02544]
[1778377693061,46.71,80624.76,6.6,-0.00014,0.0,0.02544]
[1778377698096,46.71,80624.63,6.6,-0.00014,0.0,0.02545]
[1778377703132,46.71,80617.88,6.6,-0.00014,0.0,0.02573]
[1778377709174,46.71,80616.71,6.6,-0.00014,0.0,0.02578]
[1778377715217,46.71,80614.72,6.6,-0.00014,0.0,0.02576]
[1778377723273,46.71,80614.8,6.6,-0.00014,0.0,0.02576]
[1778377728308,46.71,80614.9,6.6,-0.00014,0.0,0.02576]
[1778377734350,46.71,80615.71,6.6,-0.00014,0.0,0.02572]
[1778377746434,46.71,80615.78,6.6,-0.00014,0.0,0.02572]
[1778377751470,46.71,80615.58,6.6,-0.00014,0.0,0.02573]
[1778377756505,46.71,80616.13,6.6,-0.00014,0.0,0.0257]
[1778377762547,46.71,80616.21,6.6,-0.00014,0.0,0.0257]
[1778377770606,46.71,80616.69,6.6,-0.00014,0.0,0.02568]
[1778377775641,46.71,80618.76,6.6,-0.00014,0.0,0.02549]
[1778377780676,46.71,80619.11,6.6,-0.00014,0.0,0.02548]
[1778377786718,46.71,80619.19,6.6,-0.00014,0.0,0.02548]
[1778377793768,46.71,80618.75,6.6,-0.00014,0.0,0.0255]
[1778377800817,46.71,80620.12,6.6,-0.00014,0.0,0.02544]
[1778377805852,46.71,80620.05,6.6,-0.00014,0.0,0.02544]
[1778377811896,46.71,80620.18,6.6,-0.00014,0.0,0.02544]
[1778377817937,46.71,80623.37,6.6,-0.00014,0.0,0.0253]
[1778377825993,46.71,80625.27,6.6,-0.00014,0.0,0.02522]
[1778377832035,46.71,80626.71,6.6,-0.00014,0.0,0.02507]
[1778377837070,46.71,80637.24,6.6,-0.00013,0.0,0.02464]
[1778377842105,46.71,80637.13,6.6,-0.00013,0.0,0.02464]
[1778377847140,46.71,80637.06,6.6,-0.00013,0.0,0.02465]
[1778377852175,46.71,80636.69,6.6,-0.00013,0.0,0.02466]
[1778377857210,46.71,80637.11,6.6,-0.00013,0.0,0.02464]
[1778377862246,46.71,80637.49,6.6,-0.00013,0.0,0.02463]
[1778377876346,46.71,80637.56,6.6,-0.00013,0.0,0.02463]
[1778377881381,46.71,80637.69,6.6,-0.00013,0.0,0.02462]
[1778377889437,46.71,80638.05,6.6,-0.00013,0.0,0.02461]
[1778377894473,46.71,80637.96,6.6,-0.00013,0.0,0.02451]
[1778377899508,46.71,80638.29,6.6,-0.00013,0.0,0.0245]
[1778377904543,46.71,80646.57,6.6,-0.00013,0.0,0.02417]
[1778377909578,46.71,80648.31,6.6,-0.00013,0.0,0.0241]
[1778377914613,46.71,80648.21,6.6,-0.00013,0.0,0.02411]
[1778377919648,46.71,80649.46,6.6,-0.00013,0.0,0.02406]
[1778377925690,46.71,80649.45,6.6,-0.00013,0.0,0.02406]
[1778377929719,46.71,80663.71,6.6,-0.00013,0.0,0.0235]
[1778377934754,46.71,80668.48,6.6,-0.00013,0.0,0.02332]
[1778377939789,46.71,80666.24,6.6,-0.00013,0.0,0.0234]
[1778377944824,46.71,80667.72,6.6,-0.00013,0.0,0.02335]
[1778377949859,46.71,80667.69,6.6,-0.00013,0.0,0.02335]
[1778377954897,46.71,80652.67,6.6,-0.00013,0.0,0.02384]
[1778377960939,46.71,80652.31,6.6,-0.00013,0.0,0.02385]
[1778377965974,46.71,80652.38,6.6,-0.00013,0.0,0.02385]
[1778377971010,46.71,80653.31,6.6,-0.00013,0.0,0.02381]
[1778377976044,46.71,80653.65,6.6,-0.00013,0.0,0.0238]
[1778377981079,46.71,80662.7,6.6,-0.00013,0.0,0.02345]
[1778377986114,46.71,80663.36,6.6,-0.00013,0.0,0.02342]
[1778377993164,46.71,80662.95,6.6,-0.00013,0.0,0.02344]
[1778377999206,46.71,80655.18,6.6,-0.00013,0.0,0.02374]
[1778378004241,46.71,80653.93,6.6,-0.00013,0.0,0.02379]
[1778378009276,46.71,80651.39,6.6,-0.00013,0.0,0.02389]
[1778378014311,46.71,80659.57,6.6,-0.00013,0.0,0.02347]
[1778378022367,46.71,80659.42,6.6,-0.00013,0.0,0.02348]
[1778378027402,46.71,80659.69,6.6,-0.00013,0.0,0.02347]
[1778378035458,46.71,80654.62,6.6,-0.00013,0.0,0.02367]
[1778378040493,46.71,80652.65,6.6,-0.00013,0.0,0.02374]
[1778378046535,46.71,80653.12,6.6,-0.00013,0.0,0.02372]
[1778378051570,46.71,80652.74,6.6,-0.00013,0.0,0.02374]
[1778378056605,46.71,80657.35,6.6,-0.00013,0.0,0.02356]
[1778378061641,46.71,80667.76,6.6,-0.00013,0.0,0.02316]
[1778378066676,46.71,80668.08,6.6,-0.00013,0.0,0.02315]
[1778378071711,46.71,80669.25,6.6,-0.00012,0.0,0.02301]
[1778378078760,46.71,80671.76,6.6,-0.00012,0.0,0.02292]
[1778378085809,46.71,80673.22,6.6,-0.00012,0.0,0.02286]
[1778378090844,46.71,80672.8,6.6,-0.00012,0.0,0.02288]
[1778378096886,46.71,80672.88,6.6,-0.00012,0.0,0.02288]
[1778378103935,46.71,80672.88,6.6,-0.00012,0.0,0.02288]
[1778378108970,46.71,80671.94,6.6,-0.00012,0.0,0.02291]
[1778378119040,46.71,80671.94,6.6,-0.00012,0.0,0.02291]
[1778378124075,46.71,80671.87,6.6,-0.00012,0.0,0.02291]
[1778378129110,46.71,80671.94,6.6,-0.00012,0.0,0.02291]
[1778378135152,46.71,80671.19,6.6,-0.00012,0.0,0.02285]
[1778378140187,46.71,80668.9,6.6,-0.00012,0.0,0.02293]
[1778378146234,46.71,80668.72,6.6,-0.00012,0.0,0.02294]
[1778378151269,46.71,80669.01,6.6,-0.00012,0.0,0.02293]
[1778378159325,46.71,80665.67,6.6,-0.00012,0.0,0.02306]
[1778378165367,46.71,80663.23,6.6,-0.00013,0.0,0.02315]
[1778378170402,46.71,80663.62,6.6,-0.00013,0.0,0.02313]
[1778378175437,46.71,80660.28,6.6,-0.00013,0.0,0.02326]
[1778378182486,46.71,80659.56,6.6,-0.00013,0.0,0.02329]
[1778378187521,46.71,80657.93,6.6,-0.00013,0.0,0.02335]
[1778378192556,46.71,80652.56,6.6,-0.00013,0.0,0.02347]
[1778378197591,46.71,80650.92,6.6,-0.00013,0.0,0.02353]
[1778378203633,46.71,80650.73,6.6,-0.00013,0.0,0.02354]
[1778378208668,46.71,80650.73,6.6,-0.00013,0.0,0.02354]
[1778378216724,46.71,80650.8,6.6,-0.00013,0.0,0.02353]
[1778378221761,46.71,80650.83,6.6,-0.00013,0.0,0.02353]
[1778378226796,46.71,80650.8,6.6,-0.00013,0.0,0.02353]
[1778378231831,46.71,80650.34,6.6,-0.00013,0.0,0.02355]
[1778378236866,46.71,80650.94,6.6,-0.00013,0.0,0.02353]
[1778378243915,46.71,80650.91,6.6,-0.00013,0.0,0.02353]
[1778378248951,46.71,80650.83,6.6,-0.00013,0.0,0.02353]
[1778378261035,46.71,80650.66,6.6,-0.00013,0.0,0.02345]
[1778378266070,46.71,80650.66,6.6,-0.00013,0.0,0.02345]
[1778378276122,46.71,80650.66,6.6,-0.00013,0.0,0.02345]
[1778378288233,46.71,80648.45,6.6,-0.00013,0.0,0.02353]
[1778378294275,46.71,80649.04,6.6,-0.00013,0.0,0.02351]
[1778378301324,46.71,80648.72,6.6,-0.00013,0.0,0.02352]
[1778378306359,46.71,80648.77,6.6,-0.00013,0.0,0.02352]
[1778378311394,46.71,80648.69,6.6,-0.00013,0.0,0.02343]
[1778378316429,46.71,80648.66,6.6,-0.00013,0.0,0.02343]
[1778378321464,46.71,80648.66,6.6,-0.00013,0.0,0.02343]
[1778378326499,46.71,80648.84,6.6,-0.00013,0.0,0.02342]
[1778378335562,46.71,80649.38,6.6,-0.00013,0.0,0.0234]
[1778378340597,46.71,80649.22,6.6,-0.00013,0.0,0.02341]
[1778378345632,46.71,80649.36,6.6,-0.00013,0.0,0.0234]
[1778378350667,46.71,80649.29,6.6,-0.00013,0.0,0.02341]
[1778378358723,46.71,80649.36,6.6,-0.00013,0.0,0.0234]
[1778378364765,46.71,80649.29,6.6,-0.00013,0.0,0.02341]
[1778378375842,46.71,80649.4,6.6,-0.00013,0.0,0.02331]
[1778378380877,46.71,80649.21,6.6,-0.00013,0.0,0.02332]
[1778378390947,46.71,80649.21,6.6,-0.00013,0.0,0.02332]
[1778378399003,46.71,80661.85,6.6,-0.00012,0.0,0.02284]
[1778378404040,46.71,80664.31,6.6,-0.00012,0.0,0.02274]
[1778378409075,46.71,80666.72,6.6,-0.00012,0.0,0.02265]
[1778378414110,46.71,80664.43,6.6,-0.00012,0.0,0.02274]
[1778378420152,46.71,80657.78,6.6,-0.00012,0.0,0.02299]
[1778378426194,46.71,80655.15,6.6,-0.00013,0.0,0.02309]
[1778378431229,46.71,80652.75,6.6,-0.00013,0.0,0.02309]
[1778378437271,46.71,80652.82,6.6,-0.00013,0.0,0.02309]
[1778378444320,46.71,80652.93,6.6,-0.00013,0.0,0.02308]
[1778378449355,46.71,80653.17,6.6,-0.00013,0.0,0.02307]
[1778378456404,46.71,80653.35,6.6,-0.00013,0.0,0.02307]
[1778378461440,46.71,80653.38,6.6,-0.00013,0.0,0.02307]
[1778378468489,46.71,80653.0,6.6,-0.00013,0.0,0.02308]
[1778378473527,46.71,80652.1,6.6,-0.00013,0.0,0.02311]
[1778378478564,46.71,80651.54,6.6,-0.00013,0.0,0.02314]
[1778378483599,46.71,80648.61,6.6,-0.00013,0.0,0.02325]
[1778378488638,46.71,80647.92,6.6,-0.00013,0.0,0.02327]
[1778378496694,46.71,80643.2,6.6,-0.00013,0.0,0.02336]
[1778378501729,46.71,80642.93,6.6,-0.00013,0.0,0.02337]
[1778378508779,46.71,80642.05,6.6,-0.00013,0.0,0.02341]
[1778378513814,46.71,80631.22,6.6,-0.00013,0.0,0.02383]
[1778378518850,46.71,80620.74,6.6,-0.00013,0.0,0.02424]
[1778378523885,46.71,80612.97,6.6,-0.00013,0.0,0.02455]
[1778378529927,46.71,80610.66,6.6,-0.00013,0.0,0.02465]
[1778378535969,46.71,80610.67,6.6,-0.00013,0.0,0.02465]
[1778378541004,46.71,80611.79,6.6,-0.00013,0.0,0.0246]
[1778378546039,46.71,80611.84,6.6,-0.00013,0.0,0.0246]
[1778378551074,46.71,80613.04,6.6,-0.00013,0.0,0.02445]
[1778378556109,46.71,80615.67,6.6,-0.00013,0.0,0.02435]
[1778378561144,46.71,80617.6,6.6,-0.00013,0.0,0.02427]
[1778378567188,46.71,80618.61,6.6,-0.00013,0.0,0.02423]
[1778378577258,46.71,80617.95,6.6,-0.00013,0.0,0.02426]
[1778378582294,46.71,80618.17,6.6,-0.00013,0.0,0.02425]
[1778378588335,46.71,80620.17,6.6,-0.00013,0.0,0.02417]
[1778378595384,46.71,80621.78,6.6,-0.00013,0.0,0.02411]
[1778378607469,46.71,80621.2,6.6,-0.00013,0.0,0.02413]
[1778378612504,46.71,80628.64,6.6,-0.00013,0.0,0.02374]
[1778378617539,46.71,80628.81,6.6,-0.00013,0.0,0.02373]
[1778378627609,46.71,80625.21,6.6,-0.00013,0.0,0.02388]
[1778378632645,46.71,80625.4,6.6,-0.00013,0.0,0.02387]
[1778378637680,46.71,80626.73,6.6,-0.00013,0.0,0.02382]
[1778378643725,46.71,80627.76,6.6,-0.00013,0.0,0.02378]
[1778378649766,46.71,80627.83,6.6,-0.00013,0.0,0.02377]
[1778378654801,46.71,80631.63,6.6,-0.00013,0.0,0.02362]
[1778378659837,46.71,80631.91,6.6,-0.00013,0.0,0.02361]
[1778378668901,46.71,80631.69,6.6,-0.00013,0.0,0.02362]
[1778378673936,46.71,80631.46,6.6,-0.00013,0.0,0.02354]
[1778378678971,46.71,80631.53,6.6,-0.00013,0.0,0.02353]
[1778378685013,46.71,80631.53,6.6,-0.00013,0.0,0.02353]
[1778378691056,46.71,80632.06,6.6,-0.00013,0.0,0.02351]
[1778378696091,46.71,80631.99,6.6,-0.00013,0.0,0.02352]
[1778378702133,46.71,80631.81,6.6,-0.00013,0.0,0.02352]
[1778378707168,46.71,80631.74,6.6,-0.00013,0.0,0.02353]
[1778378713210,46.71,80631.6,6.6,-0.00013,0.0,0.02353]
[1778378718245,46.71,80624.43,6.6,-0.00013,0.0,0.02381]
[1778378723281,46.71,80623.81,6.6,-0.00013,0.0,0.02384]
[1778378728316,46.71,80624.06,6.6,-0.00013,0.0,0.02383]
[1778378733351,46.71,80624.46,6.6,-0.00013,0.0,0.02372]
[1778378738386,46.71,80625.32,6.6,-0.00013,0.0,0.02368]
[1778378743422,46.71,80625.93,6.6,-0.00013,0.0,0.02366]
[1778378748457,46.71,80627.0,6.6,-0.00013,0.0,0.02362]
[1778378758527,46.71,80629.94,6.6,-0.00013,0.0,0.0235]
[1778378763562,46.71,80632.07,6.6,-0.00013,0.0,0.02342]
[1778378768597,46.71,80632.23,6.6,-0.00013,0.0,0.02341]
[1778378774640,46.71,80632.37,6.6,-0.00013,0.0,0.02341]
[1778378779675,46.71,80632.59,6.6,-0.00013,0.0,0.0234]
[1778378784711,46.71,80645.39,6.6,-0.00012,0.0,0.02291]
[1778378789745,46.71,80646.69,6.6,-0.00012,0.0,0.02286]
[1778378794865,46.71,80646.65,6.6,-0.00012,0.0,0.02277]
[1778378800822,46.71,80647.77,6.6,-0.00012,0.0,0.02273]
[1778378805857,46.71,80647.87,6.6,-0.00012,0.0,0.02273]
[1778378810892,46.71,80648.98,6.6,-0.00012,0.0,0.02268]
[1778378815927,46.71,80648.95,6.6,-0.00012,0.0,0.02269]
[1778378820962,46.71,80643.96,6.6,-0.00012,0.0,0.02287]
[1778378825997,46.71,80642.26,6.6,-0.00012,0.0,0.02294]
[1778378831037,46.71,80642.63,6.6,-0.00012,0.0,0.02292]
[1778378837079,46.71,80642.54,6.6,-0.00012,0.0,0.02293]
[1778378842114,46.71,80643.8,6.6,-0.00012,0.0,0.02288]
[1778378847149,46.71,80643.16,6.6,-0.00012,0.0,0.0229]
[1778378852184,46.71,80643.37,6.6,-0.00012,0.0,0.0228]
[1778378858226,46.71,80642.85,6.6,-0.00012,0.0,0.02282]
[1778378871318,46.71,80642.36,6.6,-0.00012,0.0,0.02284]
[1778378876353,46.71,80634.74,6.6,-0.00013,0.0,0.02313]
[1778378881388,46.71,80630.87,6.6,-0.00013,0.0,0.02328]
[1778378886423,46.71,80622.76,6.6,-0.00013,0.0,0.02359]
[1778378891458,46.71,80621.34,6.6,-0.00013,0.0,0.02365]
[1778378896493,46.71,80621.37,6.6,-0.00013,0.0,0.02365]
[1778378903543,46.71,80620.91,6.6,-0.00013,0.0,0.02367]
[1778378908577,46.71,80618.35,6.6,-0.00013,0.0,0.02377]
[1778378913612,46.71,80618.28,6.6,-0.00013,0.0,0.02367]
[1778378917640,46.71,80604.76,6.6,-0.00013,0.0,0.02421]
[1778378922675,46.71,80602.85,6.6,-0.00013,0.0,0.02428]
[1778378930731,46.71,80602.48,6.6,-0.00013,0.0,0.0243]
[1778378935766,46.71,80604.47,6.6,-0.00013,0.0,0.02422]
[1778378940801,46.71,80608.04,6.6,-0.00013,0.0,0.02408]
[1778378945836,46.71,80611.12,6.6,-0.00013,0.0,0.02396]
[1778378950871,46.71,80611.01,6.6,-0.00013,0.0,0.02396]
[1778378958927,46.71,80611.06,6.6,-0.00013,0.0,0.02396]
[1778378963962,46.71,80611.28,6.6,-0.00013,0.0,0.02395]
[1778378970008,46.71,80611.6,6.6,-0.00013,0.0,0.02394]
[1778378975039,46.71,80618.56,6.6,-0.00013,0.0,0.02357]
[1778378982089,46.71,80618.24,6.6,-0.00013,0.0,0.02358]
[1778378989140,46.71,80618.38,6.6,-0.00013,0.0,0.02358]
[1778378994175,46.71,80618.56,6.6,-0.00013,0.0,0.02357]
[1778379000220,46.71,80618.59,6.6,-0.00013,0.0,0.02357]
[1778379005255,46.71,80618.55,6.6,-0.00013,0.0,0.02357]
[1778379011297,46.71,80618.48,6.6,-0.00013,0.0,0.02357]
[1778379019353,46.71,80618.73,6.6,-0.00013,0.0,0.02356]
[1778379024388,46.71,80618.91,6.6,-0.00013,0.0,0.02356]
[1778379029423,46.71,80619.36,6.6,-0.00013,0.0,0.02354]
[1778379040500,46.71,80619.18,6.6,-0.00013,0.0,0.02345]
[1778379047549,46.71,80619.27,6.6,-0.00013,0.0,0.02345]
[1778379053591,46.71,80623.2,6.6,-0.00013,0.0,0.0233]
[1778379058626,46.71,80622.18,6.6,-0.00013,0.0,0.02334]
[1778379063661,46.71,80615.82,6.6,-0.00013,0.0,0.02358]
[1778379068696,46.71,80615.88,6.6,-0.00013,0.0,0.02358]
[1778379073731,46.71,80604.32,6.6,-0.00013,0.0,0.02403]
[1778379078766,46.71,80602.53,6.6,-0.00013,0.0,0.02411]
[1778379084809,46.71,80601.92,6.6,-0.00013,0.0,0.02413]
[1778379089844,46.71,80601.78,6.6,-0.00013,0.0,0.02414]
[1778379096893,46.71,80601.83,6.6,-0.00013,0.0,0.02404]
[1778379101928,46.71,80600.84,6.6,-0.00013,0.0,0.02408]
[1778379113745,46.71,80600.87,6.6,-0.00013,0.0,0.02408]
[1778379117528,46.71,80600.84,6.6,-0.00013,0.0,0.02408]
[1778379118240,46.71,80600.84,6.6,-0.00013,0.0,0.02408]
[1778379124648,46.71,80600.52,6.6,-0.00013,0.0,0.02409]
[1778379126974,46.71,80595.65,6.6,-0.00013,0.0,0.02428]
[1778379127677,46.71,80595.65,6.6,-0.00013,0.0,0.02428]
[1778379128214,46.71,80595.34,6.6,-0.00013,0.0,0.0243]
[1778379132066,46.71,80595.23,6.6,-0.00013,0.0,0.0243]
[1778379132746,46.71,80595.77,6.6,-0.00013,0.0,0.02428]
[1778379136511,46.71,80596.02,6.6,-0.00013,0.0,0.02427]
[1778379137255,46.71,80596.02,6.6,-0.00013,0.0,0.02427]
[1778379137899,46.71,80595.98,6.6,-0.00013,0.0,0.02427]
[1778379143215,46.71,80595.45,6.6,-0.00013,0.0,0.02429]
[1778379148422,46.71,80595.56,6.6,-0.00013,0.0,0.02429]
[1778379148826,46.71,80595.56,6.6,-0.00013,0.0,0.02429]
[1778379149055,46.71,80595.56,6.6,-0.00013,0.0,0.02429]
[1778379150004,46.71,80595.56,6.6,-0.00013,0.0,0.02429]
[1778379150737,46.71,80595.49,6.6,-0.00013,0.0,0.02429]
[1778379160335,46.71,80595.47,6.6,-0.00013,0.0,0.02419]
[1778379162128,46.71,80598.79,6.6,-0.00013,0.0,0.02406]
[1778379162882,46.71,80598.06,6.6,-0.00013,0.0,0.02409]
[1778379163661,46.71,80598.06,6.6,-0.00013,0.0,0.02409]
[1778379164212,46.71,80597.99,6.6,-0.00013,0.0,0.02409]
[1778379168023,46.71,80599.17,6.6,-0.00013,0.0,0.02405]
[1778379168902,46.71,80599.61,6.6,-0.00013,0.0,0.02403]
[1778379170218,46.71,80599.6,6.6,-0.00013,0.0,0.02403]
[1778379170958,46.71,80599.63,6.6,-0.00013,0.0,0.02403]
[1778379172331,46.71,80599.47,6.6,-0.00013,0.0,0.02404]
[1778379173064,46.71,80599.51,6.6,-0.00013,0.0,0.02403]
[1778379173252,46.71,80599.51,6.6,-0.00013,0.0,0.02403]
[1778379179340,46.71,80599.44,6.6,-0.00013,0.0,0.02404]
[1778379180111,46.71,80599.03,6.6,-0.00013,0.0,0.02405]
[1778379182622,46.71,80598.71,6.6,-0.00013,0.0,0.02407]
[1778379183181,46.71,80598.71,6.6,-0.00013,0.0,0.02407]
[1778379184111,46.71,80598.71,6.6,-0.00013,0.0,0.02407]
[1778379184940,46.71,80598.78,6.6,-0.00013,0.0,0.02406]
[1778379185678,46.71,80598.78,6.6,-0.00013,0.0,0.02406]
[1778379188091,46.71,80598.7,6.6,-0.00013,0.0,0.02407]
[1778379189989,46.71,80599.22,6.6,-0.00013,0.0,0.02405]
[1778379191741,46.71,80599.22,6.6,-0.00013,0.0,0.02405]
[1778379191746,46.71,80599.22,6.6,-0.00013,0.0,0.02405]
[1778379192099,46.71,80600.12,6.6,-0.00013,0.0,0.02401]
[1778379197101,46.71,80612.71,6.6,-0.00013,0.0,0.02352]
[1778379197797,46.71,80612.75,6.6,-0.00013,0.0,0.02351]
[1778379204643,46.71,80612.96,6.6,-0.00013,0.0,0.02351]
[1778379207155,46.71,80612.96,6.6,-0.00013,0.0,0.02351]
[1778379207927,46.71,80613.01,6.6,-0.00013,0.0,0.0235]
[1778379213706,46.71,80613.71,6.6,-0.00013,0.0,0.02338]
[1778379214055,46.71,80613.71,6.6,-0.00013,0.0,0.02338]
[1778379215369,46.71,80613.71,6.6,-0.00013,0.0,0.02338]
[1778379216752,46.71,80613.71,6.6,-0.00013,0.0,0.02338]
[1778379217573,46.71,80613.71,6.6,-0.00013,0.0,0.02338]
[1778379217973,46.71,80613.71,6.6,-0.00013,0.0,0.02338]
[1778379218118,46.71,80613.71,6.6,-0.00013,0.0,0.02338]
[1778379218992,46.71,80613.6,6.6,-0.00013,0.0,0.02339]
[1778379222981,46.71,80613.71,6.6,-0.00013,0.0,0.02338]
[1778379223571,46.71,80613.71,6.6,-0.00013,0.0,0.02338]
[1778379225055,46.71,80613.93,6.6,-0.00013,0.0,0.02337]
[1778379226402,46.71,80613.93,6.6,-0.00013,0.0,0.02337]
[1778379228662,46.71,80613.57,6.6,-0.00013,0.0,0.02339]
[1778379229411,46.71,80613.57,6.6,-0.00013,0.0,0.02339]
[1778379231803,46.71,80613.57,6.6,-0.00013,0.0,0.02339]
[1778379233211,46.71,80613.0,6.6,-0.00013,0.0,0.02341]
[1778379237304,46.71,80612.86,6.6,-0.00013,0.0,0.02342]
[1778379238610,46.71,80612.78,6.6,-0.00013,0.0,0.02342]
[1778379240024,46.71,80612.78,6.6,-0.00013,0.0,0.02342]
[1778379240764,46.71,80612.78,6.6,-0.00013,0.0,0.02342]
[1778379245424,46.71,80612.78,6.6,-0.00013,0.0,0.02342]
[1778379246114,46.71,80612.36,6.6,-0.00013,0.0,0.02344]
[1778379251974,46.71,80611.88,6.6,-0.00013,0.0,0.02345]
[1778379254298,46.71,80612.21,6.6,-0.00013,0.0,0.02344]
[1778379255249,46.71,80612.21,6.6,-0.00013,0.0,0.02344]
[1778379261490,46.71,80612.06,6.6,-0.00013,0.0,0.02345]
[1778379262981,46.71,80611.96,6.6,-0.00013,0.0,0.02345]
[1778379265263,46.71,80612.06,6.6,-0.00013,0.0,0.02345]
[1778379266224,46.71,80612.1,6.6,-0.00013,0.0,0.02345]
[1778379267036,46.71,80612.17,6.6,-0.00013,0.0,0.02344]
[1778379268521,46.71,80612.13,6.6,-0.00013,0.0,0.02344]
[1778379270374,46.71,80612.13,6.6,-0.00013,0.0,0.02344]
[1778379271117,46.71,80612.67,6.6,-0.00013,0.0,0.02342]
[1778379271899,46.71,80612.78,6.6,-0.00013,0.0,0.02333]
[1778379272735,46.71,80612.78,6.6,-0.00013,0.0,0.02333]
[1778379274063,46.71,80612.74,6.6,-0.00013,0.0,0.02333]
[1778379276408,46.71,80612.88,6.6,-0.00013,0.0,0.02332]
[1778379277120,46.71,80612.88,6.6,-0.00013,0.0,0.02332]
[1778379277305,46.71,80612.88,6.6,-0.00013,0.0,0.02332]
[1778379278771,46.71,80612.88,6.6,-0.00013,0.0,0.02332]
[1778379289302,46.71,80612.46,6.6,-0.00013,0.0,0.02334]
[1778379289308,46.71,80612.46,6.6,-0.00013,0.0,0.02334]
[1778379290064,46.71,80612.6,6.6,-0.00013,0.0,0.02333]
[1778379291652,46.71,80612.6,6.6,-0.00013,0.0,0.02333]
[1778379292228,46.71,80612.6,6.6,-0.00013,0.0,0.02333]
[1778379293696,46.71,80612.6,6.6,-0.00013,0.0,0.02333]
[1778379294362,46.71,80612.78,6.6,-0.00013,0.0,0.02333]
[1778379296093,46.71,80612.6,6.6,-0.00013,0.0,0.02333]
[1778379296993,46.71,80612.28,6.6,-0.00013,0.0,0.02335]
[1778379298371,46.71,80612.28,6.6,-0.00013,0.0,0.02335]
[1778379299984,46.71,80612.8,6.6,-0.00013,0.0,0.02333]
[1778379304375,46.71,80611.69,6.6,-0.00013,0.0,0.02337]
[1778379305094,46.71,80611.47,6.6,-0.00013,0.0,0.02338]
[1778379307310,46.71,80611.06,6.6,-0.00013,0.0,0.02339]
[1778379308181,46.71,80611.06,6.6,-0.00013,0.0,0.02339]
[1778379308991,46.71,80611.06,6.6,-0.00013,0.0,0.02339]
[1778379312891,46.71,80611.63,6.6,-0.00013,0.0,0.02337]
[1778379317000,46.71,80611.34,6.6,-0.00013,0.0,0.02338]
[1778379318022,46.71,80611.27,6.6,-0.00013,0.0,0.02338]
[1778379323405,46.71,80611.31,6.6,-0.00013,0.0,0.02338]
[1778379324130,46.71,80611.31,6.6,-0.00013,0.0,0.02338]
[1778379324188,46.71,80611.31,6.6,-0.00013,0.0,0.02338]
[1778379329406,46.71,80611.2,6.6,-0.00013,0.0,0.02339]
[1778379330029,46.71,80611.2,6.6,-0.00013,0.0,0.02339]
[1778379334613,46.71,80611.2,6.6,-0.00013,0.0,0.02339]
[1778379335251,46.71,80611.2,6.6,-0.00013,0.0,0.02329]
[1778379346636,46.71,80611.52,6.6,-0.00013,0.0,0.02328]
[1778379350677,46.71,80611.59,6.6,-0.00013,0.0,0.02328]
[1778379351949,46.71,80611.59,6.6,-0.00013,0.0,0.02328]
[1778379352707,46.71,80611.59,6.6,-0.00013,0.0,0.02328]
[1778379357713,46.71,80611.59,6.6,-0.00013,0.0,0.02328]
[1778379360055,46.71,80611.59,6.6,-0.00013,0.0,0.02328]
[1778379360791,46.71,80611.59,6.6,-0.00013,0.0,0.02328]
[1778379361604,46.71,80611.52,6.6,-0.00013,0.0,0.02328]
[1778379365276,46.71,80611.23,6.6,-0.00013,0.0,0.02329]
[1778379366146,46.71,80611.31,6.6,-0.00013,0.0,0.02329]
[1778379367890,46.71,80611.31,6.6,-0.00013,0.0,0.02329]
[1778379368537,46.71,80611.31,6.6,-0.00013,0.0,0.02329]
[1778379369232,46.71,80611.34,6.6,-0.00013,0.0,0.02329]
[1778379370025,46.71,80611.23,6.6,-0.00013,0.0,0.02329]
[1778379374125,46.71,80611.58,6.6,-0.00013,0.0,0.02328]
[1778379374997,46.71,80611.36,6.6,-0.00013,0.0,0.02329]
[1778379376011,46.71,80611.33,6.6,-0.00013,0.0,0.02329]
[1778379376784,46.71,80611.33,6.6,-0.00013,0.0,0.02329]
[1778379379953,46.71,80611.68,6.6,-0.00013,0.0,0.02328]
[1778379381369,46.71,80611.68,6.6,-0.00013,0.0,0.02328]
[1778379382990,46.71,80611.68,6.6,-0.00013,0.0,0.02328]
[1778379383775,46.71,80611.68,6.6,-0.00013,0.0,0.02328]
[1778379384712,46.71,80611.65,6.6,-0.00013,0.0,0.02328]
[1778379390944,46.71,80612.16,6.6,-0.00013,0.0,0.02326]
[1778379391703,46.71,80612.16,6.6,-0.00013,0.0,0.02326]
[1778379395678,46.71,80617.97,6.6,-0.00013,0.0,0.02294]
[1778379395725,46.71,80617.97,6.6,-0.00013,0.0,0.02294]
[1778379396577,46.71,80618.45,6.6,-0.00013,0.0,0.02292]
[1778379398665,46.71,80618.67,6.6,-0.00012,0.0,0.02292]
[1778379399398,46.71,80618.67,6.6,-0.00012,0.0,0.02292]
[1778379403776,46.71,80618.67,6.6,-0.00012,0.0,0.02292]
[1778379403868,46.71,80618.67,6.6,-0.00012,0.0,0.02292]
[1778379406610,46.71,80625.37,6.6,-0.00012,0.0,0.02266]
[1778379407011,46.71,80628.6,6.6,-0.00012,0.0,0.02254]
[1778379408155,46.71,80629.66,6.6,-0.00012,0.0,0.0225]
[1778379408585,46.71,80629.66,6.6,-0.00012,0.0,0.0225]
[1778379408982,46.71,80629.66,6.6,-0.00012,0.0,0.0225]
[1778379409287,46.71,80632.65,6.6,-0.00012,0.0,0.02239]
[1778379410500,46.71,80634.61,6.6,-0.00012,0.0,0.02232]
[1778379411292,46.71,80635.28,6.6,-0.00012,0.0,0.02229]
[1778379413636,46.71,80635.87,6.6,-0.00012,0.0,0.02227]
[1778379415459,46.71,80635.85,6.6,-0.00012,0.0,0.02227]
[1778379416340,46.71,80634.01,6.6,-0.00012,0.0,0.02234]
[1778379417123,46.71,80633.8,6.6,-0.00012,0.0,0.02235]
[1778379417143,46.71,80633.8,6.6,-0.00012,0.0,0.02235]
[1778379418636,46.71,80633.54,6.6,-0.00012,0.0,0.02236]
[1778379419419,46.71,80633.5,6.6,-0.00012,0.0,0.02236]
[1778379425338,46.71,80633.81,6.6,-0.00012,0.0,0.02235]
[1778379427287,46.71,80634.46,6.6,-0.00012,0.0,0.02232]
[1778379427668,46.71,80634.46,6.6,-0.00012,0.0,0.02232]
[1778379428373,46.71,80634.87,6.6,-0.00012,0.0,0.02231]
[1778379429167,46.71,80636.79,6.6,-0.00012,0.0,0.02224]
[1778379432049,46.71,80636.79,6.6,-0.00012,0.0,0.02224]
[1778379432786,46.71,80636.79,6.6,-0.00012,0.0,0.02224]
[1778379436597,46.71,80641.67,6.6,-0.00012,0.0,0.02206]
[1778379437247,46.71,80641.52,6.6,-0.00012,0.0,0.02206]
[1778379437975,46.71,80641.52,6.6,-0.00012,0.0,0.02206]
[1778379438591,46.71,80641.83,6.6,-0.00012,0.0,0.02205]
[1778379442179,46.71,80641.72,6.6,-0.00012,0.0,0.02206]
[1778379443050,46.71,80641.69,6.6,-0.00012,0.0,0.02206]
[1778379443743,46.71,80641.69,6.6,-0.00012,0.0,0.02206]
[1778379443766,46.71,80641.69,6.6,-0.00012,0.0,0.02206]
[1778379445336,46.71,80655.68,6.6,-0.00012,0.0,0.02155]
[1778379446312,46.71,80655.68,6.6,-0.00012,0.0,0.02155]
[1778379447117,46.71,80655.72,6.6,-0.00012,0.0,0.02155]
[1778379450758,46.71,80656.9,6.6,-0.00012,0.0,0.02151]
[1778379452497,46.71,80656.69,6.6,-0.00012,0.0,0.02151]
[1778379453991,46.71,80656.69,6.6,-0.00012,0.0,0.02143]
[1778379454650,46.71,80656.73,6.6,-0.00012,0.0,0.02142]
[1778379461362,46.71,80655.73,6.6,-0.00012,0.0,0.02146]
[1778379463752,46.71,80655.81,6.6,-0.00012,0.0,0.02146]
[1778379463781,46.71,80655.81,6.6,-0.00012,0.0,0.02146]
[1778379463798,46.71,80655.81,6.6,-0.00012,0.0,0.02146]
[1778379463823,46.71,80655.81,6.6,-0.00012,0.0,0.02146]
[1778379464336,46.71,80655.81,6.6,-0.00012,0.0,0.02146]
[1778379465018,46.71,80655.81,6.6,-0.00012,0.0,0.02146]
[1778379466859,46.71,80658.63,6.6,-0.00012,0.0,0.02136]
[1778379467745,46.71,80656.03,6.6,-0.00012,0.0,0.02145]
[1778379468375,46.71,80652.17,6.6,-0.00012,0.0,0.02159]
[1778379469082,46.71,80652.45,6.6,-0.00012,0.0,0.02158]
[1778379470020,46.71,80652.45,6.6,-0.00012,0.0,0.02158]
[1778379470753,46.71,80653.04,6.6,-0.00012,0.0,0.02156]
[1778379473129,46.71,80653.25,6.6,-0.00012,0.0,0.02155]
[1778379473911,46.71,80653.25,6.6,-0.00012,0.0,0.02155]
[1778379476362,46.71,80650.89,6.6,-0.00012,0.0,0.02163]
[1778379476908,46.71,80650.89,6.6,-0.00012,0.0,0.02163]
[1778379482939,46.71,80647.8,6.6,-0.00012,0.0,0.02175]
[1778379483481,46.71,80647.8,6.6,-0.00012,0.0,0.02175]
[1778379483783,46.71,80647.8,6.6,-0.00012,0.0,0.02175]
[1778379486060,46.71,80647.94,6.6,-0.00012,0.0,0.02174]
[1778379486798,46.71,80647.91,6.6,-0.00012,0.0,0.02174]
[1778379488247,46.71,80647.94,6.6,-0.00012,0.0,0.02174]
[1778379489242,46.71,80648.53,6.6,-0.00012,0.0,0.02172]
[1778379491960,46.71,80648.64,6.6,-0.00012,0.0,0.02172]
[1778379493597,46.71,80648.68,6.6,-0.00012,0.0,0.02171]
[1778379494122,46.71,80648.68,6.6,-0.00012,0.0,0.02171]
[1778379499050,46.71,80643.06,6.6,-0.00012,0.0,0.02192]
[1778379500002,46.71,80638.67,6.6,-0.00012,0.0,0.02208]
[1778379503929,46.71,80639.25,6.6,-0.00012,0.0,0.02206]
[1778379505506,46.71,80639.25,6.6,-0.00012,0.0,0.02206]
[1778379506047,46.71,80639.25,6.6,-0.00012,0.0,0.02206]
[1778379506274,46.71,80639.25,6.6,-0.00012,0.0,0.02206]
[1778379507942,46.71,80639.25,6.6,-0.00012,0.0,0.02206]
[1778379508509,46.71,80639.14,6.6,-0.00012,0.0,0.02206]
[1778379509172,46.71,80639.14,6.6,-0.00012,0.0,0.02206]
[1778379509951,46.71,80639.14,6.6,-0.00012,0.0,0.02206]
[1778379511322,46.71,80639.7,6.6,-0.00012,0.0,0.02204]
[1778379516999,46.71,80641.04,6.6,-0.00012,0.0,0.0219]
[1778379517717,46.71,80642.13,6.6,-0.00012,0.0,0.02186]
[1778379519141,46.71,80642.69,6.6,-0.00012,0.0,0.02184]
[1778379520011,46.71,80642.69,6.6,-0.00012,0.0,0.02184]
[1778379522042,46.71,80642.69,6.6,-0.00012,0.0,0.02184]
[1778379523005,46.71,80642.69,6.6,-0.00012,0.0,0.02184]
[1778379529450,46.71,80642.63,6.6,-0.00012,0.0,0.02184]
[1778379534959,46.71,80642.63,6.6,-0.00012,0.0,0.02184]
[1778379538483,46.71,80642.49,6.6,-0.00012,0.0,0.02185]
[1778379539236,46.71,80642.56,6.6,-0.00012,0.0,0.02185]
[1778379540016,46.71,80642.56,6.6,-0.00012,0.0,0.02185]
[1778379540101,46.71,80642.56,6.6,-0.00012,0.0,0.02185]
[1778379540919,46.71,80643.13,6.6,-0.00012,0.0,0.02183]
[1778379543134,46.71,80643.31,6.6,-0.00012,0.0,0.02182]
[1778379543913,46.71,80643.31,6.6,-0.00012,0.0,0.02182]
[1778379550050,46.71,80646.76,6.6,-0.00012,0.0,0.0217]
[1778379552119,46.71,80647.04,6.6,-0.00012,0.0,0.02169]
[1778379552138,46.71,80646.79,6.6,-0.00012,0.0,0.02169]
[1778379555175,46.71,80646.38,6.6,-0.00012,0.0,0.02171]
[1778379555951,46.71,80646.38,6.6,-0.00012,0.0,0.02171]
[1778379557382,46.71,80646.35,6.6,-0.00012,0.0,0.02171]
[1778379558919,46.71,80644.67,6.6,-0.00012,0.0,0.02177]
[1778379562319,46.71,80644.42,6.6,-0.00012,0.0,0.02178]
[1778379563066,46.71,80644.42,6.6,-0.00012,0.0,0.02178]
[1778379566369,46.71,80644.42,6.6,-0.00012,0.0,0.02178]
[1778379567207,46.71,80644.7,6.6,-0.00012,0.0,0.02177]
[1778379568609,46.71,80645.14,6.6,-0.00012,0.0,0.02175]
[1778379569242,46.71,80645.14,6.6,-0.00012,0.0,0.02175]
[1778379570855,46.71,80645.14,6.6,-0.00012,0.0,0.02175]
[1778379571428,46.71,80645.14,6.6,-0.00012,0.0,0.02175]
[1778379575470,46.71,80645.14,6.6,-0.00012,0.0,0.02175]
[1778379576171,46.71,80645.14,6.6,-0.00012,0.0,0.02167]
[1778379576998,46.71,80645.14,6.6,-0.00012,0.0,0.02167]
[1778379577753,46.71,80645.14,6.6,-0.00012,0.0,0.02167]
[1778379578532,46.71,80645.13,6.6,-0.00012,0.0,0.02167]
[1778379580061,46.71,80645.13,6.6,-0.00012,0.0,0.02167]
[1778379583034,46.71,80644.66,6.6,-0.00012,0.0,0.02168]
[1778379583797,46.71,80644.73,6.6,-0.00012,0.0,0.02168]
[1778379586088,46.71,80644.73,6.6,-0.00012,0.0,0.02168]
[1778379588447,46.71,80644.72,6.6,-0.00012,0.0,0.02168]
[1778379590830,46.71,80640.54,6.6,-0.00012,0.0,0.02183]
[1778379592358,46.71,80640.12,6.6,-0.00012,0.0,0.02185]
[1778379597555,46.71,80638.97,6.6,-0.00012,0.0,0.02189]
[1778379603926,46.71,80638.58,6.6,-0.00012,0.0,0.0219]
[1778379604799,46.71,80638.58,6.6,-0.00012,0.0,0.0219]
[1778379612954,46.71,80637.51,6.6,-0.00012,0.0,0.02194]
[1778379613034,46.71,80637.51,6.6,-0.00012,0.0,0.02194]
[1778379613044,46.71,80637.51,6.6,-0.00012,0.0,0.02194]
[1778379616153,46.71,80630.09,6.6,-0.00012,0.0,0.02222]
[1778379617042,46.71,80629.55,6.6,-0.00012,0.0,0.02224]
[1778379623096,46.71,80628.47,6.6,-0.00012,0.0,0.02228]
[1778379623942,46.71,80628.47,6.6,-0.00012,0.0,0.02228]
[1778379625436,46.71,80628.47,6.6,-0.00012,0.0,0.02228]
[1778379630528,46.71,80627.7,6.6,-0.00012,0.0,0.0223]
[1778379634131,46.71,80627.66,6.6,-0.00012,0.0,0.02222]
[1778379634160,46.71,80627.66,6.6,-0.00012,0.0,0.02222]
[1778379634915,46.71,80627.59,6.6,-0.00012,0.0,0.02222]
[1778379635673,46.71,80630.35,6.6,-0.00012,0.0,0.02212]
[1778379636249,46.71,80630.78,6.6,-0.00012,0.0,0.0221]
[1778379638724,46.71,80631.66,6.6,-0.00012,0.0,0.02207]
[1778379639332,46.71,80632.14,6.6,-0.00012,0.0,0.02205]
[1778379645332,46.71,80632.98,6.6,-0.00012,0.0,0.02202]
[1778379646208,46.71,80632.98,6.6,-0.00012,0.0,0.02202]
[1778379646987,46.71,80632.95,6.6,-0.00012,0.0,0.02202]
[1778379648302,46.71,80632.9,6.6,-0.00012,0.0,0.02202]
[1778379653788,46.71,80632.17,6.6,-0.00012,0.0,0.02205]
[1778379655922,46.71,80632.4,6.6,-0.00012,0.0,0.02204]
[1778379655947,46.71,80632.4,6.6,-0.00012,0.0,0.02204]
[1778379657638,46.71,80632.37,6.6,-0.00012,0.0,0.02204]
[1778379660503,46.71,80632.78,6.6,-0.00012,0.0,0.02203]
[1778379661475,46.71,80632.78,6.6,-0.00012,0.0,0.02203]
[1778379662508,46.71,80632.78,6.6,-0.00012,0.0,0.02203]
[1778379663378,46.71,80632.78,6.6,-0.00012,0.0,0.02203]
[1778379665717,46.71,80632.78,6.6,-0.00012,0.0,0.02203]
[1778379666413,46.71,80632.78,6.6,-0.00012,0.0,0.02203]
[1778379666444,46.71,80632.78,6.6,-0.00012,0.0,0.02203]
[1778379668034,46.71,80632.78,6.6,-0.00012,0.0,0.02203]
[1778379668786,46.71,80632.78,6.6,-0.00012,0.0,0.02203]
[1778379672073,46.71,80632.44,6.6,-0.00012,0.0,0.02204]
[1778379672940,46.71,80632.4,6.6,-0.00012,0.0,0.02204]
[1778379678920,46.71,80632.4,6.6,-0.00012,0.0,0.02204]
[1778379679673,46.71,80632.76,6.6,-0.00012,0.0,0.02203]
[1778379682031,46.71,80632.76,6.6,-0.00012,0.0,0.02203]
[1778379682955,46.71,80632.8,6.6,-0.00012,0.0,0.02203]
[1778379683568,46.71,80632.8,6.6,-0.00012,0.0,0.02203]
[1778379684200,46.71,80632.8,6.6,-0.00012,0.0,0.02203]
[1778379687197,46.71,80632.8,6.6,-0.00012,0.0,0.02203]
[1778379688020,46.71,80632.8,6.6,-0.00012,0.0,0.02203]
[1778379688810,46.71,80632.8,6.6,-0.00012,0.0,0.02203]
[1778379689509,46.71,80632.37,6.6,-0.00012,0.0,0.02204]
[1778379689528,46.71,80632.37,6.6,-0.00012,0.0,0.02204]
[1778379695528,46.71,80632.44,6.6,-0.00012,0.0,0.02204]
[1778379696209,46.71,80632.44,6.6,-0.00012,0.0,0.02204]
[1778379702125,46.71,80632.33,6.6,-0.00012,0.0,0.02195]
[1778379703861,46.71,80632.3,6.6,-0.00012,0.0,0.02196]
[1778379704731,46.71,80632.32,6.6,-0.00012,0.0,0.02195]
[1778379709288,46.71,80636.48,6.6,-0.00012,0.0,0.0218]
[1778379710102,46.71,80636.48,6.6,-0.00012,0.0,0.0218]
[1778379711020,46.71,80636.41,6.6,-0.00012,0.0,0.02181]
[1778379711948,46.71,80636.41,6.6,-0.00012,0.0,0.02181]
[1778379715471,46.71,80636.46,6.6,-0.00012,0.0,0.0218]
[1778379715710,46.71,80636.46,6.6,-0.00012,0.0,0.0218]
[1778379718017,46.71,80636.25,6.6,-0.00012,0.0,0.02181]
[1778379726293,46.71,80636.25,6.6,-0.00012,0.0,0.02181]
[1778379732496,46.71,80636.11,6.6,-0.00012,0.0,0.02182]
[1778379739283,46.71,80636.25,6.6,-0.00012,0.0,0.02181]
[1778379739294,46.71,80636.25,6.6,-0.00012,0.0,0.02181]
[1778379739422,46.71,80636.28,6.6,-0.00012,0.0,0.02181]
[1778379739535,46.71,80636.28,6.6,-0.00012,0.0,0.02181]
[1778379742331,46.71,80641.37,6.6,-0.00012,0.0,0.02163]
[1778379743190,46.71,80641.37,6.6,-0.00012,0.0,0.02163]
[1778379743312,46.71,80641.37,6.6,-0.00012,0.0,0.02163]
[1778379749454,46.71,80643.5,6.6,-0.00012,0.0,0.02155]
[1778379751178,46.71,80643.5,6.6,-0.00012,0.0,0.02155]
[1778379752174,46.71,80643.5,6.6,-0.00012,0.0,0.02146]
[1778379758023,46.71,80644.8,6.6,-0.00012,0.0,0.02142]
[1778379765566,46.71,80644.8,6.6,-0.00012,0.0,0.02142]
[1778379771608,46.71,80644.84,6.6,-0.00012,0.0,0.02141]
[1778379774933,46.71,80645.12,6.6,-0.00012,0.0,0.0214]
[1778379775728,46.71,80645.07,6.6,-0.00012,0.0,0.02141]
[1778379782685,46.71,80645.24,6.6,-0.00012,0.0,0.0214]
[1778379784581,46.71,80645.28,6.6,-0.00012,0.0,0.0214]
[1778379785221,46.71,80645.28,6.6,-0.00012,0.0,0.0214]
[1778379785398,46.71,80645.6,6.6,-0.00012,0.0,0.02139]
[1778379789773,46.71,80645.41,6.6,-0.00012,0.0,0.02139]
[1778379792057,46.71,80645.52,6.6,-0.00012,0.0,0.02139]
[1778379792885,46.71,80645.52,6.6,-0.00012,0.0,0.02139]
[1778379793380,46.71,80645.66,6.6,-0.00012,0.0,0.02139]
[1778379794175,46.71,80645.66,6.6,-0.00012,0.0,0.02139]
[1778379796505,46.71,80645.66,6.6,-0.00012,0.0,0.02139]
[1778379796507,46.71,80645.66,6.6,-0.00012,0.0,0.02139]
[1778379797256,46.71,80645.66,6.6,-0.00012,0.0,0.02139]
[1778379798805,46.71,80646.28,6.6,-0.00012,0.0,0.02136]
[1778379805907,46.71,80647.27,6.6,-0.00012,0.0,0.02133]
[1778379806858,46.71,80647.27,6.6,-0.00012,0.0,0.02133]
[1778379807679,46.71,80647.27,6.6,-0.00012,0.0,0.02133]
[1778379810676,46.71,80647.34,6.6,-0.00012,0.0,0.02133]
[1778379811367,46.71,80647.34,6.6,-0.00012,0.0,0.02133]
[1778379814053,46.71,80647.37,6.6,-0.00012,0.0,0.02124]
[1778379814934,46.71,80647.44,6.6,-0.00012,0.0,0.02124]
[1778379815555,46.71,80647.66,6.6,-0.00012,0.0,0.02123]
[1778379817237,46.71,80647.66,6.6,-0.00012,0.0,0.02123]
[1778379817572,46.71,80647.66,6.6,-0.00012,0.0,0.02123]
[1778379817735,46.71,80647.66,6.6,-0.00012,0.0,0.02123]
[1778379818774,46.71,80655.75,6.6,-0.00011,0.0,0.02094]
[1778379819364,46.71,80655.75,6.6,-0.00011,0.0,0.02094]
[1778379823565,46.71,80663.66,6.6,-0.00011,0.0,0.02067]
[1778379824131,46.71,80663.66,6.6,-0.00011,0.0,0.02067]
[1778379829285,46.71,80664.43,6.6,-0.00011,0.0,0.02064]
[1778379830143,46.71,80664.58,6.6,-0.00011,0.0,0.02064]
[1778379832871,46.71,80664.65,6.6,-0.00011,0.0,0.02063]
[1778379833513,46.71,80664.65,6.6,-0.00011,0.0,0.02063]
[1778379836115,46.71,80665.26,6.6,-0.00011,0.0,0.02061]
[1778379836879,46.71,80665.08,6.6,-0.00011,0.0,0.02062]
[1778379838283,46.71,80665.08,6.6,-0.00011,0.0,0.02062]
[1778379839022,46.71,80665.29,6.6,-0.00011,0.0,0.02061]
[1778379842282,46.71,80665.82,6.6,-0.00011,0.0,0.02059]
[1778379843129,46.71,80667.31,6.6,-0.00011,0.0,0.02054]
[1778379847155,46.71,80667.92,6.6,-0.00011,0.0,0.02052]
[1778379847940,46.71,80667.88,6.6,-0.00011,0.0,0.02052]
[1778379848575,46.71,80667.88,6.6,-0.00011,0.0,0.02052]
[1778379849184,46.71,80667.88,6.6,-0.00011,0.0,0.02052]
[1778379856198,46.71,80668.49,6.6,-0.00011,0.0,0.0205]
[1778379860163,46.71,80669.06,6.6,-0.00011,0.0,0.02048]
[1778379860907,46.71,80669.46,6.6,-0.00011,0.0,0.02047]
[1778379861698,46.71,80669.46,6.6,-0.00011,0.0,0.02047]
[1778379867278,46.71,80674.99,6.6,-0.00011,0.0,0.02028]
[1778379872313,46.71,80679.38,6.6,-0.00011,0.0,0.02005]
[1778379875830,46.71,80679.68,6.6,-0.00011,0.0,0.02004]
[1778379875883,46.71,80679.68,6.6,-0.00011,0.0,0.02004]
[1778379875885,46.71,80679.68,6.6,-0.00011,0.0,0.02004]
[1778379877607,46.71,80682.49,6.6,-0.00011,0.0,0.01994]
[1778379878386,46.71,80682.49,6.6,-0.00011,0.0,0.01994]
[1778379883363,46.71,80683.44,6.6,-0.00011,0.0,0.01991]
[1778379884089,46.71,80683.44,6.6,-0.00011,0.0,0.01991]
[1778379889432,46.71,80684.15,6.6,-0.00011,0.0,0.01989]
[1778379892416,46.71,80683.98,6.6,-0.00011,0.0,0.01989]
[1778379894113,46.71,80683.98,6.6,-0.00011,0.0,0.01989]
[1778379897272,46.71,80684.05,6.6,-0.00011,0.0,0.01989]
[1778379898082,46.71,80684.08,6.6,-0.00011,0.0,0.01989]
[1778379898889,46.71,80684.08,6.6,-0.00011,0.0,0.01989]
[1778379899536,46.71,80684.08,6.6,-0.00011,0.0,0.01989]
[1778379902711,46.71,80685.38,6.6,-0.00011,0.0,0.01985]
[1778379905919,46.71,80684.14,6.6,-0.00011,0.0,0.01989]
[1778379908182,46.71,80684.03,6.6,-0.00011,0.0,0.01989]
[1778379913439,46.71,80685.07,6.6,-0.00011,0.0,0.01986]
[1778379913473,46.71,80685.07,6.6,-0.00011,0.0,0.01986]
[1778379914029,46.71,80685.21,6.6,-0.00011,0.0,0.01985]
[1778379914596,46.71,80685.99,6.6,-0.00011,0.0,0.01983]
[1778379915303,46.71,80685.99,6.6,-0.00011,0.0,0.01983]
[1778379922262,46.71,80686.5,6.6,-0.00011,0.0,0.01981]
[1778379923762,46.71,80687.0,6.6,-0.00011,0.0,0.01979]
[1778379924879,46.71,80687.0,6.6,-0.00011,0.0,0.01979]
[1778379928048,46.71,80687.24,6.6,-0.00011,0.0,0.01979]
[1778379928835,46.71,80687.4,6.6,-0.00011,0.0,0.01978]
[1778379936008,46.71,80687.62,6.6,-0.00011,0.0,0.01969]
[1778379936015,46.71,80687.62,6.6,-0.00011,0.0,0.01969]
[1778379936719,46.71,80687.62,6.6,-0.00011,0.0,0.01969]
[1778379937793,46.71,80690.98,6.6,-0.00011,0.0,0.01958]
[1778379939224,46.71,80691.77,6.6,-0.00011,0.0,0.01956]
[1778379944574,46.71,80693.28,6.6,-0.00011,0.0,0.01951]
[1778379945200,46.71,80693.28,6.6,-0.00011,0.0,0.01951]
[1778379947445,46.71,80695.6,6.6,-0.00011,0.0,0.01943]
[1778379947600,46.71,80695.6,6.6,-0.00011,0.0,0.01943]
[1778379952877,46.71,80702.6,6.6,-0.0001,0.0,0.0192]
[1778379955113,46.71,80705.21,6.6,-0.0001,0.0,0.01912]
[1778379956660,46.71,80705.21,6.6,-0.0001,0.0,0.01912]
[1778379957270,46.71,80705.21,6.6,-0.0001,0.0,0.01912]
[1778379958105,46.71,80705.03,6.6,-0.0001,0.0,0.01912]
[1778379959124,46.71,80705.03,6.6,-0.0001,0.0,0.01912]
[1778379959474,46.71,80705.03,6.6,-0.0001,0.0,0.01912]
[1778379960237,46.71,80705.03,6.6,-0.0001,0.0,0.01912]
[1778379960980,46.71,80705.18,6.6,-0.0001,0.0,0.01912]
[1778379961981,46.71,80705.1,6.6,-0.0001,0.0,0.01912]
[1778379967982,46.71,80709.33,6.6,-0.0001,0.0,0.01899]
[1778379968667,46.71,80709.33,6.6,-0.0001,0.0,0.01899]
[1778379969247,46.71,80709.33,6.6,-0.0001,0.0,0.01899]
[1778379970125,46.71,80709.58,6.6,-0.0001,0.0,0.01898]
[1778379976038,46.71,80708.47,6.6,-0.0001,0.0,0.01901]
[1778379977354,46.71,80708.47,6.6,-0.0001,0.0,0.01901]
[1778379978142,46.71,80708.47,6.6,-0.0001,0.0,0.01901]
[1778379979309,46.71,80708.47,6.6,-0.0001,0.0,0.01901]
[1778379981136,46.71,80708.47,6.6,-0.0001,0.0,0.01901]
[1778379981945,46.71,80708.47,6.6,-0.0001,0.0,0.01901]
[1778379984104,46.71,80708.72,6.6,-0.0001,0.0,0.01901]
[1778379986574,46.71,80708.86,6.6,-0.0001,0.0,0.019]
[1778379988813,46.71,80708.83,6.6,-0.0001,0.0,0.019]
[1778379989410,46.71,80708.83,6.6,-0.0001,0.0,0.019]
[1778379989718,46.71,80709.11,6.6,-0.0001,0.0,0.01899]
[1778379992648,46.71,80709.14,6.6,-0.0001,0.0,0.01891]
[1778379993160,46.71,80709.14,6.6,-0.0001,0.0,0.01891]
[1778379996040,46.71,80709.06,6.6,-0.0001,0.0,0.01892]
[1778379996909,46.71,80709.08,6.6,-0.0001,0.0,0.01892]
[1778379997609,46.71,80709.06,6.6,-0.0001,0.0,0.01892]
[1778379998967,46.71,80709.39,6.6,-0.0001,0.0,0.01891]
[1778379999743,46.71,80709.03,6.6,-0.0001,0.0,0.01892]
[1778380000078,46.71,80709.03,6.6,-0.0001,0.0,0.01892]
[1778380009272,46.71,80710.67,6.6,-0.0001,0.0,0.01887]
[1778380013357,46.71,80711.23,6.6,-0.0001,0.0,0.01885]
[1778380016299,46.71,80711.95,6.6,-0.0001,0.0,0.01882]
[1778380017147,46.71,80711.73,6.6,-0.0001,0.0,0.01883]
[1778380017945,46.71,80711.81,6.6,-0.0001,0.0,0.01883]
[1778380018864,46.71,80711.98,6.6,-0.0001,0.0,0.01882]
[1778380020811,46.71,80711.98,6.6,-0.0001,0.0,0.01882]
[1778380020823,46.71,80711.98,6.6,-0.0001,0.0,0.01882]
[1778380024748,46.71,80714.13,6.6,-0.0001,0.0,0.01876]
[1778380024805,46.71,80714.13,6.6,-0.0001,0.0,0.01876]
[1778380025579,46.71,80714.13,6.6,-0.0001,0.0,0.01876]
[1778380027132,46.71,80715.15,6.6,-0.0001,0.0,0.01872]
[1778380028071,46.71,80715.21,6.6,-0.0001,0.0,0.01872]
[1778380036847,46.71,80715.32,6.6,-0.0001,0.0,0.01872]
[1778380038247,46.71,80715.32,6.6,-0.0001,0.0,0.01872]
[1778380039037,46.71,80715.32,6.6,-0.0001,0.0,0.01872]
[1778380039759,46.71,80715.59,6.6,-0.0001,0.0,0.01871]
[1778380041535,46.71,80716.12,6.6,-0.0001,0.0,0.01869]
[1778380042517,46.71,80716.12,6.6,-0.0001,0.0,0.01869]
[1778380049552,46.71,80718.29,6.6,-0.0001,0.0,0.01862]
[1778380053543,46.71,80718.25,6.6,-0.0001,0.0,0.01855]
[1778380055794,46.71,80718.32,6.6,-0.0001,0.0,0.01855]
[1778380061637,46.71,80719.07,6.6,-0.0001,0.0,0.01852]
[1778380064414,46.71,80719.07,6.6,-0.0001,0.0,0.01852]
[1778380065024,46.71,80719.11,6.6,-0.0001,0.0,0.01852]
[1778380065488,46.71,80719.11,6.6,-0.0001,0.0,0.01852]
[1778380066429,46.71,80719.11,6.6,-0.0001,0.0,0.01852]
[1778380067172,46.71,80719.32,6.6,-0.0001,0.0,0.01852]
[1778380070069,46.71,80719.57,6.6,-0.0001,0.0,0.01851]
[1778380070173,46.71,80719.57,6.6,-0.0001,0.0,0.01851]
[1778380070992,46.71,80719.57,6.6,-0.0001,0.0,0.01851]
[1778380071833,46.71,80726.64,6.6,-0.0001,0.0,0.01829]
[1778380073253,46.71,80728.62,6.6,-0.0001,0.0,0.01823]
[1778380074584,46.71,80724.7,6.6,-0.0001,0.0,0.01835]
[1778380075409,46.71,80721.67,6.6,-0.0001,0.0,0.01844]
[1778380076257,46.71,80721.06,6.6,-0.0001,0.0,0.01846]
[1778380077196,46.71,80721.13,6.6,-0.0001,0.0,0.01846]
[1778380079525,46.71,80721.13,6.6,-0.0001,0.0,0.01846]
[1778380081707,46.71,80721.56,6.6,-0.0001,0.0,0.01845]
[1778380082451,46.71,80721.56,6.6,-0.0001,0.0,0.01845]
[1778380083137,46.71,80721.95,6.6,-0.0001,0.0,0.01843]
[1778380083880,46.71,80721.13,6.6,-0.0001,0.0,0.01846]
[1778380085318,46.71,80721.13,6.6,-0.0001,0.0,0.01846]
[1778380085929,46.71,80721.28,6.6,-0.0001,0.0,0.01845]
[1778380088582,46.71,80721.28,6.6,-0.0001,0.0,0.01845]
[1778380089427,46.71,80721.03,6.6,-0.0001,0.0,0.01846]
[1778380094571,46.71,80721.42,6.6,-0.0001,0.0,0.01845]
[1778380095343,46.71,80721.42,6.6,-0.0001,0.0,0.01845]
[1778380095372,46.71,80721.42,6.6,-0.0001,0.0,0.01845]
[1778380100995,46.71,80726.48,6.6,-0.0001,0.0,0.01829]
[1778380101680,46.71,80730.19,6.6,-0.0001,0.0,0.01818]
[1778380105648,46.71,80731.92,6.6,-0.0001,0.0,0.01813]
[1778380105650,46.71,80731.92,6.6,-0.0001,0.0,0.01813]
[1778380106973,46.71,80731.96,6.6,-0.0001,0.0,0.01812]
[1778380107851,46.71,80732.53,6.6,-0.0001,0.0,0.01811]
[1778380108573,46.71,80732.53,6.6,-0.0001,0.0,0.01811]
[1778380109155,46.71,80734.3,6.6,-0.0001,0.0,0.01805]
[1778380110008,46.71,80734.78,6.6,-0.0001,0.0,0.01804]
[1778380110752,46.71,80735.26,6.6,-0.0001,0.0,0.01802]
[1778380111572,46.71,80735.26,6.6,-0.0001,0.0,0.01802]
[1778380121052,46.71,80736.71,6.6,-0.0001,0.0,0.0179]
[1778380123532,46.71,80736.75,6.6,-0.0001,0.0,0.0179]
[1778380125079,46.71,80737.19,6.6,-0.0001,0.0,0.01789]
[1778380126280,46.71,80737.19,6.6,-0.0001,0.0,0.01789]
[1778380127275,46.71,80737.19,6.6,-0.0001,0.0,0.01789]
[1778380130731,46.71,80738.25,6.6,-0.0001,0.0,0.01786]
[1778380132340,46.71,80738.29,6.6,-0.0001,0.0,0.01786]
[1778380134290,46.71,80738.22,6.6,-0.0001,0.0,0.01786]
[1778380135099,46.71,80738.29,6.6,-0.0001,0.0,0.01786]
[1778380137585,46.71,80738.29,6.6,-0.0001,0.0,0.01786]
[1778380137661,46.71,80738.29,6.6,-0.0001,0.0,0.01786]
[1778380138575,46.71,80738.29,6.6,-0.0001,0.0,0.01786]
[1778380139154,46.71,80738.4,6.6,-0.0001,0.0,0.01785]
[1778380142484,46.71,80738.76,6.6,-0.0001,0.0,0.01784]
[1778380142841,46.71,80739.08,6.6,-0.0001,0.0,0.01783]
[1778380143543,46.71,80739.08,6.6,-0.0001,0.0,0.01783]
[1778380144761,46.71,80732.2,6.6,-0.0001,0.0,0.01804]
[1778380149394,46.71,80728.68,6.6,-0.0001,0.0,0.01815]
[1778380150154,46.71,80727.22,6.6,-0.0001,0.0,0.01819]
[1778380155646,46.71,80727.35,6.6,-0.0001,0.0,0.01819]
[1778380156479,46.71,80727.39,6.6,-0.0001,0.0,0.01819]
[1778380159196,46.71,80727.53,6.6,-0.0001,0.0,0.01818]
[1778380160036,46.71,80727.53,6.6,-0.0001,0.0,0.01818]
[1778380160716,46.71,80727.53,6.6,-0.0001,0.0,0.01818]
[1778380167247,46.71,80727.28,6.6,-0.0001,0.0,0.01819]
[1778380168884,46.71,80726.27,6.6,-0.0001,0.0,0.01822]
[1778380174144,46.71,80726.09,6.6,-0.0001,0.0,0.01815]
[1778380174303,46.71,80726.09,6.6,-0.0001,0.0,0.01815]
[1778380174981,46.71,80726.09,6.6,-0.0001,0.0,0.01815]
[1778380177196,46.71,80724.65,6.6,-0.0001,0.0,0.0182]
[1778380177992,46.71,80724.61,6.6,-0.0001,0.0,0.0182]
[1778380180228,46.71,80725.35,6.6,-0.0001,0.0,0.01818]
[1778380182395,46.71,80724.91,6.6,-0.0001,0.0,0.01819]
[1778380188540,46.71,80724.95,6.6,-0.0001,0.0,0.01819]
[1778380188832,46.71,80724.95,6.6,-0.0001,0.0,0.01819]
[1778380189529,46.71,80724.95,6.6,-0.0001,0.0,0.01819]
[1778380195609,46.71,80722.55,6.6,-0.0001,0.0,0.01826]
[1778380196156,46.71,80722.58,6.6,-0.0001,0.0,0.01826]
[1778380197481,46.71,80722.58,6.6,-0.0001,0.0,0.01826]
[1778380198343,46.71,80722.21,6.6,-0.0001,0.0,0.01827]
[1778380200637,46.71,80721.79,6.6,-0.0001,0.0,0.01829]
[1778380200841,46.71,80721.19,6.6,-0.0001,0.0,0.0183]
[1778380201486,46.71,80721.19,6.6,-0.0001,0.0,0.0183]
[1778380203235,46.71,80721.34,6.6,-0.0001,0.0,0.0183]
[1778380204176,46.71,80721.73,6.6,-0.0001,0.0,0.01829]
[1778380207074,46.71,80721.91,6.6,-0.0001,0.0,0.01828]
[1778380207896,46.71,80721.91,6.6,-0.0001,0.0,0.01828]
[1778380208401,46.71,80721.91,6.6,-0.0001,0.0,0.01828]
[1778380209149,46.71,80721.91,6.6,-0.0001,0.0,0.01828]
[1778380213156,46.71,80721.94,6.6,-0.0001,0.0,0.01828]
[1778380213158,46.71,80721.94,6.6,-0.0001,0.0,0.01828]
[1778380216144,46.71,80722.01,6.6,-0.0001,0.0,0.01828]
[1778380218600,46.71,80722.01,6.6,-0.0001,0.0,0.01828]
[1778380219213,46.71,80722.05,6.6,-0.0001,0.0,0.01828]
[1778380220263,46.71,80722.05,6.6,-0.0001,0.0,0.01828]
[1778380221179,46.71,80722.09,6.6,-0.0001,0.0,0.01828]
[1778380226170,46.71,80722.12,6.6,-0.0001,0.0,0.01828]
[1778380227648,46.71,80722.12,6.6,-0.0001,0.0,0.01828]
[1778380229223,46.71,80722.12,6.6,-0.0001,0.0,0.01828]
[1778380230056,46.71,80720.67,6.6,-0.0001,0.0,0.01832]
[1778380231591,46.71,80720.67,6.6,-0.0001,0.0,0.01832]
[1778380233370,46.71,80720.67,6.6,-0.0001,0.0,0.01824]
[1778380234077,46.71,80720.71,6.6,-0.0001,0.0,0.01824]
[1778380235775,46.71,80720.67,6.6,-0.0001,0.0,0.01824]
[1778380236647,46.71,80720.64,6.6,-0.0001,0.0,0.01824]
[1778380236722,46.71,80720.64,6.6,-0.0001,0.0,0.01824]
[1778380237542,46.71,80720.64,6.6,-0.0001,0.0,0.01824]
[1778380238373,46.71,80720.64,6.6,-0.0001,0.0,0.01824]
[1778380243927,46.71,80721.88,6.6,-0.0001,0.0,0.01821]
[1778380245507,46.71,80721.88,6.6,-0.0001,0.0,0.01821]
[1778380246177,46.71,80721.32,6.6,-0.0001,0.0,0.01822]
[1778380251687,46.71,80718.32,6.6,-0.0001,0.0,0.01832]
[1778380253644,46.71,80718.28,6.6,-0.0001,0.0,0.01832]
[1778380255016,46.71,80716.92,6.6,-0.0001,0.0,0.01836]
[1778380256537,46.71,80717.03,6.6,-0.0001,0.0,0.01836]
[1778380256656,46.71,80717.03,6.6,-0.0001,0.0,0.01836]
[1778380266087,46.71,80712.12,6.6,-0.0001,0.0,0.01851]
[1778380268725,46.71,80711.3,6.6,-0.0001,0.0,0.01853]
[1778380270124,46.71,80705.68,6.6,-0.0001,0.0,0.01871]
[1778380272048,46.71,80703.82,6.6,-0.0001,0.0,0.01877]
[1778380277617,46.71,80696.32,6.6,-0.0001,0.0,0.01901]
[1778380278269,46.71,80696.14,6.6,-0.0001,0.0,0.01901]
[1778380284214,46.71,80693.22,6.6,-0.0001,0.0,0.01911]
[1778380285141,46.71,80693.22,6.6,-0.0001,0.0,0.01911]
[1778380286122,46.71,80693.32,6.6,-0.0001,0.0,0.01911]
[1778380290371,46.71,80693.91,6.6,-0.0001,0.0,0.01909]
[1778380292074,46.71,80693.88,6.6,-0.0001,0.0,0.01901]
[1778380296023,46.71,80694.23,6.6,-0.0001,0.0,0.019]
[1778380296842,46.71,80694.23,6.6,-0.0001,0.0,0.019]
[1778380302340,46.71,80694.38,6.6,-0.0001,0.0,0.01899]
[1778380304577,46.71,80694.41,6.6,-0.0001,0.0,0.01899]
[1778380305593,46.71,80694.41,6.6,-0.0001,0.0,0.01899]
[1778380308846,46.71,80694.48,6.6,-0.0001,0.0,0.01899]
[1778380309767,46.71,80694.45,6.6,-0.0001,0.0,0.01899]
[1778380315431,46.71,80703.11,6.6,-0.0001,0.0,0.01871]
[1778380316133,46.71,80703.11,6.6,-0.0001,0.0,0.01871]
[1778380317014,46.71,80703.11,6.6,-0.0001,0.0,0.01871]
[1778380319890,46.71,80704.78,6.6,-0.0001,0.0,0.01866]
[1778380321371,46.71,80705.31,6.6,-0.0001,0.0,0.01865]
[1778380322345,46.71,80705.31,6.6,-0.0001,0.0,0.01865]
[1778380325914,46.71,80707.3,6.6,-0.0001,0.0,0.01858]
[1778380326443,46.71,80707.3,6.6,-0.0001,0.0,0.01858]
[1778380328047,46.71,80718.34,6.6,-0.0001,0.0,0.01824]
[1778380329569,46.71,80713.99,6.6,-0.0001,0.0,0.01837]
[1778380330256,46.71,80713.59,6.6,-0.0001,0.0,0.01839]
[1778380332021,46.71,80721.52,6.6,-0.0001,0.0,0.01814]
[1778380335999,46.71,80722.04,6.6,-0.0001,0.0,0.01813]
[1778380336803,46.71,80722.04,6.6,-0.0001,0.0,0.01813]
[1778380341084,46.71,80721.76,6.6,-0.0001,0.0,0.01813]
[1778380341920,46.71,80721.76,6.6,-0.0001,0.0,0.01813]
[1778380342499,46.71,80721.76,6.6,-0.0001,0.0,0.01813]
[1778380343491,46.71,80721.76,6.6,-0.0001,0.0,0.01813]
[1778380347008,46.71,80721.66,6.6,-0.0001,0.0,0.01814]
[1778380347620,46.71,80721.66,6.6,-0.0001,0.0,0.01814]
[1778380349925,46.71,80721.66,6.6,-0.0001,0.0,0.01814]
[1778380350922,46.71,80721.66,6.6,-0.0001,0.0,0.01814]
[1778380353948,46.71,80721.62,6.6,-0.0001,0.0,0.01806]
[1778380359747,46.71,80722.75,6.6,-0.0001,0.0,0.01803]
[1778380359997,46.71,80722.75,6.6,-0.0001,0.0,0.01803]
[1778380362161,46.71,80722.65,6.6,-0.0001,0.0,0.01803]
[1778380368755,46.71,80722.65,6.6,-0.0001,0.0,0.01803]
[1778380369398,46.71,80722.65,6.6,-0.0001,0.0,0.01803]
[1778380374695,46.71,80722.21,6.6,-0.0001,0.0,0.01804]
[1778380375341,46.71,80722.16,6.6,-0.0001,0.0,0.01805]
[1778380376295,46.71,80722.16,6.6,-0.0001,0.0,0.01805]
[1778380377161,46.71,80722.16,6.6,-0.0001,0.0,0.01805]
[1778380378011,46.71,80722.16,6.6,-0.0001,0.0,0.01805]
[1778380378828,46.71,80722.16,6.6,-0.0001,0.0,0.01805]
[1778380378862,46.71,80722.16,6.6,-0.0001,0.0,0.01805]
[1778380382000,46.71,80719.32,6.6,-0.0001,0.0,0.01813]
[1778380382699,46.71,80719.32,6.6,-0.0001,0.0,0.01813]
[1778380385228,46.71,80717.87,6.6,-0.0001,0.0,0.01818]
[1778380386006,46.71,80718.05,6.6,-0.0001,0.0,0.01817]
[1778380389603,46.71,80719.48,6.6,-0.0001,0.0,0.01813]
[1778380392080,46.71,80719.41,6.6,-0.0001,0.0,0.01813]
[1778380397720,46.71,80720.13,6.6,-0.0001,0.0,0.01811]
[1778380398410,46.71,80719.66,6.6,-0.0001,0.0,0.01812]
[1778380404056,46.71,80718.48,6.6,-0.0001,0.0,0.01816]
[1778380405024,46.71,80718.48,6.6,-0.0001,0.0,0.01816]
[1778380405124,46.71,80718.48,6.6,-0.0001,0.0,0.01816]
[1778380406107,46.71,80718.48,6.6,-0.0001,0.0,0.01816]
[1778380410408,46.71,80715.51,6.6,-0.0001,0.0,0.01825]
[1778380411388,46.71,80715.51,6.6,-0.0001,0.0,0.01825]
[1778380414558,46.71,80715.4,6.6,-0.0001,0.0,0.01818]
[1778380415265,46.71,80715.4,6.6,-0.0001,0.0,0.01818]
[1778380419969,46.71,80714.89,6.6,-0.0001,0.0,0.01819]
[1778380421999,46.71,80714.71,6.6,-0.0001,0.0,0.0182]
[1778380423759,46.71,80714.71,6.6,-0.0001,0.0,0.0182]
[1778380423825,46.71,80714.71,6.6,-0.0001,0.0,0.0182]
[1778380425223,46.71,80710.7,6.6,-0.0001,0.0,0.01832]
[1778380425955,46.71,80710.7,6.6,-0.0001,0.0,0.01832]
[1778380426021,46.71,80709.11,6.6,-0.0001,0.0,0.01837]
[1778380429003,46.71,80709.11,6.6,-0.0001,0.0,0.01837]
[1778380430585,46.71,80709.11,6.6,-0.0001,0.0,0.01837]
[1778380432982,46.71,80708.0,6.6,-0.0001,0.0,0.01841]
[1778380433849,46.71,80708.03,6.6,-0.0001,0.0,0.01841]
[1778380434622,46.71,80707.99,6.6,-0.0001,0.0,0.01841]
[1778380435254,46.71,80707.95,6.6,-0.0001,0.0,0.01841]
[1778380439076,46.71,80707.95,6.6,-0.0001,0.0,0.01841]
[1778380439167,46.71,80707.95,6.6,-0.0001,0.0,0.01841]
[1778380440087,46.71,80707.33,6.6,-0.0001,0.0,0.01843]
[1778380441568,46.71,80707.33,6.6,-0.0001,0.0,0.01843]
[1778380443965,46.71,80707.26,6.6,-0.0001,0.0,0.01843]
[1778380446979,46.71,80707.65,6.6,-0.0001,0.0,0.01842]
[1778380447628,46.71,80707.65,6.6,-0.0001,0.0,0.01842]
[1778380449905,46.71,80706.61,6.6,-0.0001,0.0,0.01845]
[1778380452017,46.71,80706.61,6.6,-0.0001,0.0,0.01845]
[1778380452782,46.71,80706.61,6.6,-0.0001,0.0,0.01845]
[1778380454187,46.71,80706.54,6.6,-0.0001,0.0,0.01845]
[1778380459443,46.71,80706.15,6.6,-0.0001,0.0,0.01846]
[1778380464614,46.71,80702.13,6.6,-0.0001,0.0,0.01859]
[1778380471974,46.71,80700.54,6.6,-0.0001,0.0,0.01864]
[1778380472785,46.71,80700.54,6.6,-0.0001,0.0,0.01856]
[1778380475931,46.71,80700.58,6.6,-0.0001,0.0,0.01856]
[1778380476056,46.71,80700.58,6.6,-0.0001,0.0,0.01856]
[1778380476863,46.71,80700.58,6.6,-0.0001,0.0,0.01856]
[1778380482604,46.71,80700.86,6.6,-0.0001,0.0,0.01855]
[1778380486040,46.71,80701.26,6.6,-0.0001,0.0,0.01854]
[1778380486747,46.71,80701.01,6.6,-0.0001,0.0,0.01855]
[1778380488226,46.71,80701.01,6.6,-0.0001,0.0,0.01855]
[1778380489031,46.71,80701.01,6.6,-0.0001,0.0,0.01855]
[1778380489784,46.71,80701.08,6.6,-0.0001,0.0,0.01855]
[1778380490438,46.71,80701.08,6.6,-0.0001,0.0,0.01855]
[1778380494137,46.71,80701.4,6.6,-0.0001,0.0,0.01854]
[1778380495012,46.71,80701.4,6.6,-0.0001,0.0,0.01854]
[1778380498686,46.71,80703.27,6.6,-0.0001,0.0,0.01848]
[1778380500276,46.71,80703.27,6.6,-0.0001,0.0,0.01848]
[1778380501054,46.71,80703.27,6.6,-0.0001,0.0,0.01848]
[1778380503211,46.71,80703.27,6.6,-0.0001,0.0,0.01848]
[1778380504059,46.71,80703.27,6.6,-0.0001,0.0,0.01848]
[1778380506714,46.71,80703.27,6.6,-0.0001,0.0,0.01848]
[1778380509368,46.71,80709.15,6.6,-0.0001,0.0,0.01829]
[1778380509438,46.71,80709.15,6.6,-0.0001,0.0,0.01829]
[1778380510037,46.71,80709.15,6.6,-0.0001,0.0,0.01829]
[1778380512947,46.71,80710.15,6.6,-0.0001,0.0,0.01826]
[1778380515157,46.71,80710.18,6.6,-0.0001,0.0,0.01826]
[1778380517016,46.71,80710.18,6.6,-0.0001,0.0,0.01826]
[1778380522104,46.71,80710.92,6.6,-0.0001,0.0,0.01824]
[1778380522810,46.71,80710.92,6.6,-0.0001,0.0,0.01824]
[1778380527001,46.71,80719.96,6.6,-0.0001,0.0,0.01796]
[1778380528250,46.71,80719.96,6.6,-0.0001,0.0,0.01796]
[1778380532749,46.71,80720.74,6.6,-0.0001,0.0,0.01786]
[1778380537067,46.71,80720.74,6.6,-0.0001,0.0,0.01786]
[1778380538360,46.71,80720.74,6.6,-0.0001,0.0,0.01786]
[1778380542785,46.71,80720.59,6.6,-0.0001,0.0,0.01787]
[1778380543629,46.71,80720.63,6.6,-0.0001,0.0,0.01787]
[1778380546688,46.71,80721.06,6.6,-0.0001,0.0,0.01785]
[1778380547324,46.71,80720.95,6.6,-0.0001,0.0,0.01786]
[1778380552132,46.71,80721.61,6.6,-0.0001,0.0,0.01784]
[1778380552138,46.71,80721.61,6.6,-0.0001,0.0,0.01784]
[1778380555931,46.71,80725.23,6.6,-0.0001,0.0,0.01773]
[1778380557139,46.71,80725.27,6.6,-0.0001,0.0,0.01773]
[1778380557904,46.71,80725.27,6.6,-0.0001,0.0,0.01773]
[1778380558808,46.71,80728.14,6.6,-9e-05,0.0,0.01764]
[1778380561810,46.71,80729.49,6.6,-9e-05,0.0,0.0176]
[1778380563351,46.71,80731.4,6.6,-9e-05,0.0,0.01754]
[1778380564984,46.71,80731.69,6.6,-9e-05,0.0,0.01754]
[1778380566718,46.71,80731.97,6.6,-9e-05,0.0,0.01753]
[1778380566791,46.71,80731.97,6.6,-9e-05,0.0,0.01753]
[1778380572238,46.71,80735.17,6.6,-9e-05,0.0,0.01743]
[1778380573694,46.71,80735.17,6.6,-9e-05,0.0,0.01743]
[1778380574273,46.71,80736.24,6.6,-9e-05,0.0,0.0174]
[1778380581028,46.71,80737.2,6.6,-9e-05,0.0,0.01737]
[1778380581137,46.71,80737.2,6.6,-9e-05,0.0,0.01737]
[1778380581989,46.71,80737.33,6.6,-9e-05,0.0,0.01737]
[1778380585808,46.71,80740.31,6.6,-9e-05,0.0,0.01728]
[1778380586432,46.71,80740.38,6.6,-9e-05,0.0,0.01728]
[1778380588896,46.71,80740.75,6.6,-9e-05,0.0,0.01727]
[1778380589684,46.71,80740.75,6.6,-9e-05,0.0,0.01727]
[1778380592343,46.71,80740.64,6.6,-9e-05,0.0,0.0172]
[1778380593182,46.71,80740.64,6.6,-9e-05,0.0,0.0172]
[1778380593958,46.71,80740.64,6.6,-9e-05,0.0,0.0172]
[1778380594735,46.71,80743.48,6.6,-9e-05,0.0,0.01712]
[1778380595029,46.71,80743.48,6.6,-9e-05,0.0,0.01712]
[1778380597147,46.71,80751.31,6.6,-9e-05,0.0,0.01689]
[1778380598014,46.71,80751.36,6.6,-9e-05,0.0,0.01689]
[1778380598448,46.71,80751.39,6.6,-9e-05,0.0,0.01689]
[1778380599117,46.71,80751.39,6.6,-9e-05,0.0,0.01689]
[1778380604181,46.71,80752.5,6.6,-9e-05,0.0,0.01685]
[1778380609381,46.71,80753.81,6.6,-9e-05,0.0,0.01682]
[1778380610367,46.71,80753.81,6.6,-9e-05,0.0,0.01682]
[1778380610756,46.71,80753.81,6.6,-9e-05,0.0,0.01682]
[1778380617555,46.71,80763.13,6.6,-9e-05,0.0,0.01655]
[1778380619616,46.71,80763.24,6.6,-9e-05,0.0,0.01655]
[1778380620312,46.71,80763.44,6.6,-9e-05,0.0,0.01654]
[1778380621297,46.71,80763.48,6.6,-9e-05,0.0,0.01654]
[1778380622508,46.71,80764.69,6.6,-9e-05,0.0,0.01651]
[1778380625293,46.71,80766.67,6.6,-9e-05,0.0,0.01645]
[1778380626014,46.71,80766.67,6.6,-9e-05,0.0,0.01645]
[1778380628184,46.71,80766.78,6.6,-9e-05,0.0,0.01645]
[1778380628935,46.71,80767.22,6.6,-9e-05,0.0,0.01644]
[1778380634934,46.71,80766.72,6.6,-9e-05,0.0,0.01645]
[1778380638113,46.71,80766.87,6.6,-9e-05,0.0,0.01645]
[1778380638772,46.71,80767.12,6.6,-9e-05,0.0,0.01644]
[1778380639466,46.71,80767.2,6.6,-9e-05,0.0,0.01644]
[1778380640238,46.71,80767.2,6.6,-9e-05,0.0,0.01644]
[1778380641048,46.71,80767.2,6.6,-9e-05,0.0,0.01644]
[1778380642001,46.71,80766.91,6.6,-9e-05,0.0,0.01645]
[1778380647771,46.71,80766.51,6.6,-9e-05,0.0,0.01646]
[1778380651942,46.71,80764.06,6.6,-9e-05,0.0,0.01653]
[1778380657841,46.71,80763.97,6.6,-9e-05,0.0,0.01646]
[1778380659602,46.71,80763.97,6.6,-9e-05,0.0,0.01646]
[1778380660228,46.71,80763.97,6.6,-9e-05,0.0,0.01646]
[1778380665876,46.71,80763.9,6.6,-9e-05,0.0,0.01646]
[1778380668128,46.71,80763.9,6.6,-9e-05,0.0,0.01646]
[1778380670903,46.71,80756.75,6.6,-9e-05,0.0,0.01666]
[1778380671596,46.71,80756.25,6.6,-9e-05,0.0,0.01668]
[1778380672305,46.71,80756.61,6.6,-9e-05,0.0,0.01667]
[1778380673077,46.71,80756.61,6.6,-9e-05,0.0,0.01667]
[1778380677482,46.71,80755.35,6.6,-9e-05,0.0,0.0167]
[1778380678938,46.71,80753.84,6.6,-9e-05,0.0,0.01675]
[1778380679443,46.71,80752.39,6.6,-9e-05,0.0,0.01679]
[1778380687045,46.71,80752.46,6.6,-9e-05,0.0,0.01678]
[1778380692102,46.71,80753.16,6.6,-9e-05,0.0,0.01676]
[1778380693764,46.71,80753.16,6.6,-9e-05,0.0,0.01676]
[1778380693880,46.71,80753.16,6.6,-9e-05,0.0,0.01676]
[1778380694420,46.71,80753.2,6.6,-9e-05,0.0,0.01676]
[1778380699502,46.71,80753.2,6.6,-9e-05,0.0,0.01676]
[1778380700365,46.71,80753.16,6.6,-9e-05,0.0,0.01676]
[1778380701076,46.71,80753.16,6.6,-9e-05,0.0,0.01676]
[1778380701935,46.71,80753.16,6.6,-9e-05,0.0,0.01676]
[1778380704926,46.71,80753.45,6.6,-9e-05,0.0,0.01676]
[1778380706362,46.71,80752.84,6.6,-9e-05,0.0,0.01677]
[1778380707872,46.71,80748.0,6.6,-9e-05,0.0,0.01691]
[1778380709318,46.71,80745.82,6.6,-9e-05,0.0,0.01698]
[1778380714046,46.71,80737.77,6.6,-9e-05,0.0,0.01714]
[1778380714823,46.71,80737.71,6.6,-9e-05,0.0,0.01714]
[1778380715313,46.71,80737.64,6.6,-9e-05,0.0,0.01714]
[1778380715742,46.71,80737.64,6.6,-9e-05,0.0,0.01714]
[1778380716296,46.71,80737.6,6.6,-9e-05,0.0,0.01714]
[1778380719156,46.71,80737.6,6.6,-9e-05,0.0,0.01714]
[1778380720148,46.71,80737.6,6.6,-9e-05,0.0,0.01714]
[1778380722913,46.71,80737.83,6.6,-9e-05,0.0,0.01714]
[1778380723672,46.71,80737.51,6.6,-9e-05,0.0,0.01714]
[1778380724333,46.71,80737.51,6.6,-9e-05,0.0,0.01714]
[1778380725156,46.71,80737.51,6.6,-9e-05,0.0,0.01714]
[1778380725783,46.71,80737.55,6.6,-9e-05,0.0,0.01714]
[1778380725887,46.71,80737.55,6.6,-9e-05,0.0,0.01714]
[1778380726710,46.71,80737.55,6.6,-9e-05,0.0,0.01714]
[1778380731097,46.71,80738.21,6.6,-9e-05,0.0,0.01712]
[1778380731944,46.71,80738.21,6.6,-9e-05,0.0,0.01712]
[1778380737070,46.71,80738.21,6.6,-9e-05,0.0,0.01712]
[1778380739468,46.71,80737.09,6.6,-9e-05,0.0,0.01716]
[1778380740407,46.71,80737.12,6.6,-9e-05,0.0,0.01716]
[1778380741191,46.71,80737.12,6.6,-9e-05,0.0,0.01716]
[1778380742623,46.71,80737.27,6.6,-9e-05,0.0,0.01715]
[1778380744045,46.71,80737.02,6.6,-9e-05,0.0,0.01716]
[1778380744712,46.71,80735.7,6.6,-9e-05,0.0,0.0172]
[1778380753930,46.71,80736.72,6.6,-9e-05,0.0,0.01717]
[1778380754081,46.71,80736.72,6.6,-9e-05,0.0,0.01717]
[1778380754628,46.71,80736.72,6.6,-9e-05,0.0,0.01717]
[1778380755249,46.71,80736.72,6.6,-9e-05,0.0,0.01717]
[1778380756039,46.71,80736.72,6.6,-9e-05,0.0,0.01717]
[1778380756731,46.71,80736.72,6.6,-9e-05,0.0,0.01717]
[1778380757439,46.71,80736.72,6.6,-9e-05,0.0,0.01717]
[1778380760450,46.71,80736.02,6.6,-9e-05,0.0,0.01719]
[1778380762111,46.71,80735.99,6.6,-9e-05,0.0,0.01719]
[1778380768309,46.71,80735.45,6.6,-9e-05,0.0,0.0172]
[1778380769111,46.71,80735.45,6.6,-9e-05,0.0,0.0172]
[1778380773437,46.71,80736.22,6.6,-9e-05,0.0,0.01718]
[1778380774965,46.71,80736.22,6.6,-9e-05,0.0,0.01711]
[1778380776419,46.71,80736.22,6.6,-9e-05,0.0,0.01711]
[1778380777075,46.71,80736.22,6.6,-9e-05,0.0,0.01711]
[1778380779133,46.71,80736.22,6.6,-9e-05,0.0,0.01711]
[1778380780004,46.71,80735.63,6.6,-9e-05,0.0,0.01713]
[1778380782162,46.71,80735.63,6.6,-9e-05,0.0,0.01713]
[1778380783056,46.71,80735.63,6.6,-9e-05,0.0,0.01713]
[1778380783670,46.71,80735.63,6.6,-9e-05,0.0,0.01713]
[1778380784232,46.71,80735.63,6.6,-9e-05,0.0,0.01713]
[1778380787263,46.71,80735.63,6.6,-9e-05,0.0,0.01713]
[1778380789220,46.71,80734.06,6.6,-9e-05,0.0,0.01717]
[1778380794818,46.71,80730.8,6.6,-9e-05,0.0,0.01727]
[1778380796160,46.71,80730.8,6.6,-9e-05,0.0,0.01727]
[1778380796978,46.71,80730.29,6.6,-9e-05,0.0,0.01728]
[1778380802875,46.71,80727.77,6.6,-9e-05,0.0,0.01736]
[1778380803934,46.71,80727.77,6.6,-9e-05,0.0,0.01736]
[1778380804331,46.71,80727.77,6.6,-9e-05,0.0,0.01736]
[1778380808179,46.71,80728.02,6.6,-9e-05,0.0,0.01735]
[1778380808947,46.71,80728.06,6.6,-9e-05,0.0,0.01735]
[1778380810132,46.71,80728.06,6.6,-9e-05,0.0,0.01735]
[1778380812126,46.71,80724.81,6.6,-9e-05,0.0,0.01744]
[1778380818987,46.71,80722.68,6.6,-9e-05,0.0,0.01751]
[1778380820943,46.71,80714.82,6.6,-0.0001,0.0,0.01774]
[1778380821860,46.71,80715.46,6.6,-0.0001,0.0,0.01772]
[1778380826151,46.71,80714.35,6.6,-0.0001,0.0,0.01776]
[1778380827956,46.71,80713.36,6.6,-0.0001,0.0,0.01779]
[1778380828653,46.71,80713.24,6.6,-0.0001,0.0,0.01779]
[1778380829473,46.71,80713.2,6.6,-0.0001,0.0,0.01779]
[1778380835101,46.71,80712.87,6.6,-0.0001,0.0,0.01773]
[1778380840136,46.71,80718.09,6.6,-9e-05,0.0,0.01757]
[1778380846008,46.71,80718.62,6.6,-9e-05,0.0,0.01756]
[1778380846612,46.71,80718.62,6.6,-9e-05,0.0,0.01756]
[1778380852220,46.71,80718.87,6.6,-9e-05,0.0,0.01755]
[1778380859269,46.71,80718.87,6.6,-9e-05,0.0,0.01755]
[1778380863835,46.71,80718.83,6.6,-9e-05,0.0,0.01755]
[1778380864490,46.71,80718.87,6.6,-9e-05,0.0,0.01755]
[1778380865097,46.71,80718.87,6.6,-9e-05,0.0,0.01755]
[1778380865933,46.71,80718.87,6.6,-9e-05,0.0,0.01755]
[1778380869678,46.71,80718.9,6.6,-9e-05,0.0,0.01755]
[1778380870134,46.71,80718.9,6.6,-9e-05,0.0,0.01755]
[1778380875183,46.71,80718.9,6.6,-9e-05,0.0,0.01755]
[1778380876364,46.71,80718.9,6.6,-9e-05,0.0,0.01755]
[1778380878667,46.71,80718.9,6.6,-9e-05,0.0,0.01755]
[1778380879175,46.71,80718.9,6.6,-9e-05,0.0,0.01755]
[1778380883930,46.71,80722.75,6.6,-9e-05,0.0,0.01743]
[1778380884492,46.71,80725.1,6.6,-9e-05,0.0,0.01736]
[1778380887697,46.71,80725.11,6.6,-9e-05,0.0,0.01736]
[1778380888384,46.71,80725.11,6.6,-9e-05,0.0,0.01736]
[1778380892399,46.71,80725.19,6.6,-9e-05,0.0,0.01736]
[1778380893119,46.71,80725.19,6.6,-9e-05,0.0,0.01736]
[1778380897706,46.71,80725.04,6.6,-9e-05,0.0,0.01729]
[1778380898434,46.71,80725.04,6.6,-9e-05,0.0,0.01729]
[1778380904156,46.71,80725.04,6.6,-9e-05,0.0,0.01729]
[1778380904995,46.71,80725.04,6.6,-9e-05,0.0,0.01729]
[1778380906394,46.71,80725.04,6.6,-9e-05,0.0,0.01729]
[1778380907100,46.71,80725.04,6.6,-9e-05,0.0,0.01729]
[1778380913672,46.71,80724.83,6.6,-9e-05,0.0,0.0173]
[1778380914597,46.71,80724.83,6.6,-9e-05,0.0,0.0173]
[1778380915233,46.71,80724.83,6.6,-9e-05,0.0,0.0173]
[1778380917122,46.71,80724.72,6.6,-9e-05,0.0,0.0173]
[1778380917958,46.71,80724.08,6.6,-9e-05,0.0,0.01732]
[1778380919458,46.71,80722.79,6.6,-9e-05,0.0,0.01736]
[1778380920452,46.71,80722.02,6.6,-9e-05,0.0,0.01738]
[1778380924326,46.71,80722.52,6.6,-9e-05,0.0,0.01737]
[1778380925186,46.71,80722.52,6.6,-9e-05,0.0,0.01737]
[1778380930796,46.71,80723.2,6.6,-9e-05,0.0,0.01735]
[1778380935831,46.71,80724.21,6.6,-9e-05,0.0,0.01732]
[1778380939960,46.71,80723.96,6.6,-9e-05,0.0,0.01732]
[1778380940747,46.71,80724.14,6.6,-9e-05,0.0,0.01732]
[1778380941537,46.71,80724.14,6.6,-9e-05,0.0,0.01732]
[1778380942193,46.71,80724.14,6.6,-9e-05,0.0,0.01732]
[1778380943070,46.71,80724.14,6.6,-9e-05,0.0,0.01732]
[1778380944553,46.71,80724.14,6.6,-9e-05,0.0,0.01732]
[1778380945265,46.71,80724.14,6.6,-9e-05,0.0,0.01732]
[1778380946938,46.71,80724.14,6.6,-9e-05,0.0,0.01732]
[1778380958992,46.71,80724.21,6.6,-9e-05,0.0,0.01724]
[1778380962117,46.71,80724.21,6.6,-9e-05,0.0,0.01724]
[1778380963664,46.71,80724.21,6.6,-9e-05,0.0,0.01724]
[1778380966701,46.71,80724.21,6.6,-9e-05,0.0,0.01724]
[1778380967539,46.71,80724.21,6.6,-9e-05,0.0,0.01724]
[1778380971583,46.71,80725.1,6.6,-9e-05,0.0,0.01722]
[1778380972170,46.71,80725.1,6.6,-9e-05,0.0,0.01722]
[1778380973053,46.71,80725.1,6.6,-9e-05,0.0,0.01722]
[1778380974418,46.71,80725.1,6.6,-9e-05,0.0,0.01722]
[1778380978678,46.71,80724.99,6.6,-9e-05,0.0,0.01722]
[1778380979194,46.71,80724.99,6.6,-9e-05,0.0,0.01722]
[1778380981404,46.71,80723.71,6.6,-9e-05,0.0,0.01726]
[1778380982197,46.71,80723.71,6.6,-9e-05,0.0,0.01726]
[1778380983003,46.71,80723.71,6.6,-9e-05,0.0,0.01726]
[1778380984578,46.71,80723.71,6.6,-9e-05,0.0,0.01726]
[1778380986920,46.71,80716.34,6.6,-9e-05,0.0,0.01748]
[1778380987690,46.71,80711.95,6.6,-0.0001,0.0,0.01761]
[1778380995470,46.71,80711.67,6.6,-0.0001,0.0,0.01761]
[1778380996077,46.71,80711.67,6.6,-0.0001,0.0,0.01761]
[1778380997704,46.71,80711.61,6.6,-0.0001,0.0,0.01762]
[1778380998224,46.71,80711.61,6.6,-0.0001,0.0,0.01762]
[1778381003092,46.71,80711.97,6.6,-0.0001,0.0,0.01761]
[1778381003763,46.71,80711.97,6.6,-0.0001,0.0,0.01761]
[1778381005186,46.71,80711.97,6.6,-0.0001,0.0,0.01761]
[1778381006170,46.71,80711.97,6.6,-0.0001,0.0,0.01761]
[1778381007669,46.71,80711.97,6.6,-0.0001,0.0,0.01761]
[1778381009126,46.71,80711.97,6.6,-0.0001,0.0,0.01761]
[1778381013071,46.71,80711.97,6.6,-0.0001,0.0,0.01761]
[1778381013789,46.71,80711.97,6.6,-9e-05,0.0,0.01753]
[1778381014372,46.71,80711.97,6.6,-9e-05,0.0,0.01753]
[1778381015172,46.71,80711.97,6.6,-9e-05,0.0,0.01753]
[1778381015960,46.71,80712.0,6.6,-9e-05,0.0,0.01753]
[1778381016648,46.71,80712.27,6.6,-9e-05,0.0,0.01752]
[1778381018830,46.71,80710.92,6.6,-9e-05,0.0,0.01756]
[1778381019488,46.71,80710.92,6.6,-9e-05,0.0,0.01756]
[1778381025363,46.71,80710.95,6.6,-9e-05,0.0,0.01756]
[1778381026966,46.71,80710.95,6.6,-9e-05,0.0,0.01756]
[1778381032507,46.71,80717.83,6.6,-9e-05,0.0,0.01736]
[1778381032946,46.71,80717.83,6.6,-9e-05,0.0,0.01736]
[1778381034258,46.71,80718.05,6.6,-9e-05,0.0,0.01735]
[1778381039644,46.71,80718.16,6.6,-9e-05,0.0,0.01735]
[1778381040699,46.71,80718.16,6.6,-9e-05,0.0,0.01735]
[1778381046300,46.71,80718.16,6.6,-9e-05,0.0,0.01735]
[1778381047870,46.71,80718.16,6.6,-9e-05,0.0,0.01735]
[1778381054610,46.71,80718.09,6.6,-9e-05,0.0,0.01735]
[1778381055609,46.71,80718.09,6.6,-9e-05,0.0,0.01735]
[1778381062577,46.71,80719.62,6.6,-9e-05,0.0,0.0173]
[1778381063179,46.71,80719.66,6.6,-9e-05,0.0,0.0173]
[1778381066049,46.71,80719.69,6.6,-9e-05,0.0,0.0173]
[1778381067041,46.71,80719.69,6.6,-9e-05,0.0,0.0173]
[1778381076815,46.71,80719.55,6.6,-9e-05,0.0,0.01723]
[1778381078875,46.71,80719.55,6.6,-9e-05,0.0,0.01723]
[1778381080433,46.71,80719.55,6.6,-9e-05,0.0,0.01723]
[1778381085586,46.71,80721.36,6.6,-9e-05,0.0,0.01718]
[1778381086337,46.71,80721.5,6.6,-9e-05,0.0,0.01718]
[1778381092458,46.71,80721.14,6.6,-9e-05,0.0,0.01719]
[1778381093014,46.71,80720.57,6.6,-9e-05,0.0,0.0172]
[1778381095099,46.71,80730.99,6.6,-9e-05,0.0,0.0169]
[1778381096095,46.71,80732.51,6.6,-9e-05,0.0,0.01686]
[1778381097586,46.71,80733.31,6.6,-9e-05,0.0,0.01683]
[1778381098325,46.71,80733.02,6.6,-9e-05,0.0,0.01684]
[1778381105012,46.71,80736.9,6.6,-9e-05,0.0,0.01673]
[1778381110047,46.71,80735.38,6.6,-9e-05,0.0,0.01677]
[1778381113584,46.71,80725.23,6.6,-9e-05,0.0,0.01707]
[1778381114129,46.71,80724.38,6.6,-9e-05,0.0,0.01709]
[1778381115726,46.71,80723.99,6.6,-9e-05,0.0,0.0171]
[1778381117258,46.71,80723.95,6.6,-9e-05,0.0,0.0171]
[1778381120946,46.71,80723.45,6.6,-9e-05,0.0,0.01712]
[1778381122802,46.71,80723.45,6.6,-9e-05,0.0,0.01712]
[1778381126081,46.71,80723.44,6.6,-9e-05,0.0,0.01712]
[1778381127244,46.71,80723.44,6.6,-9e-05,0.0,0.01712]
[1778381132555,46.71,80723.91,6.6,-9e-05,0.0,0.01703]
[1778381133385,46.71,80724.01,6.6,-9e-05,0.0,0.01703]
[1778381134924,46.71,80724.07,6.6,-9e-05,0.0,0.01703]
[1778381135592,46.71,80724.07,6.6,-9e-05,0.0,0.01703]
[1778381142408,46.71,80724.14,6.6,-9e-05,0.0,0.01703]
[1778381143196,46.71,80724.17,6.6,-9e-05,0.0,0.01703]
[1778381148317,46.71,80722.32,6.6,-9e-05,0.0,0.01708]
[1778381153352,46.71,80717.62,6.6,-9e-05,0.0,0.01722]
[1778381154505,46.71,80717.62,6.6,-9e-05,0.0,0.01722]
[1778381155164,46.71,80717.62,6.6,-9e-05,0.0,0.01722]
[1778381160401,46.71,80716.37,6.6,-9e-05,0.0,0.01725]
[1778381163206,46.71,80714.03,6.6,-9e-05,0.0,0.01732]
[1778381163987,46.71,80714.03,6.6,-9e-05,0.0,0.01732]
[1778381165423,46.71,80714.03,6.6,-9e-05,0.0,0.01732]
[1778381166036,46.71,80714.07,6.6,-9e-05,0.0,0.01732]
[1778381166074,46.71,80714.07,6.6,-9e-05,0.0,0.01732]
[1778381166084,46.71,80714.07,6.6,-9e-05,0.0,0.01732]
[1778381166916,46.71,80709.34,6.6,-9e-05,0.0,0.01746]
[1778381167364,46.71,80709.34,6.6,-9e-05,0.0,0.01746]
[1778381167917,46.71,80707.62,6.6,-9e-05,0.0,0.01751]
[1778381168291,46.71,80707.62,6.6,-9e-05,0.0,0.01751]
[1778381170099,46.71,80708.53,6.6,-9e-05,0.0,0.01749]
[1778381171972,46.71,80708.55,6.6,-9e-05,0.0,0.01749]
[1778381176974,46.71,80710.85,6.6,-9e-05,0.0,0.01742]
[1778381177813,46.71,80715.43,6.6,-9e-05,0.0,0.01728]
[1778381181745,46.71,80718.27,6.6,-9e-05,0.0,0.0172]
[1778381182446,46.71,80718.44,6.6,-9e-05,0.0,0.01719]
[1778381186988,46.71,80719.06,6.6,-9e-05,0.0,0.01718]
[1778381188296,46.71,80719.06,6.6,-9e-05,0.0,0.01718]
[1778381191472,46.71,80718.27,6.6,-9e-05,0.0,0.0172]
[1778381192250,46.71,80718.65,6.6,-9e-05,0.0,0.01711]
[1778381193108,46.71,80719.49,6.6,-9e-05,0.0,0.01709]
[1778381193895,46.71,80719.49,6.6,-9e-05,0.0,0.01709]
[1778381196451,46.71,80727.31,6.6,-9e-05,0.0,0.01686]
[1778381198095,46.71,80727.4,6.6,-9e-05,0.0,0.01686]
[1778381198883,46.71,80727.49,6.6,-9e-05,0.0,0.01686]
[1778381199584,46.71,80727.49,6.6,-9e-05,0.0,0.01686]
[1778381204715,46.71,80730.1,6.6,-9e-05,0.0,0.01678]
[1778381207532,46.71,80730.38,6.6,-9e-05,0.0,0.01678]
[1778381208207,46.71,80730.38,6.6,-9e-05,0.0,0.01678]
[1778381214832,46.71,80729.97,6.6,-9e-05,0.0,0.01679]
[1778381215653,46.71,80729.97,6.6,-9e-05,0.0,0.01679]
[1778381218259,46.71,80730.23,6.6,-9e-05,0.0,0.01678]
[1778381219014,46.71,80730.55,6.6,-9e-05,0.0,0.01677]
[1778381221471,46.71,80730.55,6.6,-9e-05,0.0,0.01677]
[1778381222192,46.71,80730.52,6.6,-9e-05,0.0,0.01677]
[1778381223070,46.71,80730.52,6.6,-9e-05,0.0,0.01677]
[1778381223441,46.71,80730.52,6.6,-9e-05,0.0,0.01677]
[1778381223889,46.71,80730.52,6.6,-9e-05,0.0,0.01677]
[1778381224654,46.71,80730.52,6.6,-9e-05,0.0,0.01677]
[1778381225335,46.71,80730.55,6.6,-9e-05,0.0,0.01677]
[1778381226119,46.71,80730.64,6.6,-9e-05,0.0,0.01677]
[1778381227561,46.71,80730.61,6.6,-9e-05,0.0,0.01677]
[1778381229170,46.71,80728.3,6.6,-9e-05,0.0,0.01683]
[1778381230089,46.71,80728.3,6.6,-9e-05,0.0,0.01683]
[1778381230100,46.71,80728.3,6.6,-9e-05,0.0,0.01683]
[1778381231904,46.71,80741.06,6.6,-9e-05,0.0,0.01647]
[1778381234411,46.71,80743.31,6.6,-9e-05,0.0,0.01641]
[1778381235116,46.71,80742.96,6.6,-9e-05,0.0,0.01642]
[1778381240967,46.71,80739.48,6.6,-9e-05,0.0,0.01652]
[1778381242350,46.71,80739.48,6.6,-9e-05,0.0,0.01652]
[1778381243252,46.71,80740.24,6.6,-9e-05,0.0,0.0165]
[1778381244963,46.71,80740.59,6.6,-9e-05,0.0,0.01649]
[1778381245756,46.71,80740.59,6.6,-9e-05,0.0,0.01649]
[1778381252015,46.71,80740.06,6.6,-9e-05,0.0,0.0165]
[1778381252711,46.71,80740.06,6.6,-9e-05,0.0,0.0165]
[1778381254066,46.71,80739.7,6.6,-9e-05,0.0,0.01644]
[1778381254903,46.71,80739.59,6.6,-9e-05,0.0,0.01644]
[1778381258534,46.71,80739.56,6.6,-9e-05,0.0,0.01644]
[1778381262045,46.71,80740.04,6.6,-9e-05,0.0,0.01643]
[1778381262866,46.71,80740.04,6.6,-9e-05,0.0,0.01643]
[1778381263354,46.71,80740.04,6.6,-9e-05,0.0,0.01643]
[1778381265131,46.71,80740.04,6.6,-9e-05,0.0,0.01643]
[1778381266032,46.71,80740.04,6.6,-9e-05,0.0,0.01643]
[1778381271201,46.71,80740.04,6.6,-9e-05,0.0,0.01643]
[1778381274200,46.71,80739.69,6.6,-9e-05,0.0,0.01644]
[1778381275105,46.71,80739.34,6.6,-9e-05,0.0,0.01645]
[1778381275769,46.71,80739.34,6.6,-9e-05,0.0,0.01645]
[1778381276553,46.71,80739.34,6.6,-9e-05,0.0,0.01645]
[1778381277138,46.71,80739.34,6.6,-9e-05,0.0,0.01645]
[1778381277807,46.71,80739.34,6.6,-9e-05,0.0,0.01645]
[1778381278638,46.71,80739.34,6.6,-9e-05,0.0,0.01645]
[1778381279224,46.71,80739.34,6.6,-9e-05,0.0,0.01645]
[1778381282743,46.71,80739.34,6.6,-9e-05,0.0,0.01645]
[1778381283280,46.71,80739.34,6.6,-9e-05,0.0,0.01645]
[1778381287223,46.71,80739.56,6.6,-9e-05,0.0,0.01644]
[1778381287950,46.71,80739.74,6.6,-9e-05,0.0,0.01644]
[1778381289249,46.71,80739.56,6.6,-9e-05,0.0,0.01644]
[1778381292136,46.71,80740.26,6.6,-9e-05,0.0,0.01642]
[1778381294437,46.71,80740.26,6.6,-9e-05,0.0,0.01642]
[1778381295187,46.71,80740.26,6.6,-9e-05,0.0,0.01642]
[1778381302418,46.71,80749.18,6.6,-9e-05,0.0,0.01618]
[1778381303247,46.71,80749.18,6.6,-9e-05,0.0,0.01618]
[1778381303920,46.71,80749.22,6.6,-9e-05,0.0,0.01617]
[1778381304536,46.71,80749.22,6.6,-9e-05,0.0,0.01617]
[1778381304780,46.71,80749.22,6.6,-9e-05,0.0,0.01617]
[1778381306404,46.71,80751.35,6.6,-9e-05,0.0,0.01612]
[1778381311801,46.71,80754.13,6.6,-9e-05,0.0,0.01604]
[1778381312604,46.71,80755.34,6.6,-9e-05,0.0,0.01594]
[1778381314116,46.71,80755.41,6.6,-9e-05,0.0,0.01594]
[1778381314776,46.71,80755.41,6.6,-9e-05,0.0,0.01594]
[1778381318020,46.71,80755.27,6.6,-9e-05,0.0,0.01594]
[1778381318739,46.71,80755.27,6.6,-9e-05,0.0,0.01594]
[1778381326260,46.71,80755.54,6.6,-9e-05,0.0,0.01593]
[1778381327170,46.71,80755.44,6.6,-9e-05,0.0,0.01593]
[1778381336663,46.71,80755.08,6.6,-9e-05,0.0,0.01594]
[1778381337262,46.71,80755.08,6.6,-9e-05,0.0,0.01594]
[1778381338021,46.71,80755.33,6.6,-9e-05,0.0,0.01594]
[1778381338751,46.71,80755.33,6.6,-9e-05,0.0,0.01594]
[1778381339284,46.71,80755.33,6.6,-9e-05,0.0,0.01594]
[1778381344719,46.71,80749.46,6.6,-9e-05,0.0,0.0161]
[1778381349754,46.71,80750.68,6.6,-9e-05,0.0,0.01607]
[1778381352186,46.71,80750.33,6.6,-9e-05,0.0,0.01607]
[1778381353058,46.71,80750.7,6.6,-9e-05,0.0,0.01606]
[1778381357030,46.71,80750.93,6.6,-9e-05,0.0,0.01606]
[1778381357624,46.71,80750.93,6.6,-9e-05,0.0,0.01606]
[1778381363852,46.71,80754.96,6.6,-9e-05,0.0,0.01595]
[1778381366276,46.71,80755.17,6.6,-9e-05,0.0,0.01594]
[1778381368418,46.71,80754.96,6.6,-9e-05,0.0,0.01595]
[1778381375937,46.71,80755.6,6.6,-9e-05,0.0,0.01586]
[1778381378860,46.71,80756.22,6.6,-9e-05,0.0,0.01585]
[1778381379487,46.71,80756.22,6.6,-9e-05,0.0,0.01585]
[1778381383058,46.71,80756.22,6.6,-9e-05,0.0,0.01585]
[1778381383824,46.71,80756.22,6.6,-9e-05,0.0,0.01585]
[1778381384374,46.71,80756.22,6.6,-9e-05,0.0,0.01585]
[1778381385898,46.71,80756.22,6.6,-9e-05,0.0,0.01585]
[1778381386754,46.71,80756.22,6.6,-9e-05,0.0,0.01585]
[1778381386872,46.71,80756.22,6.6,-9e-05,0.0,0.01585]
[1778381388903,46.71,80757.19,6.6,-8e-05,0.0,0.01582]
[1778381389294,46.71,80759.75,6.6,-8e-05,0.0,0.01575]
[1778381393480,46.71,80763.78,6.6,-8e-05,0.0,0.01564]
[1778381394027,46.71,80763.78,6.6,-8e-05,0.0,0.01564]
[1778381396301,46.71,80763.78,6.6,-8e-05,0.0,0.01564]
[1778381397871,46.71,80764.4,6.6,-8e-05,0.0,0.01562]
[1778381400806,46.71,80766.5,6.6,-8e-05,0.0,0.01557]
[1778381401505,46.71,80765.92,6.6,-8e-05,0.0,0.01558]
[1778381405999,46.71,80765.98,6.6,-8e-05,0.0,0.01558]
[1778381406620,46.71,80765.98,6.6,-8e-05,0.0,0.01558]
[1778381409817,46.71,80766.37,6.6,-8e-05,0.0,0.01557]
[1778381412246,46.71,80774.38,6.6,-8e-05,0.0,0.01536]
[1778381413045,46.71,80774.83,6.6,-8e-05,0.0,0.01535]
[1778381413936,46.71,80774.83,6.6,-8e-05,0.0,0.01535]
[1778381414203,46.71,80761.43,6.6,-8e-05,0.0,0.0157]
[1778381417126,46.71,80760.74,6.6,-8e-05,0.0,0.01572]
[1778381417963,46.71,80760.74,6.6,-8e-05,0.0,0.01572]
[1778381421500,46.71,80760.46,6.6,-8e-05,0.0,0.01573]
[1778381422195,46.71,80760.46,6.6,-8e-05,0.0,0.01573]
[1778381424834,46.71,80760.43,6.6,-8e-05,0.0,0.01573]
[1778381425577,46.71,80760.43,6.6,-8e-05,0.0,0.01573]
[1778381427660,46.71,80760.35,6.6,-8e-05,0.0,0.01573]
[1778381428486,46.71,80760.39,6.6,-8e-05,0.0,0.01573]
[1778381430854,46.71,80762.58,6.6,-8e-05,0.0,0.01567]
[1778381431460,46.71,80762.55,6.6,-8e-05,0.0,0.01567]
[1778381433021,46.71,80759.08,6.6,-8e-05,0.0,0.0157]
[1778381433752,46.71,80759.08,6.6,-8e-05,0.0,0.0157]
[1778381437308,46.71,80760.32,6.6,-8e-05,0.0,0.01567]
[1778381438010,46.71,80760.32,6.6,-8e-05,0.0,0.01567]
[1778381440095,46.71,80760.82,6.6,-8e-05,0.0,0.01565]
[1778381442783,46.71,80760.82,6.6,-8e-05,0.0,0.01565]
[1778381443397,46.71,80760.86,6.6,-8e-05,0.0,0.01565]
[1778381444129,46.71,80758.51,6.6,-8e-05,0.0,0.01572]
[1778381445696,46.71,80758.44,6.6,-8e-05,0.0,0.01572]
[1778381446357,46.71,80758.41,6.6,-8e-05,0.0,0.01572]
[1778381451466,46.71,80755.9,6.6,-8e-05,0.0,0.01579]
[1778381456889,46.71,80755.77,6.6,-8e-05,0.0,0.01579]
[1778381458905,46.71,80755.73,6.6,-8e-05,0.0,0.01579]
[1778381462182,46.71,80755.87,6.6,-8e-05,0.0,0.01579]
[1778381464095,46.71,80756.16,6.6,-8e-05,0.0,0.01578]
[1778381469592,46.71,80756.25,6.6,-8e-05,0.0,0.01578]
[1778381474627,46.71,80755.99,6.6,-8e-05,0.0,0.01578]
[1778381477198,46.71,80756.4,6.6,-8e-05,0.0,0.01577]
[1778381477938,46.71,80756.4,6.6,-8e-05,0.0,0.01577]
[1778381479994,46.71,80756.44,6.6,-8e-05,0.0,0.01577]
[1778381481575,46.71,80755.79,6.6,-8e-05,0.0,0.01579]
[1778381482369,46.71,80755.79,6.6,-8e-05,0.0,0.01579]
[1778381483143,46.71,80755.78,6.6,-8e-05,0.0,0.01579]
[1778381484826,46.71,80755.78,6.6,-8e-05,0.0,0.01579]
[1778381487253,46.71,80756.05,6.6,-8e-05,0.0,0.01578]
[1778381488089,46.71,80756.05,6.6,-8e-05,0.0,0.01578]
[1778381488924,46.71,80756.05,6.6,-8e-05,0.0,0.01578]
[1778381493378,46.71,80756.51,6.6,-8e-05,0.0,0.0157]
[1778381494109,46.71,80756.51,6.6,-8e-05,0.0,0.0157]
[1778381499805,46.71,80755.83,6.6,-8e-05,0.0,0.01572]
[1778381500227,46.71,80755.83,6.6,-8e-05,0.0,0.01572]
[1778381502252,46.71,80755.22,6.6,-8e-05,0.0,0.01574]
[1778381507026,46.71,80754.53,6.6,-8e-05,0.0,0.01576]
[1778381507811,46.71,80754.49,6.6,-8e-05,0.0,0.01576]
[1778381509171,46.71,80754.49,6.6,-8e-05,0.0,0.01576]
[1778381510175,46.71,80754.49,6.6,-8e-05,0.0,0.01576]
[1778381510947,46.71,80754.49,6.6,-8e-05,0.0,0.01576]
[1778381511704,46.71,80754.49,6.6,-8e-05,0.0,0.01576]
[1778381516926,46.71,80754.66,6.6,-8e-05,0.0,0.01575]
[1778381519888,46.71,80754.73,6.6,-8e-05,0.0,0.01575]
[1778381520567,46.71,80754.8,6.6,-8e-05,0.0,0.01575]
[1778381525432,46.71,80754.84,6.6,-8e-05,0.0,0.01575]
[1778381526108,46.71,80754.84,6.6,-8e-05,0.0,0.01575]
[1778381529133,46.71,80755.41,6.6,-8e-05,0.0,0.01573]
[1778381532187,46.71,80755.37,6.6,-8e-05,0.0,0.01573]
[1778381535113,46.71,80755.55,6.6,-8e-05,0.0,0.01573]
[1778381535806,46.71,80755.55,6.6,-8e-05,0.0,0.01573]
[1778381537184,46.71,80754.75,6.6,-8e-05,0.0,0.01575]
[1778381538067,46.71,80754.75,6.6,-8e-05,0.0,0.01575]
[1778381541951,46.71,80749.15,6.6,-9e-05,0.0,0.0159]
[1778381542641,46.71,80748.64,6.6,-9e-05,0.0,0.01592]
[1778381545592,46.71,80745.4,6.6,-9e-05,0.0,0.016]
[1778381547780,46.71,80744.62,6.6,-9e-05,0.0,0.01603]
[1778381553143,46.71,80744.49,6.6,-9e-05,0.0,0.01596]
[1778381553802,46.71,80744.49,6.6,-9e-05,0.0,0.01596]
[1778381558601,46.71,80744.41,6.6,-9e-05,0.0,0.01596]
[1778381559344,46.71,80744.41,6.6,-9e-05,0.0,0.01596]
[1778381565264,46.71,80743.78,6.6,-9e-05,0.0,0.01598]
[1778381567877,46.71,80743.78,6.6,-9e-05,0.0,0.01598]
[1778381568616,46.71,80743.74,6.6,-9e-05,0.0,0.01598]
[1778381569319,46.71,80743.74,6.6,-9e-05,0.0,0.01598]
[1778381570120,46.71,80743.74,6.6,-9e-05,0.0,0.01598]
[1778381571723,46.71,80743.83,6.6,-9e-05,0.0,0.01598]
[1778381572579,46.71,80743.91,6.6,-9e-05,0.0,0.01598]
[1778381580369,46.71,80740.12,6.6,-9e-05,0.0,0.01608]
[1778381581993,46.71,80740.12,6.6,-9e-05,0.0,0.01608]
[1778381582881,46.71,80739.75,6.6,-9e-05,0.0,0.01609]
[1778381593461,46.71,80739.93,6.6,-9e-05,0.0,0.01609]
[1778381603531,46.71,80739.58,6.6,-9e-05,0.0,0.0161]
[1778381604457,46.71,80739.58,6.6,-9e-05,0.0,0.0161]
[1778381605128,46.71,80739.58,6.6,-9e-05,0.0,0.0161]
[1778381607735,46.71,80739.58,6.6,-9e-05,0.0,0.0161]
[1778381608315,46.71,80739.58,6.6,-9e-05,0.0,0.0161]
[1778381609949,46.71,80739.65,6.6,-9e-05,0.0,0.01609]
[1778381610569,46.71,80739.65,6.6,-9e-05,0.0,0.01609]
[1778381613331,46.71,80738.15,6.6,-9e-05,0.0,0.01607]
[1778381615004,46.71,80738.02,6.6,-9e-05,0.0,0.01607]
[1778381615853,46.71,80738.03,6.6,-9e-05,0.0,0.01607]
[1778381616698,46.71,80738.03,6.6,-9e-05,0.0,0.01607]
[1778381621989,46.71,80738.35,6.6,-9e-05,0.0,0.01606]
[1778381623599,46.71,80738.39,6.6,-9e-05,0.0,0.01606]
[1778381624427,46.71,80738.39,6.6,-9e-05,0.0,0.01606]
[1778381625246,46.71,80738.35,6.6,-9e-05,0.0,0.01606]
[1778381627080,46.71,80738.35,6.6,-9e-05,0.0,0.01606]
[1778381627884,46.71,80738.32,6.6,-9e-05,0.0,0.01606]
[1778381630879,46.71,80738.14,6.6,-9e-05,0.0,0.01607]
[1778381631690,46.71,80738.14,6.6,-9e-05,0.0,0.01607]
[1778381633093,46.71,80738.14,6.6,-9e-05,0.0,0.01607]
[1778381633958,46.71,80738.14,6.6,-9e-05,0.0,0.01607]
[1778381634587,46.71,80738.14,6.6,-9e-05,0.0,0.01607]
[1778381636222,46.71,80738.14,6.6,-9e-05,0.0,0.01607]
[1778381641799,46.71,80738.28,6.6,-9e-05,0.0,0.01606]
[1778381646836,46.71,80743.17,6.6,-9e-05,0.0,0.01593]
[1778381651871,46.71,80745.95,6.6,-9e-05,0.0,0.01585]
[1778381653050,46.71,80745.95,6.6,-9e-05,0.0,0.01585]
[1778381653592,46.71,80746.03,6.6,-9e-05,0.0,0.01585]
[1778381655252,46.71,80746.17,6.6,-9e-05,0.0,0.01585]
[1778381656092,46.71,80746.17,6.6,-9e-05,0.0,0.01585]
[1778381658432,46.71,80746.4,6.6,-9e-05,0.0,0.01584]
[1778381659178,46.71,80746.4,6.6,-9e-05,0.0,0.01584]
[1778381660144,46.71,80746.39,6.6,-9e-05,0.0,0.01584]
[1778381661030,46.71,80746.25,6.6,-9e-05,0.0,0.01584]
[1778381661941,46.71,80746.25,6.6,-9e-05,0.0,0.01584]
[1778381662679,46.71,80746.25,6.6,-9e-05,0.0,0.01584]
[1778381663393,46.71,80746.25,6.6,-9e-05,0.0,0.01584]
[1778381664051,46.71,80746.25,6.6,-9e-05,0.0,0.01584]
[1778381665490,46.71,80745.88,6.6,-9e-05,0.0,0.01585]
[1778381665988,46.71,80745.88,6.6,-9e-05,0.0,0.01585]
[1778381671714,46.71,80755.71,6.6,-8e-05,0.0,0.01552]
[1778381673173,46.71,80755.95,6.6,-8e-05,0.0,0.01551]
[1778381674546,46.71,80756.23,6.6,-8e-05,0.0,0.01551]
[1778381675246,46.71,80756.23,6.6,-8e-05,0.0,0.01551]
[1778381684098,46.71,80756.1,6.6,-8e-05,0.0,0.01551]
[1778381684717,46.71,80756.1,6.6,-8e-05,0.0,0.01551]
[1778381685469,46.71,80756.2,6.6,-8e-05,0.0,0.01551]
[1778381689131,46.71,80755.95,6.6,-8e-05,0.0,0.01551]
[1778381689937,46.71,80756.04,6.6,-8e-05,0.0,0.01551]
[1778381697131,46.71,80755.96,6.6,-8e-05,0.0,0.01551]
[1778381698077,46.71,80756.01,6.6,-8e-05,0.0,0.01551]
[1778381698906,46.71,80756.06,6.6,-8e-05,0.0,0.01551]
[1778381699581,46.71,80756.02,6.6,-8e-05,0.0,0.01551]
[1778381703657,46.71,80756.53,6.6,-8e-05,0.0,0.0155]
[1778381704213,46.71,80756.53,6.6,-8e-05,0.0,0.0155]
[1778381705855,46.71,80755.75,6.6,-8e-05,0.0,0.01552]
[1778381706665,46.71,80755.96,6.6,-8e-05,0.0,0.01551]
[1778381710093,46.71,80755.89,6.6,-8e-05,0.0,0.01552]
[1778381712051,46.71,80755.89,6.6,-8e-05,0.0,0.01552]
[1778381714201,46.71,80755.85,6.6,-8e-05,0.0,0.01552]
[1778381715033,46.71,80755.85,6.6,-8e-05,0.0,0.01552]
[1778381718120,46.71,80755.78,6.6,-8e-05,0.0,0.01552]
[1778381720153,46.71,80755.78,6.6,-8e-05,0.0,0.01552]
[1778381722407,46.71,80755.78,6.6,-8e-05,0.0,0.01552]
[1778381723206,46.71,80755.78,6.6,-8e-05,0.0,0.01552]
[1778381724082,46.71,80755.78,6.6,-8e-05,0.0,0.01552]
[1778381724749,46.71,80755.78,6.6,-8e-05,0.0,0.01552]
[1778381727116,46.71,80755.61,6.6,-8e-05,0.0,0.01552]
[1778381727946,46.71,80755.61,6.6,-8e-05,0.0,0.01552]
[1778381731169,46.71,80755.68,6.6,-8e-05,0.0,0.01552]
[1778381731961,46.71,80755.68,6.6,-8e-05,0.0,0.01546]
[1778381732582,46.71,80755.68,6.6,-8e-05,0.0,0.01546]
[1778381733401,46.71,80755.64,6.6,-8e-05,0.0,0.01546]
[1778381734897,46.71,80755.64,6.6,-8e-05,0.0,0.01546]
[1778381736249,46.71,80755.64,6.6,-8e-05,0.0,0.01546]
[1778381740366,46.71,80750.54,6.6,-8e-05,0.0,0.01559]
[1778381741991,46.71,80749.54,6.6,-8e-05,0.0,0.01562]
[1778381742735,46.71,80747.65,6.6,-8e-05,0.0,0.01567]
[1778381743091,46.71,80747.65,6.6,-8e-05,0.0,0.01567]
[1778381744833,46.71,80746.28,6.6,-8e-05,0.0,0.01571]
[1778381745653,46.71,80745.82,6.6,-8e-05,0.0,0.01572]
[1778381747223,46.71,80745.78,6.6,-8e-05,0.0,0.01572]
[1778381747907,46.71,80745.62,6.6,-8e-05,0.0,0.01572]
[1778381749076,46.71,80745.62,6.6,-8e-05,0.0,0.01572]
[1778381749081,46.71,80745.62,6.6,-8e-05,0.0,0.01572]
[1778381753090,46.71,80736.88,6.6,-9e-05,0.0,0.01596]
[1778381754019,46.71,80737.11,6.6,-9e-05,0.0,0.01596]
[1778381757622,46.71,80738.99,6.6,-9e-05,0.0,0.0159]
[1778381758161,46.71,80738.99,6.6,-9e-05,0.0,0.0159]
[1778381760168,46.71,80739.03,6.6,-9e-05,0.0,0.0159]
[1778381760998,46.71,80739.07,6.6,-9e-05,0.0,0.0159]
[1778381763941,46.71,80738.65,6.6,-9e-05,0.0,0.01591]
[1778381764750,46.71,80738.72,6.6,-9e-05,0.0,0.01591]
[1778381768616,46.71,80738.68,6.6,-9e-05,0.0,0.01591]
[1778381769141,46.71,80738.68,6.6,-9e-05,0.0,0.01591]
[1778381774730,46.71,80737.47,6.6,-9e-05,0.0,0.01595]
[1778381776008,46.71,80737.47,6.6,-9e-05,0.0,0.01595]
[1778381776897,46.71,80737.47,6.6,-9e-05,0.0,0.01595]
[1778381778558,46.71,80736.98,6.6,-9e-05,0.0,0.01596]
[1778381779992,46.71,80737.1,6.6,-9e-05,0.0,0.01596]
[1778381782947,46.71,80734.78,6.6,-9e-05,0.0,0.01602]
[1778381783605,46.71,80735.21,6.6,-9e-05,0.0,0.01601]
[1778381788829,46.71,80734.22,6.6,-9e-05,0.0,0.01604]
[1778381789671,46.71,80734.22,6.6,-9e-05,0.0,0.01604]
[1778381791328,46.71,80734.22,6.6,-9e-05,0.0,0.01604]
[1778381798899,46.71,80735.14,6.6,-9e-05,0.0,0.01594]
[1778381799700,46.71,80735.14,6.6,-9e-05,0.0,0.01594]
[1778381800218,46.71,80735.14,6.6,-9e-05,0.0,0.01594]
[1778381803660,46.71,80735.1,6.6,-9e-05,0.0,0.01594]
[1778381804226,46.71,80735.1,6.6,-9e-05,0.0,0.01594]
[1778381806412,46.71,80735.18,6.6,-9e-05,0.0,0.01594]
[1778381807155,46.71,80735.18,6.6,-9e-05,0.0,0.01594]
[1778381813001,46.71,80733.7,6.6,-9e-05,0.0,0.01598]
[1778381813898,46.71,80733.7,6.6,-9e-05,0.0,0.01598]
[1778381814639,46.71,80733.7,6.6,-9e-05,0.0,0.01598]
[1778381826991,46.71,80735.09,6.6,-9e-05,0.0,0.01594]
[1778381827911,46.71,80735.13,6.6,-9e-05,0.0,0.01594]
[1778381832086,46.71,80734.6,6.6,-9e-05,0.0,0.01596]
[1778381832885,46.71,80734.6,6.6,-9e-05,0.0,0.01596]
[1778381837261,46.71,80734.46,6.6,-9e-05,0.0,0.01596]
[1778381838021,46.71,80734.46,6.6,-9e-05,0.0,0.01596]
[1778381844218,46.71,80735.4,6.6,-9e-05,0.0,0.01593]
[1778381844556,46.71,80735.4,6.6,-9e-05,0.0,0.01593]
[1778381846133,46.71,80735.55,6.6,-9e-05,0.0,0.01593]
[1778381849536,46.71,80734.52,6.6,-9e-05,0.0,0.01596]
[1778381850307,46.71,80734.52,6.6,-9e-05,0.0,0.01596]
[1778381853975,46.71,80734.41,6.6,-9e-05,0.0,0.01589]
[1778381854758,46.71,80734.41,6.6,-9e-05,0.0,0.01589]
[1778381856960,46.71,80734.41,6.6,-9e-05,0.0,0.01589]
[1778381857835,46.71,80734.41,6.6,-9e-05,0.0,0.01589]
[1778381862109,46.71,80735.33,6.6,-9e-05,0.0,0.01587]
[1778381862946,46.71,80735.01,6.6,-9e-05,0.0,0.01588]
[1778381864433,46.71,80734.94,6.6,-9e-05,0.0,0.01588]
[1778381865306,46.71,80734.94,6.6,-9e-05,0.0,0.01588]
[1778381867012,46.71,80737.27,6.6,-9e-05,0.0,0.01582]
[1778381868524,46.71,80736.37,6.6,-9e-05,0.0,0.01584]
[1778381870944,46.71,80736.41,6.6,-9e-05,0.0,0.01584]
[1778381871919,46.71,80736.41,6.6,-9e-05,0.0,0.01584]
[1778381874052,46.71,80736.44,6.6,-9e-05,0.0,0.01584]
[1778381874917,46.71,80736.59,6.6,-9e-05,0.0,0.01583]
[1778381877233,46.71,80736.62,6.6,-9e-05,0.0,0.01583]
[1778381877937,46.71,80736.62,6.6,-9e-05,0.0,0.01583]
[1778381883496,46.71,80737.01,6.6,-9e-05,0.0,0.01582]
[1778381888236,46.71,80737.02,6.6,-9e-05,0.0,0.01582]
[1778381888981,46.71,80737.02,6.6,-9e-05,0.0,0.01582]
[1778381892919,46.71,80736.39,6.6,-9e-05,0.0,0.01584]
[1778381893586,46.71,80736.47,6.6,-9e-05,0.0,0.01584]
[1778381899915,46.71,80739.42,6.6,-8e-05,0.0,0.01576]
[1778381900655,46.71,80739.39,6.6,-8e-05,0.0,0.01576]
[1778381901751,46.71,80739.32,6.6,-8e-05,0.0,0.01576]
[1778381902524,46.71,80739.32,6.6,-8e-05,0.0,0.01576]
[1778381903796,46.71,80739.32,6.6,-8e-05,0.0,0.01576]
[1778381905133,46.71,80739.32,6.6,-8e-05,0.0,0.01576]
[1778381910687,46.71,80738.93,6.6,-8e-05,0.0,0.01577]
[1778381916097,46.71,80738.8,6.6,-8e-05,0.0,0.01571]
[1778381917614,46.71,80738.92,6.6,-8e-05,0.0,0.0157]
[1778381918329,46.71,80738.92,6.6,-8e-05,0.0,0.0157]
[1778381919632,46.71,80738.92,6.6,-8e-05,0.0,0.0157]
[1778381922195,46.71,80738.92,6.6,-8e-05,0.0,0.0157]
[1778381923017,46.71,80739.23,6.6,-8e-05,0.0,0.01569]
[1778381923864,46.71,80744.38,6.6,-8e-05,0.0,0.01556]
[1778381924671,46.71,80745.02,6.6,-8e-05,0.0,0.01554]
[1778381929058,46.71,80745.1,6.6,-8e-05,0.0,0.01554]
[1778381929917,46.71,80745.1,6.6,-8e-05,0.0,0.01554]
[1778381932680,46.71,80745.1,6.6,-8e-05,0.0,0.01554]
[1778381933369,46.71,80745.1,6.6,-8e-05,0.0,0.01554]
[1778381934333,46.71,80745.14,6.6,-8e-05,0.0,0.01554]
[1778381935089,46.71,80745.14,6.6,-8e-05,0.0,0.01554]
[1778381940898,46.71,80753.93,6.6,-8e-05,0.0,0.0153]
[1778381947946,46.71,80754.45,6.6,-8e-05,0.0,0.01529]
[1778381952982,46.71,80753.59,6.6,-8e-05,0.0,0.01531]
[1778381957100,46.71,80752.28,6.6,-8e-05,0.0,0.01535]
[1778381958618,46.71,80748.61,6.6,-8e-05,0.0,0.01544]
[1778381963145,46.71,80742.7,6.6,-8e-05,0.0,0.0156]
[1778381964731,46.71,80739.08,6.6,-8e-05,0.0,0.0157]
[1778381970100,46.71,80738.42,6.6,-8e-05,0.0,0.01572]
[1778381972170,46.71,80738.42,6.6,-8e-05,0.0,0.01572]
[1778381973832,46.71,80738.42,6.6,-8e-05,0.0,0.01565]
[1778381979163,46.71,80739.66,6.6,-8e-05,0.0,0.01561]
[1778381983195,46.71,80740.34,6.6,-8e-05,0.0,0.0156]
[1778381984195,46.71,80740.27,6.6,-8e-05,0.0,0.0156]
[1778381984718,46.71,80740.38,6.6,-8e-05,0.0,0.0156]
[1778381991203,46.71,80742.14,6.6,-8e-05,0.0,0.01555]
[1778381994109,46.71,80746.79,6.6,-8e-05,0.0,0.01542]
[1778381998302,46.71,80760.23,6.6,-8e-05,0.0,0.01507]
[1778382001030,46.71,80765.17,6.6,-8e-05,0.0,0.01494]
[1778382002850,46.71,80762.29,6.6,-8e-05,0.0,0.01502]
[1778382003383,46.71,80762.29,6.6,-8e-05,0.0,0.01502]
[1778382009011,46.71,80764.77,6.6,-8e-05,0.0,0.01495]
[1778382009635,46.71,80764.75,6.6,-8e-05,0.0,0.01495]
[1778382010218,46.71,80764.75,6.6,-8e-05,0.0,0.01495]
[1778382010474,46.71,80764.75,6.6,-8e-05,0.0,0.01495]
[1778382016544,46.71,80762.77,6.6,-8e-05,0.0,0.015]
[1778382017403,46.71,80759.3,6.6,-8e-05,0.0,0.01509]
[1778382019061,46.71,80756.05,6.6,-8e-05,0.0,0.01518]
[1778382019857,46.71,80756.05,6.6,-8e-05,0.0,0.01518]
[1778382025494,46.71,80756.84,6.6,-8e-05,0.0,0.01516]
[1778382034558,46.71,80757.71,6.6,-8e-05,0.0,0.01507]
[1778382034695,46.71,80757.71,6.6,-8e-05,0.0,0.01507]
[1778382036271,46.71,80758.11,6.6,-8e-05,0.0,0.01506]
[1778382038786,46.71,80757.59,6.6,-8e-05,0.0,0.01507]
[1778382040179,46.71,80757.63,6.6,-8e-05,0.0,0.01507]
[1778382044899,46.71,80757.05,6.6,-8e-05,0.0,0.01509]
[1778382049006,46.71,80757.18,6.6,-8e-05,0.0,0.01508]
[1778382050600,46.71,80757.18,6.6,-8e-05,0.0,0.01508]
[1778382051453,46.71,80757.18,6.6,-8e-05,0.0,0.01508]
[1778382052248,46.71,80757.07,6.6,-8e-05,0.0,0.01509]
[1778382055450,46.71,80752.62,6.6,-8e-05,0.0,0.0152]
[1778382056161,46.71,80752.17,6.6,-8e-05,0.0,0.01522]
[1778382057098,46.71,80752.21,6.6,-8e-05,0.0,0.01521]
[1778382057761,46.71,80752.21,6.6,-8e-05,0.0,0.01521]
[1778382058316,46.71,80752.21,6.6,-8e-05,0.0,0.01521]
[1778382059203,46.71,80752.21,6.6,-8e-05,0.0,0.01521]
[1778382060918,46.71,80750.04,6.6,-8e-05,0.0,0.01527]
[1778382061825,46.71,80749.93,6.6,-8e-05,0.0,0.01527]
[1778382063922,46.71,80749.76,6.6,-8e-05,0.0,0.01528]
[1778382064902,46.71,80749.49,6.6,-8e-05,0.0,0.01529]
[1778382067081,46.71,80749.56,6.6,-8e-05,0.0,0.01528]
[1778382068002,46.71,80749.63,6.6,-8e-05,0.0,0.01528]
[1778382068815,46.71,80752.83,6.6,-8e-05,0.0,0.0152]
[1778382069474,46.71,80752.83,6.6,-8e-05,0.0,0.0152]
[1778382072883,46.71,80752.19,6.6,-8e-05,0.0,0.01522]
[1778382073429,46.71,80752.19,6.6,-8e-05,0.0,0.01522]
[1778382079237,46.71,80753.89,6.6,-8e-05,0.0,0.01517]
[1778382080080,46.71,80748.82,6.6,-8e-05,0.0,0.0153]
[1778382086923,46.71,80751.93,6.6,-8e-05,0.0,0.01522]
[1778382088178,46.71,80751.93,6.6,-8e-05,0.0,0.01522]
[1778382089002,46.71,80755.04,6.6,-8e-05,0.0,0.01514]
[1778382089716,46.71,80754.72,6.6,-8e-05,0.0,0.01515]
[1778382090572,46.71,80754.72,6.6,-8e-05,0.0,0.01515]
[1778382091247,46.71,80754.76,6.6,-8e-05,0.0,0.01515]
[1778382092050,46.71,80752.41,6.6,-8e-05,0.0,0.01514]
[1778382092881,46.71,80752.56,6.6,-8e-05,0.0,0.01514]
[1778382093614,46.71,80752.56,6.6,-8e-05,0.0,0.01514]
[1778382095071,46.71,80752.63,6.6,-8e-05,0.0,0.01514]
[1778382096523,46.71,80752.66,6.6,-8e-05,0.0,0.01514]
[1778382102032,46.71,80751.21,6.6,-8e-05,0.0,0.01517]
[1778382103106,46.71,80751.21,6.6,-8e-05,0.0,0.01517]
[1778382104968,46.71,80751.31,6.6,-8e-05,0.0,0.01517]
[1778382110088,46.71,80750.58,6.6,-8e-05,0.0,0.01519]
[1778382112587,46.71,80750.58,6.6,-8e-05,0.0,0.01519]
[1778382113211,46.71,80750.26,6.6,-8e-05,0.0,0.0152]
[1778382119151,46.71,80750.47,6.6,-8e-05,0.0,0.01519]
[1778382124186,46.71,80751.11,6.6,-8e-05,0.0,0.01518]
[1778382125479,46.71,80751.11,6.6,-8e-05,0.0,0.01518]
[1778382126117,46.71,80751.01,6.6,-8e-05,0.0,0.01518]
[1778382131235,46.71,80756.89,6.6,-8e-05,0.0,0.01503]
[1778382132752,46.71,80757.63,6.6,-8e-05,0.0,0.01501]
[1778382133497,46.71,80757.63,6.6,-8e-05,0.0,0.01501]
[1778382139640,46.71,80761.0,6.6,-8e-05,0.0,0.01492]
[1778382141052,46.71,80758.79,6.6,-8e-05,0.0,0.01498]
[1778382142562,46.71,80758.86,6.6,-8e-05,0.0,0.01498]
[1778382143371,46.71,80758.86,6.6,-8e-05,0.0,0.01498]
[1778382146247,46.71,80761.34,6.6,-8e-05,0.0,0.01491]
[1778382147570,46.71,80761.63,6.6,-8e-05,0.0,0.0149]
[1778382150483,46.71,80761.49,6.6,-8e-05,0.0,0.01491]
[1778382151172,46.71,80761.49,6.6,-8e-05,0.0,0.01491]
[1778382152036,46.71,80761.49,6.6,-8e-05,0.0,0.01491]
[1778382152858,46.71,80763.17,6.6,-8e-05,0.0,0.0148]
[1778382153859,46.71,80763.86,6.6,-8e-05,0.0,0.01478]
[1778382154082,46.71,80763.86,6.6,-8e-05,0.0,0.01478]
[1778382156949,46.71,80769.52,6.6,-8e-05,0.0,0.01464]
[1778382157519,46.71,80769.52,6.6,-8e-05,0.0,0.01464]
[1778382159016,46.71,80769.06,6.6,-8e-05,0.0,0.01465]
[1778382159727,46.71,80769.06,6.6,-8e-05,0.0,0.01465]
[1778382163461,46.71,80784.14,6.6,-8e-05,0.0,0.01427]
[1778382168496,46.71,80784.93,6.6,-8e-05,0.0,0.01425]
[1778382172684,46.71,80785.11,6.6,-8e-05,0.0,0.01425]
[1778382173461,46.71,80785.11,6.6,-8e-05,0.0,0.01425]
[1778382179573,46.71,80785.36,6.6,-8e-05,0.0,0.01424]
[1778382189431,46.71,80785.45,6.6,-8e-05,0.0,0.01424]
[1778382190153,46.71,80785.45,6.6,-8e-05,0.0,0.01424]
[1778382193642,46.71,80785.48,6.6,-8e-05,0.0,0.01424]
[1778382194286,46.71,80785.48,6.6,-8e-05,0.0,0.01424]
[1778382195173,46.71,80785.48,6.6,-8e-05,0.0,0.01424]
[1778382196041,46.71,80785.48,6.6,-8e-05,0.0,0.01424]
[1778382196821,46.71,80785.48,6.6,-8e-05,0.0,0.01424]
[1778382197544,46.71,80785.48,6.6,-8e-05,0.0,0.01424]
[1778382199022,46.71,80787.82,6.6,-8e-05,0.0,0.01418]
[1778382199869,46.71,80788.06,6.6,-8e-05,0.0,0.01418]
[1778382202788,46.71,80788.26,6.6,-8e-05,0.0,0.01417]
[1778382204176,46.71,80790.73,6.6,-8e-05,0.0,0.01411]
[1778382209611,46.71,80788.0,6.6,-8e-05,0.0,0.01418]
[1778382211130,46.71,80788.0,6.6,-8e-05,0.0,0.01418]
[1778382213542,46.71,80788.07,6.6,-8e-05,0.0,0.01411]
[1778382214082,46.71,80788.07,6.6,-8e-05,0.0,0.01411]
[1778382214894,46.71,80788.07,6.6,-8e-05,0.0,0.01411]
[1778382215592,46.71,80788.07,6.6,-8e-05,0.0,0.01411]
[1778382216399,46.71,80788.07,6.6,-8e-05,0.0,0.01411]
[1778382217141,46.71,80788.11,6.6,-8e-05,0.0,0.01411]
[1778382220058,46.71,80788.11,6.6,-8e-05,0.0,0.01411]
[1778382223581,46.71,80788.32,6.6,-8e-05,0.0,0.01411]
[1778382227240,46.71,80788.39,6.6,-8e-05,0.0,0.01411]
[1778382228266,46.71,80788.29,6.6,-8e-05,0.0,0.01411]
[1778382229257,46.71,80788.29,6.6,-8e-05,0.0,0.01411]
[1778382230148,46.71,80788.11,6.6,-8e-05,0.0,0.01411]
[1778382230937,46.71,80790.23,6.6,-8e-05,0.0,0.01406]
[1778382232581,46.71,80790.48,6.6,-8e-05,0.0,0.01405]
[1778382237521,46.71,80790.35,6.6,-8e-05,0.0,0.01406]
[1778382238233,46.71,80790.0,6.6,-8e-05,0.0,0.01407]
[1778382239090,46.71,80790.03,6.6,-8e-05,0.0,0.01407]
[1778382239901,46.71,80791.05,6.6,-8e-05,0.0,0.01404]
[1778382245029,46.71,80791.24,6.6,-8e-05,0.0,0.01404]
[1778382250064,46.71,80792.01,6.6,-7e-05,0.0,0.01402]
[1778382255853,46.71,80791.87,6.6,-7e-05,0.0,0.01402]
[1778382256554,46.71,80791.87,6.6,-7e-05,0.0,0.01402]
[1778382257952,46.71,80791.87,6.6,-7e-05,0.0,0.01402]
[1778382258740,46.71,80791.87,6.6,-7e-05,0.0,0.01402]
[1778382263490,46.71,80791.7,6.6,-8e-05,0.0,0.01402]
[1778382264141,46.71,80791.73,6.6,-8e-05,0.0,0.01402]
[1778382266264,46.71,80791.8,6.6,-7e-05,0.0,0.01402]
[1778382266351,46.71,80791.8,6.6,-7e-05,0.0,0.01402]
[1778382266433,46.71,80791.8,6.6,-7e-05,0.0,0.01402]
[1778382266486,46.71,80791.8,6.6,-7e-05,0.0,0.01402]
[1778382266522,46.71,80791.8,6.6,-7e-05,0.0,0.01402]
[1778382268141,46.71,80798.17,6.6,-7e-05,0.0,0.01387]
[1778382273276,46.71,80793.53,6.6,-7e-05,0.0,0.01392]
[1778382275301,46.71,80793.49,6.6,-7e-05,0.0,0.01392]
[1778382276918,46.71,80793.49,6.6,-7e-05,0.0,0.01392]
[1778382279911,46.71,80793.49,6.6,-7e-05,0.0,0.01392]
[1778382281082,46.71,80793.49,6.6,-7e-05,0.0,0.01392]
[1778382282543,46.71,80792.63,6.6,-7e-05,0.0,0.01394]
[1778382282675,46.71,80792.63,6.6,-7e-05,0.0,0.01394]
[1778382282994,46.71,80790.13,6.6,-7e-05,0.0,0.014]
[1778382283775,46.71,80790.13,6.6,-7e-05,0.0,0.014]
[1778382289420,46.71,80799.91,6.6,-7e-05,0.0,0.01377]
[1778382290256,46.71,80800.01,6.6,-7e-05,0.0,0.01376]
[1778382291125,46.71,80800.8,6.6,-7e-05,0.0,0.01374]
[1778382291990,46.71,80803.23,6.6,-7e-05,0.0,0.01369]
[1778382292843,46.71,80803.23,6.6,-7e-05,0.0,0.01369]
[1778382294443,46.71,80803.37,6.6,-7e-05,0.0,0.01368]
[1778382299080,46.71,80803.32,6.6,-7e-05,0.0,0.01368]
[1778382301787,46.71,80803.32,6.6,-7e-05,0.0,0.01368]
[1778382303112,46.71,80803.32,6.6,-7e-05,0.0,0.01368]
[1778382303936,46.71,80803.32,6.6,-7e-05,0.0,0.01368]
[1778382306357,46.71,80803.32,6.6,-7e-05,0.0,0.01368]
[1778382307187,46.71,80810.21,6.6,-7e-05,0.0,0.01352]
[1778382314117,46.71,80809.13,6.6,-7e-05,0.0,0.01355]
[1778382314917,46.71,80809.13,6.6,-7e-05,0.0,0.01355]
[1778382315722,46.71,80809.13,6.6,-7e-05,0.0,0.01355]
[1778382316381,46.71,80811.44,6.6,-7e-05,0.0,0.01349]
[1778382321565,46.71,80805.08,6.6,-7e-05,0.0,0.01364]
[1778382321958,46.71,80805.08,6.6,-7e-05,0.0,0.01364]
[1778382322662,46.71,80805.08,6.6,-7e-05,0.0,0.01364]
[1778382323442,46.71,80805.39,6.6,-7e-05,0.0,0.01363]
[1778382324151,46.71,80805.72,6.6,-7e-05,0.0,0.01363]
[1778382327093,46.71,80805.72,6.6,-7e-05,0.0,0.01363]
[1778382327781,46.71,80805.72,6.6,-7e-05,0.0,0.01363]
[1778382332334,46.71,80803.41,6.6,-7e-05,0.0,0.01368]
[1778382333237,46.71,80803.45,6.6,-7e-05,0.0,0.01362]
[1778382336624,46.71,80802.96,6.6,-7e-05,0.0,0.01363]
[1778382337242,46.71,80802.96,6.6,-7e-05,0.0,0.01363]
[1778382338075,46.71,80802.25,6.6,-7e-05,0.0,0.01365]
[1778382338847,46.71,80802.25,6.6,-7e-05,0.0,0.01365]
[1778382340147,46.71,80801.8,6.6,-7e-05,0.0,0.01366]
[1778382341979,46.71,80801.7,6.6,-7e-05,0.0,0.01366]
[1778382345834,46.71,80797.77,6.6,-7e-05,0.0,0.01376]
[1778382346262,46.71,80797.06,6.6,-7e-05,0.0,0.01377]
[1778382352288,46.71,80793.6,6.6,-7e-05,0.0,0.01386]
[1778382356493,46.71,80793.6,6.6,-7e-05,0.0,0.01386]
[1778382361732,46.71,80788.32,6.6,-7e-05,0.0,0.01398]
[1778382362306,46.71,80787.53,6.6,-7e-05,0.0,0.014]
[1778382367147,46.71,80783.39,6.6,-8e-05,0.0,0.0141]
[1778382370132,46.71,80782.62,6.6,-8e-05,0.0,0.01412]
[1778382374218,46.71,80782.08,6.6,-8e-05,0.0,0.01414]
[1778382375032,46.71,80782.12,6.6,-8e-05,0.0,0.01413]
[1778382380979,46.71,80782.92,6.6,-8e-05,0.0,0.01412]
[1778382381117,46.71,80782.92,6.6,-8e-05,0.0,0.01412]
[1778382381964,46.71,80782.92,6.6,-8e-05,0.0,0.01412]
[1778382383238,46.71,80782.92,6.6,-8e-05,0.0,0.01412]
[1778382384122,46.71,80783.98,6.6,-8e-05,0.0,0.01409]
[1778382388650,46.71,80781.01,6.6,-8e-05,0.0,0.01416]
[1778382389393,46.71,80781.05,6.6,-8e-05,0.0,0.01416]
[1778382392853,46.71,80780.1,6.6,-8e-05,0.0,0.01418]
[1778382393519,46.71,80779.76,6.6,-8e-05,0.0,0.01413]
[1778382399105,46.71,80779.86,6.6,-8e-05,0.0,0.01413]
[1778382400090,46.71,80779.86,6.6,-8e-05,0.0,0.01413]
[1778382402107,46.71,80779.85,6.6,-8e-05,0.0,0.01413]
[1778382404217,46.71,80779.85,6.6,-8e-05,0.0,0.01413]
[1778382405061,46.71,80775.45,6.6,-8e-05,0.0,0.01424]
[1778382406616,46.71,80774.85,6.6,-8e-05,0.0,0.01425]
[1778382407278,46.71,80774.85,6.6,-8e-05,0.0,0.01425]
[1778382412719,46.71,80769.49,6.6,-8e-05,0.0,0.01438]
[1778382418039,46.71,80769.73,6.6,-8e-05,0.0,0.01438]
[1778382418684,46.71,80769.73,6.6,-8e-05,0.0,0.01438]
[1778382419425,46.71,80770.35,6.6,-8e-05,0.0,0.01436]
[1778382420089,46.71,80770.35,6.6,-8e-05,0.0,0.01436]
[1778382425287,46.71,80762.57,6.6,-8e-05,0.0,0.01456]
[1778382427489,46.71,80762.57,6.6,-8e-05,0.0,0.01456]
[1778382428108,46.71,80762.46,6.6,-8e-05,0.0,0.01456]
[1778382429663,46.71,80760.76,6.6,-8e-05,0.0,0.0146]
[1778382430221,46.71,80760.76,6.6,-8e-05,0.0,0.0146]
[1778382432926,46.71,80758.21,6.6,-8e-05,0.0,0.01467]
[1778382433603,46.71,80757.85,6.6,-8e-05,0.0,0.01468]
[1778382435786,46.71,80758.17,6.6,-8e-05,0.0,0.01467]
[1778382436604,46.71,80759.03,6.6,-8e-05,0.0,0.01465]
[1778382443420,46.71,80764.18,6.6,-8e-05,0.0,0.01452]
[1778382448455,46.71,80761.63,6.6,-8e-05,0.0,0.01458]
[1778382449464,46.71,80761.63,6.6,-8e-05,0.0,0.01458]
[1778382450460,46.71,80761.77,6.6,-8e-05,0.0,0.01458]
[1778382451417,46.71,80762.23,6.6,-8e-05,0.0,0.01457]
[1778382452086,46.71,80759.5,6.6,-8e-05,0.0,0.01457]
[1778382452985,46.71,80759.5,6.6,-8e-05,0.0,0.01457]
[1778382453608,46.71,80759.5,6.6,-8e-05,0.0,0.01457]
[1778382455101,46.71,80759.57,6.6,-8e-05,0.0,0.01457]
[1778382455932,46.71,80759.57,6.6,-8e-05,0.0,0.01457]
[1778382462197,46.71,80761.25,6.6,-8e-05,0.0,0.01453]
[1778382462964,46.71,80761.25,6.6,-8e-05,0.0,0.01453]
[1778382468509,46.71,80761.49,6.6,-8e-05,0.0,0.01452]
[1778382469169,46.71,80761.4,6.6,-8e-05,0.0,0.01452]
[1778382472337,46.71,80761.41,6.6,-8e-05,0.0,0.01452]
[1778382473923,46.71,80761.38,6.6,-8e-05,0.0,0.01452]
[1778382474825,46.71,80761.38,6.6,-8e-05,0.0,0.01452]
[1778382475583,46.71,80761.33,6.6,-8e-05,0.0,0.01453]
[1778382476866,46.71,80761.33,6.6,-8e-05,0.0,0.01453]
[1778382477554,46.71,80761.3,6.6,-8e-05,0.0,0.01453]
[1778382479954,46.71,80761.32,6.6,-8e-05,0.0,0.01453]
[1778382480614,46.71,80761.33,6.6,-8e-05,0.0,0.01453]
[1778382484734,46.71,80761.45,6.6,-8e-05,0.0,0.01452]
[1778382486999,46.71,80761.43,6.6,-8e-05,0.0,0.01452]
[1778382495175,46.71,80761.38,6.6,-8e-05,0.0,0.01452]
[1778382495905,46.71,80761.38,6.6,-8e-05,0.0,0.01452]
[1778382499021,46.71,80763.66,6.6,-8e-05,0.0,0.01447]
[1778382499831,46.71,80763.45,6.6,-8e-05,0.0,0.01447]
[1778382502064,46.71,80763.45,6.6,-8e-05,0.0,0.01447]
[1778382502633,46.71,80762.86,6.6,-8e-05,0.0,0.01449]
[1778382507265,46.71,80762.82,6.6,-8e-05,0.0,0.01449]
[1778382508081,46.71,80762.82,6.6,-8e-05,0.0,0.01449]
[1778382513911,46.71,80750.21,6.6,-8e-05,0.0,0.01474]
[1778382514569,46.71,80750.21,6.6,-8e-05,0.0,0.01474]
[1778382515207,46.71,80748.19,6.6,-8e-05,0.0,0.0148]
[1778382521967,46.71,80749.01,6.6,-8e-05,0.0,0.01477]
[1778382522142,46.71,80749.01,6.6,-8e-05,0.0,0.01477]
[1778382523915,46.71,80749.01,6.6,-8e-05,0.0,0.01477]
[1778382527682,46.71,80750.33,6.6,-8e-05,0.0,0.01474]
[1778382528184,46.71,80752.35,6.6,-8e-05,0.0,0.01469]
[1778382532136,46.71,80758.07,6.6,-8e-05,0.0,0.01454]
[1778382533105,46.71,80758.07,6.6,-8e-05,0.0,0.01454]
[1778382535604,46.71,80758.07,6.6,-8e-05,0.0,0.01454]
[1778382537197,46.71,80758.07,6.6,-8e-05,0.0,0.01454]
[1778382538047,46.71,80758.07,6.6,-8e-05,0.0,0.01454]
[1778382538741,46.71,80758.07,6.6,-8e-05,0.0,0.01454]
[1778382539396,46.71,80758.07,6.6,-8e-05,0.0,0.01454]
[1778382540980,46.71,80757.47,6.6,-8e-05,0.0,0.01456]
[1778382546303,46.71,80758.29,6.6,-8e-05,0.0,0.01454]
[1778382548016,46.71,80758.29,6.6,-8e-05,0.0,0.01454]
[1778382552992,46.71,80758.43,6.6,-8e-05,0.0,0.01453]
[1778382553726,46.71,80758.43,6.6,-8e-05,0.0,0.01453]
[1778382554476,46.71,80758.29,6.6,-8e-05,0.0,0.01454]
[1778382555253,46.71,80758.43,6.6,-8e-05,0.0,0.01453]
[1778382560229,46.71,80760.74,6.6,-8e-05,0.0,0.01448]
[1778382561838,46.71,80760.74,6.6,-8e-05,0.0,0.01448]
[1778382567284,46.71,80758.25,6.6,-8e-05,0.0,0.01454]
[1778382568644,46.71,80758.25,6.6,-8e-05,0.0,0.01454]
[1778382569222,46.71,80757.92,6.6,-8e-05,0.0,0.01455]
[1778382570110,46.71,80757.92,6.6,-8e-05,0.0,0.01455]
[1778382570901,46.71,80753.58,6.6,-8e-05,0.0,0.01466]
[1778382576337,46.71,80752.79,6.6,-8e-05,0.0,0.01461]
[1778382578536,46.71,80752.75,6.6,-8e-05,0.0,0.01461]
[1778382581529,46.71,80752.79,6.6,-8e-05,0.0,0.01461]
[1778382582063,46.71,80752.79,6.6,-8e-05,0.0,0.01461]
[1778382583651,46.71,80753.15,6.6,-8e-05,0.0,0.0146]
[1778382590450,46.71,80751.97,6.6,-8e-05,0.0,0.01463]
[1778382593060,46.71,80752.44,6.6,-8e-05,0.0,0.01462]
[1778382594643,46.71,80752.4,6.6,-8e-05,0.0,0.01462]
[1778382598729,46.71,80752.81,6.6,-8e-05,0.0,0.01461]
[1778382599393,46.71,80752.7,6.6,-8e-05,0.0,0.01462]
[1778382600978,46.71,80752.7,6.6,-8e-05,0.0,0.01462]
[1778382601955,46.71,80752.81,6.6,-8e-05,0.0,0.01461]
[1778382602825,46.71,80752.94,6.6,-8e-05,0.0,0.01461]
[1778382603395,46.71,80752.91,6.6,-8e-05,0.0,0.01461]
[1778382606601,46.71,80753.01,6.6,-8e-05,0.0,0.01461]
[1778382607414,46.71,80752.88,6.6,-8e-05,0.0,0.01461]
[1778382615276,46.71,80752.81,6.6,-8e-05,0.0,0.01461]
[1778382615564,46.71,80752.81,6.6,-8e-05,0.0,0.01461]
[1778382616178,46.71,80752.81,6.6,-8e-05,0.0,0.01461]
[1778382623167,46.71,80754.88,6.6,-8e-05,0.0,0.01456]
[1778382624529,46.71,80754.82,6.6,-8e-05,0.0,0.01456]
[1778382630731,46.71,80755.95,6.6,-8e-05,0.0,0.01453]
[1778382632576,46.71,80755.99,6.6,-8e-05,0.0,0.01447]
[1778382633159,46.71,80755.99,6.6,-8e-05,0.0,0.01447]
[1778382633980,46.71,80755.99,6.6,-8e-05,0.0,0.01447]
[1778382636129,46.71,80756.57,6.6,-8e-05,0.0,0.01445]
[1778382636931,46.71,80756.89,6.6,-8e-05,0.0,0.01445]
[1778382639336,46.71,80757.02,6.6,-8e-05,0.0,0.01444]
[1778382640097,46.71,80757.02,6.6,-8e-05,0.0,0.01444]
[1778382642166,46.71,80756.77,6.6,-8e-05,0.0,0.01445]
[1778382642938,46.71,80756.77,6.6,-8e-05,0.0,0.01445]
[1778382646686,46.71,80756.77,6.6,-8e-05,0.0,0.01445]
[1778382647468,46.71,80756.81,6.6,-8e-05,0.0,0.01445]
[1778382648111,46.71,80756.81,6.6,-8e-05,0.0,0.01445]
[1778382648868,46.71,80756.81,6.6,-8e-05,0.0,0.01445]
[1778382652472,46.71,80756.77,6.6,-8e-05,0.0,0.01445]
[1778382653295,46.71,80756.77,6.6,-8e-05,0.0,0.01445]
[1778382653996,46.71,80756.77,6.6,-8e-05,0.0,0.01445]
[1778382655196,46.71,80756.77,6.6,-8e-05,0.0,0.01445]
[1778382656055,46.71,80756.81,6.6,-8e-05,0.0,0.01445]
[1778382661014,46.71,80752.53,6.6,-8e-05,0.0,0.01456]
[1778382666630,46.71,80752.42,6.6,-8e-05,0.0,0.01456]
[1778382672022,46.71,80751.81,6.6,-8e-05,0.0,0.01457]
[1778382677057,46.71,80751.81,6.6,-8e-05,0.0,0.01457]
[1778382683099,46.71,80751.6,6.6,-8e-05,0.0,0.01458]
[1778382691606,46.71,80751.46,6.6,-8e-05,0.0,0.01458]
[1778382697197,46.71,80751.56,6.6,-8e-05,0.0,0.01452]
[1778382707267,46.71,80751.74,6.6,-8e-05,0.0,0.01451]
[1778382711075,46.71,80751.41,6.6,-8e-05,0.0,0.01452]
[1778382712664,46.71,80751.16,6.6,-8e-05,0.0,0.01453]
[1778382713313,46.71,80751.16,6.6,-8e-05,0.0,0.01453]
[1778382717072,46.71,80751.16,6.6,-8e-05,0.0,0.01453]
[1778382718353,46.71,80751.16,6.6,-8e-05,0.0,0.01453]
[1778382719015,46.71,80751.16,6.6,-8e-05,0.0,0.01453]
[1778382719787,46.71,80751.23,6.6,-8e-05,0.0,0.01453]
[1778382724690,46.71,80751.07,6.6,-8e-05,0.0,0.01453]
[1778382724883,46.71,80751.07,6.6,-8e-05,0.0,0.01453]
[1778382725596,46.71,80751.07,6.6,-8e-05,0.0,0.01453]
[1778382727694,46.71,80751.07,6.6,-8e-05,0.0,0.01453]
[1778382728559,46.71,80751.18,6.6,-8e-05,0.0,0.01453]
[1778382734483,46.71,80751.07,6.6,-8e-05,0.0,0.01453]
[1778382735407,46.71,80757.13,6.6,-8e-05,0.0,0.01438]
[1778382735426,46.71,80757.13,6.6,-8e-05,0.0,0.01438]
[1778382738444,46.71,80757.17,6.6,-8e-05,0.0,0.01438]
[1778382739113,46.71,80757.17,6.6,-8e-05,0.0,0.01438]
[1778382742989,46.71,80755.08,6.6,-8e-05,0.0,0.01443]
[1778382744410,46.71,80755.01,6.6,-8e-05,0.0,0.01443]
[1778382748792,46.71,80755.04,6.6,-8e-05,0.0,0.01443]
[1778382749283,46.71,80755.04,6.6,-8e-05,0.0,0.01443]
[1778382750340,46.71,80755.19,6.6,-8e-05,0.0,0.01443]
[1778382752613,46.71,80755.26,6.6,-8e-05,0.0,0.01436]
[1778382753281,46.71,80755.26,6.6,-8e-05,0.0,0.01436]
[1778382760301,46.71,80758.85,6.6,-8e-05,0.0,0.01427]
[1778382763076,46.71,80758.85,6.6,-8e-05,0.0,0.01427]
[1778382763894,46.71,80758.85,6.6,-8e-05,0.0,0.01427]
[1778382771715,46.71,80757.43,6.6,-8e-05,0.0,0.01431]
[1778382773641,46.71,80757.39,6.6,-8e-05,0.0,0.01431]
[1778382774334,46.71,80757.39,6.6,-8e-05,0.0,0.01431]
[1778382785840,46.71,80758.81,6.6,-8e-05,0.0,0.01427]
[1778382787178,46.71,80758.81,6.6,-8e-05,0.0,0.01427]
[1778382787978,46.71,80758.81,6.6,-8e-05,0.0,0.01427]
[1778382792052,46.71,80757.28,6.6,-8e-05,0.0,0.01431]
[1778382792977,46.71,80757.21,6.6,-8e-05,0.0,0.01431]
[1778382795887,46.71,80757.25,6.6,-8e-05,0.0,0.01431]
[1778382795889,46.71,80757.25,6.6,-8e-05,0.0,0.01431]
[1778382796570,46.71,80757.25,6.6,-8e-05,0.0,0.01431]
[1778382802932,46.71,80759.16,6.6,-8e-05,0.0,0.01426]
[1778382807967,46.71,80758.28,6.6,-8e-05,0.0,0.01429]
[1778382811368,46.71,80758.24,6.6,-8e-05,0.0,0.01429]
[1778382812206,46.71,80758.24,6.6,-8e-05,0.0,0.01429]
[1778382812852,46.71,80758.24,6.6,-8e-05,0.0,0.01422]
[1778382814932,46.71,80758.2,6.6,-8e-05,0.0,0.01422]
[1778382815793,46.71,80764.47,6.6,-8e-05,0.0,0.01407]
[1778382821062,46.71,80767.62,6.6,-8e-05,0.0,0.01399]
[1778382823426,46.71,80767.33,6.6,-8e-05,0.0,0.014]
[1778382823430,46.71,80767.33,6.6,-8e-05,0.0,0.014]
[1778382824196,46.71,80767.33,6.6,-8e-05,0.0,0.014]
[1778382830326,46.71,80766.73,6.6,-8e-05,0.0,0.01401]
[1778382831122,46.71,80766.73,6.6,-8e-05,0.0,0.01401]
[1778382835586,46.71,80766.73,6.6,-8e-05,0.0,0.01401]
[1778382836039,46.71,80766.73,6.6,-8e-05,0.0,0.01401]
[1778382840991,46.71,80766.73,6.6,-8e-05,0.0,0.01401]
[1778382841930,46.71,80766.73,6.6,-8e-05,0.0,0.01401]
[1778382844929,46.71,80766.73,6.6,-8e-05,0.0,0.01401]
[1778382846305,46.71,80766.77,6.6,-8e-05,0.0,0.01401]
[1778382846958,46.71,80766.95,6.6,-8e-05,0.0,0.01401]
[1778382852113,46.71,80766.92,6.6,-8e-05,0.0,0.01401]
[1778382852846,46.71,80766.92,6.6,-8e-05,0.0,0.01401]
[1778382859300,46.71,80766.92,6.6,-8e-05,0.0,0.01401]
[1778382860223,46.71,80766.92,6.6,-8e-05,0.0,0.01401]
[1778382861876,46.71,80770.29,6.6,-7e-05,0.0,0.01393]
[1778382862502,46.71,80773.01,6.6,-7e-05,0.0,0.01386]
[1778382864340,46.71,80775.39,6.6,-7e-05,0.0,0.0138]
[1778382865760,46.71,80775.93,6.6,-7e-05,0.0,0.01379]
[1778382865787,46.71,80775.93,6.6,-7e-05,0.0,0.01379]
[1778382866163,46.71,80775.93,6.6,-7e-05,0.0,0.01379]
[1778382870931,46.71,80775.86,6.6,-7e-05,0.0,0.01379]
[1778382871740,46.71,80775.61,6.6,-7e-05,0.0,0.01374]
[1778382873175,46.71,80775.61,6.6,-7e-05,0.0,0.01374]
[1778382875655,46.71,80775.61,6.6,-7e-05,0.0,0.01374]
[1778382876292,46.71,80775.61,6.6,-7e-05,0.0,0.01374]
[1778382877150,46.71,80775.61,6.6,-7e-05,0.0,0.01374]
[1778382877889,46.71,80775.61,6.6,-7e-05,0.0,0.01374]
[1778382879230,46.71,80775.61,6.6,-7e-05,0.0,0.01374]
[1778382880029,46.71,80775.61,6.6,-7e-05,0.0,0.01374]
[1778382886517,46.71,80776.01,6.6,-7e-05,0.0,0.01373]
[1778382887775,46.71,80776.01,6.6,-7e-05,0.0,0.01373]
[1778382887945,46.71,80776.01,6.6,-7e-05,0.0,0.01373]
[1778382890037,46.71,80776.01,6.6,-7e-05,0.0,0.01373]
[1778382892416,46.71,80774.57,6.6,-7e-05,0.0,0.01376]
[1778382893070,46.71,80774.57,6.6,-7e-05,0.0,0.01376]
[1778382898601,46.71,80768.94,6.6,-7e-05,0.0,0.0139]
[1778382901417,46.71,80768.94,6.6,-7e-05,0.0,0.0139]
[1778382903098,46.71,80768.05,6.6,-7e-05,0.0,0.01392]
[1778382903849,46.71,80768.19,6.6,-7e-05,0.0,0.01392]
[1778382904339,46.71,80768.19,6.6,-7e-05,0.0,0.01392]
[1778382905739,46.71,80768.12,6.6,-7e-05,0.0,0.01392]
[1778382905861,46.71,80768.12,6.6,-7e-05,0.0,0.01392]
[1778382913483,46.71,80762.89,6.6,-8e-05,0.0,0.01405]
[1778382914492,46.71,80762.45,6.6,-8e-05,0.0,0.01406]
[1778382915386,46.71,80761.91,6.6,-8e-05,0.0,0.01407]
[1778382920755,46.71,80766.36,6.6,-7e-05,0.0,0.01396]
[1778382924900,46.71,80766.32,6.6,-7e-05,0.0,0.01396]
[1778382925205,46.71,80766.32,6.6,-7e-05,0.0,0.01396]
[1778382925449,46.71,80766.32,6.6,-7e-05,0.0,0.01396]
[1778382929230,46.71,80768.44,6.6,-7e-05,0.0,0.01391]
[1778382930100,46.71,80768.44,6.6,-7e-05,0.0,0.01391]
[1778382930903,46.71,80768.44,6.6,-7e-05,0.0,0.01391]
[1778382932370,46.71,80766.13,6.6,-7e-05,0.0,0.01397]
[1778382937467,46.71,80766.33,6.6,-7e-05,0.0,0.0139]
[1778382938066,46.71,80766.15,6.6,-7e-05,0.0,0.01391]
[1778382938929,46.71,80766.18,6.6,-7e-05,0.0,0.0139]
[1778382939707,46.71,80766.18,6.6,-7e-05,0.0,0.0139]
[1778382940368,46.71,80766.18,6.6,-7e-05,0.0,0.0139]
[1778382942000,46.71,80766.15,6.6,-7e-05,0.0,0.01391]
[1778382944906,46.71,80766.08,6.6,-7e-05,0.0,0.01391]
[1778382946292,46.71,80766.15,6.6,-7e-05,0.0,0.01391]
[1778382947578,46.71,80766.11,6.6,-7e-05,0.0,0.01391]
[1778382953986,46.71,80766.05,6.6,-7e-05,0.0,0.01391]
[1778382955743,46.71,80765.96,6.6,-7e-05,0.0,0.01391]
[1778382956688,46.71,80765.93,6.6,-7e-05,0.0,0.01391]
[1778382960356,46.71,80765.96,6.6,-7e-05,0.0,0.01391]
[1778382960562,46.71,80765.96,6.6,-7e-05,0.0,0.01391]
[1778382961219,46.71,80765.96,6.6,-7e-05,0.0,0.01391]
[1778382962017,46.71,80765.96,6.6,-7e-05,0.0,0.01391]
[1778382962791,46.71,80765.96,6.6,-7e-05,0.0,0.01391]
[1778382965915,46.71,80765.96,6.6,-7e-05,0.0,0.01391]
[1778382966855,46.71,80765.96,6.6,-7e-05,0.0,0.01391]
[1778382972113,46.71,80762.12,6.6,-8e-05,0.0,0.014]
[1778382973094,46.71,80762.12,6.6,-8e-05,0.0,0.014]
[1778382978157,46.71,80758.33,6.6,-8e-05,0.0,0.0141]
[1778382981132,46.71,80758.09,6.6,-8e-05,0.0,0.0141]
[1778382981958,46.71,80758.23,6.6,-8e-05,0.0,0.0141]
[1778382985183,46.71,80758.23,6.6,-8e-05,0.0,0.0141]
[1778382985189,46.71,80758.23,6.6,-8e-05,0.0,0.0141]
[1778382986059,46.71,80758.27,6.6,-8e-05,0.0,0.0141]
[1778382988984,46.71,80758.27,6.6,-8e-05,0.0,0.0141]
[1778382989653,46.71,80758.27,6.6,-8e-05,0.0,0.0141]
[1778382995277,46.71,80757.86,6.6,-8e-05,0.0,0.01405]
[1778382996739,46.71,80757.86,6.6,-8e-05,0.0,0.01405]
[1778382998893,46.71,80757.86,6.6,-8e-05,0.0,0.01405]
[1778383002003,46.71,80757.86,6.6,-8e-05,0.0,0.01405]
[1778383002827,46.71,80758.11,6.6,-8e-05,0.0,0.01404]
[1778383007139,46.71,80757.65,6.6,-8e-05,0.0,0.01405]
[1778383011069,46.71,80757.61,6.6,-8e-05,0.0,0.01405]
[1778383011889,46.71,80757.61,6.6,-8e-05,0.0,0.01405]
[1778383012601,46.71,80757.61,6.6,-8e-05,0.0,0.01405]
[1778383013176,46.71,80757.75,6.6,-8e-05,0.0,0.01405]
[1778383015394,46.71,80757.75,6.6,-8e-05,0.0,0.01405]
[1778383016935,46.71,80757.75,6.6,-8e-05,0.0,0.01405]
[1778383017246,46.71,80757.75,6.6,-8e-05,0.0,0.01405]
[1778383017660,46.71,80757.79,6.6,-8e-05,0.0,0.01405]
[1778383018397,46.71,80757.79,6.6,-8e-05,0.0,0.01405]
[1778383023373,46.71,80757.79,6.6,-8e-05,0.0,0.01405]
[1778383024939,46.71,80757.02,6.6,-8e-05,0.0,0.01407]
[1778383026424,46.71,80757.02,6.6,-8e-05,0.0,0.01407]
[1778383027524,46.71,80757.02,6.6,-8e-05,0.0,0.01407]
[1778383027595,46.71,80757.02,6.6,-8e-05,0.0,0.01407]
[1778383032230,46.71,80761.71,6.6,-7e-05,0.0,0.01395]
[1778383033039,46.71,80761.75,6.6,-7e-05,0.0,0.01395]
[1778383034607,46.71,80761.75,6.6,-7e-05,0.0,0.01395]
[1778383035290,46.71,80761.75,6.6,-7e-05,0.0,0.01395]
[1778383038318,46.71,80761.8,6.6,-7e-05,0.0,0.01395]
[1778383038761,46.71,80761.75,6.6,-7e-05,0.0,0.01395]
[1778383038998,46.71,80761.75,6.6,-7e-05,0.0,0.01395]
[1778383040556,46.71,80761.66,6.6,-7e-05,0.0,0.01395]
[1778383042135,46.71,80760.18,6.6,-8e-05,0.0,0.01399]
[1778383043751,46.71,80759.99,6.6,-8e-05,0.0,0.01399]
[1778383044236,46.71,80759.99,6.6,-8e-05,0.0,0.01399]
[1778383046760,46.71,80759.99,6.6,-8e-05,0.0,0.01399]
[1778383047527,46.71,80759.99,6.6,-8e-05,0.0,0.01399]
[1778383049717,46.71,80759.99,6.6,-8e-05,0.0,0.01399]
[1778383054348,46.71,80754.47,6.6,-8e-05,0.0,0.01407]
[1778383055938,46.71,80754.28,6.6,-8e-05,0.0,0.01407]
[1778383058115,46.71,80754.13,6.6,-8e-05,0.0,0.01407]
[1778383058829,46.71,80754.13,6.6,-8e-05,0.0,0.01407]
[1778383062692,46.71,80760.79,6.6,-7e-05,0.0,0.01391]
[1778383063268,46.71,80760.79,6.6,-7e-05,0.0,0.01391]
[1778383065592,46.71,80760.42,6.6,-7e-05,0.0,0.01392]
[1778383066451,46.71,80760.38,6.6,-7e-05,0.0,0.01392]
[1778383069593,46.71,80760.42,6.6,-7e-05,0.0,0.01392]
[1778383071214,46.71,80760.51,6.6,-7e-05,0.0,0.01392]
[1778383072890,46.71,80760.42,6.6,-7e-05,0.0,0.01392]
[1778383076008,46.71,80760.31,6.6,-7e-05,0.0,0.01392]
[1778383081881,46.71,80761.06,6.6,-7e-05,0.0,0.01391]
[1778383083787,46.71,80761.1,6.6,-7e-05,0.0,0.0139]
[1778383090944,46.71,80760.03,6.6,-7e-05,0.0,0.01393]
[1778383093362,46.71,80760.07,6.6,-7e-05,0.0,0.01393]
[1778383093987,46.71,80760.07,6.6,-7e-05,0.0,0.01393]
[1778383094884,46.71,80760.07,6.6,-7e-05,0.0,0.01393]
[1778383095596,46.71,80760.07,6.6,-7e-05,0.0,0.01393]
[1778383102021,46.71,80760.07,6.6,-7e-05,0.0,0.01393]
[1778383104485,46.71,80760.07,6.6,-7e-05,0.0,0.01393]
[1778383105134,46.71,80758.69,6.6,-8e-05,0.0,0.01396]
[1778383107268,46.71,80757.33,6.6,-8e-05,0.0,0.014]
[1778383108166,46.71,80756.4,6.6,-8e-05,0.0,0.01402]
[1778383112938,46.71,80755.88,6.6,-8e-05,0.0,0.01403]
[1778383113558,46.71,80755.88,6.6,-8e-05,0.0,0.01403]
[1778383117820,46.71,80756.86,6.6,-7e-05,0.0,0.01395]
[1778383123938,46.71,80756.9,6.6,-7e-05,0.0,0.01394]
[1778383124687,46.71,80756.9,6.6,-7e-05,0.0,0.01394]
[1778383125363,46.71,80756.9,6.6,-7e-05,0.0,0.01394]
[1778383126216,46.71,80756.65,6.6,-7e-05,0.0,0.01395]
[1778383131262,46.71,80756.53,6.6,-7e-05,0.0,0.01395]
[1778383131750,46.71,80756.53,6.6,-7e-05,0.0,0.01395]
[1778383132291,46.71,80756.53,6.6,-7e-05,0.0,0.01395]
[1778383138273,46.71,80761.41,6.6,-7e-05,0.0,0.01384]
[1778383143363,46.71,80761.33,6.6,-7e-05,0.0,0.01384]
[1778383149350,46.71,80762.23,6.6,-7e-05,0.0,0.01382]
[1778383154385,46.71,80762.73,6.6,-7e-05,0.0,0.0138]
[1778383156931,46.71,80762.73,6.6,-7e-05,0.0,0.0138]
[1778383157717,46.71,80762.73,6.6,-7e-05,0.0,0.0138]
[1778383160112,46.71,80767.48,6.6,-7e-05,0.0,0.01369]
[1778383162446,46.71,80769.37,6.6,-7e-05,0.0,0.01364]
[1778383164690,46.71,80769.2,6.6,-7e-05,0.0,0.01365]
[1778383166135,46.71,80769.23,6.6,-7e-05,0.0,0.01365]
[1778383167798,46.71,80771.54,6.6,-7e-05,0.0,0.01359]
[1778383168504,46.71,80771.54,6.6,-7e-05,0.0,0.01359]
[1778383174527,46.71,80769.22,6.6,-7e-05,0.0,0.01359]
[1778383175858,46.71,80769.22,6.6,-7e-05,0.0,0.01359]
[1778383176551,46.71,80769.22,6.6,-7e-05,0.0,0.01359]
[1778383183892,46.71,80759.04,6.6,-7e-05,0.0,0.01383]
[1778383184459,46.71,80759.04,6.6,-7e-05,0.0,0.01383]
[1778383185993,46.71,80758.48,6.6,-7e-05,0.0,0.01384]
[1778383186665,46.71,80758.48,6.6,-7e-05,0.0,0.01384]
[1778383193165,46.71,80758.38,6.6,-7e-05,0.0,0.01385]
[1778383193885,46.71,80758.38,6.6,-7e-05,0.0,0.01385]
[1778383195188,46.71,80758.38,6.6,-7e-05,0.0,0.01385]
[1778383195930,46.71,80758.38,6.6,-7e-05,0.0,0.01385]
[1778383201718,46.71,80754.86,6.6,-7e-05,0.0,0.01393]
[1778383203916,46.71,80755.18,6.6,-7e-05,0.0,0.01392]
[1778383205491,46.71,80755.18,6.6,-7e-05,0.0,0.01392]
[1778383206350,46.71,80755.18,6.6,-7e-05,0.0,0.01392]
[1778383207122,46.71,80755.18,6.6,-7e-05,0.0,0.01392]
[1778383212796,46.71,80756.25,6.6,-7e-05,0.0,0.0139]
[1778383214584,46.71,80756.32,6.6,-7e-05,0.0,0.0139]
[1778383215473,46.71,80756.32,6.6,-7e-05,0.0,0.0139]
[1778383218670,46.71,80756.6,6.6,-7e-05,0.0,0.01389]
[1778383219242,46.71,80756.6,6.6,-7e-05,0.0,0.01389]
[1778383220219,46.71,80757.14,6.6,-7e-05,0.0,0.01388]
[1778383221079,46.71,80756.75,6.6,-7e-05,0.0,0.01389]
[1778383226894,46.71,80755.78,6.6,-7e-05,0.0,0.01391]
[1778383229552,46.71,80755.78,6.6,-7e-05,0.0,0.01391]
[1778383231001,46.71,80755.68,6.6,-7e-05,0.0,0.01391]
[1778383231844,46.71,80755.71,6.6,-7e-05,0.0,0.01385]
[1778383234070,46.71,80754.53,6.6,-7e-05,0.0,0.01388]
[1778383237014,46.71,80754.53,6.6,-7e-05,0.0,0.01388]
[1778383237820,46.71,80754.53,6.6,-7e-05,0.0,0.01388]
[1778383246028,46.71,80754.57,6.6,-7e-05,0.0,0.01388]
[1778383251138,46.71,80750.7,6.6,-8e-05,0.0,0.01397]
[1778383251956,46.71,80750.67,6.6,-8e-05,0.0,0.01397]
[1778383254655,46.71,80749.77,6.6,-8e-05,0.0,0.01399]
[1778383255343,46.71,80748.41,6.6,-8e-05,0.0,0.01403]
[1778383256151,46.71,80748.26,6.6,-8e-05,0.0,0.01403]
[1778383258307,46.71,80746.21,6.6,-8e-05,0.0,0.01408]
[1778383258985,46.71,80746.21,6.6,-8e-05,0.0,0.01408]
[1778383259876,46.71,80746.21,6.6,-8e-05,0.0,0.01408]
[1778383266168,46.71,80743.43,6.6,-8e-05,0.0,0.01415]
[1778383273217,46.71,80740.96,6.6,-8e-05,0.0,0.01421]
[1778383277442,46.71,80740.48,6.6,-8e-05,0.0,0.01422]
[1778383278130,46.71,80738.4,6.6,-8e-05,0.0,0.01427]
[1778383279417,46.71,80738.4,6.6,-8e-05,0.0,0.01427]
[1778383280308,46.71,80737.61,6.6,-8e-05,0.0,0.01429]
[1778383284031,46.71,80737.68,6.6,-8e-05,0.0,0.01429]
[1778383284802,46.71,80737.68,6.6,-8e-05,0.0,0.01429]
[1778383286171,46.71,80737.68,6.6,-8e-05,0.0,0.01429]
[1778383287960,46.71,80737.68,6.6,-8e-05,0.0,0.01429]
[1778383288568,46.71,80737.68,6.6,-8e-05,0.0,0.01429]
[1778383293150,46.71,80737.65,6.6,-8e-05,0.0,0.01423]
[1778383293801,46.71,80737.65,6.6,-8e-05,0.0,0.01423]
[1778383293360,46.71,80737.79,6.6,-8e-05,0.0,0.01423]
[1778383294367,46.71,80737.82,6.6,-8e-05,0.0,0.01423]
[1778383296275,46.71,80737.82,6.6,-8e-05,0.0,0.01423]
[1778383296381,46.71,80737.48,6.6,-8e-05,0.0,0.01423]
[1778383297023,46.71,80737.48,6.6,-8e-05,0.0,0.01423]
[1778383297124,46.71,80737.48,6.6,-8e-05,0.0,0.01423]
[1778383302423,46.71,80737.62,6.6,-8e-05,0.0,0.01423]
[1778383306422,46.71,80737.91,6.6,-8e-05,0.0,0.01422]
[1778383307470,46.71,80737.91,6.6,-8e-05,0.0,0.01422]
[1778383308214,46.71,80737.91,6.6,-8e-05,0.0,0.01422]
[1778383312197,46.71,80737.77,6.6,-8e-05,0.0,0.01423]
[1778383313213,46.71,80737.77,6.6,-8e-05,0.0,0.01423]
[1778383318538,46.71,80736.25,6.6,-8e-05,0.0,0.01426]
[1778383319201,46.71,80736.25,6.6,-8e-05,0.0,0.01426]
[1778383323039,46.71,80736.46,6.6,-8e-05,0.0,0.01426]
[1778383324467,46.71,80727.58,6.6,-8e-05,0.0,0.01448]
[1778383325193,46.71,80721.83,6.6,-8e-05,0.0,0.01463]
[1778383327410,46.71,80721.49,6.6,-8e-05,0.0,0.01464]
[1778383329118,46.71,80726.13,6.6,-8e-05,0.0,0.01452]
[1778383334650,46.71,80727.27,6.6,-8e-05,0.0,0.01449]
[1778383335062,46.71,80727.27,6.6,-8e-05,0.0,0.01449]
[1778383337617,46.71,80727.09,6.6,-8e-05,0.0,0.01449]
[1778383341066,46.71,80727.16,6.6,-8e-05,0.0,0.01449]
[1778383341887,46.71,80727.16,6.6,-8e-05,0.0,0.01449]
[1778383347741,46.71,80727.34,6.6,-8e-05,0.0,0.01449]
[1778383349943,46.71,80727.34,6.6,-8e-05,0.0,0.01449]
[1778383350680,46.71,80727.33,6.6,-8e-05,0.0,0.01449]
[1778383352622,46.71,80727.37,6.6,-8e-05,0.0,0.01442]
[1778383353491,46.71,80727.58,6.6,-8e-05,0.0,0.01442]
[1778383354259,46.71,80727.4,6.6,-8e-05,0.0,0.01442]
[1778383355097,46.71,80728.09,6.6,-8e-05,0.0,0.01441]
[1778383358103,46.71,80732.77,6.6,-8e-05,0.0,0.01429]
[1778383358949,46.71,80732.77,6.6,-8e-05,0.0,0.01429]
[1778383368511,46.71,80732.35,6.6,-8e-05,0.0,0.0143]
[1778383369425,46.71,80732.44,6.6,-8e-05,0.0,0.0143]
[1778383374930,46.71,80734.09,6.6,-8e-05,0.0,0.01426]
[1778383374994,46.71,80734.09,6.6,-8e-05,0.0,0.01426]
[1778383375632,46.71,80734.09,6.6,-8e-05,0.0,0.01426]
[1778383376337,46.71,80734.82,6.6,-8e-05,0.0,0.01424]
[1778383376352,46.71,80734.82,6.6,-8e-05,0.0,0.01424]
[1778383376361,46.71,80734.82,6.6,-8e-05,0.0,0.01424]
[1778383376398,46.71,80734.82,6.6,-8e-05,0.0,0.01424]
[1778383381817,46.71,80745.55,6.6,-8e-05,0.0,0.01397]
[1778383382518,46.71,80745.48,6.6,-8e-05,0.0,0.01397]
[1778383384678,46.71,80745.59,6.6,-8e-05,0.0,0.01397]
[1778383385397,46.71,80745.44,6.6,-8e-05,0.0,0.01398]
[1778383389167,46.71,80745.8,6.6,-8e-05,0.0,0.01397]
[1778383390191,46.71,80745.84,6.6,-8e-05,0.0,0.01397]
[1778383392246,46.71,80745.84,6.6,-8e-05,0.0,0.01397]
[1778383392974,46.71,80745.84,6.6,-8e-05,0.0,0.01397]
[1778383393776,46.71,80745.84,6.6,-8e-05,0.0,0.01397]
[1778383394400,46.71,80745.84,6.6,-8e-05,0.0,0.01397]
[1778383398756,46.71,80746.42,6.6,-8e-05,0.0,0.01395]
[1778383399312,46.71,80745.96,6.6,-8e-05,0.0,0.01396]
[1778383400174,46.71,80745.92,6.6,-8e-05,0.0,0.01396]
[1778383403447,46.71,80745.73,6.6,-8e-05,0.0,0.01397]
[1778383404175,46.71,80745.73,6.6,-8e-05,0.0,0.01397]
[1778383408936,46.71,80744.2,6.6,-8e-05,0.0,0.01401]
[1778383410251,46.71,80744.16,6.6,-8e-05,0.0,0.01401]
[1778383416217,46.71,80747.13,6.6,-7e-05,0.0,0.01387]
[1778383418928,46.71,80744.76,6.6,-7e-05,0.0,0.01393]
[1778383419695,46.71,80744.51,6.6,-8e-05,0.0,0.01394]
[1778383426590,46.71,80744.51,6.6,-8e-05,0.0,0.01394]
[1778383427328,46.71,80744.51,6.6,-8e-05,0.0,0.01394]
[1778383433336,46.71,80744.56,6.6,-8e-05,0.0,0.01394]
[1778383435983,46.71,80744.56,6.6,-8e-05,0.0,0.01394]
[1778383437345,46.71,80744.46,6.6,-8e-05,0.0,0.01394]
[1778383438077,46.71,80744.49,6.6,-8e-05,0.0,0.01394]
[1778383438763,46.71,80744.49,6.6,-8e-05,0.0,0.01394]
[1778383440139,46.71,80744.53,6.6,-8e-05,0.0,0.01394]
[1778383440856,46.71,80744.53,6.6,-8e-05,0.0,0.01394]
[1778383441803,46.71,80744.53,6.6,-8e-05,0.0,0.01394]
[1778383442438,46.71,80744.43,6.6,-8e-05,0.0,0.01394]
[1778383446804,46.71,80740.31,6.6,-8e-05,0.0,0.01404]
[1778383447671,46.71,80740.31,6.6,-8e-05,0.0,0.01404]
[1778383449240,46.71,80740.42,6.6,-8e-05,0.0,0.01404]
[1778383449988,46.71,80740.42,6.6,-8e-05,0.0,0.01404]
[1778383453569,46.71,80742.76,6.6,-8e-05,0.0,0.01398]
[1778383454228,46.71,80742.76,6.6,-8e-05,0.0,0.01398]
[1778383456381,46.71,80742.8,6.6,-8e-05,0.0,0.01398]
[1778383457084,46.71,80742.8,6.6,-8e-05,0.0,0.01398]
[1778383460475,46.71,80743.19,6.6,-8e-05,0.0,0.01397]
[1778383461214,46.71,80743.19,6.6,-8e-05,0.0,0.01397]
[1778383463378,46.71,80743.22,6.6,-8e-05,0.0,0.01397]
[1778383464940,46.71,80742.94,6.6,-8e-05,0.0,0.01397]
[1778383465605,46.71,80742.94,6.6,-8e-05,0.0,0.01397]
[1778383466347,46.71,80742.94,6.6,-8e-05,0.0,0.01397]
[1778383471602,46.71,80740.93,6.6,-8e-05,0.0,0.01396]
[1778383473226,46.71,80740.93,6.6,-8e-05,0.0,0.01396]
[1778383473976,46.71,80740.93,6.6,-8e-05,0.0,0.01396]
[1778383479122,46.71,80740.93,6.6,-8e-05,0.0,0.01396]
[1778383479996,46.71,80740.93,6.6,-8e-05,0.0,0.01396]
[1778383485699,46.71,80740.93,6.6,-8e-05,0.0,0.01396]
[1778383486342,46.71,80740.93,6.6,-8e-05,0.0,0.01396]
[1778383487889,46.71,80740.93,6.6,-8e-05,0.0,0.01396]
[1778383489834,46.71,80740.79,6.6,-8e-05,0.0,0.01396]
[1778383491615,46.71,80740.9,6.6,-8e-05,0.0,0.01396]
[1778383492528,46.71,80740.9,6.6,-8e-05,0.0,0.01396]
[1778383494111,46.71,80740.9,6.6,-8e-05,0.0,0.01396]
[1778383494989,46.71,80740.9,6.6,-8e-05,0.0,0.01396]
[1778383496231,46.71,80740.9,6.6,-8e-05,0.0,0.01396]
[1778383496990,46.71,80740.9,6.6,-8e-05,0.0,0.01396]
[1778383499111,46.71,80740.9,6.6,-8e-05,0.0,0.01396]
[1778383500269,46.71,80740.9,6.6,-8e-05,0.0,0.01396]
[1778383502560,46.71,80740.9,6.6,-8e-05,0.0,0.01396]
[1778383504687,46.71,80738.24,6.6,-8e-05,0.0,0.01403]
[1778383513930,46.71,80735.11,6.6,-8e-05,0.0,0.0141]
[1778383518557,46.71,80733.2,6.6,-8e-05,0.0,0.01415]
[1778383520199,46.71,80733.16,6.6,-8e-05,0.0,0.01415]
[1778383528028,46.71,80733.9,6.6,-8e-05,0.0,0.01413]
[1778383529190,46.71,80734.18,6.6,-8e-05,0.0,0.01413]
[1778383530715,46.71,80734.18,6.6,-8e-05,0.0,0.01413]
[1778383531614,46.71,80734.18,6.6,-8e-05,0.0,0.01413]
[1778383532560,46.71,80734.18,6.6,-8e-05,0.0,0.01406]
[1778383534935,46.71,80734.36,6.6,-8e-05,0.0,0.01406]
[1778383535557,46.71,80734.22,6.6,-8e-05,0.0,0.01406]
[1778383541119,46.71,80732.86,6.6,-8e-05,0.0,0.0141]
[1778383547161,46.71,80733.98,6.6,-8e-05,0.0,0.01407]
[1778383551978,46.71,80733.91,6.6,-8e-05,0.0,0.01407]
[1778383558239,46.71,80734.4,6.6,-8e-05,0.0,0.01406]
[1778383560376,46.71,80734.4,6.6,-8e-05,0.0,0.01406]
[1778383565037,46.71,80736.71,6.6,-8e-05,0.0,0.014]
[1778383565715,46.71,80736.71,6.6,-8e-05,0.0,0.014]
[1778383569252,46.71,80736.82,6.6,-8e-05,0.0,0.014]
[1778383570117,46.71,80736.82,6.6,-8e-05,0.0,0.014]
[1778383573873,46.71,80734.33,6.6,-8e-05,0.0,0.01406]
[1778383576224,46.71,80734.2,6.6,-8e-05,0.0,0.01406]
[1778383577791,46.71,80734.2,6.6,-8e-05,0.0,0.01406]
[1778383578559,46.71,80734.37,6.6,-8e-05,0.0,0.01406]
[1778383581585,46.71,80734.47,6.6,-8e-05,0.0,0.01406]
[1778383582664,46.71,80734.47,6.6,-8e-05,0.0,0.01406]
[1778383583272,46.71,80734.51,6.6,-8e-05,0.0,0.01406]
[1778383584161,46.71,80734.51,6.6,-8e-05,0.0,0.01406]
[1778383585080,46.71,80734.22,6.6,-8e-05,0.0,0.01406]
[1778383586025,46.71,80734.22,6.6,-8e-05,0.0,0.01406]
[1778383596419,46.71,80734.33,6.6,-8e-05,0.0,0.01406]
[1778383597215,46.71,80734.33,6.6,-8e-05,0.0,0.014]
[1778383597967,46.71,80734.33,6.6,-8e-05,0.0,0.014]
[1778383598602,46.71,80734.33,6.6,-8e-05,0.0,0.014]
[1778383600141,46.71,80734.3,6.6,-8e-05,0.0,0.014]
[1778383603008,46.71,80734.08,6.6,-8e-05,0.0,0.014]
[1778383608590,46.71,80734.09,6.6,-8e-05,0.0,0.014]
[1778383611053,46.71,80734.09,6.6,-8e-05,0.0,0.014]
[1778383611838,46.71,80734.09,6.6,-8e-05,0.0,0.014]
[1778383617265,46.71,80734.09,6.6,-8e-05,0.0,0.014]
[1778383618586,46.71,80734.09,6.6,-8e-05,0.0,0.014]
[1778383620140,46.71,80733.59,6.6,-8e-05,0.0,0.01402]
[1778383621575,46.71,80733.66,6.6,-8e-05,0.0,0.01401]
[1778383625697,46.71,80733.65,6.6,-8e-05,0.0,0.01401]
[1778383626290,46.71,80733.65,6.6,-8e-05,0.0,0.01401]
[1778383630172,46.71,80733.65,6.6,-8e-05,0.0,0.01401]
[1778383632705,46.71,80733.83,6.6,-8e-05,0.0,0.01401]
[1778383634086,46.71,80733.83,6.6,-8e-05,0.0,0.01401]
[1778383634873,46.71,80733.76,6.6,-8e-05,0.0,0.01401]
[1778383640021,46.71,80733.72,6.6,-8e-05,0.0,0.01401]
[1778383640941,46.71,80733.72,6.6,-8e-05,0.0,0.01401]
[1778383646231,46.71,80733.72,6.6,-8e-05,0.0,0.01401]
[1778383647122,46.71,80733.72,6.6,-8e-05,0.0,0.01401]
[1778383650767,46.71,80733.72,6.6,-8e-05,0.0,0.01401]
[1778383651469,46.71,80733.72,6.6,-8e-05,0.0,0.01401]
[1778383653931,46.71,80733.76,6.6,-8e-05,0.0,0.01395]
[1778383654566,46.71,80733.76,6.6,-8e-05,0.0,0.01395]
[1778383659952,46.71,80733.72,6.6,-8e-05,0.0,0.01395]
[1778383664988,46.71,80733.65,6.6,-8e-05,0.0,0.01395]
[1778383666749,46.71,80733.65,6.6,-8e-05,0.0,0.01395]
[1778383667509,46.71,80733.65,6.6,-8e-05,0.0,0.01395]
[1778383673044,46.71,80730.33,6.6,-8e-05,0.0,0.01403]
[1778383677247,46.71,80730.9,6.6,-8e-05,0.0,0.01402]
[1778383677973,46.71,80730.9,6.6,-8e-05,0.0,0.01402]
[1778383678795,46.71,80730.9,6.6,-8e-05,0.0,0.01402]
[1778383680381,46.71,80730.9,6.6,-8e-05,0.0,0.01402]
[1778383687142,46.71,80731.14,6.6,-8e-05,0.0,0.01401]
[1778383692115,46.71,80731.97,6.6,-8e-05,0.0,0.01399]
[1778383696989,46.71,80731.97,6.6,-8e-05,0.0,0.01399]
[1778383698424,46.71,80731.11,6.6,-8e-05,0.0,0.01401]
[1778383699295,46.71,80731.11,6.6,-8e-05,0.0,0.01401]
[1778383701137,46.71,80731.11,6.6,-8e-05,0.0,0.01401]
[1778383701957,46.71,80731.11,6.6,-8e-05,0.0,0.01401]
[1778383707242,46.71,80731.43,6.6,-8e-05,0.0,0.01401]
[1778383708079,46.71,80731.5,6.6,-8e-05,0.0,0.01401]
[1778383712469,46.71,80731.25,6.6,-8e-05,0.0,0.01401]
[1778383715484,46.71,80730.96,6.6,-8e-05,0.0,0.01396]
[1778383716186,46.71,80730.96,6.6,-8e-05,0.0,0.01396]
[1778383717019,46.71,80730.96,6.6,-8e-05,0.0,0.01396]
[1778383717688,46.71,80730.96,6.6,-8e-05,0.0,0.01396]
[1778383719931,46.71,80731.18,6.6,-8e-05,0.0,0.01395]
[1778383725862,46.71,80731.57,6.6,-8e-05,0.0,0.01394]
[1778383727418,46.71,80731.57,6.6,-8e-05,0.0,0.01394]
[1778383728370,46.71,80731.57,6.6,-8e-05,0.0,0.01394]
[1778383729123,46.71,80731.57,6.6,-8e-05,0.0,0.01394]
[1778383729940,46.71,80731.57,6.6,-8e-05,0.0,0.01394]
[1778383730631,46.71,80731.57,6.6,-8e-05,0.0,0.01394]
[1778383731293,46.71,80731.57,6.6,-8e-05,0.0,0.01394]
[1778383732107,46.71,80731.74,6.6,-8e-05,0.0,0.01394]
[1778383734964,46.71,80731.6,6.6,-8e-05,0.0,0.01394]
[1778383736624,46.71,80731.6,6.6,-8e-05,0.0,0.01394]
[1778383739515,46.71,80731.71,6.6,-8e-05,0.0,0.01394]
[1778383740181,46.71,80731.71,6.6,-8e-05,0.0,0.01394]
[1778383741010,46.71,80731.71,6.6,-8e-05,0.0,0.01394]
[1778383741689,46.71,80731.71,6.6,-8e-05,0.0,0.01394]
[1778383743091,46.71,80731.57,6.6,-8e-05,0.0,0.01394]
[1778383744447,46.71,80731.57,6.6,-8e-05,0.0,0.01394]
[1778383745427,46.71,80732.1,6.6,-8e-05,0.0,0.01393]
[1778383746426,46.71,80731.78,6.6,-8e-05,0.0,0.01394]
[1778383747562,46.71,80731.78,6.6,-8e-05,0.0,0.01394]
[1778383755619,46.71,80731.74,6.6,-8e-05,0.0,0.01394]
[1778383764682,46.71,80732.17,6.6,-8e-05,0.0,0.01393]
[1778383766309,46.71,80732.17,6.6,-8e-05,0.0,0.01393]
[1778383767064,46.71,80732.17,6.6,-8e-05,0.0,0.01393]
[1778383771311,46.71,80732.17,6.6,-8e-05,0.0,0.01393]
[1778383772628,46.71,80732.17,6.6,-7e-05,0.0,0.01386]
[1778383778780,46.71,80732.14,6.6,-7e-05,0.0,0.01387]
[1778383781586,46.71,80732.07,6.6,-7e-05,0.0,0.01387]
[1778383792881,46.71,80731.67,6.6,-7e-05,0.0,0.01388]
[1778383798602,46.71,80731.89,6.6,-7e-05,0.0,0.01387]
[1778383803317,46.71,80734.09,6.6,-7e-05,0.0,0.01382]
[1778383804058,46.71,80734.44,6.6,-7e-05,0.0,0.01381]
[1778383808793,46.71,80736.73,6.6,-7e-05,0.0,0.01375]
[1778383809496,46.71,80736.83,6.6,-7e-05,0.0,0.01375]
[1778383810086,46.71,80736.83,6.6,-7e-05,0.0,0.01375]
[1778383812800,46.71,80736.65,6.6,-7e-05,0.0,0.01376]
[1778383819066,46.71,80734.52,6.6,-7e-05,0.0,0.01381]
[1778383822892,46.71,80733.41,6.6,-7e-05,0.0,0.01383]
[1778383823525,46.71,80733.23,6.6,-7e-05,0.0,0.01384]
[1778383826473,46.71,80733.16,6.6,-7e-05,0.0,0.01384]
[1778383827176,46.71,80733.16,6.6,-7e-05,0.0,0.01384]
[1778383827998,46.71,80733.16,6.6,-7e-05,0.0,0.01384]
[1778383828054,46.71,80733.16,6.6,-7e-05,0.0,0.01384]
[1778383828215,46.71,80733.16,6.6,-7e-05,0.0,0.01384]
[1778383829068,46.71,80729.35,6.6,-8e-05,0.0,0.01393]
[1778383834176,46.71,80719.98,6.6,-8e-05,0.0,0.0141]
[1778383839211,46.71,80719.98,6.6,-8e-05,0.0,0.0141]
[1778383841173,46.71,80719.98,6.6,-8e-05,0.0,0.0141]
[1778383845242,46.71,80720.21,6.6,-8e-05,0.0,0.01409]
[1778383845986,46.71,80720.39,6.6,-8e-05,0.0,0.01409]
[1778383853429,46.71,80720.05,6.6,-8e-05,0.0,0.0141]
[1778383853452,46.71,80720.05,6.6,-8e-05,0.0,0.0141]
[1778383854225,46.71,80719.98,6.6,-8e-05,0.0,0.0141]
[1778383855014,46.71,80719.48,6.6,-8e-05,0.0,0.01411]
[1778383855760,46.71,80719.41,6.6,-8e-05,0.0,0.01411]
[1778383856499,46.71,80719.41,6.6,-8e-05,0.0,0.01411]
[1778383857208,46.71,80719.41,6.6,-8e-05,0.0,0.01411]
[1778383859390,46.71,80719.01,6.6,-8e-05,0.0,0.01412]
[1778383860172,46.71,80718.81,6.6,-8e-05,0.0,0.01413]
[1778383861116,46.71,80717.64,6.6,-8e-05,0.0,0.01416]
[1778383862103,46.71,80713.67,6.6,-8e-05,0.0,0.01426]
[1778383865225,46.71,80711.6,6.6,-8e-05,0.0,0.01431]
[1778383865991,46.71,80711.67,6.6,-8e-05,0.0,0.01431]
[1778383867617,46.71,80710.81,6.6,-8e-05,0.0,0.01433]
[1778383868219,46.71,80710.81,6.6,-8e-05,0.0,0.01433]
[1778383869339,46.71,80710.84,6.6,-8e-05,0.0,0.01433]
[1778383870065,46.71,80710.7,6.6,-8e-05,0.0,0.01433]
[1778383875465,46.71,80713.28,6.6,-8e-05,0.0,0.01427]
[1778383879237,46.71,80710.7,6.6,-8e-05,0.0,0.01433]
[1778383880050,46.71,80709.33,6.6,-8e-05,0.0,0.01437]
[1778383885920,46.71,80707.36,6.6,-8e-05,0.0,0.01441]
[1778383886829,46.71,80707.36,6.6,-8e-05,0.0,0.01441]
[1778383887526,46.71,80707.36,6.6,-8e-05,0.0,0.01441]
[1778383888149,46.71,80707.36,6.6,-8e-05,0.0,0.01441]
[1778383888895,46.71,80707.32,6.6,-8e-05,0.0,0.01442]
[1778383889574,46.71,80707.39,6.6,-8e-05,0.0,0.01441]
[1778383890372,46.71,80707.39,6.6,-8e-05,0.0,0.01441]
[1778383891131,46.71,80707.21,6.6,-8e-05,0.0,0.01442]
[1778383899400,46.71,80707.32,6.6,-8e-05,0.0,0.01435]
[1778383899940,46.71,80707.32,6.6,-8e-05,0.0,0.01435]
[1778383899999,46.71,80707.32,6.6,-8e-05,0.0,0.01435]
[1778383902955,46.71,80706.66,6.6,-8e-05,0.0,0.01437]
[1778383903570,46.71,80706.66,6.6,-8e-05,0.0,0.01437]
[1778383904487,46.71,80706.66,6.6,-8e-05,0.0,0.01437]
[1778383905103,46.71,80706.59,6.6,-8e-05,0.0,0.01437]
[1778383907635,46.71,80706.56,6.6,-8e-05,0.0,0.01437]
[1778383908427,46.71,80706.56,6.6,-8e-05,0.0,0.01437]
[1778383915745,46.71,80702.4,6.6,-8e-05,0.0,0.01448]
[1778383917767,46.71,80699.09,6.6,-8e-05,0.0,0.01456]
[1778383919199,46.71,80699.84,6.6,-8e-05,0.0,0.01454]
[1778383920774,46.71,80699.77,6.6,-8e-05,0.0,0.01454]
[1778383923128,46.71,80699.77,6.6,-8e-05,0.0,0.01454]
[1778383923970,46.71,80699.19,6.6,-8e-05,0.0,0.01456]
[1778383929953,46.71,80699.83,6.6,-8e-05,0.0,0.01454]
[1778383930020,46.71,80699.83,6.6,-8e-05,0.0,0.01454]
[1778383932014,46.71,80699.83,6.6,-8e-05,0.0,0.01454]
[1778383933854,46.71,80702.14,6.6,-8e-05,0.0,0.01448]
[1778383934492,46.71,80702.14,6.6,-8e-05,0.0,0.01448]
[1778383936113,46.71,80702.14,6.6,-8e-05,0.0,0.01448]
[1778383936681,46.71,80702.49,6.6,-8e-05,0.0,0.01447]
[1778383937589,46.71,80702.42,6.6,-8e-05,0.0,0.01448]
[1778383938210,46.71,80702.42,6.6,-8e-05,0.0,0.01448]
[1778383939036,46.71,80700.64,6.6,-8e-05,0.0,0.01452]
[1778383940039,46.71,80701.49,6.6,-8e-05,0.0,0.0145]
[1778383940310,46.71,80701.49,6.6,-8e-05,0.0,0.0145]
[1778383942322,46.71,80701.8,6.6,-8e-05,0.0,0.01449]
[1778383943085,46.71,80701.62,6.6,-8e-05,0.0,0.0145]
[1778383947853,46.71,80704.03,6.6,-8e-05,0.0,0.01443]
[1778383949174,46.71,80703.69,6.6,-8e-05,0.0,0.01444]
[1778383950401,46.71,80703.69,6.6,-8e-05,0.0,0.01444]
[1778383951311,46.71,80703.72,6.6,-8e-05,0.0,0.01444]
[1778383951421,46.71,80703.72,6.6,-8e-05,0.0,0.01444]
[1778383952158,46.71,80703.54,6.6,-8e-05,0.0,0.01438]
[1778383953025,46.71,80703.54,6.6,-8e-05,0.0,0.01438]
[1778383956022,46.71,80703.33,6.6,-8e-05,0.0,0.01439]
[1778383956891,46.71,80703.33,6.6,-8e-05,0.0,0.01439]
[1778383957520,46.71,80703.33,6.6,-8e-05,0.0,0.01439]
[1778383958265,46.71,80703.29,6.6,-8e-05,0.0,0.01439]
[1778383962050,46.71,80703.92,6.6,-8e-05,0.0,0.01437]
[1778383962938,46.71,80704.04,6.6,-8e-05,0.0,0.01437]
[1778383966703,46.71,80704.09,6.6,-8e-05,0.0,0.01437]
[1778383967487,46.71,80704.09,6.6,-8e-05,0.0,0.01437]
[1778383969011,46.71,80706.2,6.6,-8e-05,0.0,0.01432]
[1778383969697,46.71,80706.16,6.6,-8e-05,0.0,0.01432]
[1778383976231,46.71,80715.36,6.6,-8e-05,0.0,0.01409]
[1778383977071,46.71,80715.54,6.6,-8e-05,0.0,0.01408]
[1778383982215,46.71,80720.1,6.6,-8e-05,0.0,0.01397]
[1778383984069,46.71,80719.6,6.6,-8e-05,0.0,0.01398]
[1778383985482,46.71,80720.0,6.6,-8e-05,0.0,0.01397]
[1778383991278,46.71,80719.92,6.6,-8e-05,0.0,0.01398]
[1778383992281,46.71,80719.92,6.6,-8e-05,0.0,0.01398]
[1778383992977,46.71,80719.99,6.6,-8e-05,0.0,0.01397]
[1778383998327,46.71,80721.33,6.6,-8e-05,0.0,0.01394]
[1778384000995,46.71,80720.98,6.6,-8e-05,0.0,0.01395]
[1778384001811,46.71,80722.07,6.6,-8e-05,0.0,0.01392]
[1778384002932,46.71,80722.05,6.6,-8e-05,0.0,0.01392]
[1778384003210,46.71,80722.05,6.6,-8e-05,0.0,0.01392]
[1778384003995,46.71,80722.14,6.6,-8e-05,0.0,0.01392]
[1778384004628,46.71,80722.31,6.6,-8e-05,0.0,0.01392]
[1778384005334,46.71,80722.31,6.6,-8e-05,0.0,0.01392]
[1778384012852,46.71,80731.35,6.6,-7e-05,0.0,0.01364]
[1778384012939,46.71,80731.35,6.6,-7e-05,0.0,0.01364]
[1778384013733,46.71,80731.42,6.6,-7e-05,0.0,0.01364]
[1778384015129,46.71,80731.38,6.6,-7e-05,0.0,0.01364]
[1778384016692,46.71,80731.38,6.6,-7e-05,0.0,0.01364]
[1778384023492,46.71,80731.28,6.6,-7e-05,0.0,0.01364]
[1778384024185,46.71,80731.28,6.6,-7e-05,0.0,0.01364]
[1778384027356,46.71,80731.28,6.6,-7e-05,0.0,0.01364]
[1778384028091,46.71,80731.28,6.6,-7e-05,0.0,0.01364]
[1778384029015,46.71,80731.28,6.6,-7e-05,0.0,0.01364]
[1778384029690,46.71,80731.28,6.6,-7e-05,0.0,0.01364]
[1778384033218,46.71,80731.28,6.6,-7e-05,0.0,0.01364]
[1778384034789,46.71,80732.32,6.6,-7e-05,0.0,0.01361]
[1778384036932,46.71,80732.78,6.6,-7e-05,0.0,0.0136]
[1778384038565,46.71,80733.16,6.6,-7e-05,0.0,0.01359]
[1778384043153,46.71,80733.74,6.6,-7e-05,0.0,0.01358]
[1778384044480,46.71,80734.4,6.6,-7e-05,0.0,0.01357]
[1778384045145,46.71,80734.23,6.6,-7e-05,0.0,0.01357]
[1778384045983,46.71,80734.23,6.6,-7e-05,0.0,0.01357]
[1778384046927,46.71,80734.23,6.6,-7e-05,0.0,0.01357]
[1778384047641,46.71,80734.23,6.6,-7e-05,0.0,0.01357]
[1778384048282,46.71,80734.23,6.6,-7e-05,0.0,0.01357]
[1778384049019,46.71,80734.23,6.6,-7e-05,0.0,0.01357]
[1778384054116,46.71,80733.72,6.6,-7e-05,0.0,0.01358]
[1778384055040,46.71,80733.43,6.6,-7e-05,0.0,0.01359]
[1778384058039,46.71,80733.65,6.6,-7e-05,0.0,0.01358]
[1778384058805,46.71,80733.65,6.6,-7e-05,0.0,0.01358]
[1778384060571,46.71,80733.65,6.6,-7e-05,0.0,0.01358]
[1778384061122,46.71,80733.65,6.6,-7e-05,0.0,0.01358]
[1778384062610,46.71,80733.65,6.6,-7e-05,0.0,0.01358]
[1778384063144,46.71,80733.62,6.6,-7e-05,0.0,0.01358]
[1778384064331,46.71,80733.69,6.6,-7e-05,0.0,0.01358]
[1778384064645,46.71,80733.69,6.6,-7e-05,0.0,0.01358]
[1778384065372,46.71,80733.97,6.6,-7e-05,0.0,0.01358]
[1778384066091,46.71,80734.33,6.6,-7e-05,0.0,0.01357]
[1778384071025,46.71,80740.99,6.6,-7e-05,0.0,0.01341]
[1778384076087,46.71,80741.67,6.6,-7e-05,0.0,0.01333]
[1778384078278,46.71,80744.0,6.6,-7e-05,0.0,0.01328]
[1778384085030,46.71,80744.51,6.6,-7e-05,0.0,0.01327]
[1778384085667,46.71,80744.51,6.6,-7e-05,0.0,0.01327]
[1778384085779,46.71,80744.55,6.6,-7e-05,0.0,0.01327]
[1778384087298,46.71,80744.55,6.6,-7e-05,0.0,0.01327]
[1778384088018,46.71,80744.55,6.6,-7e-05,0.0,0.01327]
[1778384091879,46.71,80746.45,6.6,-7e-05,0.0,0.01322]
[1778384092519,46.71,80746.45,6.6,-7e-05,0.0,0.01322]
[1778384094050,46.71,80747.19,6.6,-7e-05,0.0,0.0132]
[1778384094697,46.71,80747.19,6.6,-7e-05,0.0,0.0132]
[1778384096579,46.71,80747.27,6.6,-7e-05,0.0,0.0132]
[1778384097684,46.71,80747.23,6.6,-7e-05,0.0,0.0132]
[1778384098245,46.71,80746.91,6.6,-7e-05,0.0,0.01321]
[1778384101622,46.71,80746.91,6.6,-7e-05,0.0,0.01321]
[1778384102210,46.71,80746.55,6.6,-7e-05,0.0,0.01322]
[1778384103091,46.71,80746.41,6.6,-7e-05,0.0,0.01322]
[1778384103899,46.71,80746.34,6.6,-7e-05,0.0,0.01322]
[1778384104604,46.71,80746.34,6.6,-7e-05,0.0,0.01322]
[1778384105280,46.71,80746.12,6.6,-7e-05,0.0,0.01323]
[1778384110072,46.71,80745.91,6.6,-7e-05,0.0,0.01323]
[1778384110291,46.71,80745.91,6.6,-7e-05,0.0,0.01323]
[1778384112170,46.71,80746.12,6.6,-7e-05,0.0,0.01323]
[1778384116566,46.71,80745.91,6.6,-7e-05,0.0,0.01323]
[1778384118219,46.71,80745.91,6.6,-7e-05,0.0,0.01323]
[1778384122106,46.71,80745.91,6.6,-7e-05,0.0,0.01323]
[1778384122539,46.71,80745.91,6.6,-7e-05,0.0,0.01323]
[1778384123227,46.71,80745.91,6.6,-7e-05,0.0,0.01323]
[1778384124047,46.71,80745.91,6.6,-7e-05,0.0,0.01323]
[1778384124784,46.71,80745.91,6.6,-7e-05,0.0,0.01323]
[1778384127105,46.71,80745.91,6.6,-7e-05,0.0,0.01323]
[1778384128480,46.71,80745.91,6.6,-7e-05,0.0,0.01323]
[1778384129936,46.71,80745.99,6.6,-7e-05,0.0,0.01323]
[1778384130683,46.71,80745.99,6.6,-7e-05,0.0,0.01323]
[1778384131577,46.71,80746.35,6.6,-7e-05,0.0,0.01322]
[1778384132119,46.71,80746.35,6.6,-7e-05,0.0,0.01316]
[1778384133160,46.71,80746.35,6.6,-7e-05,0.0,0.01316]
[1778384134726,46.71,80746.35,6.6,-7e-05,0.0,0.01316]
[1778384135650,46.71,80746.35,6.6,-7e-05,0.0,0.01316]
[1778384138919,46.71,80746.14,6.6,-7e-05,0.0,0.01317]
[1778384139612,46.71,80746.14,6.6,-7e-05,0.0,0.01317]
[1778384141970,46.71,80746.42,6.6,-7e-05,0.0,0.01316]
[1778384142930,46.71,80746.42,6.6,-7e-05,0.0,0.01316]
[1778384143242,46.71,80746.42,6.6,-7e-05,0.0,0.01316]
[1778384148073,46.71,80746.43,6.6,-7e-05,0.0,0.01316]
[1778384148906,46.71,80746.79,6.6,-7e-05,0.0,0.01315]
[1778384154421,46.71,80751.83,6.6,-7e-05,0.0,0.01304]
[1778384155213,46.71,80751.83,6.6,-7e-05,0.0,0.01304]
[1778384156402,46.71,80755.41,6.6,-7e-05,0.0,0.01296]
[1778384160427,46.71,80757.35,6.6,-7e-05,0.0,0.01291]
[1778384160791,46.71,80757.35,6.6,-7e-05,0.0,0.01291]
[1778384163409,46.71,80758.66,6.6,-7e-05,0.0,0.01288]
[1778384164160,46.71,80758.66,6.6,-7e-05,0.0,0.01288]
[1778384167397,46.71,80758.66,6.6,-7e-05,0.0,0.01288]
[1778384168079,46.71,80758.66,6.6,-7e-05,0.0,0.01288]
[1778384176575,46.71,80757.49,6.6,-7e-05,0.0,0.01291]
[1778384177407,46.71,80757.49,6.6,-7e-05,0.0,0.01291]
[1778384178208,46.71,80757.54,6.6,-7e-05,0.0,0.01291]
[1778384178738,46.71,80757.54,6.6,-7e-05,0.0,0.01291]
[1778384179776,46.71,80757.54,6.6,-7e-05,0.0,0.01291]
[1778384181683,46.71,80757.79,6.6,-7e-05,0.0,0.0129]
[1778384185451,46.71,80757.79,6.6,-7e-05,0.0,0.0129]
[1778384186207,46.71,80757.79,6.6,-7e-05,0.0,0.0129]
[1778384186943,46.71,80757.79,6.6,-7e-05,0.0,0.0129]
[1778384187735,46.71,80757.79,6.6,-7e-05,0.0,0.0129]
[1778384190174,46.71,80757.96,6.6,-7e-05,0.0,0.0129]
[1778384193818,46.71,80763.29,6.6,-7e-05,0.0,0.01272]
[1778384194607,46.71,80763.29,6.6,-7e-05,0.0,0.01272]
[1778384197818,46.71,80763.54,6.6,-7e-05,0.0,0.01271]
[1778384198561,46.71,80763.54,6.6,-7e-05,0.0,0.01271]
[1778384202848,46.71,80763.07,6.6,-7e-05,0.0,0.01272]
[1778384203513,46.71,80763.07,6.6,-7e-05,0.0,0.01272]
[1778384203636,46.71,80763.07,6.6,-7e-05,0.0,0.01272]
[1778384203676,46.71,80763.07,6.6,-7e-05,0.0,0.01272]
[1778384203682,46.71,80763.07,6.6,-7e-05,0.0,0.01272]
[1778384204173,46.71,80765.21,6.6,-7e-05,0.0,0.01268]
[1778384204344,46.71,80765.21,6.6,-7e-05,0.0,0.01268]
[1778384204892,46.71,80775.94,6.6,-7e-05,0.0,0.01244]
[1778384209275,46.71,80778.27,6.6,-7e-05,0.0,0.01239]
[1778384209965,46.71,80781.87,6.6,-7e-05,0.0,0.01231]
[1778384215717,46.71,80781.44,6.6,-7e-05,0.0,0.01232]
[1778384220239,46.71,80782.13,6.6,-7e-05,0.0,0.0123]
[1778384221085,46.71,80782.13,6.6,-7e-05,0.0,0.0123]
[1778384226931,46.71,80774.52,6.6,-7e-05,0.0,0.01247]
[1778384229722,46.71,80774.53,6.6,-7e-05,0.0,0.01247]
[1778384229786,46.71,80774.53,6.6,-7e-05,0.0,0.01247]
[1778384230197,46.71,80774.38,6.6,-7e-05,0.0,0.01247]
[1778384236634,46.71,80774.18,6.6,-7e-05,0.0,0.01248]
[1778384237329,46.71,80773.84,6.6,-7e-05,0.0,0.01248]
[1778384239041,46.71,80773.84,6.6,-7e-05,0.0,0.01248]
[1778384239682,46.71,80773.84,6.6,-7e-05,0.0,0.01248]
[1778384241270,46.71,80772.69,6.6,-7e-05,0.0,0.01251]
[1778384242117,46.71,80773.78,6.6,-7e-05,0.0,0.01249]
[1778384243669,46.71,80774.92,6.6,-7e-05,0.0,0.01246]
[1778384248177,46.71,80774.36,6.6,-7e-05,0.0,0.01247]
[1778384248914,46.71,80774.43,6.6,-7e-05,0.0,0.01247]
[1778384249565,46.71,80774.43,6.6,-7e-05,0.0,0.01247]
[1778384250255,46.71,80774.43,6.6,-7e-05,0.0,0.01247]
[1778384252731,46.71,80774.0,6.6,-7e-05,0.0,0.01242]
[1778384252998,46.71,80774.0,6.6,-7e-05,0.0,0.01242]
[1778384253316,46.71,80774.0,6.6,-7e-05,0.0,0.01242]
[1778384256362,46.71,80774.0,6.6,-7e-05,0.0,0.01242]
[1778384257750,46.71,80774.0,6.6,-7e-05,0.0,0.01242]
[1778384259704,46.71,80774.0,6.6,-7e-05,0.0,0.01242]
[1778384260280,46.71,80773.79,6.6,-7e-05,0.0,0.01243]
[1778384265142,46.71,80773.78,6.6,-7e-05,0.0,0.01243]
[1778384265930,46.71,80773.78,6.6,-7e-05,0.0,0.01243]
[1778384266164,46.71,80773.78,6.6,-7e-05,0.0,0.01243]
[1778384274763,46.71,80774.13,6.6,-7e-05,0.0,0.01242]
[1778384275418,46.71,80782.79,6.6,-7e-05,0.0,0.01223]
[1778384280190,46.71,80783.01,6.6,-7e-05,0.0,0.01223]
[1778384280966,46.71,80783.01,6.6,-7e-05,0.0,0.01223]
[1778384282891,46.71,80780.52,6.6,-7e-05,0.0,0.01228]
[1778384283671,46.71,80780.37,6.6,-7e-05,0.0,0.01229]
[1778384285067,46.71,80780.34,6.6,-7e-05,0.0,0.01229]
[1778384285140,46.71,80780.34,6.6,-7e-05,0.0,0.01229]
[1778384285906,46.71,80781.37,6.6,-7e-05,0.0,0.01226]
[1778384286549,46.71,80781.37,6.6,-7e-05,0.0,0.01226]
[1778384287399,46.71,80786.17,6.6,-7e-05,0.0,0.01216]
[1778384288073,46.71,80788.78,6.6,-6e-05,0.0,0.0121]
[1778384288578,46.71,80788.78,6.6,-6e-05,0.0,0.0121]
[1778384288661,46.71,80788.78,6.6,-6e-05,0.0,0.0121]
[1778384289466,46.71,80788.6,6.6,-6e-05,0.0,0.01211]
[1778384291852,46.71,80796.16,6.6,-6e-05,0.0,0.01195]
[1778384291855,46.71,80796.16,6.6,-6e-05,0.0,0.01195]
[1778384294140,46.71,80799.63,6.6,-6e-05,0.0,0.01187]
[1778384295012,46.71,80799.66,6.6,-6e-05,0.0,0.01187]
[1778384299543,46.71,80807.61,6.6,-6e-05,0.0,0.01171]
[1778384300487,46.71,80820.19,6.6,-6e-05,0.0,0.01145]
[1778384301471,46.71,80821.48,6.6,-6e-05,0.0,0.01142]
[1778384302322,46.71,80818.67,6.6,-6e-05,0.0,0.01148]
[1778384302327,46.71,80818.67,6.6,-6e-05,0.0,0.01148]
[1778384304069,46.71,80811.18,6.6,-6e-05,0.0,0.01163]
[1778384305082,46.71,80811.21,6.6,-6e-05,0.0,0.01163]
[1778384308088,46.71,80808.09,6.6,-6e-05,0.0,0.0117]
[1778384308899,46.71,80808.09,6.6,-6e-05,0.0,0.0117]
[1778384312081,46.71,80808.17,6.6,-6e-05,0.0,0.01164]
[1778384313070,46.71,80808.17,6.6,-6e-05,0.0,0.01164]
[1778384313743,46.71,80808.17,6.6,-6e-05,0.0,0.01164]
[1778384314432,46.71,80808.17,6.6,-6e-05,0.0,0.01164]
[1778384319575,46.71,80808.22,6.6,-6e-05,0.0,0.01164]
[1778384322146,46.71,80808.23,6.6,-6e-05,0.0,0.01164]
[1778384322826,46.71,80808.23,6.6,-6e-05,0.0,0.01164]
[1778384323331,46.71,80808.23,6.6,-6e-05,0.0,0.01164]
[1778384328639,46.71,80815.16,6.6,-6e-05,0.0,0.0115]
[1778384330924,46.71,80815.5,6.6,-6e-05,0.0,0.01149]
[1778384331839,46.71,80813.95,6.6,-6e-05,0.0,0.01152]
[1778384333181,46.71,80813.92,6.6,-6e-05,0.0,0.01152]
[1778384333791,46.71,80813.92,6.6,-6e-05,0.0,0.01152]
[1778384334056,46.71,80813.68,6.6,-6e-05,0.0,0.01153]
[1778384334984,46.71,80813.61,6.6,-6e-05,0.0,0.01153]
[1778384335563,46.71,80813.61,6.6,-6e-05,0.0,0.01153]
[1778384336285,46.71,80813.61,6.6,-6e-05,0.0,0.01153]
[1778384338864,46.71,80813.61,6.6,-6e-05,0.0,0.01153]
[1778384339457,46.71,80813.61,6.6,-6e-05,0.0,0.01153]
[1778384340237,46.71,80813.5,6.6,-6e-05,0.0,0.01153]
[1778384341949,46.71,80813.5,6.6,-6e-05,0.0,0.01153]
[1778384342688,46.71,80812.6,6.6,-6e-05,0.0,0.01155]
[1778384343371,46.71,80812.52,6.6,-6e-05,0.0,0.01155]
[1778384344193,46.71,80812.52,6.6,-6e-05,0.0,0.01155]
[1778384344947,46.71,80812.52,6.6,-6e-05,0.0,0.01155]
[1778384348673,46.71,80812.52,6.6,-6e-05,0.0,0.01155]
[1778384350039,46.71,80812.52,6.6,-6e-05,0.0,0.01155]
[1778384352965,46.71,80812.52,6.6,-6e-05,0.0,0.01155]
[1778384353649,46.71,80812.52,6.6,-6e-05,0.0,0.01155]
[1778384354980,46.71,80812.52,6.6,-6e-05,0.0,0.01155]
[1778384355568,46.71,80812.52,6.6,-6e-05,0.0,0.01155]
[1778384356553,46.71,80812.52,6.6,-6e-05,0.0,0.01155]
[1778384361446,46.71,80815.62,6.6,-6e-05,0.0,0.01149]
[1778384363125,46.71,80816.64,6.6,-6e-05,0.0,0.01147]
[1778384363928,46.71,80816.64,6.6,-6e-05,0.0,0.01147]
[1778384364408,46.71,80814.11,6.6,-6e-05,0.0,0.01152]
[1778384365222,46.71,80814.07,6.6,-6e-05,0.0,0.01152]
[1778384366030,46.71,80814.07,6.6,-6e-05,0.0,0.01152]
[1778384366068,46.71,80814.07,6.6,-6e-05,0.0,0.01152]
[1778384369556,46.71,80813.69,6.6,-6e-05,0.0,0.01153]
[1778384377539,46.71,80815.61,6.6,-6e-05,0.0,0.01144]
[1778384381013,46.71,80837.7,6.6,-6e-05,0.0,0.011]
[1778384386047,46.71,80845.53,6.6,-6e-05,0.0,0.01084]
[1778384391082,46.71,80842.78,6.6,-6e-05,0.0,0.0109]
[1778384396117,46.71,80841.23,6.6,-6e-05,0.0,0.01093]
[1778384401152,46.71,80839.16,6.6,-6e-05,0.0,0.01097]
[1778384406188,46.71,80839.66,6.6,-6e-05,0.0,0.01096]
[1778384411227,46.71,80852.31,6.6,-6e-05,0.0,0.01071]
[1778384416194,46.71,80861.65,6.6,-6e-05,0.0,0.01054]
[1778384421295,46.71,80862.53,6.6,-6e-05,0.0,0.01052]
[1778384422900,46.71,80862.53,6.6,-6e-05,0.0,0.01052]
[1778384423654,46.71,80862.25,6.6,-6e-05,0.0,0.01052]
[1778384429351,46.71,80862.13,6.6,-6e-05,0.0,0.01053]
[1778384433318,46.71,80862.73,6.6,-6e-05,0.0,0.01047]
[1778384434031,46.71,80862.73,6.6,-6e-05,0.0,0.01047]
[1778384437209,46.71,80863.66,6.6,-6e-05,0.0,0.01045]
[1778384437967,46.71,80863.66,6.6,-6e-05,0.0,0.01045]
[1778384439795,46.71,80858.48,6.6,-6e-05,0.0,0.01055]
[1778384440794,46.71,80858.1,6.6,-6e-05,0.0,0.01055]
[1778384443114,46.71,80847.38,6.6,-6e-05,0.0,0.01076]
[1778384443959,46.71,80847.38,6.6,-6e-05,0.0,0.01076]
[1778384446076,46.71,80846.25,6.6,-6e-05,0.0,0.01078]
[1778384446960,46.71,80846.25,6.6,-6e-05,0.0,0.01078]
[1778384447711,46.71,80846.25,6.6,-6e-05,0.0,0.01078]
[1778384448322,46.71,80846.43,6.6,-6e-05,0.0,0.01078]
[1778384453520,46.71,80844.05,6.6,-6e-05,0.0,0.01082]
[1778384454259,46.71,80844.05,6.6,-6e-05,0.0,0.01082]
[1778384456907,46.71,80839.1,6.6,-6e-05,0.0,0.01092]
[1778384457284,46.71,80839.13,6.6,-6e-05,0.0,0.01092]
[1778384457514,46.71,80839.13,6.6,-6e-05,0.0,0.01092]
[1778384458834,46.71,80839.13,6.6,-6e-05,0.0,0.01092]
[1778384465604,46.71,80838.24,6.6,-6e-05,0.0,0.01093]
[1778384470639,46.71,80836.91,6.6,-6e-05,0.0,0.01096]
[1778384471293,46.71,80836.91,6.6,-6e-05,0.0,0.01096]
[1778384476681,46.71,80839.26,6.6,-6e-05,0.0,0.01091]
[1778384478760,46.71,80839.62,6.6,-6e-05,0.0,0.01091]
[1778384479244,46.71,80837.31,6.6,-6e-05,0.0,0.01095]
[1778384484745,46.71,80833.93,6.6,-6e-05,0.0,0.01102]
[1778384488317,46.71,80829.51,6.6,-6e-05,0.0,0.01111]
[1778384488678,46.71,80829.51,6.6,-6e-05,0.0,0.01111]
[1778384489383,46.71,80829.19,6.6,-6e-05,0.0,0.01111]
[1778384493263,46.71,80829.41,6.6,-6e-05,0.0,0.01106]
[1778384493950,46.71,80829.41,6.6,-6e-05,0.0,0.01106]
[1778384499920,46.71,80828.87,6.6,-6e-05,0.0,0.01107]
[1778384501131,46.71,80828.83,6.6,-6e-05,0.0,0.01107]
[1778384504311,46.71,80829.76,6.6,-6e-05,0.0,0.01105]
[1778384505164,46.71,80829.48,6.6,-6e-05,0.0,0.01106]
[1778384505913,46.71,80829.48,6.6,-6e-05,0.0,0.01106]
[1778384507401,46.71,80829.48,6.6,-6e-05,0.0,0.01106]
[1778384511168,46.71,80829.15,6.6,-6e-05,0.0,0.01106]
[1778384513130,46.71,80829.15,6.6,-6e-05,0.0,0.01106]
[1778384518294,46.71,80829.58,6.6,-6e-05,0.0,0.01105]
[1778384519012,46.71,80829.58,6.6,-6e-05,0.0,0.01105]
[1778384519862,46.71,80829.58,6.6,-6e-05,0.0,0.01105]
[1778384520602,46.71,80829.58,6.6,-6e-05,0.0,0.01105]
[1778384521547,46.71,80829.55,6.6,-6e-05,0.0,0.01105]
[1778384522154,46.71,80829.55,6.6,-6e-05,0.0,0.01105]
[1778384527283,46.71,80829.28,6.6,-6e-05,0.0,0.01106]
[1778384527393,46.71,80829.28,6.6,-6e-05,0.0,0.01106]
[1778384528159,46.71,80829.28,6.6,-6e-05,0.0,0.01106]
[1778384528982,46.71,80826.69,6.6,-6e-05,0.0,0.01111]
[1778384529619,46.71,80824.87,6.6,-6e-05,0.0,0.01115]
[1778384530130,46.71,80824.87,6.6,-6e-05,0.0,0.01115]
[1778384532890,46.71,80824.09,6.6,-6e-05,0.0,0.01116]
[1778384535898,46.71,80823.99,6.6,-6e-05,0.0,0.01116]
[1778384536783,46.71,80823.77,6.6,-6e-05,0.0,0.01117]
[1778384537556,46.71,80820.21,6.6,-6e-05,0.0,0.01124]
[1778384540960,46.71,80818.47,6.6,-6e-05,0.0,0.01127]
[1778384542567,46.71,80819.29,6.6,-6e-05,0.0,0.01126]
[1778384543093,46.71,80819.29,6.6,-6e-05,0.0,0.01126]
[1778384543964,46.71,80819.29,6.6,-6e-05,0.0,0.01126]
[1778384544593,46.71,80818.9,6.6,-6e-05,0.0,0.01127]
[1778384545238,46.71,80818.68,6.6,-6e-05,0.0,0.01127]
[1778384549945,46.71,80818.79,6.6,-6e-05,0.0,0.01127]
[1778384551263,46.71,80818.79,6.6,-6e-05,0.0,0.01127]
[1778384556385,46.71,80818.89,6.6,-6e-05,0.0,0.01121]
[1778384557129,46.71,80818.89,6.6,-6e-05,0.0,0.01121]
[1778384557986,46.71,80818.89,6.6,-6e-05,0.0,0.01121]
[1778384558851,46.71,80818.89,6.6,-6e-05,0.0,0.01121]
[1778384564326,46.71,80811.84,6.6,-6e-05,0.0,0.01136]
[1778384565122,46.71,80811.84,6.6,-6e-05,0.0,0.01136]
[1778384566938,46.71,80811.03,6.6,-6e-05,0.0,0.01137]
[1778384567714,46.71,80811.17,6.6,-6e-05,0.0,0.01137]
[1778384571286,46.71,80811.21,6.6,-6e-05,0.0,0.01137]
[1778384572810,46.71,80811.21,6.6,-6e-05,0.0,0.01137]
[1778384578093,46.71,80811.42,6.6,-6e-05,0.0,0.01136]
[1778384578756,46.71,80811.42,6.6,-6e-05,0.0,0.01136]
[1778384580957,46.71,80811.42,6.6,-6e-05,0.0,0.01136]
[1778384581808,46.71,80811.38,6.6,-6e-05,0.0,0.01136]
[1778384587728,46.71,80812.55,6.6,-6e-05,0.0,0.01134]
[1778384588507,46.71,80813.32,6.6,-6e-05,0.0,0.01133]
[1778384588561,46.71,80813.32,6.6,-6e-05,0.0,0.01133]
[1778384590095,46.71,80813.32,6.6,-6e-05,0.0,0.01133]
[1778384592620,46.71,80812.78,6.6,-6e-05,0.0,0.01134]
[1778384596226,46.71,80812.6,6.6,-6e-05,0.0,0.01134]
[1778384597083,46.71,80812.67,6.6,-6e-05,0.0,0.01134]
[1778384598966,46.71,80812.64,6.6,-6e-05,0.0,0.01134]
[1778384602318,46.71,80812.67,6.6,-6e-05,0.0,0.01134]
[1778384603043,46.71,80812.67,6.6,-6e-05,0.0,0.01134]
[1778384603703,46.71,80812.67,6.6,-6e-05,0.0,0.01134]
[1778384604219,46.71,80812.67,6.6,-6e-05,0.0,0.01134]
[1778384604922,46.71,80812.67,6.6,-6e-05,0.0,0.01134]
[1778384606319,46.71,80812.17,6.6,-6e-05,0.0,0.01135]
[1778384608091,46.71,80812.14,6.6,-6e-05,0.0,0.01135]
[1778384608842,46.71,80812.14,6.6,-6e-05,0.0,0.01135]
[1778384610282,46.71,80812.21,6.6,-6e-05,0.0,0.01135]
[1778384611069,46.71,80812.21,6.6,-6e-05,0.0,0.01135]
[1778384620700,46.71,80793.88,6.6,-6e-05,0.0,0.01167]
[1778384622909,46.71,80793.31,6.6,-6e-05,0.0,0.01168]
[1778384623684,46.71,80793.12,6.6,-6e-05,0.0,0.01169]
[1778384628757,46.71,80792.78,6.6,-6e-05,0.0,0.01169]
[1778384630540,46.71,80792.53,6.6,-6e-05,0.0,0.0117]
[1778384631166,46.71,80792.53,6.6,-6e-05,0.0,0.0117]
[1778384633012,46.71,80792.24,6.6,-6e-05,0.0,0.0117]
[1778384633647,46.71,80792.17,6.6,-6e-05,0.0,0.01171]
[1778384634398,46.71,80792.28,6.6,-6e-05,0.0,0.0117]
[1778384636464,46.71,80792.08,6.6,-6e-05,0.0,0.01171]
[1778384637161,46.71,80792.08,6.6,-6e-05,0.0,0.01171]
[1778384644869,46.71,80791.63,6.6,-6e-05,0.0,0.01172]
[1778384647208,46.71,80791.65,6.6,-6e-05,0.0,0.01172]
[1778384648171,46.71,80791.66,6.6,-6e-05,0.0,0.01172]
[1778384649638,46.71,80791.66,6.6,-6e-05,0.0,0.01172]
[1778384651965,46.71,80791.66,6.6,-6e-05,0.0,0.01172]
[1778384657421,46.71,80791.88,6.6,-6e-05,0.0,0.01171]
[1778384658195,46.71,80791.88,6.6,-6e-05,0.0,0.01171]
[1778384664004,46.71,80792.49,6.6,-6e-05,0.0,0.0117]
[1778384667412,46.71,80792.74,6.6,-6e-05,0.0,0.01169]
[1778384668129,46.71,80792.74,6.6,-6e-05,0.0,0.01169]
[1778384668940,46.71,80792.74,6.6,-6e-05,0.0,0.01169]
[1778384674643,46.71,80792.74,6.6,-6e-05,0.0,0.01169]
[1778384675215,46.71,80792.74,6.6,-6e-05,0.0,0.01169]
[1778384676169,46.71,80792.43,6.6,-6e-05,0.0,0.01165]
[1778384677917,46.71,80792.57,6.6,-6e-05,0.0,0.01164]
[1778384678959,46.71,80792.57,6.6,-6e-05,0.0,0.01164]
[1778384679486,46.71,80792.58,6.6,-6e-05,0.0,0.01164]
[1778384682621,46.71,80792.61,6.6,-6e-05,0.0,0.01164]
[1778384685929,46.71,80792.68,6.6,-6e-05,0.0,0.01164]
[1778384687386,46.71,80792.68,6.6,-6e-05,0.0,0.01164]
[1778384688083,46.71,80792.68,6.6,-6e-05,0.0,0.01164]
[1778384688985,46.71,80792.68,6.6,-6e-05,0.0,0.01164]
[1778384689156,46.71,80792.68,6.6,-6e-05,0.0,0.01164]
[1778384695627,46.71,80792.89,6.6,-6e-05,0.0,0.01164]
[1778384696491,46.71,80792.89,6.6,-6e-05,0.0,0.01164]
[1778384697171,46.71,80792.89,6.6,-6e-05,0.0,0.01164]
[1778384697950,46.71,80792.89,6.6,-6e-05,0.0,0.01164]
[1778384698549,46.71,80792.61,6.6,-6e-05,0.0,0.01164]
[1778384699219,46.71,80792.61,6.6,-6e-05,0.0,0.01164]
[1778384699399,46.71,80792.61,6.6,-6e-05,0.0,0.01164]
[1778384699958,46.71,80792.61,6.6,-6e-05,0.0,0.01164]
[1778384700592,46.71,80792.61,6.6,-6e-05,0.0,0.01164]
[1778384707303,46.71,80798.44,6.6,-6e-05,0.0,0.01152]
[1778384708558,46.71,80798.37,6.6,-6e-05,0.0,0.01152]
[1778384709216,46.71,80798.37,6.6,-6e-05,0.0,0.01152]
[1778384709629,46.71,80798.29,6.6,-6e-05,0.0,0.01153]
[1778384710792,46.71,80798.39,6.6,-6e-05,0.0,0.01152]
[1778384713123,46.71,80800.6,6.6,-6e-05,0.0,0.01148]
[1778384714486,46.71,80801.24,6.6,-6e-05,0.0,0.01147]
[1778384716035,46.71,80801.41,6.6,-6e-05,0.0,0.01146]
[1778384719343,46.71,80801.76,6.6,-6e-05,0.0,0.01145]
[1778384720242,46.71,80801.98,6.6,-6e-05,0.0,0.01145]
[1778384723509,46.71,80801.68,6.6,-6e-05,0.0,0.01146]
[1778384724229,46.71,80801.68,6.6,-6e-05,0.0,0.01146]
[1778384725200,46.71,80801.25,6.6,-6e-05,0.0,0.01146]
[1778384731471,46.71,80802.85,6.6,-6e-05,0.0,0.01138]
[1778384733708,46.71,80803.61,6.6,-6e-05,0.0,0.01136]
[1778384735133,46.71,80803.61,6.6,-6e-05,0.0,0.01136]
[1778384735785,46.71,80803.4,6.6,-6e-05,0.0,0.01137]
[1778384739477,46.71,80803.4,6.6,-6e-05,0.0,0.01137]
[1778384740103,46.71,80803.4,6.6,-6e-05,0.0,0.01137]
[1778384741352,46.71,80803.4,6.6,-6e-05,0.0,0.01137]
[1778384741478,46.71,80803.4,6.6,-6e-05,0.0,0.01137]
[1778384746938,46.71,80816.71,6.6,-6e-05,0.0,0.0111]
[1778384747594,46.71,80816.57,6.6,-6e-05,0.0,0.0111]
[1778384753625,46.71,80817.82,6.6,-6e-05,0.0,0.01108]
[1778384758660,46.71,80817.75,6.6,-6e-05,0.0,0.01108]
[1778384759855,46.71,80817.75,6.6,-6e-05,0.0,0.01108]
[1778384761372,46.71,80817.93,6.6,-6e-05,0.0,0.01108]
[1778384765198,46.71,80818.51,6.6,-6e-05,0.0,0.01107]
[1778384765945,46.71,80820.82,6.6,-6e-05,0.0,0.01102]
[1778384767319,46.71,80820.82,6.6,-6e-05,0.0,0.01102]
[1778384768116,46.71,80820.82,6.6,-6e-05,0.0,0.01102]
[1778384779179,46.71,80818.76,6.6,-6e-05,0.0,0.01106]
[1778384780175,46.71,80818.76,6.6,-6e-05,0.0,0.01106]
[1778384784703,46.71,80818.94,6.6,-6e-05,0.0,0.01106]
[1778384786379,46.71,80818.94,6.6,-6e-05,0.0,0.01106]
[1778384787123,46.71,80818.06,6.6,-6e-05,0.0,0.01108]
[1778384788778,46.71,80817.12,6.6,-6e-05,0.0,0.01109]
[1778384790241,46.71,80816.92,6.6,-6e-05,0.0,0.0111]
[1778384791888,46.71,80816.92,6.6,-6e-05,0.0,0.0111]
[1778384792775,46.71,80816.88,6.6,-6e-05,0.0,0.01105]
[1778384794147,46.71,80815.93,6.6,-6e-05,0.0,0.01107]
[1778384794917,46.71,80815.9,6.6,-6e-05,0.0,0.01107]
[1778384798869,46.71,80815.9,6.6,-6e-05,0.0,0.01107]
[1778384799466,46.71,80815.9,6.6,-6e-05,0.0,0.01107]
[1778384804982,46.71,80815.98,6.6,-6e-05,0.0,0.01106]
[1778384806975,46.71,80816.01,6.6,-6e-05,0.0,0.01106]
[1778384807782,46.71,80816.15,6.6,-6e-05,0.0,0.01106]
[1778384808380,46.71,80816.15,6.6,-6e-05,0.0,0.01106]
[1778384809134,46.71,80816.15,6.6,-6e-05,0.0,0.01106]
[1778384820093,46.71,80816.19,6.6,-6e-05,0.0,0.01106]
[1778384828151,46.71,80818.33,6.6,-6e-05,0.0,0.01102]
[1778384832771,46.71,80818.53,6.6,-6e-05,0.0,0.01101]
[1778384834942,46.71,80816.23,6.6,-6e-05,0.0,0.01106]
[1778384836381,46.71,80816.26,6.6,-6e-05,0.0,0.01106]
[1778384837354,46.71,80816.15,6.6,-6e-05,0.0,0.01106]
[1778384841984,46.71,80816.12,6.6,-6e-05,0.0,0.01106]
[1778384842775,46.71,80816.15,6.6,-6e-05,0.0,0.01106]
[1778384844057,46.71,80816.15,6.6,-6e-05,0.0,0.01106]
[1778384844708,46.71,80816.15,6.6,-6e-05,0.0,0.01106]
[1778384846152,46.71,80815.98,6.6,-6e-05,0.0,0.01106]
[1778384846941,46.71,80816.15,6.6,-6e-05,0.0,0.01106]
[1778384848983,46.71,80816.29,6.6,-6e-05,0.0,0.01106]
[1778384849852,46.71,80816.29,6.6,-6e-05,0.0,0.01106]
[1778384853243,46.71,80816.04,6.6,-6e-05,0.0,0.01106]
[1778384853950,46.71,80816.04,6.6,-6e-05,0.0,0.01101]
[1778384858849,46.71,80816.04,6.6,-6e-05,0.0,0.01101]
[1778384862086,46.71,80815.97,6.6,-6e-05,0.0,0.01101]
[1778384867425,46.71,80816.74,6.6,-6e-05,0.0,0.011]
[1778384869811,46.71,80816.74,6.6,-6e-05,0.0,0.011]
[1778384869962,46.71,80816.74,6.6,-6e-05,0.0,0.011]
[1778384870429,46.71,80816.74,6.6,-6e-05,0.0,0.011]
[1778384870534,46.71,80810.32,6.6,-6e-05,0.0,0.01113]
[1778384875124,46.71,80800.87,6.6,-6e-05,0.0,0.01131]
[1778384875960,46.71,80800.57,6.6,-6e-05,0.0,0.01132]
[1778384878203,46.71,80800.57,6.6,-6e-05,0.0,0.01132]
[1778384879096,46.71,80800.5,6.6,-6e-05,0.0,0.01132]
[1778384884758,46.71,80799.52,6.6,-6e-05,0.0,0.01134]
[1778384885522,46.71,80799.52,6.6,-6e-05,0.0,0.01134]
[1778384887252,46.71,80799.52,6.6,-6e-05,0.0,0.01134]
[1778384889479,46.71,80796.66,6.6,-6e-05,0.0,0.0114]
[1778384894614,46.71,80796.62,6.6,-6e-05,0.0,0.0114]
[1778384899522,46.71,80797.21,6.6,-6e-05,0.0,0.01139]
[1778384900522,46.71,80797.21,6.6,-6e-05,0.0,0.01139]
[1778384903435,46.71,80796.96,6.6,-6e-05,0.0,0.01139]
[1778384904092,46.71,80797.14,6.6,-6e-05,0.0,0.01139]
[1778384910330,46.71,80797.14,6.6,-6e-05,0.0,0.01139]
[1778384911119,46.71,80797.14,6.6,-6e-05,0.0,0.01139]
[1778384914640,46.71,80797.03,6.6,-6e-05,0.0,0.01134]
[1778384915395,46.71,80797.03,6.6,-6e-05,0.0,0.01134]
[1778384919203,46.71,80797.03,6.6,-6e-05,0.0,0.01134]
[1778384919908,46.71,80797.03,6.6,-6e-05,0.0,0.01134]
[1778384924450,46.71,80796.75,6.6,-6e-05,0.0,0.01135]
[1778384926030,46.71,80796.75,6.6,-6e-05,0.0,0.01135]
[1778384933097,46.71,80796.75,6.6,-6e-05,0.0,0.01135]
[1778384938463,46.71,80796.72,6.6,-6e-05,0.0,0.01135]
[1778384939051,46.71,80796.75,6.6,-6e-05,0.0,0.01135]
[1778384939096,46.71,80796.75,6.6,-6e-05,0.0,0.01135]
[1778384939951,46.71,80796.75,6.6,-6e-05,0.0,0.01135]
[1778384940677,46.71,80796.75,6.6,-6e-05,0.0,0.01135]
[1778384949121,46.71,80793.94,6.6,-6e-05,0.0,0.0114]
[1778384949923,46.71,80793.94,6.6,-6e-05,0.0,0.0114]
[1778384956041,46.71,80793.82,6.6,-6e-05,0.0,0.0114]
[1778384957482,46.71,80793.82,6.6,-6e-05,0.0,0.0114]
[1778384958153,46.71,80793.45,6.6,-6e-05,0.0,0.01141]
[1778384959188,46.71,80793.45,6.6,-6e-05,0.0,0.01141]
[1778384961065,46.71,80793.45,6.6,-6e-05,0.0,0.01141]
[1778384963297,46.71,80793.45,6.6,-6e-05,0.0,0.01141]
[1778384964710,46.71,80793.45,6.6,-6e-05,0.0,0.01141]
[1778384974167,46.71,80792.87,6.6,-6e-05,0.0,0.01137]
[1778384977940,46.71,80792.83,6.6,-6e-05,0.0,0.01137]
[1778384978822,46.71,80792.83,6.6,-6e-05,0.0,0.01137]
[1778384983027,46.71,80792.45,6.6,-6e-05,0.0,0.01138]
[1778384983934,46.71,80792.04,6.6,-6e-05,0.0,0.01139]
[1778384986696,46.71,80792.11,6.6,-6e-05,0.0,0.01139]
[1778384987805,46.71,80792.11,6.6,-6e-05,0.0,0.01139]
[1778384989054,46.71,80798.76,6.6,-6e-05,0.0,0.01125]
[1778384989812,46.71,80799.05,6.6,-6e-05,0.0,0.01125]
[1778384989859,46.71,80799.05,6.6,-6e-05,0.0,0.01125]
[1778384992788,46.71,80800.99,6.6,-6e-05,0.0,0.01121]
[1778384993525,46.71,80800.99,6.6,-6e-05,0.0,0.01121]
[1778384994206,46.71,80802.32,6.6,-6e-05,0.0,0.01118]
[1778384994682,46.71,80802.82,6.6,-6e-05,0.0,0.01117]
[1778384995752,46.71,80802.89,6.6,-6e-05,0.0,0.01117]
[1778384996478,46.71,80802.89,6.6,-6e-05,0.0,0.01117]
[1778385004062,46.71,80803.38,6.6,-6e-05,0.0,0.01116]
[1778385004976,46.71,80803.43,6.6,-6e-05,0.0,0.01116]
[1778385008627,46.71,80803.38,6.6,-6e-05,0.0,0.01116]
[1778385009255,46.71,80803.4,6.6,-6e-05,0.0,0.01116]
[1778385012042,46.71,80803.34,6.6,-6e-05,0.0,0.01116]
[1778385013538,46.71,80803.31,6.6,-6e-05,0.0,0.01116]
[1778385019486,46.71,80803.73,6.6,-6e-05,0.0,0.01115]
[1778385023234,46.71,80807.69,6.6,-6e-05,0.0,0.01107]
[1778385024102,46.71,80807.69,6.6,-6e-05,0.0,0.01107]
[1778385024852,46.71,80807.66,6.6,-6e-05,0.0,0.01108]
[1778385025649,46.71,80807.66,6.6,-6e-05,0.0,0.01108]
[1778385030720,46.71,80805.85,6.6,-6e-05,0.0,0.01111]
[1778385031461,46.71,80805.85,6.6,-6e-05,0.0,0.01111]
[1778385034473,46.71,80805.85,6.6,-6e-05,0.0,0.01106]
[1778385035161,46.71,80805.85,6.6,-6e-05,0.0,0.01106]
[1778385035927,46.71,80805.85,6.6,-6e-05,0.0,0.01106]
[1778385036694,46.71,80805.85,6.6,-6e-05,0.0,0.01106]
[1778385038168,46.71,80804.67,6.6,-6e-05,0.0,0.01108]
[1778385038957,46.71,80804.67,6.6,-6e-05,0.0,0.01108]
[1778385044659,46.71,80804.41,6.6,-6e-05,0.0,0.01109]
[1778385050011,46.71,80804.36,6.6,-6e-05,0.0,0.01109]
[1778385051341,46.71,80804.36,6.6,-6e-05,0.0,0.01109]
[1778385052925,46.71,80804.36,6.6,-6e-05,0.0,0.01109]
[1778385053471,46.71,80804.36,6.6,-6e-05,0.0,0.01109]
[1778385054288,46.71,80804.36,6.6,-6e-05,0.0,0.01109]
[1778385055062,46.71,80804.36,6.6,-6e-05,0.0,0.01109]
[1778385057230,46.71,80804.36,6.6,-6e-05,0.0,0.01109]
[1778385058975,46.71,80804.21,6.6,-6e-05,0.0,0.01109]
[1778385059003,46.71,80803.62,6.6,-6e-05,0.0,0.0111]
[1778385061938,46.71,80802.63,6.6,-6e-05,0.0,0.01112]
[1778385062039,46.71,80799.91,6.6,-6e-05,0.0,0.01118]
[1778385067820,46.71,80798.57,6.6,-6e-05,0.0,0.0112]
[1778385072855,46.71,80797.92,6.6,-6e-05,0.0,0.01122]
[1778385073995,46.71,80797.92,6.6,-6e-05,0.0,0.01122]
[1778385074260,46.71,80797.92,6.6,-6e-05,0.0,0.01122]
[1778385074836,46.71,80798.04,6.6,-6e-05,0.0,0.01121]
[1778385079059,46.71,80798.04,6.6,-6e-05,0.0,0.01121]
[1778385080946,46.71,80798.04,6.6,-6e-05,0.0,0.01121]
[1778385086661,46.71,80797.77,6.6,-6e-05,0.0,0.01122]
[1778385087385,46.71,80797.77,6.6,-6e-05,0.0,0.01122]
[1778385091962,46.71,80799.13,6.6,-6e-05,0.0,0.01119]
[1778385092676,46.71,80799.13,6.6,-6e-05,0.0,0.01119]
[1778385098209,46.71,80799.17,6.6,-6e-05,0.0,0.01114]
[1778385099264,46.71,80799.13,6.6,-6e-05,0.0,0.01114]
[1778385104218,46.71,80804.55,6.6,-6e-05,0.0,0.01103]
[1778385105697,46.71,80804.62,6.6,-6e-05,0.0,0.01103]
[1778385114941,46.71,80807.13,6.6,-6e-05,0.0,0.01098]
[1778385115843,46.71,80804.24,6.6,-6e-05,0.0,0.01104]
[1778385119046,46.71,80803.66,6.6,-6e-05,0.0,0.01105]
[1778385122119,46.71,80803.63,6.6,-6e-05,0.0,0.01105]
[1778385125007,46.71,80798.49,6.6,-6e-05,0.0,0.01115]
[1778385125980,46.71,80798.63,6.6,-6e-05,0.0,0.01115]
[1778385128074,46.71,80797.94,6.6,-6e-05,0.0,0.01116]
[1778385128718,46.71,80797.94,6.6,-6e-05,0.0,0.01116]
[1778385132960,46.71,80797.98,6.6,-6e-05,0.0,0.01116]
[1778385133562,46.71,80797.98,6.6,-6e-05,0.0,0.01116]
[1778385137996,46.71,80798.25,6.6,-6e-05,0.0,0.01116]
[1778385138644,46.71,80798.25,6.6,-6e-05,0.0,0.01116]
[1778385144353,46.71,80799.64,6.6,-6e-05,0.0,0.01113]
[1778385147343,46.71,80799.89,6.6,-6e-05,0.0,0.01113]
[1778385148094,46.71,80799.92,6.6,-6e-05,0.0,0.01113]
[1778385155058,46.71,80799.92,6.6,-6e-05,0.0,0.01113]
[1778385155906,46.71,80799.92,6.6,-6e-05,0.0,0.01107]
[1778385161478,46.71,80799.74,6.6,-6e-05,0.0,0.01108]
[1778385166513,46.71,80799.51,6.6,-6e-05,0.0,0.01108]
[1778385171548,46.71,80799.6,6.6,-6e-05,0.0,0.01108]
[1778385174950,46.71,80804.93,6.6,-6e-05,0.0,0.01097]
[1778385176419,46.71,80804.93,6.6,-6e-05,0.0,0.01097]
[1778385178834,46.71,80805.0,6.6,-6e-05,0.0,0.01097]
[1778385179592,46.71,80804.95,6.6,-6e-05,0.0,0.01097]
[1778385184639,46.71,80804.07,6.6,-6e-05,0.0,0.01099]
[1778385189674,46.71,80809.72,6.6,-6e-05,0.0,0.01088]
[1778385193092,46.71,80809.58,6.6,-6e-05,0.0,0.01088]
[1778385194012,46.71,80809.51,6.6,-6e-05,0.0,0.01089]
[1778385195792,46.71,80809.0,6.6,-6e-05,0.0,0.0109]
[1778385196394,46.71,80808.2,6.6,-6e-05,0.0,0.01091]
[1778385198910,46.71,80806.56,6.6,-6e-05,0.0,0.01094]
[1778385199693,46.71,80806.56,6.6,-6e-05,0.0,0.01094]
[1778385200529,46.71,80806.56,6.6,-6e-05,0.0,0.01094]
[1778385201321,46.71,80806.56,6.6,-6e-05,0.0,0.01094]
[1778385207804,46.71,80805.81,6.6,-6e-05,0.0,0.01096]
[1778385208569,46.71,80805.81,6.6,-6e-05,0.0,0.01096]
[1778385209205,46.71,80806.28,6.6,-6e-05,0.0,0.01095]
[1778385215083,46.71,80806.24,6.6,-6e-05,0.0,0.0109]
[1778385215926,46.71,80799.19,6.6,-6e-05,0.0,0.01104]
[1778385220222,46.71,80798.87,6.6,-6e-05,0.0,0.01104]
[1778385222241,46.71,80798.87,6.6,-6e-05,0.0,0.01104]
[1778385232314,46.71,80798.9,6.6,-6e-05,0.0,0.01104]
[1778385233075,46.71,80798.9,6.6,-6e-05,0.0,0.01104]
[1778385233870,46.71,80798.9,6.6,-6e-05,0.0,0.01104]
[1778385234809,46.71,80798.94,6.6,-6e-05,0.0,0.01104]
[1778385247217,46.71,80798.9,6.6,-6e-05,0.0,0.01104]
[1778385248139,46.71,80798.9,6.6,-6e-05,0.0,0.01104]
[1778385249571,46.71,80798.9,6.6,-6e-05,0.0,0.01104]
[1778385250214,46.71,80798.9,6.6,-6e-05,0.0,0.01104]
[1778385252786,46.71,80798.9,6.6,-6e-05,0.0,0.01104]
[1778385253543,46.71,80798.9,6.6,-6e-05,0.0,0.01104]
[1778385260905,46.71,80798.44,6.6,-6e-05,0.0,0.01105]
[1778385261668,46.71,80798.44,6.6,-6e-05,0.0,0.01105]
[1778385268008,46.71,80799.91,6.6,-6e-05,0.0,0.01102]
[1778385268844,46.71,80799.91,6.6,-6e-05,0.0,0.01102]
[1778385274272,46.71,80800.05,6.6,-6e-05,0.0,0.01097]
[1778385278952,46.71,80799.8,6.6,-6e-05,0.0,0.01097]
[1778385280172,46.71,80799.8,6.6,-6e-05,0.0,0.01097]
[1778385285510,46.71,80799.8,6.6,-6e-05,0.0,0.01097]
[1778385286236,46.71,80799.76,6.6,-6e-05,0.0,0.01097]
[1778385294163,46.71,80799.76,6.6,-6e-05,0.0,0.01097]
[1778385295012,46.71,80799.76,6.6,-6e-05,0.0,0.01097]
[1778385295779,46.71,80799.76,6.6,-6e-05,0.0,0.01097]
[1778385297128,46.71,80799.76,6.6,-6e-05,0.0,0.01097]
[1778385298673,46.71,80799.76,6.6,-6e-05,0.0,0.01097]
[1778385299406,46.71,80799.76,6.6,-6e-05,0.0,0.01097]
[1778385303184,46.71,80797.59,6.6,-6e-05,0.0,0.01102]
[1778385303433,46.71,80797.59,6.6,-6e-05,0.0,0.01102]
[1778385303498,46.71,80797.59,6.6,-6e-05,0.0,0.01102]
[1778385303634,46.71,80797.59,6.6,-6e-05,0.0,0.01102]
[1778385304948,46.71,80797.5,6.6,-6e-05,0.0,0.01102]
[1778385305732,46.71,80791.46,6.6,-6e-05,0.0,0.01114]
[1778385307169,46.71,80791.61,6.6,-6e-05,0.0,0.01114]
[1778385307909,46.71,80791.61,6.6,-6e-05,0.0,0.01114]
[1778385315559,46.71,80791.43,6.6,-6e-05,0.0,0.01114]
[1778385317048,46.71,80791.43,6.6,-6e-05,0.0,0.01114]
[1778385319098,46.71,80791.4,6.6,-6e-05,0.0,0.01114]
[1778385321773,46.71,80791.56,6.6,-6e-05,0.0,0.01114]
[1778385322498,46.71,80791.34,6.6,-6e-05,0.0,0.01114]
[1778385326186,46.71,80790.54,6.6,-6e-05,0.0,0.01116]
[1778385327004,46.71,80790.54,6.6,-6e-05,0.0,0.01116]
[1778385333685,46.71,80790.61,6.6,-6e-05,0.0,0.0111]
[1778385335941,46.71,80791.28,6.6,-6e-05,0.0,0.01109]
[1778385336675,46.71,80791.28,6.6,-6e-05,0.0,0.01109]
[1778385338926,46.71,80791.28,6.6,-6e-05,0.0,0.01109]
[1778385341990,46.71,80791.99,6.6,-6e-05,0.0,0.01108]
[1778385346848,46.71,80792.54,6.6,-6e-05,0.0,0.01106]
[1778385347575,46.71,80792.57,6.6,-6e-05,0.0,0.01106]
[1778385356846,46.71,80792.57,6.6,-6e-05,0.0,0.01106]
[1778385359190,46.71,80792.57,6.6,-6e-05,0.0,0.01106]
[1778385360040,46.71,80792.57,6.6,-6e-05,0.0,0.01106]
[1778385360701,46.71,80792.57,6.6,-6e-05,0.0,0.01106]
[1778385361445,46.71,80792.54,6.6,-6e-05,0.0,0.01106]
[1778385368145,46.71,80792.47,6.6,-6e-05,0.0,0.01107]
[1778385368868,46.71,80792.47,6.6,-6e-05,0.0,0.01107]
[1778385370160,46.71,80792.39,6.6,-6e-05,0.0,0.01107]
[1778385372759,46.71,80792.47,6.6,-6e-05,0.0,0.01107]
[1778385374160,46.71,80792.47,6.6,-6e-05,0.0,0.01107]
[1778385375023,46.71,80792.47,6.6,-6e-05,0.0,0.01107]
[1778385377194,46.71,80792.54,6.6,-6e-05,0.0,0.01106]
[1778385377994,46.71,80792.54,6.6,-6e-05,0.0,0.01106]
[1778385379367,46.71,80792.47,6.6,-6e-05,0.0,0.01107]
[1778385380335,46.71,80792.47,6.6,-6e-05,0.0,0.01107]
[1778385382354,46.71,80792.47,6.6,-6e-05,0.0,0.01107]
[1778385384634,46.71,80792.47,6.6,-6e-05,0.0,0.01107]
[1778385390078,46.71,80792.86,6.6,-6e-05,0.0,0.01106]
[1778385393219,46.71,80792.74,6.6,-6e-05,0.0,0.01101]
[1778385393984,46.71,80792.74,6.6,-6e-05,0.0,0.01101]
[1778385396545,46.71,80792.57,6.6,-6e-05,0.0,0.01101]
[1778385397206,46.71,80792.57,6.6,-6e-05,0.0,0.01101]
[1778385405123,46.71,80794.88,6.6,-6e-05,0.0,0.01097]
[1778385406069,46.71,80794.88,6.6,-6e-05,0.0,0.01097]
[1778385411948,46.71,80794.88,6.6,-6e-05,0.0,0.01097]
[1778385412599,46.71,80794.88,6.6,-6e-05,0.0,0.01097]
[1778385417604,46.71,80792.29,6.6,-6e-05,0.0,0.01102]
[1778385418175,46.71,80792.25,6.6,-6e-05,0.0,0.01102]
[1778385425127,46.71,80790.29,6.6,-6e-05,0.0,0.01106]
[1778385425904,46.71,80790.29,6.6,-6e-05,0.0,0.01106]
[1778385427734,46.71,80790.26,6.6,-6e-05,0.0,0.01106]
[1778385428960,46.71,80790.26,6.6,-6e-05,0.0,0.01106]
[1778385430103,46.71,80790.26,6.6,-6e-05,0.0,0.01106]
[1778385432636,46.71,80790.29,6.6,-6e-05,0.0,0.01106]
[1778385434834,46.71,80790.05,6.6,-6e-05,0.0,0.01106]
[1778385435522,46.71,80790.05,6.6,-6e-05,0.0,0.01106]
[1778385440058,46.71,80790.09,6.6,-6e-05,0.0,0.01106]
[1778385440859,46.71,80790.09,6.6,-6e-05,0.0,0.01106]
[1778385443223,46.71,80790.09,6.6,-6e-05,0.0,0.01106]
[1778385443993,46.71,80790.09,6.6,-6e-05,0.0,0.01106]
[1778385452513,46.71,80790.05,6.6,-6e-05,0.0,0.01101]
[1778385454944,46.71,80790.05,6.6,-6e-05,0.0,0.01101]
[1778385455741,46.71,80790.05,6.6,-6e-05,0.0,0.01101]
[1778385456537,46.71,80790.05,6.6,-6e-05,0.0,0.01101]
[1778385457160,46.71,80790.05,6.6,-6e-05,0.0,0.01101]
[1778385462584,46.71,80790.09,6.6,-6e-05,0.0,0.01101]
[1778385464063,46.71,80790.09,6.6,-6e-05,0.0,0.01101]
[1778385464904,46.71,80790.09,6.6,-6e-05,0.0,0.01101]
[1778385470975,46.71,80790.09,6.6,-6e-05,0.0,0.01101]
[1778385471738,46.71,80790.09,6.6,-6e-05,0.0,0.01101]
[1778385473110,46.71,80789.84,6.6,-6e-05,0.0,0.01102]
[1778385473848,46.71,80789.84,6.6,-6e-05,0.0,0.01102]
[1778385474604,46.71,80789.84,6.6,-6e-05,0.0,0.01102]
[1778385476076,46.71,80789.84,6.6,-6e-05,0.0,0.01102]
[1778385480980,46.71,80789.8,6.6,-6e-05,0.0,0.01102]
[1778385482435,46.71,80789.5,6.6,-6e-05,0.0,0.01102]
[1778385487762,46.71,80789.33,6.6,-6e-05,0.0,0.01103]
[1778385489266,46.71,80789.33,6.6,-6e-05,0.0,0.01103]
[1778385490083,46.71,80789.33,6.6,-6e-05,0.0,0.01103]
[1778385497842,46.71,80788.96,6.6,-6e-05,0.0,0.01103]
[1778385498732,46.71,80788.96,6.6,-6e-05,0.0,0.01103]
[1778385504882,46.71,80789.07,6.6,-6e-05,0.0,0.01103]
[1778385508003,46.71,80789.07,6.6,-6e-05,0.0,0.01103]
[1778385508954,46.71,80789.1,6.6,-6e-05,0.0,0.01103]
[1778385514087,46.71,80789.14,6.6,-6e-05,0.0,0.01098]
[1778385515691,46.71,80788.96,6.6,-6e-05,0.0,0.01098]
[1778385518824,46.71,80788.88,6.6,-6e-05,0.0,0.01098]
[1778385519444,46.71,80788.88,6.6,-6e-05,0.0,0.01098]
[1778385524895,46.71,80788.14,6.6,-6e-05,0.0,0.011]
[1778385525732,46.71,80788.18,6.6,-6e-05,0.0,0.011]
[1778385528088,46.71,80788.14,6.6,-6e-05,0.0,0.011]
[1778385528925,46.71,80788.14,6.6,-6e-05,0.0,0.011]
[1778385534085,46.71,80788.17,6.6,-6e-05,0.0,0.011]
[1778385534266,46.71,80788.17,6.6,-6e-05,0.0,0.011]
[1778385535052,46.71,80788.17,6.6,-6e-05,0.0,0.011]
[1778385541021,46.71,80788.17,6.6,-6e-05,0.0,0.011]
[1778385542639,46.71,80788.17,6.6,-6e-05,0.0,0.011]
[1778385547133,46.71,80788.17,6.6,-6e-05,0.0,0.011]
[1778385548494,46.71,80788.32,6.6,-6e-05,0.0,0.01099]
[1778385549102,46.71,80788.32,6.6,-6e-05,0.0,0.01099]
[1778385550168,46.71,80788.32,6.6,-6e-05,0.0,0.01099]
[1778385551975,46.71,80788.32,6.6,-6e-05,0.0,0.01099]
[1778385552695,46.71,80788.32,6.6,-6e-05,0.0,0.01099]
[1778385558641,46.71,80792.18,6.6,-6e-05,0.0,0.01092]
[1778385559155,46.71,80792.18,6.6,-6e-05,0.0,0.01092]
[1778385564826,46.71,80792.78,6.6,-6e-05,0.0,0.01091]
[1778385565601,46.71,80792.78,6.6,-6e-05,0.0,0.01091]
[1778385567386,46.71,80792.78,6.6,-6e-05,0.0,0.01091]
[1778385568139,46.71,80792.78,6.6,-6e-05,0.0,0.01091]
[1778385568954,46.71,80792.78,6.6,-6e-05,0.0,0.01091]
[1778385570614,46.71,80792.64,6.6,-6e-05,0.0,0.01091]
[1778385571613,46.71,80792.64,6.6,-6e-05,0.0,0.01091]
[1778385572271,46.71,80792.64,6.6,-6e-05,0.0,0.01086]
[1778385576109,46.71,80792.6,6.6,-6e-05,0.0,0.01086]
[1778385577706,46.71,80792.52,6.6,-6e-05,0.0,0.01086]
[1778385583045,46.71,80792.53,6.6,-6e-05,0.0,0.01086]
[1778385583708,46.71,80792.57,6.6,-6e-05,0.0,0.01086]
[1778385584476,46.71,80792.57,6.6,-6e-05,0.0,0.01086]
[1778385584831,46.71,80792.57,6.6,-6e-05,0.0,0.01086]
[1778385593501,46.71,80800.1,6.6,-6e-05,0.0,0.01071]
[1778385595855,46.71,80800.1,6.6,-6e-05,0.0,0.01071]
[1778385596041,46.71,80800.1,6.6,-6e-05,0.0,0.01071]
[1778385596096,46.71,80800.07,6.6,-6e-05,0.0,0.01071]
[1778385596734,46.71,80800.07,6.6,-6e-05,0.0,0.01071]
[1778385596834,46.71,80769.95,6.6,-6e-05,0.0,0.01131]
[1778385598294,46.71,80763.55,6.6,-6e-05,0.0,0.01144]
[1778385599122,46.71,80763.55,6.6,-6e-05,0.0,0.01144]
[1778385606466,46.71,80762.58,6.6,-6e-05,0.0,0.01146]
[1778385607519,46.71,80763.76,6.6,-6e-05,0.0,0.01143]
[1778385608251,46.71,80763.76,6.6,-6e-05,0.0,0.01143]
[1778385607599,46.71,80764.08,6.6,-6e-05,0.0,0.01143]
[1778385609122,46.71,80764.08,6.6,-6e-05,0.0,0.01143]
[1778385609929,46.71,80764.08,6.6,-6e-05,0.0,0.01143]
[1778385610019,46.71,80763.9,6.6,-6e-05,0.0,0.01143]
[1778385612149,46.71,80763.62,6.6,-6e-05,0.0,0.01144]
[1778385612150,46.71,80765.77,6.6,-6e-05,0.0,0.01139]
[1778385612305,46.71,80765.77,6.6,-6e-05,0.0,0.01139]
[1778385612634,46.71,80766.91,6.6,-6e-05,0.0,0.01137]
[1778385617982,46.71,80767.91,6.6,-6e-05,0.0,0.01135]
[1778385617996,46.71,80770.68,6.6,-6e-05,0.0,0.01129]
[1778385618423,46.71,80770.68,6.6,-6e-05,0.0,0.01129]
[1778385618676,46.71,80772.41,6.6,-6e-05,0.0,0.01126]
[1778385620072,46.71,80772.41,6.6,-6e-05,0.0,0.01126]
[1778385620076,46.71,80772.54,6.6,-6e-05,0.0,0.01126]
[1778385621130,46.71,80772.54,6.6,-6e-05,0.0,0.01126]
[1778385621228,46.71,80772.58,6.6,-6e-05,0.0,0.01126]
[1778385629753,46.71,80776.37,6.6,-6e-05,0.0,0.01118]
[1778385634116,46.71,80778.25,6.6,-6e-05,0.0,0.01109]
[1778385634822,46.71,80778.02,6.6,-6e-05,0.0,0.01109]
[1778385637234,46.71,80781.54,6.6,-6e-05,0.0,0.01102]
[1778385638163,46.71,80783.58,6.6,-6e-05,0.0,0.01098]
[1778385644861,46.71,80786.22,6.6,-6e-05,0.0,0.01093]
[1778385646140,46.71,80786.22,6.6,-6e-05,0.0,0.01093]
[1778385646951,46.71,80786.15,6.6,-6e-05,0.0,0.01093]
[1778385652061,46.71,80785.82,6.6,-6e-05,0.0,0.01094]
[1778385652783,46.71,80785.57,6.6,-6e-05,0.0,0.01095]
[1778385657953,46.71,80785.53,6.6,-6e-05,0.0,0.01095]
[1778385660058,46.71,80785.69,6.6,-6e-05,0.0,0.01094]
[1778385660875,46.71,80785.65,6.6,-6e-05,0.0,0.01094]
[1778385662768,46.71,80784.7,6.6,-6e-05,0.0,0.01096]
[1778385663162,46.71,80784.7,6.6,-6e-05,0.0,0.01096]
[1778385666645,46.71,80775.18,6.6,-6e-05,0.0,0.01115]
[1778385667423,46.71,80775.18,6.6,-6e-05,0.0,0.01115]
[1778385668109,46.71,80775.18,6.6,-6e-05,0.0,0.01115]
[1778385669085,46.71,80775.54,6.6,-6e-05,0.0,0.01114]
[1778385669919,46.71,80775.72,6.6,-6e-05,0.0,0.01114]
[1778385671136,46.71,80775.68,6.6,-6e-05,0.0,0.01114]
[1778385671319,46.71,80775.68,6.6,-6e-05,0.0,0.01114]
[1778385671360,46.71,80775.68,6.6,-6e-05,0.0,0.01114]
[1778385671681,46.71,80775.68,6.6,-6e-05,0.0,0.01114]
[1778385672326,46.71,80775.68,6.6,-6e-05,0.0,0.01114]
[1778385672052,46.71,80761.79,6.6,-6e-05,0.0,0.01142]
[1778385673100,46.71,80761.79,6.6,-6e-05,0.0,0.01142]
[1778385673144,46.71,80747.94,6.6,-6e-05,0.0,0.01171]
[1778385674005,46.71,80747.94,6.6,-6e-05,0.0,0.01171]
[1778385677888,46.71,80748.27,6.6,-6e-05,0.0,0.0117]
[1778385678750,46.71,80750.72,6.6,-6e-05,0.0,0.01165]
[1778385680179,46.71,80750.64,6.6,-6e-05,0.0,0.01165]
[1778385681033,46.71,80750.64,6.6,-6e-05,0.0,0.01165]
[1778385686151,46.71,80750.64,6.6,-6e-05,0.0,0.01165]
[1778385688137,46.71,80750.64,6.6,-6e-05,0.0,0.01165]
[1778385689624,46.71,80750.62,6.6,-6e-05,0.0,0.01165]
[1778385690486,46.71,80753.26,6.6,-6e-05,0.0,0.0116]
[1778385691220,46.71,80753.26,6.6,-6e-05,0.0,0.0116]
[1778385692899,46.71,80754.55,6.6,-6e-05,0.0,0.01152]
[1778385693751,46.71,80754.75,6.6,-6e-05,0.0,0.01151]
[1778385695112,46.71,80754.75,6.6,-6e-05,0.0,0.01151]
[1778385695778,46.71,80755.29,6.6,-6e-05,0.0,0.0115]
[1778385698209,46.71,80754.94,6.6,-6e-05,0.0,0.01151]
[1778385699092,46.71,80755.18,6.6,-6e-05,0.0,0.0115]
[1778385702894,46.71,80754.93,6.6,-6e-05,0.0,0.01151]
[1778385703690,46.71,80754.93,6.6,-6e-05,0.0,0.01151]
[1778385713552,46.71,80754.83,6.6,-6e-05,0.0,0.01151]
[1778385713582,46.71,80754.83,6.6,-6e-05,0.0,0.01151]
[1778385715065,46.71,80754.96,6.6,-6e-05,0.0,0.01151]
[1778385715371,46.71,80755.17,6.6,-6e-05,0.0,0.0115]
[1778385716945,46.71,80755.09,6.6,-6e-05,0.0,0.01151]
[1778385717385,46.71,80755.17,6.6,-6e-05,0.0,0.0115]
[1778385717808,46.71,80755.17,6.6,-6e-05,0.0,0.0115]
[1778385718473,46.71,80755.17,6.6,-6e-05,0.0,0.0115]
[1778385719060,46.71,80755.17,6.6,-6e-05,0.0,0.0115]
[1778385719399,46.71,80754.99,6.6,-6e-05,0.0,0.01151]
[1778385719913,46.71,80754.99,6.6,-6e-05,0.0,0.01151]
[1778385723640,46.71,80754.99,6.6,-6e-05,0.0,0.01151]
[1778385723697,46.71,80754.99,6.6,-6e-05,0.0,0.01151]
[1778385723795,46.71,80754.92,6.6,-6e-05,0.0,0.01151]
[1778385728462,46.71,80769.47,6.6,-6e-05,0.0,0.01121]
[1778385734400,46.71,80769.32,6.6,-6e-05,0.0,0.01122]
[1778385735090,46.71,80767.93,6.6,-6e-05,0.0,0.01124]
[1778385740546,46.71,80772.34,6.6,-6e-05,0.0,0.01116]
[1778385748602,46.71,80773.44,6.6,-6e-05,0.0,0.01113]
[1778385749685,46.71,80773.44,6.6,-6e-05,0.0,0.01113]
[1778385752004,46.71,80776.67,6.6,-6e-05,0.0,0.01107]
[1778385752682,46.71,80777.3,6.6,-6e-05,0.0,0.011]
[1778385752811,46.71,80777.3,6.6,-6e-05,0.0,0.011]
[1778385753316,46.71,80777.3,6.6,-6e-05,0.0,0.011]
[1778385754920,46.71,80777.96,6.6,-6e-05,0.0,0.01099]
[1778385755668,46.71,80779.15,6.6,-6e-05,0.0,0.01097]
[1778385759640,46.71,80779.14,6.6,-6e-05,0.0,0.01097]
[1778385762182,46.71,80778.93,6.6,-6e-05,0.0,0.01097]
[1778385764364,46.71,80778.89,6.6,-6e-05,0.0,0.01097]
[1778385765069,46.71,80778.86,6.6,-6e-05,0.0,0.01097]
[1778385767468,46.71,80778.86,6.6,-6e-05,0.0,0.01097]
[1778385768177,46.71,80778.86,6.6,-6e-05,0.0,0.01097]
[1778385768867,46.71,80778.86,6.6,-6e-05,0.0,0.01097]
[1778385769562,46.71,80778.86,6.6,-6e-05,0.0,0.01097]
[1778385772217,46.71,80778.92,6.6,-6e-05,0.0,0.01097]
[1778385772974,46.71,80779.32,6.6,-6e-05,0.0,0.01097]
[1778385775282,46.71,80779.07,6.6,-6e-05,0.0,0.01097]
[1778385776067,46.71,80779.07,6.6,-6e-05,0.0,0.01097]
[1778385778383,46.71,80779.07,6.6,-6e-05,0.0,0.01097]
[1778385779119,46.71,80779.07,6.6,-6e-05,0.0,0.01097]
[1778385779964,46.71,80779.24,6.6,-6e-05,0.0,0.01097]
[1778385780822,46.71,80779.21,6.6,-6e-05,0.0,0.01097]
[1778385784660,46.71,80779.45,6.6,-6e-05,0.0,0.01096]
[1778385785208,46.71,80779.45,6.6,-6e-05,0.0,0.01096]
[1778385787506,46.71,80778.16,6.6,-6e-05,0.0,0.01099]
[1778385789083,46.71,80778.2,6.6,-6e-05,0.0,0.01099]
[1778385793892,46.71,80772.9,6.6,-6e-05,0.0,0.01109]
[1778385794638,46.71,80773.18,6.6,-6e-05,0.0,0.01109]
[1778385800967,46.71,80767.26,6.6,-6e-05,0.0,0.0112]
[1778385803738,46.71,80767.16,6.6,-6e-05,0.0,0.01121]
[1778385804461,46.71,80767.16,6.6,-6e-05,0.0,0.01121]
[1778385808467,46.71,80761.52,6.6,-6e-05,0.0,0.01132]
[1778385809210,46.71,80758.89,6.6,-6e-05,0.0,0.01137]
[1778385812209,46.71,80758.24,6.6,-6e-05,0.0,0.01133]
[1778385813067,46.71,80758.14,6.6,-6e-05,0.0,0.01134]
[1778385818086,46.71,80757.98,6.6,-6e-05,0.0,0.01134]
[1778385819748,46.71,80757.98,6.6,-6e-05,0.0,0.01134]
[1778385822275,46.71,80764.14,6.6,-6e-05,0.0,0.01122]
[1778385823086,46.71,80763.97,6.6,-6e-05,0.0,0.01122]
[1778385824479,46.71,80763.97,6.6,-6e-05,0.0,0.01122]
[1778385826947,46.71,80764.38,6.6,-6e-05,0.0,0.01121]
[1778385827727,46.71,80764.38,6.6,-6e-05,0.0,0.01121]
[1778385829928,46.71,80764.38,6.6,-6e-05,0.0,0.01121]
[1778385830689,46.71,80764.38,6.6,-6e-05,0.0,0.01121]
[1778385834497,46.71,80760.66,6.6,-6e-05,0.0,0.01129]
[1778385835938,46.71,80759.83,6.6,-6e-05,0.0,0.0113]
[1778385839106,46.71,80759.83,6.6,-6e-05,0.0,0.0113]
[1778385840000,46.71,80759.83,6.6,-6e-05,0.0,0.0113]
[1778385842298,46.71,80764.57,6.6,-6e-05,0.0,0.01121]
[1778385843032,46.71,80765.13,6.6,-6e-05,0.0,0.0112]
[1778385849304,46.71,80764.44,6.6,-6e-05,0.0,0.01121]
[1778385852872,46.71,80764.87,6.6,-6e-05,0.0,0.0112]
[1778385854259,46.71,80764.98,6.6,-6e-05,0.0,0.0112]
[1778385854933,46.71,80765.45,6.6,-6e-05,0.0,0.01119]
[1778385855112,46.71,80765.45,6.6,-6e-05,0.0,0.01119]
[1778385856573,46.71,80766.42,6.6,-6e-05,0.0,0.01117]
[1778385858140,46.71,80766.63,6.6,-6e-05,0.0,0.01117]
[1778385862486,46.71,80766.19,6.6,-6e-05,0.0,0.01117]
[1778385863194,46.71,80764.55,6.6,-6e-05,0.0,0.01121]
[1778385865979,46.71,80763.41,6.6,-6e-05,0.0,0.01123]
[1778385866636,46.71,80763.2,6.6,-6e-05,0.0,0.01123]
[1778385870653,46.71,80762.81,6.6,-6e-05,0.0,0.01124]
[1778385871291,46.71,80762.81,6.6,-6e-05,0.0,0.01124]
[1778385872776,46.71,80763.1,6.6,-6e-05,0.0,0.01118]
[1778385874054,46.71,80761.23,6.6,-6e-05,0.0,0.01122]
[1778385879522,46.71,80760.92,6.6,-6e-05,0.0,0.01123]
[1778385882068,46.71,80760.92,6.6,-6e-05,0.0,0.01123]
[1778385887490,46.71,80761.74,6.6,-6e-05,0.0,0.01121]
[1778385889033,46.71,80761.55,6.6,-6e-05,0.0,0.01121]
[1778385890591,46.71,80747.53,6.6,-6e-05,0.0,0.0115]
[1778385895518,46.71,80747.76,6.6,-6e-05,0.0,0.0115]
[1778385896151,46.71,80747.76,6.6,-6e-05,0.0,0.0115]
[1778385902675,46.71,80746.68,6.6,-6e-05,0.0,0.01152]
[1778385907710,46.71,80746.32,6.6,-6e-05,0.0,0.01152]
[1778385912745,46.71,80746.43,6.6,-6e-05,0.0,0.01152]
[1778385914349,46.71,80746.43,6.6,-6e-05,0.0,0.01152]
[1778385915149,46.71,80746.43,6.6,-6e-05,0.0,0.01152]
[1778385921808,46.71,80746.23,6.6,-6e-05,0.0,0.01153]
[1778385923869,46.71,80746.23,6.6,-6e-05,0.0,0.01153]
[1778385924532,46.71,80746.23,6.6,-6e-05,0.0,0.01153]
[1778385926017,46.71,80746.63,6.6,-6e-05,0.0,0.01152]
[1778385926770,46.71,80746.7,6.6,-6e-05,0.0,0.01152]
[1778385928206,46.71,80748.7,6.6,-6e-05,0.0,0.01148]
[1778385929044,46.71,80751.01,6.6,-6e-05,0.0,0.01143]
[1778385929503,46.71,80751.01,6.6,-6e-05,0.0,0.01143]
[1778385929513,46.71,80751.01,6.6,-6e-05,0.0,0.01143]
[1778385933095,46.71,80751.27,6.6,-6e-05,0.0,0.01137]
[1778385933902,46.71,80751.0,6.6,-6e-05,0.0,0.01138]
[1778385936147,46.71,80751.0,6.6,-6e-05,0.0,0.01138]
[1778385936982,46.71,80751.0,6.6,-6e-05,0.0,0.01138]
[1778385939473,46.71,80751.16,6.6,-6e-05,0.0,0.01137]
[1778385940009,46.71,80751.16,6.6,-6e-05,0.0,0.01137]
[1778385943633,46.71,80751.41,6.6,-6e-05,0.0,0.01137]
[1778385944167,46.71,80751.56,6.6,-6e-05,0.0,0.01136]
[1778385945732,46.71,80751.77,6.6,-6e-05,0.0,0.01136]
[1778385946462,46.71,80751.77,6.6,-6e-05,0.0,0.01136]
[1778385953634,46.71,80751.99,6.6,-6e-05,0.0,0.01136]
[1778385954325,46.71,80751.99,6.6,-6e-05,0.0,0.01136]
[1778385960074,46.71,80760.13,6.6,-6e-05,0.0,0.01119]
[1778385964072,46.71,80760.98,6.6,-6e-05,0.0,0.01117]
[1778385964851,46.71,80760.98,6.6,-6e-05,0.0,0.01117]
[1778385965551,46.71,80760.98,6.6,-6e-05,0.0,0.01117]
[1778385966246,46.71,80760.98,6.6,-6e-05,0.0,0.01117]
[1778385969942,46.71,80761.14,6.6,-6e-05,0.0,0.01117]
[1778385972005,46.71,80761.1,6.6,-6e-05,0.0,0.01117]
[1778385977193,46.71,80761.03,6.6,-6e-05,0.0,0.01117]
[1778385982228,46.71,80760.75,6.6,-6e-05,0.0,0.01118]
[1778385986887,46.71,80760.71,6.6,-6e-05,0.0,0.01118]
[1778385987697,46.71,80760.68,6.6,-6e-05,0.0,0.01118]
[1778385994481,46.71,80760.89,6.6,-6e-05,0.0,0.01112]
[1778385996502,46.71,80760.57,6.6,-6e-05,0.0,0.01113]
[1778385997476,46.71,80760.57,6.6,-6e-05,0.0,0.01113]
[1778385998226,46.71,80760.57,6.6,-6e-05,0.0,0.01113]
[1778385999122,46.71,80760.57,6.6,-6e-05,0.0,0.01113]
[1778386003293,46.71,80761.05,6.6,-6e-05,0.0,0.01112]
[1778386004088,46.71,80761.05,6.6,-6e-05,0.0,0.01112]
[1778386006556,46.71,80761.07,6.6,-6e-05,0.0,0.01112]
[1778386007403,46.71,80761.02,6.6,-6e-05,0.0,0.01112]
[1778386008278,46.71,80762.16,6.6,-6e-05,0.0,0.0111]
[1778386009045,46.71,80764.68,6.6,-6e-05,0.0,0.01105]
[1778386015460,46.71,80768.63,6.6,-6e-05,0.0,0.01097]
[1778386021502,46.71,80765.77,6.6,-6e-05,0.0,0.01103]
[1778386023277,46.71,80766.13,6.6,-6e-05,0.0,0.01102]
[1778386024072,46.71,80765.88,6.6,-6e-05,0.0,0.01102]
[1778386024972,46.71,80766.02,6.6,-6e-05,0.0,0.01102]
[1778386025678,46.71,80766.02,6.6,-6e-05,0.0,0.01102]
[1778386026363,46.71,80765.95,6.6,-6e-05,0.0,0.01102]
[1778386027209,46.71,80765.95,6.6,-6e-05,0.0,0.01102]
[1778386032065,46.71,80765.95,6.6,-6e-05,0.0,0.01102]
[1778386032953,46.71,80765.95,6.6,-6e-05,0.0,0.01102]
[1778386034935,46.71,80765.88,6.6,-6e-05,0.0,0.01102]
[1778386035689,46.71,80765.88,6.6,-6e-05,0.0,0.01102]
[1778386044663,46.71,80760.78,6.6,-6e-05,0.0,0.01113]
[1778386049774,46.71,80760.93,6.6,-6e-05,0.0,0.01112]
[1778386050314,46.71,80760.93,6.6,-6e-05,0.0,0.01112]
[1778386054576,46.71,80760.57,6.6,-6e-05,0.0,0.01108]
[1778386055183,46.71,80759.05,6.6,-6e-05,0.0,0.01111]
[1778386059138,46.71,80754.06,6.6,-6e-05,0.0,0.01121]
[1778386062917,46.71,80754.13,6.6,-6e-05,0.0,0.01121]
[1778386066078,46.71,80753.84,6.6,-6e-05,0.0,0.01121]
[1778386067039,46.71,80753.84,6.6,-6e-05,0.0,0.01121]
[1778386067821,46.71,80752.81,6.6,-6e-05,0.0,0.01123]
[1778386068521,46.71,80752.81,6.6,-6e-05,0.0,0.01123]
[1778386076203,46.71,80752.2,6.6,-6e-05,0.0,0.01125]
[1778386076989,46.71,80752.2,6.6,-6e-05,0.0,0.01125]
[1778386081053,46.71,80752.24,6.6,-6e-05,0.0,0.01124]
[1778386081892,46.71,80753.63,6.6,-6e-05,0.0,0.01122]
[1778386086957,46.71,80754.52,6.6,-6e-05,0.0,0.0112]
[1778386089037,46.71,80754.63,6.6,-6e-05,0.0,0.0112]
[1778386089944,46.71,80754.63,6.6,-6e-05,0.0,0.0112]
[1778386092063,46.71,80754.63,6.6,-6e-05,0.0,0.0112]
[1778386092900,46.71,80754.63,6.6,-6e-05,0.0,0.0112]
[1778386093641,46.71,80754.63,6.6,-6e-05,0.0,0.0112]
[1778386095060,46.71,80754.66,6.6,-6e-05,0.0,0.0112]
[1778386097349,46.71,80754.7,6.6,-6e-05,0.0,0.01119]
[1778386098059,46.71,80754.7,6.6,-6e-05,0.0,0.01119]
[1778386101296,46.71,80754.7,6.6,-6e-05,0.0,0.01119]
[1778386102158,46.71,80754.73,6.6,-6e-05,0.0,0.01119]
[1778386103763,46.71,80754.77,6.6,-6e-05,0.0,0.01119]
[1778386104400,46.71,80754.73,6.6,-6e-05,0.0,0.01119]
[1778386110121,46.71,80754.7,6.6,-6e-05,0.0,0.01119]
[1778386114564,46.71,80754.73,6.6,-6e-05,0.0,0.01114]
[1778386114815,46.71,80754.73,6.6,-6e-05,0.0,0.01114]
[1778386117010,46.71,80753.17,6.6,-6e-05,0.0,0.01117]
[1778386117861,46.71,80753.17,6.6,-6e-05,0.0,0.01117]
[1778386119966,46.71,80753.06,6.6,-6e-05,0.0,0.01118]
[1778386122084,46.71,80752.98,6.6,-6e-05,0.0,0.01118]
[1778386126281,46.71,80752.92,6.6,-6e-05,0.0,0.01118]
[1778386127118,46.71,80752.92,6.6,-6e-05,0.0,0.01118]
[1778386130003,46.71,80752.81,6.6,-6e-05,0.0,0.01118]
[1778386130724,46.71,80752.81,6.6,-6e-05,0.0,0.01118]
[1778386133785,46.71,80752.63,6.6,-6e-05,0.0,0.01118]
[1778386134557,46.71,80752.67,6.6,-6e-05,0.0,0.01118]
[1778386136079,46.71,80752.67,6.6,-6e-05,0.0,0.01118]
[1778386137638,46.71,80753.1,6.6,-6e-05,0.0,0.01117]
[1778386138154,46.71,80753.1,6.6,-6e-05,0.0,0.01117]
[1778386138934,46.71,80753.1,6.6,-6e-05,0.0,0.01117]
[1778386139288,46.71,80753.1,6.6,-6e-05,0.0,0.01117]
[1778386140191,46.71,80753.06,6.6,-6e-05,0.0,0.01118]
[1778386146373,46.71,80754.51,6.6,-6e-05,0.0,0.01115]
[1778386147232,46.71,80754.51,6.6,-6e-05,0.0,0.01115]
[1778386148193,46.71,80754.47,6.6,-6e-05,0.0,0.01115]
[1778386152017,46.71,80754.19,6.6,-6e-05,0.0,0.01115]
[1778386152894,46.71,80754.37,6.6,-6e-05,0.0,0.01115]
[1778386154239,46.71,80756.62,6.6,-6e-05,0.0,0.0111]
[1778386156032,46.71,80758.12,6.6,-6e-05,0.0,0.01107]
[1778386158563,46.71,80758.01,6.6,-6e-05,0.0,0.01108]
[1778386159286,46.71,80757.97,6.6,-6e-05,0.0,0.01108]
[1778386164499,46.71,80761.04,6.6,-6e-05,0.0,0.01102]
[1778386169534,46.71,80762.23,6.6,-6e-05,0.0,0.01099]
[1778386170058,46.71,80762.23,6.6,-6e-05,0.0,0.01099]
[1778386170869,46.71,80762.23,6.6,-6e-05,0.0,0.01099]
[1778386173099,46.71,80762.3,6.6,-6e-05,0.0,0.01094]
[1778386173999,46.71,80762.3,6.6,-6e-05,0.0,0.01094]
[1778386176186,46.71,80762.51,6.6,-6e-05,0.0,0.01094]
[1778386178393,46.71,80762.55,6.6,-6e-05,0.0,0.01093]
[1778386185226,46.71,80762.47,6.6,-6e-05,0.0,0.01094]
[1778386186173,46.71,80762.33,6.6,-6e-05,0.0,0.01094]
[1778386186961,46.71,80762.05,6.6,-6e-05,0.0,0.01094]
[1778386187640,46.71,80762.05,6.6,-6e-05,0.0,0.01094]
[1778386189094,46.71,80762.01,6.6,-6e-05,0.0,0.01095]
[1778386190835,46.71,80761.97,6.6,-6e-05,0.0,0.01095]
[1778386195879,46.71,80761.58,6.6,-6e-05,0.0,0.01095]
[1778386196745,46.71,80761.58,6.6,-6e-05,0.0,0.01095]
[1778386198063,46.71,80761.58,6.6,-6e-05,0.0,0.01095]
[1778386198974,46.71,80761.55,6.6,-6e-05,0.0,0.01095]
[1778386204779,46.71,80755.26,6.6,-6e-05,0.0,0.01108]
[1778386209083,46.71,80755.82,6.6,-6e-05,0.0,0.01107]
[1778386209785,46.71,80755.82,6.6,-6e-05,0.0,0.01107]
[1778386216035,46.71,80756.14,6.6,-6e-05,0.0,0.01106]
[1778386216735,46.71,80756.14,6.6,-6e-05,0.0,0.01106]
[1778386218869,46.71,80755.52,6.6,-6e-05,0.0,0.01107]
[1778386220425,46.71,80755.5,6.6,-6e-05,0.0,0.01107]
[1778386221222,46.71,80755.53,6.6,-6e-05,0.0,0.01107]
[1778386222041,46.71,80755.53,6.6,-6e-05,0.0,0.01107]
[1778386228947,46.71,80756.98,6.6,-6e-05,0.0,0.01104]
[1778386230463,46.71,80756.98,6.6,-6e-05,0.0,0.01104]
[1778386232118,46.71,80757.84,6.6,-6e-05,0.0,0.01103]
[1778386235114,46.71,80757.84,6.6,-6e-05,0.0,0.01098]
[1778386235955,46.71,80757.84,6.6,-6e-05,0.0,0.01098]
[1778386242038,46.71,80757.77,6.6,-6e-05,0.0,0.01098]
[1778386245625,46.71,80757.8,6.6,-6e-05,0.0,0.01098]
[1778386246533,46.71,80757.77,6.6,-6e-05,0.0,0.01098]
[1778386249920,46.71,80757.77,6.6,-6e-05,0.0,0.01098]
[1778386251109,46.71,80757.01,6.6,-6e-05,0.0,0.01099]
[1778386256175,46.71,80756.8,6.6,-6e-05,0.0,0.011]
[1778386256963,46.71,80756.8,6.6,-6e-05,0.0,0.011]
[1778386258479,46.71,80756.8,6.6,-6e-05,0.0,0.011]
[1778386259121,46.71,80756.8,6.6,-6e-05,0.0,0.011]
[1778386263948,46.71,80756.8,6.6,-6e-05,0.0,0.011]
[1778386264621,46.71,80756.8,6.6,-6e-05,0.0,0.011]
[1778386269007,46.71,80756.69,6.6,-6e-05,0.0,0.011]
[1778386269776,46.71,80756.69,6.6,-6e-05,0.0,0.011]
[1778386275036,46.71,80756.94,6.6,-6e-05,0.0,0.01099]
[1778386275875,46.71,80756.94,6.6,-6e-05,0.0,0.01099]
[1778386278103,46.71,80756.87,6.6,-6e-05,0.0,0.011]
[1778386279886,46.71,80756.9,6.6,-6e-05,0.0,0.01099]
[1778386283053,46.71,80756.9,6.6,-6e-05,0.0,0.01099]
[1778386283938,46.71,80756.9,6.6,-6e-05,0.0,0.01099]
[1778386287992,46.71,80757.19,6.6,-6e-05,0.0,0.01099]
[1778386289590,46.71,80757.32,6.6,-6e-05,0.0,0.01099]
[1778386292938,46.71,80755.63,6.6,-6e-05,0.0,0.01102]
[1778386293829,46.71,80755.56,6.6,-6e-05,0.0,0.01097]
[1778386297549,46.71,80755.34,6.6,-6e-05,0.0,0.01097]
[1778386298143,46.71,80755.34,6.6,-6e-05,0.0,0.01097]
[1778386299724,46.71,80755.27,6.6,-6e-05,0.0,0.01098]
[1778386302851,46.71,80755.2,6.6,-6e-05,0.0,0.01098]
[1778386308500,46.71,80754.91,6.6,-6e-05,0.0,0.01098]
[1778386313535,46.71,80749.44,6.6,-6e-05,0.0,0.01109]
[1778386315371,46.71,80748.63,6.6,-6e-05,0.0,0.01111]
[1778386316091,46.71,80748.6,6.6,-6e-05,0.0,0.01111]
[1778386317622,46.71,80748.56,6.6,-6e-05,0.0,0.01111]
[1778386318388,46.71,80747.58,6.6,-6e-05,0.0,0.01113]
[1778386326626,46.71,80746.42,6.6,-6e-05,0.0,0.01115]
[1778386332668,46.71,80746.64,6.6,-6e-05,0.0,0.01115]
[1778386333728,46.71,80746.64,6.6,-6e-05,0.0,0.01115]
[1778386334279,46.71,80746.81,6.6,-6e-05,0.0,0.01114]
[1778386336052,46.71,80746.79,6.6,-6e-05,0.0,0.01114]
[1778386336892,46.71,80746.79,6.6,-6e-05,0.0,0.01114]
[1778386344754,46.71,80744.04,6.6,-6e-05,0.0,0.0112]
[1778386351579,46.71,80744.11,6.6,-6e-05,0.0,0.0112]
[1778386352326,46.71,80744.11,6.6,-6e-05,0.0,0.01115]
[1778386358852,46.71,80744.74,6.6,-6e-05,0.0,0.01113]
[1778386359455,46.71,80744.74,6.6,-6e-05,0.0,0.01113]
[1778386360155,46.71,80745.4,6.6,-6e-05,0.0,0.01112]
[1778386362958,46.71,80745.66,6.6,-6e-05,0.0,0.01111]
[1778386363512,46.71,80745.62,6.6,-6e-05,0.0,0.01111]
[1778386363723,46.71,80745.62,6.6,-6e-05,0.0,0.01111]
[1778386365992,46.71,80745.59,6.6,-6e-05,0.0,0.01112]
[1778386366642,46.71,80745.59,6.6,-6e-05,0.0,0.01112]
[1778386371943,46.71,80745.11,6.6,-6e-05,0.0,0.01113]
[1778386372532,46.71,80745.11,6.6,-6e-05,0.0,0.01113]
[1778386373313,46.71,80744.89,6.6,-6e-05,0.0,0.01113]
[1778386374024,46.71,80744.89,6.6,-6e-05,0.0,0.01113]
[1778386374939,46.71,80744.93,6.6,-6e-05,0.0,0.01113]
[1778386375050,46.71,80744.93,6.6,-6e-05,0.0,0.01113]
[1778386377354,46.71,80745.57,6.6,-6e-05,0.0,0.01112]
[1778386378251,46.71,80745.57,6.6,-6e-05,0.0,0.01112]
[1778386382856,46.71,80745.29,6.6,-6e-05,0.0,0.01112]
[1778386383338,46.71,80745.32,6.6,-6e-05,0.0,0.01112]
[1778386387485,46.71,80744.68,6.6,-6e-05,0.0,0.01113]
[1778386389555,46.71,80745.09,6.6,-6e-05,0.0,0.01113]
[1778386393087,46.71,80745.09,6.6,-6e-05,0.0,0.01113]
[1778386393920,46.71,80745.09,6.6,-6e-05,0.0,0.01113]
[1778386394685,46.71,80745.09,6.6,-6e-05,0.0,0.01113]
[1778386395317,46.71,80745.09,6.6,-6e-05,0.0,0.01113]
[1778386397799,46.71,80745.09,6.6,-6e-05,0.0,0.01113]
[1778386398575,46.71,80745.68,6.6,-6e-05,0.0,0.01111]
[1778386405134,46.71,80750.25,6.6,-6e-05,0.0,0.01102]
[1778386405954,46.71,80750.25,6.6,-6e-05,0.0,0.01102]
[1778386407550,46.71,80751.13,6.6,-6e-05,0.0,0.01101]
[1778386410446,46.71,80750.49,6.6,-6e-05,0.0,0.01102]
[1778386415780,46.71,80750.53,6.6,-6e-05,0.0,0.01097]
[1778386416488,46.71,80750.53,6.6,-6e-05,0.0,0.01097]
[1778386421988,46.71,80751.14,6.6,-6e-05,0.0,0.01095]
[1778386422831,46.71,80751.1,6.6,-6e-05,0.0,0.01095]
[1778386424295,46.71,80751.14,6.6,-6e-05,0.0,0.01095]
[1778386425124,46.71,80751.14,6.6,-6e-05,0.0,0.01095]
[1778386427419,46.71,80750.57,6.6,-6e-05,0.0,0.01096]
[1778386428176,46.71,80750.57,6.6,-6e-05,0.0,0.01096]
[1778386428961,46.71,80750.57,6.6,-6e-05,0.0,0.01096]
[1778386430462,46.71,80750.46,6.6,-6e-05,0.0,0.01097]
[1778386433549,46.71,80750.46,6.6,-6e-05,0.0,0.01097]
[1778386434139,46.71,80750.46,6.6,-6e-05,0.0,0.01097]
[1778386436355,46.71,80750.46,6.6,-6e-05,0.0,0.01097]
[1778386437771,46.71,80751.08,6.6,-6e-05,0.0,0.01095]
[1778386440685,46.71,80751.08,6.6,-6e-05,0.0,0.01095]
[1778386441338,46.71,80751.08,6.6,-6e-05,0.0,0.01095]
[1778386442179,46.71,80751.08,6.6,-6e-05,0.0,0.01095]
[1778386442915,46.71,80751.08,6.6,-6e-05,0.0,0.01095]
[1778386445538,46.71,80750.82,6.6,-6e-05,0.0,0.01096]
[1778386446197,46.71,80750.73,6.6,-6e-05,0.0,0.01096]
[1778386448365,46.71,80750.03,6.6,-6e-05,0.0,0.01098]
[1778386449299,46.71,80749.96,6.6,-6e-05,0.0,0.01098]
[1778386453624,46.71,80749.89,6.6,-6e-05,0.0,0.01098]
[1778386454285,46.71,80749.89,6.6,-6e-05,0.0,0.01098]
[1778386456692,46.71,80749.85,6.6,-6e-05,0.0,0.01098]
[1778386457425,46.71,80750.53,6.6,-6e-05,0.0,0.01097]
[1778386459776,46.71,80750.53,6.6,-6e-05,0.0,0.01097]
[1778386460484,46.71,80750.53,6.6,-6e-05,0.0,0.01097]
[1778386466486,46.71,80750.53,6.6,-6e-05,0.0,0.01097]
[1778386467213,46.71,80749.92,6.6,-6e-05,0.0,0.01098]
[1778386469451,46.71,80749.92,6.6,-6e-05,0.0,0.01098]
[1778386470207,46.71,80749.92,6.6,-6e-05,0.0,0.01098]
[1778386475993,46.71,80749.92,6.6,-6e-05,0.0,0.01093]
[1778386477405,46.71,80750.97,6.6,-6e-05,0.0,0.0109]
[1778386482714,46.71,80750.97,6.6,-6e-05,0.0,0.0109]
[1778386487710,46.71,80752.16,6.6,-6e-05,0.0,0.01088]
[1778386487973,46.71,80752.16,6.6,-6e-05,0.0,0.01088]
[1778386488769,46.71,80755.32,6.6,-6e-05,0.0,0.01082]
[1778386489147,46.71,80755.32,6.6,-6e-05,0.0,0.01082]
[1778386492356,46.71,80767.13,6.6,-6e-05,0.0,0.01059]
[1778386493776,46.71,80767.2,6.6,-6e-05,0.0,0.01059]
[1778386494932,46.71,80767.16,6.6,-6e-05,0.0,0.01059]
[1778386495723,46.71,80767.16,6.6,-6e-05,0.0,0.01059]
[1778386497269,46.71,80766.82,6.6,-6e-05,0.0,0.0106]
[1778386498134,46.71,80766.82,6.6,-6e-05,0.0,0.0106]
[1778386505260,46.71,80766.92,6.6,-6e-05,0.0,0.0106]
[1778386506773,46.71,80767.24,6.6,-6e-05,0.0,0.01059]
[1778386508439,46.71,80767.25,6.6,-6e-05,0.0,0.01059]
[1778386508986,46.71,80767.25,6.6,-6e-05,0.0,0.01059]
[1778386509965,46.71,80762.6,6.6,-6e-05,0.0,0.01068]
[1778386510486,46.71,80752.89,6.6,-6e-05,0.0,0.01087]
[1778386512361,46.71,80757.14,6.6,-6e-05,0.0,0.01078]
[1778386512966,46.71,80757.14,6.6,-6e-05,0.0,0.01078]
[1778386518484,46.71,80758.25,6.6,-6e-05,0.0,0.01076]
[1778386519077,46.71,80758.25,6.6,-6e-05,0.0,0.01076]
[1778386519859,46.71,80758.25,6.6,-6e-05,0.0,0.01076]
[1778386521404,46.71,80758.3,6.6,-6e-05,0.0,0.01076]
[1778386527120,46.71,80762.16,6.6,-6e-05,0.0,0.01069]
[1778386527129,46.71,80762.16,6.6,-6e-05,0.0,0.01069]
[1778386527902,46.71,80762.38,6.6,-6e-05,0.0,0.01068]
[1778386528107,46.71,80762.38,6.6,-6e-05,0.0,0.01068]
[1778386528157,46.71,80762.38,6.6,-6e-05,0.0,0.01068]
[1778386528458,46.71,80763.67,6.6,-6e-05,0.0,0.01066]
[1778386529154,46.71,80763.67,6.6,-6e-05,0.0,0.01066]
[1778386530064,46.71,80765.77,6.6,-6e-05,0.0,0.01062]
[1778386531594,46.71,80766.75,6.6,-6e-05,0.0,0.0106]
[1778386532410,46.71,80766.91,6.6,-6e-05,0.0,0.01055]
[1778386539470,46.71,80766.46,6.6,-6e-05,0.0,0.01055]
[1778386540111,46.71,80766.46,6.6,-6e-05,0.0,0.01055]
[1778386541994,46.71,80766.46,6.6,-6e-05,0.0,0.01055]
[1778386542697,46.71,80766.53,6.6,-6e-05,0.0,0.01055]
[1778386546119,46.71,80765.98,6.6,-6e-05,0.0,0.01056]
[1778386546973,46.71,80765.98,6.6,-6e-05,0.0,0.01056]
[1778386547780,46.71,80765.98,6.6,-6e-05,0.0,0.01056]
[1778386548307,46.71,80765.95,6.6,-6e-05,0.0,0.01056]
[1778386551508,46.71,80765.98,6.6,-6e-05,0.0,0.01056]
[1778386552124,46.71,80765.98,6.6,-6e-05,0.0,0.01056]
[1778386552843,46.71,80766.09,6.6,-6e-05,0.0,0.01056]
[1778386553583,46.71,80766.1,6.6,-6e-05,0.0,0.01056]
[1778386555021,46.71,80766.06,6.6,-6e-05,0.0,0.01056]
[1778386555654,46.71,80766.1,6.6,-6e-05,0.0,0.01056]
[1778386558049,46.71,80766.06,6.6,-6e-05,0.0,0.01056]
[1778386558812,46.71,80766.06,6.6,-6e-05,0.0,0.01056]
[1778386565577,46.71,80766.06,6.6,-6e-05,0.0,0.01056]
[1778386566254,46.71,80766.06,6.6,-6e-05,0.0,0.01056]
[1778386566912,46.71,80766.06,6.6,-6e-05,0.0,0.01056]
[1778386567588,46.71,80766.06,6.6,-6e-05,0.0,0.01056]
[1778386568388,46.71,80766.1,6.6,-6e-05,0.0,0.01056]
[1778386568401,46.71,80766.1,6.6,-6e-05,0.0,0.01056]
[1778386569900,46.71,80766.1,6.6,-6e-05,0.0,0.01056]
[1778386572030,46.71,80770.2,6.6,-6e-05,0.0,0.01048]
[1778386577380,46.71,80770.5,6.6,-6e-05,0.0,0.01048]
[1778386582105,46.71,80771.69,6.6,-6e-05,0.0,0.01046]
[1778386583749,46.71,80771.56,6.6,-6e-05,0.0,0.01046]
[1778386588620,46.71,80771.81,6.6,-6e-05,0.0,0.01045]
[1778386589224,46.71,80771.81,6.6,-6e-05,0.0,0.01045]
[1778386590059,46.71,80771.81,6.6,-6e-05,0.0,0.01045]
[1778386590942,46.71,80771.81,6.6,-6e-05,0.0,0.01045]
[1778386597265,46.71,80771.88,6.6,-6e-05,0.0,0.0104]
[1778386598073,46.71,80771.88,6.6,-6e-05,0.0,0.0104]
[1778386599024,46.71,80771.88,6.6,-6e-05,0.0,0.0104]
[1778386600393,46.71,80771.85,6.6,-6e-05,0.0,0.0104]
[1778386603652,46.71,80772.98,6.6,-6e-05,0.0,0.01038]
[1778386604391,46.71,80772.98,6.6,-6e-05,0.0,0.01038]
[1778386605116,46.71,80772.98,6.6,-6e-05,0.0,0.01038]
[1778386605927,46.71,80772.98,6.6,-6e-05,0.0,0.01038]
[1778386606879,46.71,80772.98,6.6,-6e-05,0.0,0.01038]
[1778386607359,46.71,80772.98,6.6,-6e-05,0.0,0.01038]
[1778386613296,46.71,80784.14,6.6,-5e-05,0.0,0.01017]
[1778386614084,46.71,80784.1,6.6,-5e-05,0.0,0.01017]
[1778386617336,46.71,80784.14,6.6,-5e-05,0.0,0.01017]
[1778386619233,46.71,80786.02,6.6,-5e-05,0.0,0.01014]
[1778386619310,46.71,80786.02,6.6,-5e-05,0.0,0.01014]
[1778386620138,46.71,80786.02,6.6,-5e-05,0.0,0.01014]
[1778386622783,46.71,80790.74,6.6,-5e-05,0.0,0.01005]
[1778386623474,46.71,80790.74,6.6,-5e-05,0.0,0.01005]
[1778386624238,46.71,80790.74,6.6,-5e-05,0.0,0.01005]
[1778386625153,46.71,80790.53,6.6,-5e-05,0.0,0.01006]
[1778386626086,46.71,80791.04,6.6,-5e-05,0.0,0.01005]
[1778386628507,46.71,80791.71,6.6,-5e-05,0.0,0.01004]
[1778386632975,46.71,80788.96,6.6,-5e-05,0.0,0.01009]
[1778386633606,46.71,80789.24,6.6,-5e-05,0.0,0.01008]
[1778386637391,46.71,80789.28,6.6,-5e-05,0.0,0.01008]
[1778386638833,46.71,80789.36,6.6,-5e-05,0.0,0.01008]
[1778386641164,46.71,80789.27,6.6,-5e-05,0.0,0.01008]
[1778386642133,46.71,80788.98,6.6,-5e-05,0.0,0.01009]
[1778386649888,46.71,80789.02,6.6,-5e-05,0.0,0.01008]
[1778386651627,46.71,80788.98,6.6,-5e-05,0.0,0.01009]
[1778386652206,46.71,80788.98,6.6,-5e-05,0.0,0.01009]
[1778386653120,46.71,80789.23,6.6,-5e-05,0.0,0.01003]
[1778386654709,46.71,80789.27,6.6,-5e-05,0.0,0.01003]
[1778386657940,46.71,80789.27,6.6,-5e-05,0.0,0.01003]
[1778386658659,46.71,80789.3,6.6,-5e-05,0.0,0.01003]
[1778386659215,46.71,80789.3,6.6,-5e-05,0.0,0.01003]
[1778386659985,46.71,80789.27,6.6,-5e-05,0.0,0.01003]
[1778386668101,46.71,80789.3,6.6,-5e-05,0.0,0.01003]
[1778386668941,46.71,80789.3,6.6,-5e-05,0.0,0.01003]
[1778386669551,46.71,80789.34,6.6,-5e-05,0.0,0.01003]
[1778386670563,46.71,80789.34,6.6,-5e-05,0.0,0.01003]
[1778386674195,46.71,80789.3,6.6,-5e-05,0.0,0.01003]
[1778386675000,46.71,80789.3,6.6,-5e-05,0.0,0.01003]
[1778386675814,46.71,80789.34,6.6,-5e-05,0.0,0.01003]
[1778386676378,46.71,80789.34,6.6,-5e-05,0.0,0.01003]
[1778386687148,46.71,80789.53,6.6,-5e-05,0.0,0.01003]
[1778386695797,46.71,80789.53,6.6,-5e-05,0.0,0.01003]
[1778386696650,46.71,80789.53,6.6,-5e-05,0.0,0.01003]
[1778386699880,46.71,80789.56,6.6,-5e-05,0.0,0.01003]
[1778386700693,46.71,80789.56,6.6,-5e-05,0.0,0.01003]
[1778386702339,46.71,80789.49,6.6,-5e-05,0.0,0.01003]
[1778386703081,46.71,80789.58,6.6,-5e-05,0.0,0.01003]
[1778386709312,46.71,80789.61,6.6,-5e-05,0.0,0.01003]
[1778386710206,46.71,80789.61,6.6,-5e-05,0.0,0.01003]
[1778386711045,46.71,80789.61,6.6,-5e-05,0.0,0.01003]
[1778386711770,46.71,80789.65,6.6,-5e-05,0.0,0.00998]
[1778386712531,46.71,80789.58,6.6,-5e-05,0.0,0.00998]
[1778386718189,46.71,80790.41,6.6,-5e-05,0.0,0.00996]
[1778386719073,46.71,80790.52,6.6,-5e-05,0.0,0.00996]
[1778386724408,46.71,80790.52,6.6,-5e-05,0.0,0.00996]
[1778386729001,46.71,80790.56,6.6,-5e-05,0.0,0.00996]
[1778386729727,46.71,80790.56,6.6,-5e-05,0.0,0.00996]
[1778386736132,46.71,80790.52,6.6,-5e-05,0.0,0.00996]
[1778386737021,46.71,80790.52,6.6,-5e-05,0.0,0.00996]
[1778386739607,46.71,80788.42,6.6,-5e-05,0.0,0.01]
[1778386740527,46.71,80788.06,6.6,-5e-05,0.0,0.01001]
[1778386741445,46.71,80788.06,6.6,-5e-05,0.0,0.01001]
[1778386742272,46.71,80787.28,6.6,-5e-05,0.0,0.01002]
[1778386746721,46.71,80779.69,6.6,-5e-05,0.0,0.01016]
[1778386747376,46.71,80779.69,6.6,-5e-05,0.0,0.01016]
[1778386748113,46.71,80779.69,6.6,-5e-05,0.0,0.01016]
[1778386748932,46.71,80779.69,6.6,-5e-05,0.0,0.01016]
[1778386754619,46.71,80776.52,6.6,-5e-05,0.0,0.01022]
[1778386756368,46.71,80776.52,6.6,-5e-05,0.0,0.01022]
[1778386757269,46.71,80776.48,6.6,-5e-05,0.0,0.01022]
[1778386767710,46.71,80776.45,6.6,-5e-05,0.0,0.01022]
[1778386768695,46.71,80776.45,6.6,-5e-05,0.0,0.01022]
[1778386769367,46.71,80776.45,6.6,-5e-05,0.0,0.01022]
[1778386772554,46.71,80776.82,6.6,-5e-05,0.0,0.01016]
[1778386773267,46.71,80776.82,6.6,-5e-05,0.0,0.01016]
[1778386777176,46.71,80778.15,6.6,-5e-05,0.0,0.01014]
[1778386777969,46.71,80778.15,6.6,-5e-05,0.0,0.01014]
[1778386779336,46.71,80778.32,6.6,-5e-05,0.0,0.01014]
[1778386780267,46.71,80778.23,6.6,-5e-05,0.0,0.01014]
[1778386784371,46.71,80778.01,6.6,-5e-05,0.0,0.01014]
[1778386785164,46.71,80778.01,6.6,-5e-05,0.0,0.01014]
[1778386786748,46.71,80777.5,6.6,-5e-05,0.0,0.01015]
[1778386787488,46.71,80777.5,6.6,-5e-05,0.0,0.01015]
[1778386790573,46.71,80775.93,6.6,-5e-05,0.0,0.01018]
[1778386791289,46.71,80775.93,6.6,-5e-05,0.0,0.01018]
[1778386793025,46.71,80775.82,6.6,-5e-05,0.0,0.01018]
[1778386793779,46.71,80775.71,6.6,-5e-05,0.0,0.01018]
[1778386795162,46.71,80775.68,6.6,-5e-05,0.0,0.01018]
[1778386796767,46.71,80774.9,6.6,-5e-05,0.0,0.0102]
[1778386801948,46.71,80772.48,6.6,-6e-05,0.0,0.01024]
[1778386803997,46.71,80772.11,6.6,-6e-05,0.0,0.01025]
[1778386804876,46.71,80771.75,6.6,-6e-05,0.0,0.01026]
[1778386810007,46.71,80770.5,6.6,-6e-05,0.0,0.01028]
[1778386815908,46.71,80768.01,6.6,-6e-05,0.0,0.01033]
[1778386817508,46.71,80768.01,6.6,-6e-05,0.0,0.01033]
[1778386823974,46.71,80767.65,6.6,-6e-05,0.0,0.01033]
[1778386824623,46.71,80767.36,6.6,-6e-05,0.0,0.01034]
[1778386830144,46.71,80766.74,6.6,-6e-05,0.0,0.01035]
[1778386830677,46.71,80766.74,6.6,-6e-05,0.0,0.01035]
[1778386830758,46.71,80766.74,6.6,-6e-05,0.0,0.01035]
[1778386833472,46.71,80758.08,6.6,-6e-05,0.0,0.01046]
[1778386834978,46.71,80758.05,6.6,-6e-05,0.0,0.01046]
[1778386840120,46.71,80758.05,6.6,-6e-05,0.0,0.01046]
[1778386842170,46.71,80758.05,6.6,-6e-05,0.0,0.01046]
[1778386843050,46.71,80758.05,6.6,-6e-05,0.0,0.01046]
[1778386843934,46.71,80758.05,6.6,-6e-05,0.0,0.01046]
[1778386848059,46.71,80758.08,6.6,-6e-05,0.0,0.01046]
[1778386848815,46.71,80758.08,6.6,-6e-05,0.0,0.01046]
[1778386850974,46.71,80758.08,6.6,-6e-05,0.0,0.01046]
[1778386851724,46.71,80758.08,6.6,-6e-05,0.0,0.01046]
[1778386852984,46.71,80758.08,6.6,-6e-05,0.0,0.01046]
[1778386853686,46.71,80758.08,6.6,-6e-05,0.0,0.01046]
[1778386856983,46.71,80758.08,6.6,-6e-05,0.0,0.01046]
[1778386858441,46.71,80758.08,6.6,-6e-05,0.0,0.01046]
[1778386866398,46.71,80758.08,6.6,-6e-05,0.0,0.01046]
[1778386869042,46.71,80758.08,6.6,-6e-05,0.0,0.01046]
[1778386869886,46.71,80758.08,6.6,-6e-05,0.0,0.01046]
[1778386875911,46.71,80758.08,6.6,-6e-05,0.0,0.01046]
[1778386876798,46.71,80758.08,6.6,-6e-05,0.0,0.01046]
[1778386878449,46.71,80758.05,6.6,-6e-05,0.0,0.01046]
[1778386879344,46.71,80758.05,6.6,-6e-05,0.0,0.01046]
[1778386881409,46.71,80758.05,6.6,-6e-05,0.0,0.01046]
[1778386882463,46.71,80758.05,6.6,-6e-05,0.0,0.01046]
[1778386891656,46.71,80758.05,6.6,-6e-05,0.0,0.01046]
[1778386893062,46.71,80758.05,6.6,-6e-05,0.0,0.01041]
[1778386895147,46.71,80758.05,6.6,-6e-05,0.0,0.01041]
[1778386895971,46.71,80758.05,6.6,-6e-05,0.0,0.01041]
[1778386897475,46.71,80758.05,6.6,-6e-05,0.0,0.01041]
[1778386898058,46.71,80758.05,6.6,-6e-05,0.0,0.01041]
[1778386898882,46.71,80758.01,6.6,-6e-05,0.0,0.01042]
[1778386901987,46.71,80758.01,6.6,-6e-05,0.0,0.01042]
[1778386907685,46.71,80758.01,6.6,-6e-05,0.0,0.01042]
[1778386917755,46.71,80758.01,6.6,-6e-05,0.0,0.01042]
[1778386920174,46.71,80758.01,6.6,-6e-05,0.0,0.01042]
[1778386920987,46.71,80758.01,6.6,-6e-05,0.0,0.01042]
[1778386923122,46.71,80758.01,6.6,-6e-05,0.0,0.01042]
[1778386923781,46.71,80758.01,6.6,-6e-05,0.0,0.01042]
[1778386926464,46.71,80758.01,6.6,-6e-05,0.0,0.01042]
[1778386927255,46.71,80758.01,6.6,-6e-05,0.0,0.01042]
[1778386927991,46.71,80758.01,6.6,-6e-05,0.0,0.01042]
[1778386929553,46.71,80758.01,6.6,-6e-05,0.0,0.01042]
[1778386934983,46.71,80758.01,6.6,-6e-05,0.0,0.01042]
[1778386935778,46.71,80758.01,6.6,-6e-05,0.0,0.01042]
[1778386937498,46.71,80758.01,6.6,-6e-05,0.0,0.01042]
[1778386938297,46.71,80758.01,6.6,-6e-05,0.0,0.01042]
[1778386940786,46.71,80758.01,6.6,-6e-05,0.0,0.01042]
[1778386941388,46.71,80758.01,6.6,-6e-05,0.0,0.01042]
[1778386945435,46.71,80758.01,6.6,-6e-05,0.0,0.01042]
[1778386946146,46.71,80757.67,6.6,-6e-05,0.0,0.01042]
[1778386953061,46.71,80757.67,6.6,-6e-05,0.0,0.01042]
[1778386953695,46.71,80757.67,6.6,-6e-05,0.0,0.01037]
[1778386955111,46.71,80757.67,6.6,-6e-05,0.0,0.01037]
[1778386955815,46.71,80757.67,6.6,-6e-05,0.0,0.01037]
[1778386958196,46.71,80757.84,6.6,-6e-05,0.0,0.01037]
[1778386959017,46.71,80757.84,6.6,-6e-05,0.0,0.01037]
[1778386963133,46.71,80762.13,6.6,-6e-05,0.0,0.01029]
[1778386964684,46.71,80762.17,6.6,-6e-05,0.0,0.01029]
[1778386966192,46.71,80762.2,6.6,-6e-05,0.0,0.01029]
[1778386967693,46.71,80762.34,6.6,-6e-05,0.0,0.01028]
[1778386969068,46.71,80762.38,6.6,-6e-05,0.0,0.01028]
[1778386969804,46.71,80762.38,6.6,-6e-05,0.0,0.01028]
[1778386971890,46.71,80762.24,6.6,-6e-05,0.0,0.01029]
[1778386972648,46.71,80762.24,6.6,-6e-05,0.0,0.01029]
[1778386975770,46.71,80762.02,6.6,-6e-05,0.0,0.01029]
[1778386977185,46.71,80759.2,6.6,-6e-05,0.0,0.01034]
[1778386978502,46.71,80759.2,6.6,-6e-05,0.0,0.01034]
[1778386979978,46.71,80759.2,6.6,-6e-05,0.0,0.01034]
[1778386981562,46.71,80759.2,6.6,-6e-05,0.0,0.01034]
[1778386982363,46.71,80759.09,6.6,-6e-05,0.0,0.01035]
[1778386985586,46.71,80759.12,6.6,-6e-05,0.0,0.01034]
[1778386986466,46.71,80755.28,6.6,-6e-05,0.0,0.01042]
[1778386990172,46.71,80755.16,6.6,-6e-05,0.0,0.01042]
[1778386992250,46.71,80754.97,6.6,-6e-05,0.0,0.01042]
[1778386994267,46.71,80754.97,6.6,-6e-05,0.0,0.01042]
[1778386995008,46.71,80754.47,6.6,-6e-05,0.0,0.01043]
[1778386995903,46.71,80754.51,6.6,-6e-05,0.0,0.01043]
[1778386996601,46.71,80754.51,6.6,-6e-05,0.0,0.01043]
[1778387001266,46.71,80754.61,6.6,-6e-05,0.0,0.01043]
[1778387001948,46.71,80754.54,6.6,-6e-05,0.0,0.01043]
[1778387006256,46.71,80754.83,6.6,-6e-05,0.0,0.01043]
[1778387007047,46.71,80754.83,6.6,-6e-05,0.0,0.01043]
[1778387008431,46.71,80754.83,6.6,-6e-05,0.0,0.01043]
[1778387009153,46.71,80754.76,6.6,-6e-05,0.0,0.01043]
[1778387014038,46.71,80754.86,6.6,-6e-05,0.0,0.01038]
[1778387015218,46.71,80754.86,6.6,-6e-05,0.0,0.01038]
[1778387019102,46.71,80754.9,6.6,-6e-05,0.0,0.01037]
[1778387023739,46.71,80754.08,6.6,-6e-05,0.0,0.01039]
[1778387031558,46.71,80755.01,6.6,-6e-05,0.0,0.01037]
[1778387039065,46.71,80754.94,6.6,-6e-05,0.0,0.01037]
[1778387039824,46.71,80754.94,6.6,-6e-05,0.0,0.01037]
[1778387040470,46.71,80754.94,6.6,-6e-05,0.0,0.01037]
[1778387041217,46.71,80754.94,6.6,-6e-05,0.0,0.01037]
[1778387043545,46.71,80754.72,6.6,-6e-05,0.0,0.01038]
[1778387044262,46.71,80754.72,6.6,-6e-05,0.0,0.01038]
[1778387053712,46.71,80754.28,6.6,-6e-05,0.0,0.01039]
[1778387056027,46.71,80754.28,6.6,-6e-05,0.0,0.01039]
[1778387056879,46.71,80754.24,6.6,-6e-05,0.0,0.01039]
[1778387059429,46.71,80754.24,6.6,-6e-05,0.0,0.01039]
[1778387061246,46.71,80754.24,6.6,-6e-05,0.0,0.01039]
[1778387062851,46.71,80754.24,6.6,-6e-05,0.0,0.01039]
[1778387063633,46.71,80754.24,6.6,-6e-05,0.0,0.01039]
[1778387067217,46.71,80754.24,6.6,-6e-05,0.0,0.01039]
[1778387068067,46.71,80754.24,6.6,-6e-05,0.0,0.01039]
[1778387070170,46.71,80754.24,6.6,-6e-05,0.0,0.01039]
[1778387071027,46.71,80754.24,6.6,-6e-05,0.0,0.01039]
[1778387073392,46.71,80754.28,6.6,-6e-05,0.0,0.01034]
[1778387074201,46.71,80754.28,6.6,-6e-05,0.0,0.01034]
[1778387077293,46.71,80754.28,6.6,-6e-05,0.0,0.01034]
[1778387078071,46.71,80754.28,6.6,-6e-05,0.0,0.01034]
[1778387082944,46.71,80754.28,6.6,-6e-05,0.0,0.01034]
[1778387084951,46.71,80754.28,6.6,-6e-05,0.0,0.01034]
[1778387087141,46.71,80754.24,6.6,-6e-05,0.0,0.01034]
[1778387088844,46.71,80754.28,6.6,-6e-05,0.0,0.01034]
[1778387089540,46.71,80754.28,6.6,-6e-05,0.0,0.01034]
[1778387090992,46.71,80754.11,6.6,-6e-05,0.0,0.01034]
[1778387092355,46.71,80753.12,6.6,-6e-05,0.0,0.01036]
[1778387093142,46.71,80753.12,6.6,-6e-05,0.0,0.01036]
[1778387094723,46.71,80753.12,6.6,-6e-05,0.0,0.01036]
[1778387095192,46.71,80753.12,6.6,-6e-05,0.0,0.01036]
[1778387102067,46.71,80753.37,6.6,-6e-05,0.0,0.01035]
[1778387105093,46.71,80753.22,6.6,-6e-05,0.0,0.01036]
[1778387105915,46.71,80753.26,6.6,-6e-05,0.0,0.01036]
[1778387106540,46.71,80753.26,6.6,-6e-05,0.0,0.01036]
[1778387107301,46.71,80753.55,6.6,-6e-05,0.0,0.01035]
[1778387108238,46.71,80753.55,6.6,-6e-05,0.0,0.01035]
[1778387112119,46.71,80753.55,6.6,-6e-05,0.0,0.01035]
[1778387112953,46.71,80753.55,6.6,-6e-05,0.0,0.01035]
[1778387114236,46.71,80753.62,6.6,-6e-05,0.0,0.01035]
[1778387115184,46.71,80753.51,6.6,-6e-05,0.0,0.01035]
[1778387119243,46.71,80758.56,6.6,-6e-05,0.0,0.01026]
[1778387120848,46.71,80758.78,6.6,-6e-05,0.0,0.01025]
[1778387122338,46.71,80758.78,6.6,-6e-05,0.0,0.01025]
[1778387123083,46.71,80758.78,6.6,-6e-05,0.0,0.01025]
[1778387123998,46.71,80759.24,6.6,-6e-05,0.0,0.01024]
[1778387126211,46.71,80759.21,6.6,-6e-05,0.0,0.01024]
[1778387126806,46.71,80759.21,6.6,-6e-05,0.0,0.01024]
[1778387126868,46.71,80759.21,6.6,-6e-05,0.0,0.01024]
[1778387126895,46.71,80759.21,6.6,-6e-05,0.0,0.01024]
[1778387127119,46.71,80759.21,6.6,-6e-05,0.0,0.01024]
[1778387128606,46.71,80765.13,6.6,-5e-05,0.0,0.01014]
[1778387129197,46.71,80767.5,6.6,-5e-05,0.0,0.01009]
[1778387129965,46.71,80767.18,6.6,-5e-05,0.0,0.0101]
[1778387130826,46.71,80767.18,6.6,-5e-05,0.0,0.0101]
[1778387131561,46.71,80767.29,6.6,-5e-05,0.0,0.0101]
[1778387132348,46.71,80767.29,6.6,-5e-05,0.0,0.01005]
[1778387134625,46.71,80767.42,6.6,-5e-05,0.0,0.01004]
[1778387135294,46.71,80768.02,6.6,-5e-05,0.0,0.01003]
[1778387137670,46.71,80768.02,6.6,-5e-05,0.0,0.01003]
[1778387138482,46.71,80768.16,6.6,-5e-05,0.0,0.01003]
[1778387139079,46.71,80767.91,6.6,-5e-05,0.0,0.01004]
[1778387142110,46.71,80768.2,6.6,-5e-05,0.0,0.01003]
[1778387148372,46.71,80768.54,6.6,-5e-05,0.0,0.01002]
[1778387151066,46.71,80768.5,6.6,-5e-05,0.0,0.01003]
[1778387151920,46.71,80768.5,6.6,-5e-05,0.0,0.01003]
[1778387155537,46.71,80768.0,6.6,-5e-05,0.0,0.01003]
[1778387156195,46.71,80768.0,6.6,-5e-05,0.0,0.01003]
[1778387159768,46.71,80768.04,6.6,-5e-05,0.0,0.01003]
[1778387160484,46.71,80768.04,6.6,-5e-05,0.0,0.01003]
[1778387164632,46.71,80768.22,6.6,-5e-05,0.0,0.01003]
[1778387165391,46.71,80768.32,6.6,-5e-05,0.0,0.01003]
[1778387167809,46.71,80768.32,6.6,-5e-05,0.0,0.01003]
[1778387168569,46.71,80768.32,6.6,-5e-05,0.0,0.01003]
[1778387169270,46.71,80768.42,6.6,-5e-05,0.0,0.01003]
[1778387170032,46.71,80769.77,6.6,-5e-05,0.0,0.01]
[1778387174247,46.71,80769.84,6.6,-5e-05,0.0,0.01]
[1778387175006,46.71,80769.84,6.6,-5e-05,0.0,0.01]
[1778387177159,46.71,80769.58,6.6,-5e-05,0.0,0.01001]
[1778387178001,46.71,80769.61,6.6,-5e-05,0.0,0.01]
[1778387183617,46.71,80769.61,6.6,-5e-05,0.0,0.01]
[1778387189762,46.71,80769.61,6.6,-5e-05,0.0,0.01]
[1778387190584,46.71,80769.61,6.6,-5e-05,0.0,0.01]
[1778387193060,46.71,80769.61,6.6,-5e-05,0.0,0.01]
[1778387195074,46.71,80769.58,6.6,-5e-05,0.0,0.00996]
[1778387195863,46.71,80769.58,6.6,-5e-05,0.0,0.00996]
[1778387196444,46.71,80769.91,6.6,-5e-05,0.0,0.00995]
[1778387197428,46.71,80769.91,6.6,-5e-05,0.0,0.00995]
[1778387199878,46.71,80770.16,6.6,-5e-05,0.0,0.00995]
[1778387202131,46.71,80770.04,6.6,-5e-05,0.0,0.00995]
[1778387202947,46.71,80770.04,6.6,-5e-05,0.0,0.00995]
[1778387208793,46.71,80776.05,6.6,-5e-05,0.0,0.00984]
[1778387211572,46.71,80780.11,6.6,-5e-05,0.0,0.00977]
[1778387212215,46.71,80780.18,6.6,-5e-05,0.0,0.00977]
[1778387217856,46.71,80781.23,6.6,-5e-05,0.0,0.00975]
[1778387219513,46.71,80782.14,6.6,-5e-05,0.0,0.00973]
[1778387220360,46.71,80782.03,6.6,-5e-05,0.0,0.00973]
[1778387225434,46.71,80780.59,6.6,-5e-05,0.0,0.00976]
[1778387227178,46.71,80780.66,6.6,-5e-05,0.0,0.00976]
[1778387229258,46.71,80780.84,6.6,-5e-05,0.0,0.00976]
[1778387230109,46.71,80781.05,6.6,-5e-05,0.0,0.00975]
[1778387233307,46.71,80781.2,6.6,-5e-05,0.0,0.00975]
[1778387234079,46.71,80781.58,6.6,-5e-05,0.0,0.00974]
[1778387235596,46.71,80781.51,6.6,-5e-05,0.0,0.00974]
[1778387236300,46.71,80781.51,6.6,-5e-05,0.0,0.00974]
[1778387238886,46.71,80781.87,6.6,-5e-05,0.0,0.00974]
[1778387239720,46.71,80781.83,6.6,-5e-05,0.0,0.00974]
[1778387242317,46.71,80781.97,6.6,-5e-05,0.0,0.00974]
[1778387243040,46.71,80781.83,6.6,-5e-05,0.0,0.00974]
[1778387247582,46.71,80782.01,6.6,-5e-05,0.0,0.00973]
[1778387248286,46.71,80781.97,6.6,-5e-05,0.0,0.00974]
[1778387254112,46.71,80781.8,6.6,-5e-05,0.0,0.00969]
[1778387259147,46.71,80782.75,6.6,-5e-05,0.0,0.00967]
[1778387263556,46.71,80782.98,6.6,-5e-05,0.0,0.00967]
[1778387264128,46.71,80783.21,6.6,-5e-05,0.0,0.00967]
[1778387267251,46.71,80783.21,6.6,-5e-05,0.0,0.00967]
[1778387267979,46.71,80783.21,6.6,-5e-05,0.0,0.00967]
[1778387274682,46.71,80783.2,6.6,-5e-05,0.0,0.00967]
[1778387275260,46.71,80783.2,6.6,-5e-05,0.0,0.00967]
[1778387276859,46.71,80783.02,6.6,-5e-05,0.0,0.00967]
[1778387277624,46.71,80783.02,6.6,-5e-05,0.0,0.00967]
[1778387280139,46.71,80783.16,6.6,-5e-05,0.0,0.00967]
[1778387281084,46.71,80782.39,6.6,-5e-05,0.0,0.00968]
[1778387286258,46.71,80781.7,6.6,-5e-05,0.0,0.00969]
[1778387287150,46.71,80780.28,6.6,-5e-05,0.0,0.00972]
[1778387292378,46.71,80778.88,6.6,-5e-05,0.0,0.00974]
[1778387298163,46.71,80779.02,6.6,-5e-05,0.0,0.00974]
[1778387298905,46.71,80779.02,6.6,-5e-05,0.0,0.00974]
[1778387302017,46.71,80779.02,6.6,-5e-05,0.0,0.00974]
[1778387302534,46.71,80779.02,6.6,-5e-05,0.0,0.00974]
[1778387305505,46.71,80775.2,6.6,-5e-05,0.0,0.00981]
[1778387306241,46.71,80774.92,6.6,-5e-05,0.0,0.00981]
[1778387313525,46.71,80773.97,6.6,-5e-05,0.0,0.00978]
[1778387315650,46.71,80773.97,6.6,-5e-05,0.0,0.00978]
[1778387316107,46.71,80770.22,6.6,-5e-05,0.0,0.00985]
[1778387317677,46.71,80766.99,6.6,-5e-05,0.0,0.00991]
[1778387318231,46.71,80766.45,6.6,-5e-05,0.0,0.00992]
[1778387322142,46.71,80766.31,6.6,-5e-05,0.0,0.00992]
[1778387323732,46.71,80766.31,6.6,-5e-05,0.0,0.00992]
[1778387324516,46.71,80766.31,6.6,-5e-05,0.0,0.00992]
[1778387325211,46.71,80766.31,6.6,-5e-05,0.0,0.00992]
[1778387327744,46.71,80766.04,6.6,-5e-05,0.0,0.00993]
[1778387329064,46.71,80765.61,6.6,-5e-05,0.0,0.00993]
[1778387331106,46.71,80765.61,6.6,-5e-05,0.0,0.00993]
[1778387332004,46.71,80765.61,6.6,-5e-05,0.0,0.00993]
[1778387333410,46.71,80764.43,6.6,-5e-05,0.0,0.00995]
[1778387334168,46.71,80764.47,6.6,-5e-05,0.0,0.00995]
[1778387339714,46.71,80764.95,6.6,-5e-05,0.0,0.00995]
[1778387340978,46.71,80764.95,6.6,-5e-05,0.0,0.00995]
[1778387341973,46.71,80764.88,6.6,-5e-05,0.0,0.00995]
[1778387350759,46.71,80769.45,6.6,-5e-05,0.0,0.00986]
[1778387353337,46.71,80770.97,6.6,-5e-05,0.0,0.00984]
[1778387355018,46.71,80772.46,6.6,-5e-05,0.0,0.00981]
[1778387355655,46.71,80772.26,6.6,-5e-05,0.0,0.00981]
[1778387357147,46.71,80776.9,6.6,-5e-05,0.0,0.00973]
[1778387358706,46.71,80776.63,6.6,-5e-05,0.0,0.00974]
[1778387363092,46.71,80777.64,6.6,-5e-05,0.0,0.00972]
[1778387363304,46.71,80777.64,6.6,-5e-05,0.0,0.00972]
[1778387365286,46.71,80784.31,6.6,-5e-05,0.0,0.0096]
[1778387366232,46.71,80784.06,6.6,-5e-05,0.0,0.00961]
[1778387367071,46.71,80784.06,6.6,-5e-05,0.0,0.00961]
[1778387369378,46.71,80784.03,6.6,-5e-05,0.0,0.00961]
[1778387370065,46.71,80784.03,6.6,-5e-05,0.0,0.00961]
[1778387371123,46.71,80784.1,6.6,-5e-05,0.0,0.0096]
[1778387376974,46.71,80785.9,6.6,-5e-05,0.0,0.00953]
[1778387377347,46.71,80785.9,6.6,-5e-05,0.0,0.00953]
[1778387378085,46.71,80785.9,6.6,-5e-05,0.0,0.00953]
[1778387382982,46.71,80785.9,6.6,-5e-05,0.0,0.00953]
[1778387383728,46.71,80785.9,6.6,-5e-05,0.0,0.00953]
[1778387388073,46.71,80784.07,6.6,-5e-05,0.0,0.00956]
[1778387388914,46.71,80784.07,6.6,-5e-05,0.0,0.00956]
[1778387394102,46.71,80784.18,6.6,-5e-05,0.0,0.00956]
[1778387399307,46.71,80785.75,6.6,-5e-05,0.0,0.00953]
[1778387399565,46.71,80785.75,6.6,-5e-05,0.0,0.00953]
[1778387400088,46.71,80785.75,6.6,-5e-05,0.0,0.00953]
[1778387401027,46.71,80785.75,6.6,-5e-05,0.0,0.00953]
[1778387401878,46.71,80785.75,6.6,-5e-05,0.0,0.00953]
[1778387406995,46.71,80785.75,6.6,-5e-05,0.0,0.00953]
[1778387407906,46.71,80784.44,6.6,-5e-05,0.0,0.00955]
[1778387409074,46.71,80784.44,6.6,-5e-05,0.0,0.00955]
[1778387409964,46.71,80784.48,6.6,-5e-05,0.0,0.00955]
[1778387415759,46.71,80787.29,6.6,-5e-05,0.0,0.0095]
[1778387416498,46.71,80787.38,6.6,-5e-05,0.0,0.0095]
[1778387418083,46.71,80788.44,6.6,-5e-05,0.0,0.00948]
[1778387419376,46.71,80788.3,6.6,-5e-05,0.0,0.00949]
[1778387424287,46.71,80788.39,6.6,-5e-05,0.0,0.00948]
[1778387425212,46.71,80788.53,6.6,-5e-05,0.0,0.00948]
[1778387426696,46.71,80788.57,6.6,-5e-05,0.0,0.00948]
[1778387427357,46.71,80787.47,6.6,-5e-05,0.0,0.0095]
[1778387429381,46.71,80787.5,6.6,-5e-05,0.0,0.0095]
[1778387430089,46.71,80787.5,6.6,-5e-05,0.0,0.0095]
[1778387433936,46.71,80788.07,6.6,-5e-05,0.0,0.00944]
[1778387434718,46.71,80788.0,6.6,-5e-05,0.0,0.00944]
[1778387440424,46.71,80790.76,6.6,-5e-05,0.0,0.0094]
[1778387445459,46.71,80792.84,6.6,-5e-05,0.0,0.00936]
[1778387450494,46.71,80791.56,6.6,-5e-05,0.0,0.00938]
[1778387454229,46.71,80791.56,6.6,-5e-05,0.0,0.00938]
[1778387455977,46.71,80791.19,6.6,-5e-05,0.0,0.00939]
[1778387461948,46.71,80792.85,6.6,-5e-05,0.0,0.00936]
[1778387462759,46.71,80793.03,6.6,-5e-05,0.0,0.00936]
[1778387465570,46.71,80795.95,6.6,-5e-05,0.0,0.00931]
[1778387465815,46.71,80795.95,6.6,-5e-05,0.0,0.00931]
[1778387469222,46.71,80803.56,6.6,-5e-05,0.0,0.00918]
[1778387469337,46.71,80803.56,6.6,-5e-05,0.0,0.00918]
[1778387472174,46.71,80805.15,6.6,-5e-05,0.0,0.00915]
[1778387473071,46.71,80805.15,6.6,-5e-05,0.0,0.00915]
[1778387474491,46.71,80805.44,6.6,-5e-05,0.0,0.00915]
[1778387475248,46.71,80805.44,6.6,-5e-05,0.0,0.00915]
[1778387475256,46.71,80805.44,6.6,-5e-05,0.0,0.00915]
[1778387475335,46.71,80805.44,6.6,-5e-05,0.0,0.00915]
[1778387475471,46.71,80805.44,6.6,-5e-05,0.0,0.00915]
[1778387476168,46.71,80805.44,6.6,-5e-05,0.0,0.00915]
[1778387483074,46.71,80817.03,6.6,-5e-05,0.0,0.00896]
[1778387483984,46.71,80817.03,6.6,-5e-05,0.0,0.00896]
[1778387487156,46.71,80817.1,6.6,-5e-05,0.0,0.00895]
[1778387488093,46.71,80817.07,6.6,-5e-05,0.0,0.00896]
[1778387493799,46.71,80818.36,6.6,-5e-05,0.0,0.00889]
[1778387497320,46.71,80819.97,6.6,-5e-05,0.0,0.00886]
[1778387498022,46.71,80819.97,6.6,-5e-05,0.0,0.00886]
[1778387499312,46.71,80820.07,6.6,-5e-05,0.0,0.00886]
[1778387500115,46.71,80820.07,6.6,-5e-05,0.0,0.00886]
[1778387507281,46.71,80820.25,6.6,-5e-05,0.0,0.00886]
[1778387508939,46.71,80820.74,6.6,-5e-05,0.0,0.00885]
[1778387514400,46.71,80822.41,6.6,-5e-05,0.0,0.00882]
[1778387516009,46.71,80822.41,6.6,-5e-05,0.0,0.00882]
[1778387517368,46.71,80821.61,6.6,-5e-05,0.0,0.00884]
[1778387519126,46.71,80821.25,6.6,-5e-05,0.0,0.00884]
[1778387519977,46.71,80820.89,6.6,-5e-05,0.0,0.00885]
[1778387520781,46.71,80820.93,6.6,-5e-05,0.0,0.00885]
[1778387525319,46.71,80820.69,6.6,-5e-05,0.0,0.00885]
[1778387526977,46.71,80820.66,6.6,-5e-05,0.0,0.00885]
[1778387532065,46.71,80821.43,6.6,-5e-05,0.0,0.00884]
[1778387535449,46.71,80823.76,6.6,-5e-05,0.0,0.0088]
[1778387536187,46.71,80823.76,6.6,-5e-05,0.0,0.0088]
[1778387537990,46.71,80825.34,6.6,-5e-05,0.0,0.00878]
[1778387539486,46.71,80825.66,6.6,-5e-05,0.0,0.00877]
[1778387540999,46.71,80825.7,6.6,-5e-05,0.0,0.00877]
[1778387541662,46.71,80825.77,6.6,-5e-05,0.0,0.00877]
[1778387542430,46.71,80825.73,6.6,-5e-05,0.0,0.00877]
[1778387543064,46.71,80825.73,6.6,-5e-05,0.0,0.00877]
[1778387547935,46.71,80825.47,6.6,-5e-05,0.0,0.00878]
[1778387548639,46.71,80825.34,6.6,-5e-05,0.0,0.00878]
[1778387549379,46.71,80825.34,6.6,-5e-05,0.0,0.00878]
[1778387550233,46.71,80825.34,6.6,-5e-05,0.0,0.00878]
[1778387555562,46.71,80834.39,6.6,-5e-05,0.0,0.00859]
[1778387557250,46.71,80833.68,6.6,-5e-05,0.0,0.0086]
[1778387559996,46.71,80828.81,6.6,-5e-05,0.0,0.00868]
[1778387562676,46.71,80828.7,6.6,-5e-05,0.0,0.00868]
[1778387565775,46.71,80828.87,6.6,-5e-05,0.0,0.00868]
[1778387566351,46.71,80828.87,6.6,-5e-05,0.0,0.00868]
[1778387570178,46.71,80825.74,6.6,-5e-05,0.0,0.00873]
[1778387571054,46.71,80825.56,6.6,-5e-05,0.0,0.00873]
[1778387576375,46.71,80826.45,6.6,-5e-05,0.0,0.00872]
[1778387581362,46.71,80826.42,6.6,-5e-05,0.0,0.00872]
[1778387582042,46.71,80826.42,6.6,-5e-05,0.0,0.00872]
[1778387587453,46.71,80816.5,6.6,-5e-05,0.0,0.00888]
[1778387589787,46.71,80816.5,6.6,-5e-05,0.0,0.00888]
[1778387591378,46.71,80816.5,6.6,-5e-05,0.0,0.00888]
[1778387593106,46.71,80813.97,6.6,-5e-05,0.0,0.00892]
[1778387594029,46.71,80808.06,6.6,-5e-05,0.0,0.00902]
[1778387599537,46.71,80807.67,6.6,-5e-05,0.0,0.00902]
[1778387604572,46.71,80808.12,6.6,-5e-05,0.0,0.00901]
[1778387605777,46.71,80808.12,6.6,-5e-05,0.0,0.00901]
[1778387606554,46.71,80808.09,6.6,-5e-05,0.0,0.00902]
[1778387612091,46.71,80808.19,6.6,-5e-05,0.0,0.00901]
[1778387612911,46.71,80808.15,6.6,-5e-05,0.0,0.00897]
[1778387613597,46.71,80808.15,6.6,-5e-05,0.0,0.00897]
[1778387614170,46.71,80808.15,6.6,-5e-05,0.0,0.00897]
[1778387619469,46.71,80815.46,6.6,-5e-05,0.0,0.00885]
[1778387620016,46.71,80815.46,6.6,-5e-05,0.0,0.00885]
[1778387621603,46.71,80815.57,6.6,-5e-05,0.0,0.00885]
[1778387622147,46.71,80815.57,6.6,-5e-05,0.0,0.00885]
[1778387626812,46.71,80820.13,6.6,-5e-05,0.0,0.00878]
[1778387627398,46.71,80821.41,6.6,-5e-05,0.0,0.00875]
[1778387633345,46.71,80823.49,6.6,-5e-05,0.0,0.00872]
[1778387634149,46.71,80823.45,6.6,-5e-05,0.0,0.00872]
[1778387638115,46.71,80827.73,6.6,-5e-05,0.0,0.00865]
[1778387638950,46.71,80827.7,6.6,-5e-05,0.0,0.00865]
[1778387646010,46.71,80821.48,6.6,-5e-05,0.0,0.00875]
[1778387648903,46.71,80821.69,6.6,-5e-05,0.0,0.00875]
[1778387653646,46.71,80821.69,6.6,-5e-05,0.0,0.00875]
[1778387654362,46.71,80821.69,6.6,-5e-05,0.0,0.00875]
[1778387655057,46.71,80821.12,6.6,-5e-05,0.0,0.00876]
[1778387655928,46.71,80821.23,6.6,-5e-05,0.0,0.00876]
[1778387658194,46.71,80822.47,6.6,-5e-05,0.0,0.00874]
[1778387658944,46.71,80822.65,6.6,-5e-05,0.0,0.00873]
[1778387665547,46.71,80822.65,6.6,-5e-05,0.0,0.00873]
[1778387666247,46.71,80822.65,6.6,-5e-05,0.0,0.00873]
[1778387667864,46.71,80824.22,6.6,-5e-05,0.0,0.00871]
[1778387668426,46.71,80824.22,6.6,-5e-05,0.0,0.00871]
[1778387674057,46.71,80824.17,6.6,-5e-05,0.0,0.00867]
[1778387675132,46.71,80824.17,6.6,-5e-05,0.0,0.00867]
[1778387675373,46.71,80824.17,6.6,-5e-05,0.0,0.00867]
[1778387682117,46.71,80813.06,6.6,-5e-05,0.0,0.00885]
[1778387683109,46.71,80813.06,6.6,-5e-05,0.0,0.00885]
[1778387683962,46.71,80812.18,6.6,-5e-05,0.0,0.00886]
[1778387685228,46.71,80809.58,6.6,-5e-05,0.0,0.0089]
[1778387685545,46.71,80809.44,6.6,-5e-05,0.0,0.00891]
[1778387689039,46.71,80805.41,6.6,-5e-05,0.0,0.00897]
[1778387690681,46.71,80805.37,6.6,-5e-05,0.0,0.00897]
[1778387696215,46.71,80804.25,6.6,-5e-05,0.0,0.00899]
[1778387696921,46.71,80804.25,6.6,-5e-05,0.0,0.00899]
[1778387697577,46.71,80804.21,6.6,-5e-05,0.0,0.00899]
[1778387702158,46.71,80804.18,6.6,-5e-05,0.0,0.00899]
[1778387702946,46.71,80804.18,6.6,-5e-05,0.0,0.00899]
[1778387705058,46.71,80806.85,6.6,-5e-05,0.0,0.00895]
[1778387705961,46.71,80806.6,6.6,-5e-05,0.0,0.00895]
[1778387709882,46.71,80807.4,6.6,-5e-05,0.0,0.00894]
[1778387712165,46.71,80807.4,6.6,-5e-05,0.0,0.00894]
[1778387717362,46.71,80807.67,6.6,-5e-05,0.0,0.00893]
[1778387719809,46.71,80807.67,6.6,-5e-05,0.0,0.00893]
[1778387721598,46.71,80807.67,6.6,-5e-05,0.0,0.00893]
[1778387731004,46.71,80805.85,6.6,-5e-05,0.0,0.00896]
[1778387731845,46.71,80806.23,6.6,-5e-05,0.0,0.00891]
[1778387732588,46.71,80806.23,6.6,-5e-05,0.0,0.00891]
[1778387733187,46.71,80806.23,6.6,-5e-05,0.0,0.00891]
[1778387735355,46.71,80806.16,6.6,-5e-05,0.0,0.00892]
[1778387736170,46.71,80806.16,6.6,-5e-05,0.0,0.00892]
[1778387739006,46.71,80805.35,6.6,-5e-05,0.0,0.00893]
[1778387739712,46.71,80805.35,6.6,-5e-05,0.0,0.00893]
[1778387743061,46.71,80805.5,6.6,-5e-05,0.0,0.00893]
[1778387743761,46.71,80805.39,6.6,-5e-05,0.0,0.00893]
[1778387747719,46.71,80806.41,6.6,-5e-05,0.0,0.00891]
[1778387748313,46.71,80806.41,6.6,-5e-05,0.0,0.00891]
[1778387753419,46.71,80806.34,6.6,-5e-05,0.0,0.00891]
[1778387754106,46.71,80806.34,6.6,-5e-05,0.0,0.00891]
[1778387754891,46.71,80806.34,6.6,-5e-05,0.0,0.00891]
[1778387755569,46.71,80806.34,6.6,-5e-05,0.0,0.00891]
[1778387757113,46.71,80806.34,6.6,-5e-05,0.0,0.00891]
[1778387758369,46.71,80805.41,6.6,-5e-05,0.0,0.00893]
[1778387761547,46.71,80805.73,6.6,-5e-05,0.0,0.00892]
[1778387762291,46.71,80805.73,6.6,-5e-05,0.0,0.00892]
[1778387769727,46.71,80805.28,6.6,-5e-05,0.0,0.00893]
[1778387774763,46.71,80802.31,6.6,-5e-05,0.0,0.00898]
[1778387775693,46.71,80802.31,6.6,-5e-05,0.0,0.00898]
[1778387776440,46.71,80802.31,6.6,-5e-05,0.0,0.00898]
[1778387780210,46.71,80802.4,6.6,-5e-05,0.0,0.00898]
[1778387781136,46.71,80802.4,6.6,-5e-05,0.0,0.00898]
[1778387781998,46.71,80802.4,6.6,-5e-05,0.0,0.00898]
[1778387783369,46.71,80802.4,6.6,-5e-05,0.0,0.00898]
[1778387784086,46.71,80802.4,6.6,-5e-05,0.0,0.00898]
[1778387784900,46.71,80802.4,6.6,-5e-05,0.0,0.00898]
[1778387786545,46.71,80803.87,6.6,-5e-05,0.0,0.00895]
[1778387788889,46.71,80805.78,6.6,-5e-05,0.0,0.00892]
[1778387794903,46.71,80805.38,6.6,-5e-05,0.0,0.00888]
[1778387802133,46.71,80804.61,6.6,-5e-05,0.0,0.0089]
[1778387803073,46.71,80804.61,6.6,-5e-05,0.0,0.0089]
[1778387808087,46.71,80804.65,6.6,-5e-05,0.0,0.0089]
[1778387808759,46.71,80804.65,6.6,-5e-05,0.0,0.0089]
[1778387811906,46.71,80804.11,6.6,-5e-05,0.0,0.00891]
[1778387813202,46.71,80803.77,6.6,-5e-05,0.0,0.00891]
[1778387818692,46.71,80803.01,6.6,-5e-05,0.0,0.00892]
[1778387819357,46.71,80803.01,6.6,-5e-05,0.0,0.00892]
[1778387823068,46.71,80802.76,6.6,-5e-05,0.0,0.00893]
[1778387823684,46.71,80802.76,6.6,-5e-05,0.0,0.00893]
[1778387825110,46.71,80802.76,6.6,-5e-05,0.0,0.00893]
[1778387825950,46.71,80802.6,6.6,-5e-05,0.0,0.00893]
[1778387830028,46.71,80802.63,6.6,-5e-05,0.0,0.00893]
[1778387832008,46.71,80802.63,6.6,-5e-05,0.0,0.00893]
[1778387837289,46.71,80802.6,6.6,-5e-05,0.0,0.00893]
[1778387838842,46.71,80802.6,6.6,-5e-05,0.0,0.00893]
[1778387843163,46.71,80801.18,6.6,-5e-05,0.0,0.00895]
[1778387843908,46.71,80801.18,6.6,-5e-05,0.0,0.00895]
[1778387849964,46.71,80799.72,6.6,-5e-05,0.0,0.00898]
[1778387850685,46.71,80799.72,6.6,-5e-05,0.0,0.00898]
[1778387851342,46.71,80799.72,6.6,-5e-05,0.0,0.00898]
[1778387851908,46.71,80799.72,6.6,-5e-05,0.0,0.00893]
[1778387854599,46.71,80799.72,6.6,-5e-05,0.0,0.00893]
[1778387855950,46.71,80799.76,6.6,-5e-05,0.0,0.00893]
[1778387856999,46.71,80799.72,6.6,-5e-05,0.0,0.00893]
[1778387857622,46.71,80799.72,6.6,-5e-05,0.0,0.00893]
[1778387858213,46.71,80799.72,6.6,-5e-05,0.0,0.00893]
[1778387859956,46.71,80799.76,6.6,-5e-05,0.0,0.00893]
[1778387861856,46.71,80799.71,6.6,-5e-05,0.0,0.00893]
[1778387862497,46.71,80799.71,6.6,-5e-05,0.0,0.00893]
[1778387863996,46.71,80799.74,6.6,-5e-05,0.0,0.00893]
[1778387864701,46.71,80799.71,6.6,-5e-05,0.0,0.00893]
[1778387868795,46.71,80800.35,6.6,-5e-05,0.0,0.00892]
[1778387869681,46.71,80800.06,6.6,-5e-05,0.0,0.00893]
[1778387871432,46.71,80800.06,6.6,-5e-05,0.0,0.00893]
[1778387872259,46.71,80800.03,6.6,-5e-05,0.0,0.00893]
[1778387879493,46.71,80800.03,6.6,-5e-05,0.0,0.00893]
[1778387884528,46.71,80800.1,6.6,-5e-05,0.0,0.00893]
[1778387885587,46.71,80800.1,6.6,-5e-05,0.0,0.00893]
[1778387886238,46.71,80800.1,6.6,-5e-05,0.0,0.00893]
[1778387887930,46.71,80800.1,6.6,-5e-05,0.0,0.00893]
[1778387888707,46.71,80800.1,6.6,-5e-05,0.0,0.00893]
[1778387891997,46.71,80800.1,6.6,-5e-05,0.0,0.00893]
[1778387892787,46.71,80800.1,6.6,-5e-05,0.0,0.00893]
[1778387893923,46.71,80800.1,6.6,-5e-05,0.0,0.00893]
[1778387894736,46.71,80800.1,6.6,-5e-05,0.0,0.00893]
[1778387898004,46.71,80804.59,6.6,-5e-05,0.0,0.00885]
[1778387898762,46.71,80804.19,6.6,-5e-05,0.0,0.00886]
[1778387899247,46.71,80804.19,6.6,-5e-05,0.0,0.00886]
[1778387901248,46.71,80804.19,6.6,-5e-05,0.0,0.00886]
[1778387904531,46.71,80804.23,6.6,-5e-05,0.0,0.00886]
[1778387905228,46.71,80804.23,6.6,-5e-05,0.0,0.00886]
[1778387906078,46.71,80804.23,6.6,-5e-05,0.0,0.00886]
[1778387908223,46.71,80804.2,6.6,-5e-05,0.0,0.00886]
[1778387911201,46.71,80804.41,6.6,-5e-05,0.0,0.00886]
[1778387912108,46.71,80804.41,6.6,-5e-05,0.0,0.00881]
[1778387913512,46.71,80804.38,6.6,-5e-05,0.0,0.00881]
[1778387914190,46.71,80804.38,6.6,-5e-05,0.0,0.00881]
[1778387916389,46.71,80804.38,6.6,-5e-05,0.0,0.00881]
[1778387917189,46.71,80804.48,6.6,-5e-05,0.0,0.00881]
[1778387919985,46.71,80806.06,6.6,-5e-05,0.0,0.00879]
[1778387923079,46.71,80806.23,6.6,-5e-05,0.0,0.00878]
[1778387928846,46.71,80806.23,6.6,-5e-05,0.0,0.00878]
[1778387930165,46.71,80806.23,6.6,-5e-05,0.0,0.00878]
[1778387934966,46.71,80806.27,6.6,-5e-05,0.0,0.00878]
[1778387935772,46.71,80806.23,6.6,-5e-05,0.0,0.00878]
[1778387937246,46.71,80806.27,6.6,-5e-05,0.0,0.00878]
[1778387937976,46.71,80806.3,6.6,-5e-05,0.0,0.00878]
[1778387940921,46.71,80819.71,6.6,-5e-05,0.0,0.00857]
[1778387942550,46.71,80819.71,6.6,-5e-05,0.0,0.00857]
[1778387943168,46.71,80819.14,6.6,-5e-05,0.0,0.00858]
[1778387944003,46.71,80818.39,6.6,-5e-05,0.0,0.00859]
[1778387945644,46.71,80816.86,6.6,-5e-05,0.0,0.00861]
[1778387951602,46.71,80817.07,6.6,-5e-05,0.0,0.00861]
[1778387954983,46.71,80817.07,6.6,-5e-05,0.0,0.00861]
[1778387955891,46.71,80817.02,6.6,-5e-05,0.0,0.00861]
[1778387956684,46.71,80817.02,6.6,-5e-05,0.0,0.00861]
[1778387957318,46.71,80816.81,6.6,-5e-05,0.0,0.00861]
[1778387957666,46.71,80816.81,6.6,-5e-05,0.0,0.00861]
[1778387958078,46.71,80816.5,6.6,-5e-05,0.0,0.00862]
[1778387958976,46.71,80813.13,6.6,-5e-05,0.0,0.00867]
[1778387959673,46.71,80813.13,6.6,-5e-05,0.0,0.00867]
[1778387965090,46.71,80811.57,6.6,-5e-05,0.0,0.0087]
[1778387970125,46.71,80811.24,6.6,-5e-05,0.0,0.0087]
[1778387977736,46.71,80811.19,6.6,-5e-05,0.0,0.00866]
[1778387978430,46.71,80811.19,6.6,-5e-05,0.0,0.00866]
[1778387979056,46.71,80811.19,6.6,-5e-05,0.0,0.00866]
[1778387979970,46.71,80811.19,6.6,-5e-05,0.0,0.00866]
[1778387983577,46.71,80811.16,6.6,-5e-05,0.0,0.00866]
[1778387984446,46.71,80811.16,6.6,-5e-05,0.0,0.00866]
[1778387986044,46.71,80810.89,6.6,-5e-05,0.0,0.00867]
[1778387989142,46.71,80810.69,6.6,-5e-05,0.0,0.00867]
[1778387990936,46.71,80808.52,6.6,-5e-05,0.0,0.0087]
[1778387991720,46.71,80808.52,6.6,-5e-05,0.0,0.0087]
[1778387999676,46.71,80808.81,6.6,-5e-05,0.0,0.0087]
[1778388001127,46.71,80808.56,6.6,-5e-05,0.0,0.0087]
[1778388001924,46.71,80809.09,6.6,-5e-05,0.0,0.00869]
[1778388002657,46.71,80809.09,6.6,-5e-05,0.0,0.00869]
[1778388003315,46.71,80809.09,6.6,-5e-05,0.0,0.00869]
[1778388004956,46.71,80809.09,6.6,-5e-05,0.0,0.00869]
[1778388008546,46.71,80809.09,6.6,-5e-05,0.0,0.00869]
[1778388009235,46.71,80809.09,6.6,-5e-05,0.0,0.00869]
[1778388012073,46.71,80809.02,6.6,-5e-05,0.0,0.0087]
[1778388013643,46.71,80809.06,6.6,-5e-05,0.0,0.0087]
[1778388014250,46.71,80809.06,6.6,-5e-05,0.0,0.0087]
[1778388015057,46.71,80809.06,6.6,-5e-05,0.0,0.0087]
[1778388018167,46.71,80809.06,6.6,-5e-05,0.0,0.0087]
[1778388018880,46.71,80809.06,6.6,-5e-05,0.0,0.0087]
[1778388022970,46.71,80808.63,6.6,-5e-05,0.0,0.0087]
[1778388023652,46.71,80808.63,6.6,-5e-05,0.0,0.0087]
[1778388026551,46.71,80809.13,6.6,-5e-05,0.0,0.00869]
[1778388027275,46.71,80808.7,6.6,-5e-05,0.0,0.0087]
[1778388031847,46.71,80808.38,6.6,-5e-05,0.0,0.00871]
[1778388032589,46.71,80808.38,6.6,-5e-05,0.0,0.00871]
[1778388035163,46.71,80808.17,6.6,-5e-05,0.0,0.00867]
[1778388035984,46.71,80808.38,6.6,-5e-05,0.0,0.00866]
[1778388043642,46.71,80808.36,6.6,-5e-05,0.0,0.00866]
[1778388048024,46.71,80808.36,6.6,-5e-05,0.0,0.00866]
[1778388048947,46.71,80808.36,6.6,-5e-05,0.0,0.00866]
[1778388051418,46.71,80808.16,6.6,-5e-05,0.0,0.00867]
[1778388052431,46.71,80808.2,6.6,-5e-05,0.0,0.00867]
[1778388054561,46.71,80808.2,6.6,-5e-05,0.0,0.00867]
[1778388055407,46.71,80808.2,6.6,-5e-05,0.0,0.00867]
[1778388056998,46.71,80808.2,6.6,-5e-05,0.0,0.00867]
[1778388057759,46.71,80808.2,6.6,-5e-05,0.0,0.00867]
[1778388063782,46.71,80808.2,6.6,-5e-05,0.0,0.00867]
[1778388064215,46.71,80808.2,6.6,-5e-05,0.0,0.00867]
[1778388065035,46.71,80808.2,6.6,-5e-05,0.0,0.00867]
[1778388065712,46.71,80808.2,6.6,-5e-05,0.0,0.00867]
[1778388066415,46.71,80808.2,6.6,-5e-05,0.0,0.00867]
[1778388071838,46.71,80808.31,6.6,-5e-05,0.0,0.00866]
[1778388073723,46.71,80808.31,6.6,-5e-05,0.0,0.00866]
[1778388075188,46.71,80807.81,6.6,-5e-05,0.0,0.00867]
[1778388081051,46.71,80808.41,6.6,-5e-05,0.0,0.00866]
[1778388082356,46.71,80808.41,6.6,-5e-05,0.0,0.00866]
[1778388086777,46.71,80808.41,6.6,-5e-05,0.0,0.00866]
[1778388087665,46.71,80808.09,6.6,-5e-05,0.0,0.00867]
[1778388092699,46.71,80808.09,6.6,-5e-05,0.0,0.00867]
[1778388093379,46.71,80808.09,6.6,-5e-05,0.0,0.00863]
[1778388094028,46.71,80807.48,6.6,-5e-05,0.0,0.00863]
[1778388094757,46.71,80807.48,6.6,-5e-05,0.0,0.00863]
[1778388100129,46.71,80808.38,6.6,-5e-05,0.0,0.00862]
[1778388102006,46.71,80808.34,6.6,-5e-05,0.0,0.00862]
[1778388105527,46.71,80808.45,6.6,-5e-05,0.0,0.00862]
[1778388106196,46.71,80808.45,6.6,-5e-05,0.0,0.00862]
[1778388112881,46.71,80808.45,6.6,-5e-05,0.0,0.00862]
[1778388113527,46.71,80808.45,6.6,-5e-05,0.0,0.00862]
[1778388119168,46.71,80806.74,6.6,-5e-05,0.0,0.00865]
[1778388121527,46.71,80806.02,6.6,-5e-05,0.0,0.00866]
[1778388122292,46.71,80805.79,6.6,-5e-05,0.0,0.00866]
[1778388123137,46.71,80805.52,6.6,-5e-05,0.0,0.00867]
[1778388124405,46.71,80805.52,6.6,-5e-05,0.0,0.00867]
[1778388127744,46.71,80805.29,6.6,-5e-05,0.0,0.00867]
[1778388128541,46.71,80805.29,6.6,-5e-05,0.0,0.00867]
[1778388134131,46.71,80805.25,6.6,-5e-05,0.0,0.00867]
[1778388135032,46.71,80805.47,6.6,-5e-05,0.0,0.00867]
[1778388137365,46.71,80805.75,6.6,-5e-05,0.0,0.00866]
[1778388138052,46.71,80806.13,6.6,-5e-05,0.0,0.00866]
[1778388138692,46.71,80806.13,6.6,-5e-05,0.0,0.00866]
[1778388139311,46.71,80806.13,6.6,-5e-05,0.0,0.00866]
[1778388140190,46.71,80806.13,6.6,-5e-05,0.0,0.00866]
[1778388140890,46.71,80806.13,6.6,-5e-05,0.0,0.00866]
[1778388143248,46.71,80806.13,6.6,-5e-05,0.0,0.00866]
[1778388145764,46.71,80806.13,6.6,-5e-05,0.0,0.00866]
[1778388148113,46.71,80805.79,6.6,-5e-05,0.0,0.00866]
[1778388148958,46.71,80805.79,6.6,-5e-05,0.0,0.00866]
[1778388149544,46.71,80805.79,6.6,-5e-05,0.0,0.00866]
[1778388150223,46.71,80805.94,6.6,-5e-05,0.0,0.00866]
[1778388156773,46.71,80804.28,6.6,-5e-05,0.0,0.00864]
[1778388157431,46.71,80804.25,6.6,-5e-05,0.0,0.00864]
[1778388158883,46.71,80804.25,6.6,-5e-05,0.0,0.00864]
[1778388159383,46.71,80804.25,6.6,-5e-05,0.0,0.00864]
[1778388163493,46.71,80804.25,6.6,-5e-05,0.0,0.00864]
[1778388164361,46.71,80804.25,6.6,-5e-05,0.0,0.00864]
[1778388167316,46.71,80803.93,6.6,-5e-05,0.0,0.00865]
[1778388168643,46.71,80803.93,6.6,-5e-05,0.0,0.00865]
[1778388174329,46.71,80804.14,6.6,-5e-05,0.0,0.00865]
[1778388175055,46.71,80804.14,6.6,-5e-05,0.0,0.00865]
[1778388180604,46.71,80799.44,6.6,-5e-05,0.0,0.00872]
[1778388181195,46.71,80799.44,6.6,-5e-05,0.0,0.00872]
[1778388182058,46.71,80797.85,6.6,-5e-05,0.0,0.00875]
[1778388185961,46.71,80789.58,6.6,-5e-05,0.0,0.00888]
[1778388186859,46.71,80789.58,6.6,-5e-05,0.0,0.00888]
[1778388189006,46.71,80784.13,6.6,-5e-05,0.0,0.00897]
[1778388192970,46.71,80781.49,6.6,-5e-05,0.0,0.00901]
[1778388194338,46.71,80781.21,6.6,-5e-05,0.0,0.00902]
[1778388195129,46.71,80773.61,6.6,-5e-05,0.0,0.00915]
[1778388198038,46.71,80772.18,6.6,-5e-05,0.0,0.00917]
[1778388198906,46.71,80772.18,6.6,-5e-05,0.0,0.00917]
[1778388204593,46.71,80772.54,6.6,-5e-05,0.0,0.00916]
[1778388205235,46.71,80772.54,6.6,-5e-05,0.0,0.00916]
[1778388208189,46.71,80772.72,6.6,-5e-05,0.0,0.00916]
[1778388209838,46.71,80772.72,6.6,-5e-05,0.0,0.00916]
[1778388214843,46.71,80772.76,6.6,-5e-05,0.0,0.00911]
[1778388216190,46.71,80772.76,6.6,-5e-05,0.0,0.00911]
[1778388217047,46.71,80772.76,6.6,-5e-05,0.0,0.00911]
[1778388217836,46.71,80772.76,6.6,-5e-05,0.0,0.00911]
[1778388218604,46.71,80772.72,6.6,-5e-05,0.0,0.00912]
[1778388219287,46.71,80772.76,6.6,-5e-05,0.0,0.00911]
[1778388219994,46.71,80772.72,6.6,-5e-05,0.0,0.00912]
[1778388227998,46.71,80767.01,6.6,-5e-05,0.0,0.00921]
[1778388232707,46.71,80768.12,6.6,-5e-05,0.0,0.00919]
[1778388233673,46.71,80768.12,6.6,-5e-05,0.0,0.00919]
[1778388234372,46.71,80768.12,6.6,-5e-05,0.0,0.00919]
[1778388235066,46.71,80768.12,6.6,-5e-05,0.0,0.00919]
[1778388235925,46.71,80768.12,6.6,-5e-05,0.0,0.00919]
[1778388236757,46.71,80768.16,6.6,-5e-05,0.0,0.00919]
[1778388238098,46.71,80768.12,6.6,-5e-05,0.0,0.00919]
[1778388238898,46.71,80768.12,6.6,-5e-05,0.0,0.00919]
[1778388240416,46.71,80767.87,6.6,-5e-05,0.0,0.0092]
[1778388241017,46.71,80767.91,6.6,-5e-05,0.0,0.0092]
[1778388243287,46.71,80767.91,6.6,-5e-05,0.0,0.0092]
[1778388244784,46.71,80767.91,6.6,-5e-05,0.0,0.0092]
[1778388247948,46.71,80767.91,6.6,-5e-05,0.0,0.0092]
[1778388248634,46.71,80767.91,6.6,-5e-05,0.0,0.0092]
[1778388252892,46.71,80767.91,6.6,-5e-05,0.0,0.0092]
[1778388253625,46.71,80767.91,6.6,-5e-05,0.0,0.0092]
[1778388259139,46.71,80767.59,6.6,-5e-05,0.0,0.0092]
[1778388261616,46.71,80767.59,6.6,-5e-05,0.0,0.0092]
[1778388262564,46.71,80767.59,6.6,-5e-05,0.0,0.0092]
[1778388263623,46.71,80767.59,6.6,-5e-05,0.0,0.0092]
[1778388264672,46.71,80767.59,6.6,-5e-05,0.0,0.0092]
[1778388265269,46.71,80760.04,6.6,-5e-05,0.0,0.00933]
[1778388271238,46.71,80758.25,6.6,-5e-05,0.0,0.00931]
[1778388273847,46.71,80758.25,6.6,-5e-05,0.0,0.00931]
[1778388274389,46.71,80758.25,6.6,-5e-05,0.0,0.00931]
[1778388275199,46.71,80758.25,6.6,-5e-05,0.0,0.00931]
[1778388278229,46.71,80758.18,6.6,-5e-05,0.0,0.00932]
[1778388279641,46.71,80758.18,6.6,-5e-05,0.0,0.00932]
[1778388280187,46.71,80758.18,6.6,-5e-05,0.0,0.00932]
[1778388285867,46.71,80757.39,6.6,-5e-05,0.0,0.00933]
[1778388286648,46.71,80757.39,6.6,-5e-05,0.0,0.00933]
[1778388292385,46.71,80757.31,6.6,-5e-05,0.0,0.00933]
[1778388297420,46.71,80757.35,6.6,-5e-05,0.0,0.00933]
[1778388301907,46.71,80757.35,6.6,-5e-05,0.0,0.00933]
[1778388302548,46.71,80757.35,6.6,-5e-05,0.0,0.00933]
[1778388303216,46.71,80757.31,6.6,-5e-05,0.0,0.00933]
[1778388303951,46.71,80757.31,6.6,-5e-05,0.0,0.00933]
[1778388310921,46.71,80755.81,6.6,-5e-05,0.0,0.00936]
[1778388311093,46.71,80755.81,6.6,-5e-05,0.0,0.00936]
[1778388312739,46.71,80749.9,6.6,-5e-05,0.0,0.00946]
[1778388312923,46.71,80749.9,6.6,-5e-05,0.0,0.00946]
[1778388317749,46.71,80744.39,6.6,-5e-05,0.0,0.00955]
[1778388318401,46.71,80744.16,6.6,-5e-05,0.0,0.00956]
[1778388321363,46.71,80743.85,6.6,-5e-05,0.0,0.00956]
[1778388322965,46.71,80743.85,6.6,-5e-05,0.0,0.00956]
[1778388327565,46.71,80743.67,6.6,-5e-05,0.0,0.00957]
[1778388329085,46.71,80743.63,6.6,-5e-05,0.0,0.00957]
[1778388329825,46.71,80743.63,6.6,-5e-05,0.0,0.00957]
[1778388330581,46.71,80743.67,6.6,-5e-05,0.0,0.00957]
[1778388332120,46.71,80743.64,6.6,-5e-05,0.0,0.00952]
[1778388332877,46.71,80743.64,6.6,-5e-05,0.0,0.00952]
[1778388333561,46.71,80743.64,6.6,-5e-05,0.0,0.00952]
[1778388335888,46.71,80743.64,6.6,-5e-05,0.0,0.00952]
[1778388340015,46.71,80741.16,6.6,-5e-05,0.0,0.00956]
[1778388342343,46.71,80740.49,6.6,-5e-05,0.0,0.00958]
[1778388344105,46.71,80736.89,6.6,-5e-05,0.0,0.00964]
[1778388344985,46.71,80730.57,6.6,-5e-05,0.0,0.00975]
[1778388345594,46.71,80724.79,6.6,-5e-05,0.0,0.00986]
[1778388346374,46.71,80724.36,6.6,-5e-05,0.0,0.00986]
[1778388351011,46.71,80723.73,6.6,-5e-05,0.0,0.00988]
[1778388352466,46.71,80723.16,6.6,-5e-05,0.0,0.00989]
[1778388354701,46.71,80736.76,6.6,-5e-05,0.0,0.00964]
[1778388357268,46.71,80737.41,6.6,-5e-05,0.0,0.00963]
[1778388361890,46.71,80737.96,6.6,-5e-05,0.0,0.00962]
[1778388363113,46.71,80737.92,6.6,-5e-05,0.0,0.00962]
[1778388369138,46.71,80732.07,6.6,-5e-05,0.0,0.00973]
[1778388369960,46.71,80732.5,6.6,-5e-05,0.0,0.00972]
[1778388372773,46.71,80732.08,6.6,-5e-05,0.0,0.00973]
[1778388373155,46.71,80731.85,6.6,-5e-05,0.0,0.00973]
[1778388374291,46.71,80727.06,6.6,-5e-05,0.0,0.00982]
[1778388375180,46.71,80724.86,6.6,-5e-05,0.0,0.00985]
[1778388381012,46.71,80725.29,6.6,-5e-05,0.0,0.00985]
[1778388382719,46.71,80725.08,6.6,-5e-05,0.0,0.00985]
[1778388383489,46.71,80725.11,6.6,-5e-05,0.0,0.00985]
[1778388387689,46.71,80725.01,6.6,-5e-05,0.0,0.00985]
[1778388388302,46.71,80725.01,6.6,-5e-05,0.0,0.00985]
[1778388390772,46.71,80724.84,6.6,-5e-05,0.0,0.00986]
[1778388391450,46.71,80725.63,6.6,-5e-05,0.0,0.00979]
[1778388396046,46.71,80725.67,6.6,-5e-05,0.0,0.00979]
[1778388396874,46.71,80723.87,6.6,-5e-05,0.0,0.00982]
[1778388399044,46.71,80723.94,6.6,-5e-05,0.0,0.00982]
[1778388399897,46.71,80723.04,6.6,-5e-05,0.0,0.00984]
[1778388405180,46.71,80722.61,6.6,-5e-05,0.0,0.00985]
[1778388413236,46.71,80722.54,6.6,-5e-05,0.0,0.00985]
[1778388417577,46.71,80722.54,6.6,-5e-05,0.0,0.00985]
[1778388418210,46.71,80722.58,6.6,-5e-05,0.0,0.00985]
[1778388419863,46.71,80722.58,6.6,-5e-05,0.0,0.00985]
[1778388420700,46.71,80722.58,6.6,-5e-05,0.0,0.00985]
[1778388421641,46.71,80722.58,6.6,-5e-05,0.0,0.00985]
[1778388422380,46.71,80722.58,6.6,-5e-05,0.0,0.00985]
[1778388428342,46.71,80723.12,6.6,-5e-05,0.0,0.00984]
[1778388434146,46.71,80722.98,6.6,-5e-05,0.0,0.00984]
[1778388434826,46.71,80722.85,6.6,-5e-05,0.0,0.00984]
[1778388438904,46.71,80722.88,6.6,-5e-05,0.0,0.00984]
[1778388439453,46.71,80722.92,6.6,-5e-05,0.0,0.00984]
[1778388447149,46.71,80723.1,6.6,-5e-05,0.0,0.00984]
[1778388449388,46.71,80723.24,6.6,-5e-05,0.0,0.00984]
[1778388450038,46.71,80723.24,6.6,-5e-05,0.0,0.00984]
[1778388450742,46.71,80723.24,6.6,-5e-05,0.0,0.00984]
[1778388454114,46.71,80723.1,6.6,-5e-05,0.0,0.00979]
[1778388454825,46.71,80723.1,6.6,-5e-05,0.0,0.00979]
[1778388459147,46.71,80722.99,6.6,-5e-05,0.0,0.00979]
[1778388459950,46.71,80722.99,6.6,-5e-05,0.0,0.00979]
[1778388465606,46.71,80722.48,6.6,-5e-05,0.0,0.0098]
[1778388466702,46.71,80722.48,6.6,-5e-05,0.0,0.0098]
[1778388467370,46.71,80722.09,6.6,-5e-05,0.0,0.00981]
[1778388468895,46.71,80722.3,6.6,-5e-05,0.0,0.0098]
[1778388469549,46.71,80722.3,6.6,-5e-05,0.0,0.0098]
[1778388471147,46.71,80722.3,6.6,-5e-05,0.0,0.0098]
[1778388472015,46.71,80722.34,6.6,-5e-05,0.0,0.0098]
[1778388481721,46.71,80722.01,6.6,-5e-05,0.0,0.00981]
[1778388482270,46.71,80722.01,6.6,-5e-05,0.0,0.00981]
[1778388483163,46.71,80722.01,6.6,-5e-05,0.0,0.00981]
[1778388490093,46.71,80722.1,6.6,-5e-05,0.0,0.00981]
[1778388492885,46.71,80729.28,6.6,-5e-05,0.0,0.00968]
[1778388497946,46.71,80729.32,6.6,-5e-05,0.0,0.00968]
[1778388498656,46.71,80729.32,6.6,-5e-05,0.0,0.00968]
[1778388499352,46.71,80729.32,6.6,-5e-05,0.0,0.00968]
[1778388500190,46.71,80729.32,6.6,-5e-05,0.0,0.00968]
[1778388501228,46.71,80729.32,6.6,-5e-05,0.0,0.00968]
[1778388503031,46.71,80729.28,6.6,-5e-05,0.0,0.00968]
[1778388508907,46.71,80729.6,6.6,-5e-05,0.0,0.00967]
[1778388509896,46.71,80729.6,6.6,-5e-05,0.0,0.00967]
[1778388511361,46.71,80730.06,6.6,-5e-05,0.0,0.00967]
[1778388514503,46.71,80730.45,6.6,-5e-05,0.0,0.00961]
[1778388515936,46.71,80730.45,6.6,-5e-05,0.0,0.00961]
[1778388517244,46.71,80730.02,6.6,-5e-05,0.0,0.00962]
[1778388518080,46.71,80730.02,6.6,-5e-05,0.0,0.00962]
[1778388523989,46.71,80725.12,6.6,-5e-05,0.0,0.00971]
[1778388524866,46.71,80725.08,6.6,-5e-05,0.0,0.00971]
[1778388525391,46.71,80725.05,6.6,-5e-05,0.0,0.00971]
[1778388526163,46.71,80725.05,6.6,-5e-05,0.0,0.00971]
[1778388535090,46.71,80722.62,6.6,-5e-05,0.0,0.00975]
[1778388538101,46.71,80722.89,6.6,-5e-05,0.0,0.00975]
[1778388538880,46.71,80722.89,6.6,-5e-05,0.0,0.00975]
[1778388542753,46.71,80722.89,6.6,-5e-05,0.0,0.00975]
[1778388543601,46.71,80722.89,6.6,-5e-05,0.0,0.00975]
[1778388548132,46.71,80722.75,6.6,-5e-05,0.0,0.00975]
[1778388548934,46.71,80722.68,6.6,-5e-05,0.0,0.00975]
[1778388554226,46.71,80722.89,6.6,-5e-05,0.0,0.00975]
[1778388559261,46.71,80720.57,6.6,-5e-05,0.0,0.00979]
[1778388561289,46.71,80717.9,6.6,-5e-05,0.0,0.00984]
[1778388562105,46.71,80717.94,6.6,-5e-05,0.0,0.00984]
[1778388563702,46.71,80717.8,6.6,-5e-05,0.0,0.00984]
[1778388564248,46.71,80717.8,6.6,-5e-05,0.0,0.00984]
[1778388568029,46.71,80720.05,6.6,-5e-05,0.0,0.0098]
[1778388569432,46.71,80723.67,6.6,-5e-05,0.0,0.00973]
[1778388576381,46.71,80723.81,6.6,-5e-05,0.0,0.00968]
[1778388578434,46.71,80723.95,6.6,-5e-05,0.0,0.00968]
[1778388579075,46.71,80723.95,6.6,-5e-05,0.0,0.00968]
[1778388583538,46.71,80723.98,6.6,-5e-05,0.0,0.00968]
[1778388584518,46.71,80723.98,6.6,-5e-05,0.0,0.00968]
[1778388587303,46.71,80723.98,6.6,-5e-05,0.0,0.00968]
[1778388588139,46.71,80724.02,6.6,-5e-05,0.0,0.00968]
[1778388593500,46.71,80724.97,6.6,-5e-05,0.0,0.00966]
[1778388598826,46.71,80722.8,6.6,-5e-05,0.0,0.0097]
[1778388599386,46.71,80722.98,6.6,-5e-05,0.0,0.0097]
[1778388603174,46.71,80723.59,6.6,-5e-05,0.0,0.00969]
[1778388604853,46.71,80723.59,6.6,-5e-05,0.0,0.00969]
[1778388606245,46.71,80723.41,6.6,-5e-05,0.0,0.00969]
[1778388607085,46.71,80723.55,6.6,-5e-05,0.0,0.00969]
[1778388612633,46.71,80734.58,6.6,-5e-05,0.0,0.00949]
[1778388617668,46.71,80734.71,6.6,-5e-05,0.0,0.00949]
[1778388621095,46.71,80735.1,6.6,-5e-05,0.0,0.00948]
[1778388622805,46.71,80735.28,6.6,-5e-05,0.0,0.00948]
[1778388627790,46.71,80734.82,6.6,-5e-05,0.0,0.00949]
[1778388628373,46.71,80734.82,6.6,-5e-05,0.0,0.00949]
[1778388633780,46.71,80735.1,6.6,-5e-05,0.0,0.00944]
[1778388637659,46.71,80734.78,6.6,-5e-05,0.0,0.00944]
[1778388639104,46.71,80734.85,6.6,-5e-05,0.0,0.00944]
[1778388639765,46.71,80736.49,6.6,-5e-05,0.0,0.00941]
[1778388642302,46.71,80736.95,6.6,-5e-05,0.0,0.00941]
[1778388646493,46.71,80738.82,6.6,-5e-05,0.0,0.00937]
[1778388647279,46.71,80738.82,6.6,-5e-05,0.0,0.00937]
[1778388648730,46.71,80738.74,6.6,-5e-05,0.0,0.00937]
[1778388649408,46.71,80738.74,6.6,-5e-05,0.0,0.00937]
[1778388650564,46.71,80742.46,6.6,-5e-05,0.0,0.00931]
[1778388651427,46.71,80742.46,6.6,-5e-05,0.0,0.00931]
[1778388653895,46.71,80742.39,6.6,-5e-05,0.0,0.00931]
[1778388654593,46.71,80742.59,6.6,-5e-05,0.0,0.00931]
[1778388660278,46.71,80745.14,6.6,-5e-05,0.0,0.00927]
[1778388663661,46.71,80745.93,6.6,-5e-05,0.0,0.00925]
[1778388664317,46.71,80745.93,6.6,-5e-05,0.0,0.00925]
[1778388665106,46.71,80746.33,6.6,-5e-05,0.0,0.00924]
[1778388676074,46.71,80745.65,6.6,-5e-05,0.0,0.00926]
[1778388677260,46.71,80745.65,6.6,-5e-05,0.0,0.00926]
[1778388678033,46.71,80745.38,6.6,-5e-05,0.0,0.00926]
[1778388683123,46.71,80744.97,6.6,-5e-05,0.0,0.00927]
[1778388683669,46.71,80744.97,6.6,-5e-05,0.0,0.00927]
[1778388685167,46.71,80744.97,6.6,-5e-05,0.0,0.00927]
[1778388691614,46.71,80744.97,6.6,-5e-05,0.0,0.00927]
[1778388692261,46.71,80744.97,6.6,-5e-05,0.0,0.00927]
[1778388696252,46.71,80745.34,6.6,-5e-05,0.0,0.00922]
[1778388697169,46.71,80745.34,6.6,-5e-05,0.0,0.00922]
[1778388698667,46.71,80745.31,6.6,-5e-05,0.0,0.00922]
[1778388699320,46.71,80745.31,6.6,-5e-05,0.0,0.00922]
[1778388700081,46.71,80745.31,6.6,-5e-05,0.0,0.00922]
[1778388702765,46.71,80747.44,6.6,-5e-05,0.0,0.00918]
[1778388704941,46.71,80747.52,6.6,-5e-05,0.0,0.00918]
[1778388704965,46.71,80747.52,6.6,-5e-05,0.0,0.00918]
[1778388709038,46.71,80757.28,6.6,-5e-05,0.0,0.00902]
[1778388710088,46.71,80757.28,6.6,-5e-05,0.0,0.00902]
[1778388715376,46.71,80758.23,6.6,-5e-05,0.0,0.009]
[1778388720052,46.71,80759.3,6.6,-5e-05,0.0,0.00898]
[1778388720917,46.71,80759.66,6.6,-5e-05,0.0,0.00898]
[1778388723895,46.71,80757.76,6.6,-5e-05,0.0,0.00901]
[1778388724648,46.71,80756.99,6.6,-5e-05,0.0,0.00902]
[1778388728898,46.71,80757.03,6.6,-5e-05,0.0,0.00902]
[1778388730134,46.71,80757.06,6.6,-5e-05,0.0,0.00902]
[1778388736523,46.71,80755.8,6.6,-5e-05,0.0,0.00904]
[1778388738009,46.71,80755.8,6.6,-5e-05,0.0,0.00904]
[1778388738850,46.71,80756.02,6.6,-5e-05,0.0,0.00904]
[1778388741042,46.71,80755.98,6.6,-5e-05,0.0,0.00904]
[1778388741922,46.71,80756.02,6.6,-5e-05,0.0,0.00904]
[1778388744087,46.71,80756.03,6.6,-5e-05,0.0,0.00904]
[1778388744868,46.71,80756.05,6.6,-5e-05,0.0,0.00904]
[1778388748003,46.71,80756.05,6.6,-5e-05,0.0,0.00904]
[1778388748669,46.71,80756.09,6.6,-5e-05,0.0,0.00904]
[1778388754163,46.71,80756.03,6.6,-5e-05,0.0,0.00899]
[1778388755018,46.71,80756.03,6.6,-5e-05,0.0,0.00899]
[1778388760322,46.71,80758.43,6.6,-5e-05,0.0,0.00895]
[1778388761982,46.71,80757.96,6.6,-5e-05,0.0,0.00896]
[1778388774893,46.71,80758.03,6.6,-5e-05,0.0,0.00896]
[1778388775676,46.71,80758.03,6.6,-5e-05,0.0,0.00896]
[1778388778538,46.71,80758.03,6.6,-5e-05,0.0,0.00896]
[1778388779253,46.71,80758.03,6.6,-5e-05,0.0,0.00896]
[1778388784999,46.71,80758.13,6.6,-5e-05,0.0,0.00896]
[1778388785683,46.71,80758.13,6.6,-5e-05,0.0,0.00896]
[1778388793923,46.71,80759.04,6.6,-5e-05,0.0,0.00894]
[1778388795620,46.71,80761.36,6.6,-5e-05,0.0,0.0089]
[1778388795643,46.71,80761.36,6.6,-5e-05,0.0,0.0089]
[1778388797438,46.71,80764.64,6.6,-5e-05,0.0,0.00885]
[1778388799107,46.71,80764.56,6.6,-5e-05,0.0,0.00885]
[1778388804225,46.71,80766.31,6.6,-5e-05,0.0,0.00882]
[1778388804269,46.71,80766.31,6.6,-5e-05,0.0,0.00882]
[1778388805827,46.71,80768.29,6.6,-5e-05,0.0,0.00879]
[1778388806676,46.71,80768.83,6.6,-5e-05,0.0,0.00878]
[1778388808142,46.71,80768.83,6.6,-5e-05,0.0,0.00878]
[1778388808906,46.71,80769.11,6.6,-5e-05,0.0,0.00878]
[1778388813751,46.71,80768.72,6.6,-5e-05,0.0,0.00874]
[1778388814576,46.71,80768.72,6.6,-5e-05,0.0,0.00874]
[1778388817026,46.71,80768.33,6.6,-5e-05,0.0,0.00875]
[1778388817858,46.71,80766.46,6.6,-5e-05,0.0,0.00878]
[1778388818483,46.71,80766.46,6.6,-5e-05,0.0,0.00878]
[1778388822959,46.71,80765.14,6.6,-5e-05,0.0,0.0088]
[1778388828164,46.71,80761.07,6.6,-5e-05,0.0,0.00886]
[1778388829733,46.71,80760.71,6.6,-5e-05,0.0,0.00887]
[1778388832455,46.71,80760.08,6.6,-5e-05,0.0,0.00888]
[1778388834955,46.71,80760.08,6.6,-5e-05,0.0,0.00888]
[1778388835575,46.71,80760.08,6.6,-5e-05,0.0,0.00888]
[1778388843269,46.71,80760.14,6.6,-5e-05,0.0,0.00888]
[1778388850060,46.71,80760.79,6.6,-5e-05,0.0,0.00887]
[1778388852971,46.71,80760.79,6.6,-5e-05,0.0,0.00887]
[1778388858317,46.71,80760.79,6.6,-5e-05,0.0,0.00887]
[1778388859042,46.71,80760.79,6.6,-5e-05,0.0,0.00887]
[1778388862326,46.71,80760.93,6.6,-5e-05,0.0,0.00887]
[1778388863213,46.71,80760.93,6.6,-5e-05,0.0,0.00887]
[1778388865512,46.71,80760.93,6.6,-5e-05,0.0,0.00887]
[1778388866189,46.71,80760.9,6.6,-5e-05,0.0,0.00887]
[1778388867172,46.71,80760.93,6.6,-5e-05,0.0,0.00887]
[1778388867987,46.71,80760.93,6.6,-5e-05,0.0,0.00887]
[1778388870087,46.71,80760.9,6.6,-5e-05,0.0,0.00887]
[1778388871190,46.71,80760.9,6.6,-5e-05,0.0,0.00887]
[1778388872182,46.71,80760.93,6.6,-5e-05,0.0,0.00882]
[1778388873720,46.71,80760.97,6.6,-5e-05,0.0,0.00882]
[1778388874414,46.71,80760.97,6.6,-5e-05,0.0,0.00882]
[1778388875094,46.71,80760.97,6.6,-5e-05,0.0,0.00882]
[1778388882907,46.71,80760.97,6.6,-5e-05,0.0,0.00882]
[1778388883695,46.71,80760.97,6.6,-5e-05,0.0,0.00882]
[1778388884253,46.71,80760.97,6.6,-5e-05,0.0,0.00882]
[1778388885006,46.71,80760.97,6.6,-5e-05,0.0,0.00882]
[1778388885942,46.71,80760.97,6.6,-5e-05,0.0,0.00882]
[1778388887241,46.71,80760.97,6.6,-5e-05,0.0,0.00882]
[1778388889016,46.71,80760.97,6.6,-5e-05,0.0,0.00882]
[1778388889979,46.71,80760.65,6.6,-5e-05,0.0,0.00883]
[1778388890862,46.71,80760.76,6.6,-5e-05,0.0,0.00883]
[1778388891660,46.71,80760.76,6.6,-5e-05,0.0,0.00883]
[1778388893009,46.71,80760.76,6.6,-5e-05,0.0,0.00883]
[1778388893724,46.71,80760.79,6.6,-5e-05,0.0,0.00883]
[1778388903489,46.71,80760.26,6.6,-5e-05,0.0,0.00883]
[1778388904179,46.71,80760.37,6.6,-5e-05,0.0,0.00883]
[1778388907358,46.71,80760.76,6.6,-5e-05,0.0,0.00883]
[1778388908074,46.71,80760.26,6.6,-5e-05,0.0,0.00883]
[1778388909265,46.71,80760.37,6.6,-5e-05,0.0,0.00883]
[1778388909955,46.71,80760.47,6.6,-5e-05,0.0,0.00883]
[1778388916319,46.71,80764.93,6.6,-5e-05,0.0,0.00876]
[1778388917988,46.71,80765.01,6.6,-5e-05,0.0,0.00876]
[1778388919439,46.71,80765.01,6.6,-5e-05,0.0,0.00876]
[1778388920169,46.71,80767.32,6.6,-5e-05,0.0,0.00872]
[1778388921663,46.71,80767.32,6.6,-5e-05,0.0,0.00872]
[1778388922336,46.71,80767.28,6.6,-5e-05,0.0,0.00872]
[1778388923144,46.71,80767.28,6.6,-5e-05,0.0,0.00872]
[1778388923948,46.71,80767.46,6.6,-5e-05,0.0,0.00872]
[1778388924590,46.71,80767.46,6.6,-5e-05,0.0,0.00872]
[1778388926034,46.71,80767.28,6.6,-5e-05,0.0,0.00872]
[1778388930108,46.71,80767.28,6.6,-5e-05,0.0,0.00872]
[1778388931705,46.71,80767.28,6.6,-5e-05,0.0,0.00872]
[1778388940952,46.71,80767.67,6.6,-5e-05,0.0,0.00867]
[1778388946604,46.71,80767.24,6.6,-5e-05,0.0,0.00868]
[1778388947416,46.71,80766.85,6.6,-5e-05,0.0,0.00868]
[1778388955710,46.71,80760.87,6.6,-5e-05,0.0,0.00878]
[1778388957115,46.71,80763.18,6.6,-5e-05,0.0,0.00874]
[1778388969148,46.71,80763.43,6.6,-5e-05,0.0,0.00874]
[1778388974184,46.71,80769.1,6.6,-5e-05,0.0,0.00865]
[1778388975798,46.71,80769.6,6.6,-5e-05,0.0,0.00864]
[1778388977492,46.71,80770.03,6.6,-5e-05,0.0,0.00863]
[1778388978069,46.71,80770.62,6.6,-5e-05,0.0,0.00862]
[1778388978989,46.71,80770.58,6.6,-5e-05,0.0,0.00862]
[1778388984254,46.71,80770.52,6.6,-5e-05,0.0,0.00862]
[1778388984903,46.71,80770.52,6.6,-5e-05,0.0,0.00862]
[1778388985593,46.71,80770.52,6.6,-5e-05,0.0,0.00862]
[1778388986370,46.71,80770.58,6.6,-5e-05,0.0,0.00862]
[1778388988735,46.71,80770.62,6.6,-5e-05,0.0,0.00862]
[1778388995012,46.71,80769.63,6.6,-5e-05,0.0,0.0086]
[1778388995852,46.71,80769.98,6.6,-5e-05,0.0,0.00859]
[1778388998117,46.71,80769.95,6.6,-5e-05,0.0,0.00859]
[1778389001950,46.71,80769.91,6.6,-5e-05,0.0,0.00859]
[1778389003550,46.71,80768.53,6.6,-5e-05,0.0,0.00861]
[1778389004190,46.71,80768.25,6.6,-5e-05,0.0,0.00862]
[1778389007225,46.71,80768.25,6.6,-5e-05,0.0,0.00862]
[1778389008056,46.71,80767.96,6.6,-5e-05,0.0,0.00862]
[1778389011978,46.71,80767.7,6.6,-5e-05,0.0,0.00863]
[1778389012744,46.71,80767.7,6.6,-5e-05,0.0,0.00863]
[1778389016901,46.71,80767.43,6.6,-5e-05,0.0,0.00863]
[1778389017664,46.71,80767.43,6.6,-5e-05,0.0,0.00863]
[1778389019656,46.71,80767.75,6.6,-5e-05,0.0,0.00863]
[1778389020273,46.71,80767.71,6.6,-5e-05,0.0,0.00863]
[1778389021223,46.71,80768.03,6.6,-5e-05,0.0,0.00862]
[1778389022006,46.71,80767.82,6.6,-5e-05,0.0,0.00862]
[1778389023382,46.71,80768.45,6.6,-5e-05,0.0,0.00861]
[1778389024851,46.71,80767.96,6.6,-5e-05,0.0,0.00862]
[1778389032020,46.71,80769.32,6.6,-5e-05,0.0,0.0086]
[1778389032655,46.71,80769.32,6.6,-5e-05,0.0,0.0086]
[1778389039369,46.71,80769.65,6.6,-5e-05,0.0,0.0086]
[1778389040685,46.71,80769.65,6.6,-5e-05,0.0,0.0086]
[1778389045106,46.71,80762.37,6.6,-5e-05,0.0,0.00871]
[1778389046014,46.71,80761.72,6.6,-5e-05,0.0,0.00872]
[1778389051728,46.71,80761.97,6.6,-5e-05,0.0,0.00868]
[1778389057178,46.71,80761.97,6.6,-5e-05,0.0,0.00868]
[1778389058010,46.71,80761.97,6.6,-5e-05,0.0,0.00868]
[1778389063812,46.71,80760.74,6.6,-5e-05,0.0,0.0087]
[1778389064049,46.71,80760.74,6.6,-5e-05,0.0,0.0087]
[1778389064967,46.71,80760.74,6.6,-5e-05,0.0,0.0087]
[1778389076616,46.71,80760.77,6.6,-5e-05,0.0,0.00869]
[1778389078772,46.71,80760.77,6.6,-5e-05,0.0,0.00869]
[1778389079536,46.71,80760.77,6.6,-5e-05,0.0,0.00869]
[1778389080200,46.71,80760.77,6.6,-5e-05,0.0,0.00869]
[1778389081063,46.71,80760.81,6.6,-5e-05,0.0,0.00869]
[1778389081886,46.71,80761.75,6.6,-5e-05,0.0,0.00868]
[1778389083372,46.71,80761.75,6.6,-5e-05,0.0,0.00868]
[1778389084372,46.71,80761.75,6.6,-5e-05,0.0,0.00868]
[1778389089994,46.71,80761.32,6.6,-5e-05,0.0,0.00869]
[1778389099057,46.71,80761.15,6.6,-5e-05,0.0,0.00869]
[1778389101198,46.71,80761.03,6.6,-5e-05,0.0,0.00869]
[1778389102111,46.71,80761.03,6.6,-5e-05,0.0,0.00869]
[1778389103557,46.71,80761.16,6.6,-5e-05,0.0,0.00869]
[1778389104220,46.71,80761.28,6.6,-5e-05,0.0,0.00869]
[1778389107754,46.71,80761.28,6.6,-5e-05,0.0,0.00869]
[1778389108278,46.71,80761.28,6.6,-5e-05,0.0,0.00869]
[1778389110330,46.71,80761.28,6.6,-5e-05,0.0,0.00869]
[1778389111172,46.71,80761.28,6.6,-5e-05,0.0,0.00869]
[1778389118964,46.71,80761.28,6.6,-5e-05,0.0,0.00864]
[1778389120094,46.71,80761.28,6.6,-5e-05,0.0,0.00864]
[1778389131017,46.71,80761.28,6.6,-5e-05,0.0,0.00864]
[1778389131954,46.71,80761.24,6.6,-5e-05,0.0,0.00864]
[1778389133788,46.71,80761.24,6.6,-5e-05,0.0,0.00864]
[1778389134562,46.71,80761.24,6.6,-5e-05,0.0,0.00864]
[1778389137739,46.71,80761.24,6.6,-5e-05,0.0,0.00864]
[1778389139876,46.71,80761.24,6.6,-5e-05,0.0,0.00864]
[1778389143606,46.71,80761.24,6.6,-5e-05,0.0,0.00864]
[1778389144339,46.71,80761.24,6.6,-5e-05,0.0,0.00864]
[1778389150098,46.71,80761.24,6.6,-5e-05,0.0,0.00864]
[1778389151881,46.71,80761.24,6.6,-5e-05,0.0,0.00864]
[1778389154000,46.71,80761.27,6.6,-5e-05,0.0,0.00864]
[1778389154896,46.71,80761.27,6.6,-5e-05,0.0,0.00864]
[1778389156361,46.71,80761.27,6.6,-5e-05,0.0,0.00864]
[1778389158104,46.71,80761.27,6.6,-5e-05,0.0,0.00864]
[1778389162032,46.71,80761.27,6.6,-5e-05,0.0,0.00864]
[1778389163447,46.71,80761.27,6.6,-5e-05,0.0,0.00864]
[1778389167261,46.71,80761.27,6.6,-5e-05,0.0,0.00864]
[1778389168017,46.71,80761.31,6.6,-5e-05,0.0,0.00864]
[1778389170923,46.71,80761.31,6.6,-5e-05,0.0,0.00864]
[1778389171694,46.71,80761.4,6.6,-5e-05,0.0,0.00864]
[1778389176570,46.71,80761.4,6.6,-5e-05,0.0,0.0086]
[1778389177323,46.71,80761.4,6.6,-5e-05,0.0,0.0086]
[1778389178987,46.71,80761.4,6.6,-5e-05,0.0,0.0086]
[1778389179707,46.71,80761.4,6.6,-5e-05,0.0,0.0086]
[1778389187950,46.71,80761.4,6.6,-5e-05,0.0,0.0086]
[1778389188569,46.71,80761.4,6.6,-5e-05,0.0,0.0086]
[1778389191392,46.71,80761.4,6.6,-5e-05,0.0,0.0086]
[1778389193834,46.71,80761.4,6.6,-5e-05,0.0,0.0086]
[1778389197760,46.71,80748.17,6.6,-5e-05,0.0,0.00881]
[1778389199891,46.71,80747.85,6.6,-5e-05,0.0,0.00882]
[1778389200723,46.71,80747.67,6.6,-5e-05,0.0,0.00882]
[1778389203128,46.71,80745.57,6.6,-5e-05,0.0,0.00885]
[1778389204122,46.71,80745.53,6.6,-5e-05,0.0,0.00886]
[1778389208683,46.71,80745.64,6.6,-5e-05,0.0,0.00885]
[1778389212984,46.71,80745.6,6.6,-5e-05,0.0,0.00885]
[1778389213356,46.71,80745.6,6.6,-5e-05,0.0,0.00885]
[1778389214335,46.71,80745.6,6.6,-5e-05,0.0,0.00885]
[1778389217503,46.71,80745.6,6.6,-5e-05,0.0,0.00885]
[1778389218170,46.71,80745.6,6.6,-5e-05,0.0,0.00885]
[1778389220696,46.71,80745.6,6.6,-5e-05,0.0,0.00885]
[1778389221456,46.71,80745.6,6.6,-5e-05,0.0,0.00885]
[1778389223077,46.71,80745.6,6.6,-5e-05,0.0,0.00885]
[1778389223928,46.71,80745.6,6.6,-5e-05,0.0,0.00885]
[1778389225346,46.71,80745.6,6.6,-5e-05,0.0,0.00885]
[1778389226101,46.71,80745.6,6.6,-5e-05,0.0,0.00885]
[1778389229936,46.71,80741.26,6.6,-5e-05,0.0,0.00893]
[1778389230454,46.71,80739.44,6.6,-5e-05,0.0,0.00896]
[1778389230463,46.71,80739.44,6.6,-5e-05,0.0,0.00896]
[1778389230817,46.71,80739.44,6.6,-5e-05,0.0,0.00896]
[1778389235931,46.71,80736.79,6.6,-5e-05,0.0,0.00895]
[1778389236726,46.71,80736.79,6.6,-5e-05,0.0,0.00895]
[1778389237647,46.71,80736.79,6.6,-5e-05,0.0,0.00895]
[1778389238945,46.71,80734.96,6.6,-5e-05,0.0,0.00899]
[1778389246109,46.71,80733.51,6.6,-5e-05,0.0,0.00901]
[1778389249095,46.71,80733.51,6.6,-5e-05,0.0,0.00901]
[1778389249714,46.71,80733.51,6.6,-5e-05,0.0,0.00901]
[1778389252075,46.71,80733.4,6.6,-5e-05,0.0,0.00901]
[1778389253542,46.71,80733.4,6.6,-5e-05,0.0,0.00901]
[1778389258150,46.71,80733.69,6.6,-5e-05,0.0,0.00901]
[1778389258945,46.71,80733.69,6.6,-5e-05,0.0,0.00901]
[1778389259583,46.71,80733.69,6.6,-5e-05,0.0,0.00901]
[1778389260216,46.71,80733.69,6.6,-5e-05,0.0,0.00901]
[1778389264133,46.71,80733.72,6.6,-5e-05,0.0,0.00901]
[1778389265884,46.71,80733.72,6.6,-5e-05,0.0,0.00901]
[1778389267459,46.71,80733.72,6.6,-5e-05,0.0,0.00901]
[1778389268154,46.71,80733.72,6.6,-5e-05,0.0,0.00901]
[1778389270123,46.71,80733.72,6.6,-5e-05,0.0,0.00901]
[1778389270493,46.71,80733.72,6.6,-5e-05,0.0,0.00901]
[1778389275920,46.71,80724.36,6.6,-5e-05,0.0,0.00916]
[1778389276605,46.71,80724.79,6.6,-5e-05,0.0,0.00916]
[1778389279649,46.71,80724.67,6.6,-5e-05,0.0,0.00916]
[1778389280491,46.71,80717.26,6.6,-5e-05,0.0,0.00928]
[1778389286388,46.71,80715.73,6.6,-5e-05,0.0,0.00931]
[1778389287986,46.71,80715.73,6.6,-5e-05,0.0,0.00931]
[1778389289371,46.71,80715.83,6.6,-5e-05,0.0,0.00931]
[1778389291898,46.71,80715.86,6.6,-5e-05,0.0,0.00931]
[1778389293605,46.71,80716.3,6.6,-5e-05,0.0,0.00925]
[1778389298771,46.71,80716.33,6.6,-5e-05,0.0,0.00925]
[1778389299465,46.71,80716.22,6.6,-5e-05,0.0,0.00926]
[1778389304520,46.71,80716.18,6.6,-5e-05,0.0,0.00926]
[1778389312089,46.71,80715.39,6.6,-5e-05,0.0,0.00927]
[1778389312936,46.71,80715.81,6.6,-5e-05,0.0,0.00926]
[1778389318616,46.71,80715.78,6.6,-5e-05,0.0,0.00926]
[1778389323651,46.71,80716.49,6.6,-5e-05,0.0,0.00925]
[1778389326674,46.71,80716.18,6.6,-5e-05,0.0,0.00926]
[1778389327452,46.71,80715.64,6.6,-5e-05,0.0,0.00927]
[1778389328928,46.71,80715.53,6.6,-5e-05,0.0,0.00927]
[1778389329558,46.71,80715.35,6.6,-5e-05,0.0,0.00927]
[1778389334728,46.71,80714.98,6.6,-5e-05,0.0,0.00928]
[1778389339454,46.71,80714.38,6.6,-5e-05,0.0,0.00929]
[1778389340185,46.71,80714.17,6.6,-5e-05,0.0,0.00929]
[1778389345910,46.71,80714.13,6.6,-5e-05,0.0,0.00929]
[1778389347558,46.71,80714.02,6.6,-5e-05,0.0,0.00929]
[1778389351898,46.71,80714.38,6.6,-5e-05,0.0,0.00929]
[1778389353302,46.71,80714.34,6.6,-5e-05,0.0,0.00924]
[1778389354142,46.71,80714.34,6.6,-5e-05,0.0,0.00924]
[1778389355969,46.71,80714.34,6.6,-5e-05,0.0,0.00924]
[1778389358342,46.71,80714.33,6.6,-5e-05,0.0,0.00924]
[1778389359214,46.71,80714.33,6.6,-5e-05,0.0,0.00924]
[1778389364119,46.71,80714.33,6.6,-5e-05,0.0,0.00924]
[1778389364805,46.71,80716.84,6.6,-5e-05,0.0,0.0092]
[1778389370133,46.71,80716.85,6.6,-5e-05,0.0,0.0092]
[1778389370791,46.71,80716.85,6.6,-5e-05,0.0,0.0092]
[1778389372144,46.71,80717.03,6.6,-5e-05,0.0,0.0092]
[1778389373069,46.71,80716.75,6.6,-5e-05,0.0,0.0092]
[1778389375233,46.71,80716.2,6.6,-5e-05,0.0,0.00921]
[1778389375993,46.71,80716.2,6.6,-5e-05,0.0,0.00921]
[1778389381050,46.71,80715.3,6.6,-5e-05,0.0,0.00923]
[1778389382405,46.71,80715.3,6.6,-5e-05,0.0,0.00923]
[1778389383934,46.71,80715.4,6.6,-5e-05,0.0,0.00922]
[1778389389106,46.71,80715.44,6.6,-5e-05,0.0,0.00922]
[1778389392157,46.71,80715.55,6.6,-5e-05,0.0,0.00922]
[1778389392996,46.71,80715.58,6.6,-5e-05,0.0,0.00922]
[1778389399629,46.71,80715.51,6.6,-5e-05,0.0,0.00922]
[1778389401395,46.71,80715.51,6.6,-5e-05,0.0,0.00922]
[1778389402942,46.71,80715.51,6.6,-5e-05,0.0,0.00922]
[1778389403637,46.71,80715.61,6.6,-5e-05,0.0,0.00922]
[1778389406350,46.71,80724.11,6.6,-5e-05,0.0,0.00908]
[1778389407444,46.71,80725.32,6.6,-5e-05,0.0,0.00906]
[1778389415140,46.71,80725.93,6.6,-5e-05,0.0,0.009]
[1778389415564,46.71,80725.93,6.6,-5e-05,0.0,0.009]
[1778389417059,46.71,80725.93,6.6,-5e-05,0.0,0.009]
[1778389417798,46.71,80726.18,6.6,-5e-05,0.0,0.009]
[1778389419979,46.71,80732.18,6.6,-5e-05,0.0,0.0089]
[1778389422987,46.71,80735.92,6.6,-5e-05,0.0,0.00884]
[1778389428384,46.71,80732.32,6.6,-5e-05,0.0,0.0089]
[1778389431925,46.71,80732.22,6.6,-5e-05,0.0,0.0089]
[1778389432261,46.71,80731.94,6.6,-5e-05,0.0,0.0089]
[1778389432660,46.71,80731.94,6.6,-5e-05,0.0,0.0089]
[1778389432762,46.71,80731.94,6.6,-5e-05,0.0,0.0089]
[1778389433280,46.71,80729.48,6.6,-5e-05,0.0,0.00894]
[1778389434845,46.71,80719.87,6.6,-5e-05,0.0,0.0091]
[1778389440468,46.71,80726.93,6.6,-5e-05,0.0,0.00898]
[1778389445940,46.71,80726.43,6.6,-5e-05,0.0,0.00899]
[1778389446194,46.71,80726.43,6.6,-5e-05,0.0,0.00899]
[1778389449492,46.71,80728.51,6.6,-5e-05,0.0,0.00896]
[1778389449643,46.71,80728.51,6.6,-5e-05,0.0,0.00896]
[1778389454191,46.71,80730.4,6.6,-5e-05,0.0,0.00893]
[1778389455080,46.71,80730.33,6.6,-5e-05,0.0,0.00893]
[1778389461121,46.71,80731.08,6.6,-5e-05,0.0,0.00892]
[1778389462655,46.71,80731.08,6.6,-5e-05,0.0,0.00892]
[1778389468665,46.71,80731.4,6.6,-5e-05,0.0,0.00891]
[1778389473554,46.71,80731.4,6.6,-5e-05,0.0,0.00891]
[1778389474125,46.71,80731.4,6.6,-5e-05,0.0,0.00891]
[1778389476186,46.71,80735.57,6.6,-5e-05,0.0,0.0088]
[1778389479083,46.71,80737.62,6.6,-5e-05,0.0,0.00876]
[1778389479571,46.71,80737.66,6.6,-5e-05,0.0,0.00876]
[1778389479786,46.71,80737.66,6.6,-5e-05,0.0,0.00876]
[1778389482204,46.71,80738.35,6.6,-5e-05,0.0,0.00875]
[1778389482968,46.71,80738.74,6.6,-5e-05,0.0,0.00875]
[1778389488805,46.71,80735.69,6.6,-5e-05,0.0,0.0088]
[1778389495854,46.71,80734.52,6.6,-5e-05,0.0,0.00882]
[1778389497528,46.71,80734.55,6.6,-5e-05,0.0,0.00881]
[1778389498072,46.71,80734.55,6.6,-5e-05,0.0,0.00881]
[1778389500209,46.71,80734.55,6.6,-5e-05,0.0,0.00881]
[1778389501915,46.71,80735.65,6.6,-5e-05,0.0,0.0088]
[1778389507479,46.71,80737.02,6.6,-5e-05,0.0,0.00877]
[1778389508045,46.71,80737.02,6.6,-5e-05,0.0,0.00877]
[1778389514162,46.71,80743.48,6.6,-5e-05,0.0,0.00867]
[1778389515627,46.71,80743.48,6.6,-5e-05,0.0,0.00867]
[1778389516553,46.71,80743.48,6.6,-5e-05,0.0,0.00867]
[1778389517281,46.71,80743.48,6.6,-5e-05,0.0,0.00867]
[1778389521220,46.71,80743.48,6.6,-5e-05,0.0,0.00867]
[1778389521943,46.71,80743.45,6.6,-5e-05,0.0,0.00867]
[1778389522447,46.71,80743.3,6.6,-5e-05,0.0,0.00867]
[1778389523920,46.71,80743.23,6.6,-5e-05,0.0,0.00867]
[1778389529095,46.71,80737.05,6.6,-5e-05,0.0,0.00877]
[1778389530313,46.71,80737.05,6.6,-5e-05,0.0,0.00877]
[1778389531079,46.71,80737.54,6.6,-5e-05,0.0,0.00877]
[1778389535283,46.71,80735.36,6.6,-5e-05,0.0,0.00876]
[1778389536183,46.71,80735.33,6.6,-5e-05,0.0,0.00876]
[1778389542560,46.71,80735.56,6.6,-5e-05,0.0,0.00875]
[1778389543354,46.71,80735.57,6.6,-5e-05,0.0,0.00875]
[1778389545554,46.71,80735.58,6.6,-5e-05,0.0,0.00875]
[1778389546259,46.71,80735.58,6.6,-5e-05,0.0,0.00875]
[1778389547072,46.71,80735.58,6.6,-5e-05,0.0,0.00875]
[1778389547841,46.71,80735.58,6.6,-5e-05,0.0,0.00875]
[1778389548681,46.71,80735.58,6.6,-5e-05,0.0,0.00875]
[1778389549420,46.71,80735.58,6.6,-5e-05,0.0,0.00875]
[1778389550223,46.71,80735.58,6.6,-5e-05,0.0,0.00875]
[1778389551062,46.71,80735.41,6.6,-5e-05,0.0,0.00876]
[1778389551854,46.71,80735.43,6.6,-5e-05,0.0,0.00876]
[1778389552719,46.71,80735.43,6.6,-5e-05,0.0,0.00876]
[1778389553457,46.71,80735.43,6.6,-5e-05,0.0,0.00876]
[1778389554747,46.71,80735.24,6.6,-5e-05,0.0,0.00876]
[1778389558407,46.71,80735.43,6.6,-5e-05,0.0,0.00876]
[1778389560530,46.71,80735.41,6.6,-5e-05,0.0,0.00876]
[1778389563741,46.71,80735.47,6.6,-5e-05,0.0,0.00876]
[1778389564253,46.71,80735.47,6.6,-5e-05,0.0,0.00876]
[1778389565100,46.71,80735.45,6.6,-5e-05,0.0,0.00876]
[1778389565955,46.71,80735.45,6.6,-5e-05,0.0,0.00876]
[1778389572040,46.71,80735.17,6.6,-5e-05,0.0,0.00876]
[1778389572905,46.71,80735.17,6.6,-5e-05,0.0,0.00876]
[1778389579986,46.71,80735.25,6.6,-5e-05,0.0,0.00876]
[1778389581468,46.71,80735.25,6.6,-5e-05,0.0,0.00876]
[1778389582409,46.71,80735.17,6.6,-5e-05,0.0,0.00876]
[1778389583221,46.71,80735.17,6.6,-5e-05,0.0,0.00876]
[1778389586285,46.71,80735.17,6.6,-5e-05,0.0,0.00876]
[1778389587972,46.71,80735.06,6.6,-5e-05,0.0,0.00876]
[1778389596566,46.71,80735.06,6.6,-5e-05,0.0,0.00872]
[1778389599045,46.71,80735.06,6.6,-5e-05,0.0,0.00872]
[1778389599712,46.71,80735.06,6.6,-5e-05,0.0,0.00872]
[1778389604914,46.71,80735.06,6.6,-5e-05,0.0,0.00872]
[1778389605643,46.71,80735.06,6.6,-5e-05,0.0,0.00872]
[1778389607172,46.71,80735.06,6.6,-5e-05,0.0,0.00872]
[1778389608897,46.71,80735.06,6.6,-5e-05,0.0,0.00872]
[1778389612733,46.71,80735.0,6.6,-5e-05,0.0,0.00872]
[1778389613394,46.71,80735.0,6.6,-5e-05,0.0,0.00872]
[1778389615713,46.71,80734.89,6.6,-5e-05,0.0,0.00872]
[1778389616604,46.71,80734.83,6.6,-5e-05,0.0,0.00872]
[1778389618779,46.71,80734.89,6.6,-5e-05,0.0,0.00872]
[1778389619468,46.71,80734.89,6.6,-5e-05,0.0,0.00872]
[1778389624127,46.71,80734.92,6.6,-5e-05,0.0,0.00872]
[1778389624936,46.71,80734.92,6.6,-5e-05,0.0,0.00872]
[1778389625639,46.71,80734.92,6.6,-5e-05,0.0,0.00872]
[1778389626330,46.71,80734.92,6.6,-5e-05,0.0,0.00872]
[1778389632014,46.71,80734.89,6.6,-5e-05,0.0,0.00872]
[1778389632932,46.71,80733.69,6.6,-5e-05,0.0,0.00874]
[1778389638860,46.71,80733.37,6.6,-5e-05,0.0,0.00875]
[1778389643895,46.71,80737.66,6.6,-5e-05,0.0,0.00868]
[1778389648930,46.71,80739.13,6.6,-5e-05,0.0,0.00865]
[1778389651925,46.71,80739.48,6.6,-5e-05,0.0,0.00865]
[1778389652780,46.71,80739.29,6.6,-5e-05,0.0,0.00861]
[1778389654745,46.71,80739.33,6.6,-5e-05,0.0,0.00861]
[1778389655521,46.71,80739.31,6.6,-5e-05,0.0,0.00861]
[1778389661018,46.71,80739.38,6.6,-5e-05,0.0,0.00861]
[1778389662930,46.71,80739.38,6.6,-5e-05,0.0,0.00861]
[1778389663778,46.71,80739.42,6.6,-5e-05,0.0,0.00861]
[1778389667253,46.71,80739.39,6.6,-5e-05,0.0,0.00861]
[1778389668031,46.71,80738.97,6.6,-5e-05,0.0,0.00861]
[1778389669612,46.71,80739.14,6.6,-5e-05,0.0,0.00861]
[1778389670430,46.71,80739.14,6.6,-5e-05,0.0,0.00861]
[1778389672699,46.71,80739.1,6.6,-5e-05,0.0,0.00861]
[1778389673487,46.71,80739.1,6.6,-5e-05,0.0,0.00861]
[1778389676371,46.71,80739.1,6.6,-5e-05,0.0,0.00861]
[1778389677034,46.71,80739.07,6.6,-5e-05,0.0,0.00861]
[1778389677784,46.71,80733.54,6.6,-5e-05,0.0,0.0087]
[1778389678581,46.71,80733.02,6.6,-5e-05,0.0,0.00871]
[1778389684179,46.71,80731.99,6.6,-5e-05,0.0,0.00872]
[1778389685460,46.71,80731.99,6.6,-5e-05,0.0,0.00872]
[1778389687596,46.71,80733.19,6.6,-5e-05,0.0,0.00871]
[1778389692450,46.71,80733.43,6.6,-5e-05,0.0,0.0087]
[1778389693222,46.71,80734.19,6.6,-5e-05,0.0,0.00869]
[1778389694118,46.71,80732.6,6.6,-5e-05,0.0,0.00871]
[1778389694893,46.71,80732.6,6.6,-5e-05,0.0,0.00871]
[1778389698437,46.71,80732.6,6.6,-5e-05,0.0,0.00871]
[1778389699131,46.71,80732.57,6.6,-5e-05,0.0,0.00872]
[1778389701077,46.71,80732.44,6.6,-5e-05,0.0,0.00872]
[1778389703388,46.71,80732.11,6.6,-5e-05,0.0,0.00872]
[1778389704077,46.71,80732.13,6.6,-5e-05,0.0,0.00872]
[1778389704748,46.71,80732.13,6.6,-5e-05,0.0,0.00872]
[1778389705555,46.71,80732.13,6.6,-5e-05,0.0,0.00872]
[1778389706358,46.71,80732.13,6.6,-5e-05,0.0,0.00872]
[1778389711300,46.71,80731.74,6.6,-5e-05,0.0,0.00873]
[1778389713727,46.71,80733.26,6.6,-5e-05,0.0,0.00866]
[1778389715081,46.71,80735.76,6.6,-5e-05,0.0,0.00862]
[1778389715901,46.71,80735.85,6.6,-5e-05,0.0,0.00862]
[1778389722445,46.71,80735.55,6.6,-5e-05,0.0,0.00862]
[1778389727480,46.71,80736.6,6.6,-5e-05,0.0,0.00861]
[1778389728114,46.71,80736.6,6.6,-5e-05,0.0,0.00861]
[1778389728948,46.71,80736.84,6.6,-5e-05,0.0,0.0086]
[1778389730586,46.71,80737.4,6.6,-5e-05,0.0,0.00859]
[1778389732532,46.71,80737.48,6.6,-5e-05,0.0,0.00859]
[1778389738805,46.71,80737.33,6.6,-5e-05,0.0,0.0086]
[1778389738920,46.71,80737.33,6.6,-5e-05,0.0,0.0086]
[1778389739568,46.71,80737.47,6.6,-5e-05,0.0,0.00859]
[1778389740465,46.71,80737.47,6.6,-5e-05,0.0,0.00859]
[1778389741125,46.71,80737.83,6.6,-5e-05,0.0,0.00859]
[1778389741989,46.71,80738.06,6.6,-5e-05,0.0,0.00858]
[1778389744968,46.71,80737.72,6.6,-5e-05,0.0,0.00859]
[1778389745709,46.71,80737.89,6.6,-5e-05,0.0,0.00859]
[1778389756568,46.71,80737.93,6.6,-5e-05,0.0,0.00859]
[1778389757986,46.71,80737.99,6.6,-5e-05,0.0,0.00858]
[1778389761069,46.71,80737.99,6.6,-5e-05,0.0,0.00858]
[1778389761970,46.71,80737.99,6.6,-5e-05,0.0,0.00858]
[1778389764013,46.71,80737.99,6.6,-5e-05,0.0,0.00858]
[1778389764871,46.71,80737.99,6.6,-5e-05,0.0,0.00858]
[1778389765589,46.71,80737.99,6.6,-5e-05,0.0,0.00858]
[1778389767091,46.71,80737.99,6.6,-5e-05,0.0,0.00858]
[1778389767899,46.71,80737.99,6.6,-5e-05,0.0,0.00858]
[1778389769215,46.71,80737.99,6.6,-5e-05,0.0,0.00858]
[1778389774113,46.71,80737.91,6.6,-5e-05,0.0,0.00854]
[1778389775724,46.71,80737.77,6.6,-5e-05,0.0,0.00855]
[1778389780107,46.71,80737.85,6.6,-5e-05,0.0,0.00854]
[1778389780147,46.71,80737.85,6.6,-5e-05,0.0,0.00854]
[1778389780328,46.71,80737.85,6.6,-5e-05,0.0,0.00854]
[1778389783749,46.71,80740.87,6.6,-5e-05,0.0,0.0085]
[1778389788908,46.71,80742.25,6.6,-5e-05,0.0,0.00847]
[1778389791948,46.71,80742.38,6.6,-5e-05,0.0,0.00847]
[1778389793234,46.71,80742.38,6.6,-5e-05,0.0,0.00847]
[1778389794020,46.71,80742.41,6.6,-5e-05,0.0,0.00847]
[1778389794879,46.71,80742.41,6.6,-5e-05,0.0,0.00847]
[1778389797210,46.71,80742.41,6.6,-5e-05,0.0,0.00847]
[1778389797821,46.71,80742.49,6.6,-5e-05,0.0,0.00847]
[1778389802035,46.71,80742.52,6.6,-5e-05,0.0,0.00847]
[1778389802865,46.71,80744.29,6.6,-5e-05,0.0,0.00844]
[1778389807149,46.71,80745.44,6.6,-5e-05,0.0,0.00842]
[1778389807206,46.71,80745.44,6.6,-5e-05,0.0,0.00842]
[1778389813083,46.71,80748.85,6.6,-5e-05,0.0,0.00837]
[1778389814664,46.71,80748.85,6.6,-5e-05,0.0,0.00837]
[1778389815272,46.71,80748.85,6.6,-5e-05,0.0,0.00837]
[1778389818547,46.71,80748.82,6.6,-5e-05,0.0,0.00837]
[1778389819187,46.71,80748.82,6.6,-5e-05,0.0,0.00837]
[1778389821765,46.71,80751.51,6.6,-4e-05,0.0,0.00833]
[1778389822441,46.71,80751.51,6.6,-4e-05,0.0,0.00833]
[1778389825313,46.71,80751.91,6.6,-4e-05,0.0,0.00832]
[1778389826021,46.71,80751.91,6.6,-4e-05,0.0,0.00832]
[1778389826886,46.71,80751.91,6.6,-4e-05,0.0,0.00832]
[1778389827504,46.71,80751.91,6.6,-4e-05,0.0,0.00832]
[1778389828088,46.71,80751.88,6.6,-4e-05,0.0,0.00832]
[1778389828877,46.71,80751.88,6.6,-4e-05,0.0,0.00832]
[1778389834231,46.71,80751.7,6.6,-4e-05,0.0,0.00828]
[1778389839266,46.71,80751.79,6.6,-4e-05,0.0,0.00828]
[1778389842900,46.71,80751.94,6.6,-4e-05,0.0,0.00828]
[1778389843522,46.71,80751.94,6.6,-4e-05,0.0,0.00828]
[1778389847587,46.71,80752.02,6.6,-4e-05,0.0,0.00828]
[1778389848283,46.71,80752.02,6.6,-4e-05,0.0,0.00828]
[1778389850264,46.71,80752.04,6.6,-4e-05,0.0,0.00828]
[1778389851437,46.71,80752.1,6.6,-4e-05,0.0,0.00828]
[1778389852149,46.71,80752.1,6.6,-4e-05,0.0,0.00828]
[1778389853074,46.71,80752.1,6.6,-4e-05,0.0,0.00828]
[1778389854476,46.71,80752.1,6.6,-4e-05,0.0,0.00828]
[1778389855471,46.71,80752.1,6.6,-4e-05,0.0,0.00828]
[1778389860791,46.71,80751.91,6.6,-4e-05,0.0,0.00828]
[1778389861726,46.71,80754.23,6.6,-4e-05,0.0,0.00825]
[1778389867464,46.71,80754.21,6.6,-4e-05,0.0,0.00825]
[1778389872501,46.71,80754.64,6.6,-4e-05,0.0,0.00824]
[1778389877466,46.71,80754.64,6.6,-4e-05,0.0,0.00824]
[1778389878889,46.71,80754.6,6.6,-4e-05,0.0,0.00824]
[1778389879504,46.71,80754.6,6.6,-4e-05,0.0,0.00824]
[1778389881291,46.71,80754.64,6.6,-4e-05,0.0,0.00824]
[1778389883907,46.71,80754.64,6.6,-4e-05,0.0,0.00824]
[1778389884575,46.71,80754.64,6.6,-4e-05,0.0,0.00824]
[1778389885323,46.71,80754.64,6.6,-4e-05,0.0,0.00824]
[1778389885913,46.71,80754.64,6.6,-4e-05,0.0,0.00824]
[1778389888942,46.71,80754.64,6.6,-4e-05,0.0,0.00824]
[1778389889686,46.71,80754.64,6.6,-4e-05,0.0,0.00824]
[1778389894197,46.71,80754.5,6.6,-4e-05,0.0,0.0082]
[1778389894958,46.71,80754.5,6.6,-4e-05,0.0,0.0082]
[1778389899054,46.71,80754.46,6.6,-4e-05,0.0,0.0082]
[1778389902183,46.71,80754.5,6.6,-4e-05,0.0,0.0082]
[1778389903616,46.71,80754.5,6.6,-4e-05,0.0,0.0082]
[1778389904178,46.71,80754.46,6.6,-4e-05,0.0,0.0082]
[1778389908770,46.71,80749.95,6.6,-4e-05,0.0,0.00827]
[1778389909466,46.71,80749.95,6.6,-4e-05,0.0,0.00827]
[1778389911599,46.71,80749.95,6.6,-4e-05,0.0,0.00827]
[1778389912388,46.71,80750.02,6.6,-4e-05,0.0,0.00827]
[1778389914042,46.71,80750.06,6.6,-4e-05,0.0,0.00827]
[1778389914805,46.71,80750.13,6.6,-4e-05,0.0,0.00827]
[1778389915527,46.71,80750.13,6.6,-4e-05,0.0,0.00827]
[1778389916505,46.71,80750.13,6.6,-4e-05,0.0,0.00827]
[1778389921845,46.71,80750.23,6.6,-4e-05,0.0,0.00827]
[1778389924523,46.71,80750.59,6.6,-4e-05,0.0,0.00826]
[1778389925117,46.71,80750.59,6.6,-4e-05,0.0,0.00826]
[1778389927250,46.71,80751.24,6.6,-4e-05,0.0,0.00825]
[1778389928654,46.71,80751.21,6.6,-4e-05,0.0,0.00825]
[1778389932971,46.71,80751.33,6.6,-4e-05,0.0,0.00825]
[1778389933725,46.71,80751.33,6.6,-4e-05,0.0,0.00825]
[1778389937638,46.71,80751.38,6.6,-4e-05,0.0,0.00825]
[1778389938192,46.71,80751.37,6.6,-4e-05,0.0,0.00825]
[1778389939748,46.71,80750.93,6.6,-4e-05,0.0,0.00825]
[1778389941525,46.71,80750.83,6.6,-4e-05,0.0,0.00826]
[1778389942268,46.71,80750.84,6.6,-4e-05,0.0,0.00826]
[1778389943073,46.71,80750.83,6.6,-4e-05,0.0,0.00826]
[1778389944670,46.71,80750.76,6.6,-4e-05,0.0,0.00826]
[1778389945368,46.71,80750.76,6.6,-4e-05,0.0,0.00826]
[1778389946008,46.71,80750.76,6.6,-4e-05,0.0,0.00826]
[1778389946884,46.71,80750.76,6.6,-4e-05,0.0,0.00826]
[1778389949807,46.71,80750.81,6.6,-4e-05,0.0,0.00826]
[1778389950610,46.71,80750.81,6.6,-4e-05,0.0,0.00826]
[1778389957707,46.71,80748.37,6.6,-4e-05,0.0,0.00825]
[1778389959258,46.71,80745.82,6.6,-4e-05,0.0,0.00829]
[1778389964146,46.71,80745.73,6.6,-4e-05,0.0,0.00829]
[1778389964976,46.71,80745.73,6.6,-4e-05,0.0,0.00829]
[1778389967107,46.71,80745.41,6.6,-4e-05,0.0,0.0083]
[1778389967973,46.71,80745.41,6.6,-4e-05,0.0,0.0083]
[1778389970013,46.71,80747.03,6.6,-4e-05,0.0,0.00827]
[1778389970802,46.71,80747.03,6.6,-4e-05,0.0,0.00827]
[1778389974811,46.71,80747.4,6.6,-4e-05,0.0,0.00827]
[1778389975658,46.71,80747.4,6.6,-4e-05,0.0,0.00827]
[1778389981263,46.71,80746.83,6.6,-4e-05,0.0,0.00828]
[1778389983997,46.71,80746.83,6.6,-4e-05,0.0,0.00828]
[1778389984781,46.71,80746.83,6.6,-4e-05,0.0,0.00828]
[1778389986317,46.71,80746.83,6.6,-4e-05,0.0,0.00828]
[1778389987996,46.71,80746.87,6.6,-4e-05,0.0,0.00828]
[1778389995733,46.71,80746.97,6.6,-4e-05,0.0,0.00827]
[1778389996445,46.71,80746.97,6.6,-4e-05,0.0,0.00827]
[1778390001397,46.71,80747.2,6.6,-4e-05,0.0,0.00827]
[1778390003227,46.71,80747.17,6.6,-4e-05,0.0,0.00827]
[1778390006617,46.71,80738.5,6.6,-5e-05,0.0,0.00841]
[1778390007242,46.71,80738.5,6.6,-5e-05,0.0,0.00841]
[1778390007958,46.71,80738.5,6.6,-5e-05,0.0,0.00841]
[1778390008675,46.71,80738.5,6.6,-5e-05,0.0,0.00841]
[1778390011031,46.71,80737.68,6.6,-5e-05,0.0,0.00842]
[1778390011909,46.71,80737.68,6.6,-5e-05,0.0,0.00842]
[1778390012696,46.71,80737.68,6.6,-5e-05,0.0,0.00842]
[1778390013266,46.71,80737.68,6.6,-5e-05,0.0,0.00838]
[1778390013990,46.71,80737.68,6.6,-5e-05,0.0,0.00838]
[1778390014768,46.71,80737.68,6.6,-5e-05,0.0,0.00838]
[1778390015562,46.71,80737.68,6.6,-5e-05,0.0,0.00838]
[1778390016161,46.71,80737.68,6.6,-5e-05,0.0,0.00838]
[1778390019441,46.71,80737.68,6.6,-5e-05,0.0,0.00838]
[1778390020058,46.71,80737.68,6.6,-5e-05,0.0,0.00838]
[1778390022189,46.71,80737.04,6.6,-5e-05,0.0,0.00839]
[1778390022968,46.71,80737.04,6.6,-5e-05,0.0,0.00839]
[1778390024262,46.71,80737.04,6.6,-5e-05,0.0,0.00839]
[1778390026030,46.71,80737.04,6.6,-5e-05,0.0,0.00839]
[1778390028211,46.71,80737.04,6.6,-5e-05,0.0,0.00839]
[1778390028999,46.71,80736.24,6.6,-5e-05,0.0,0.0084]
[1778390034710,46.71,80732.58,6.6,-5e-05,0.0,0.00846]
[1778390035576,46.71,80732.58,6.6,-5e-05,0.0,0.00846]
[1778390039243,46.71,80732.58,6.6,-5e-05,0.0,0.00846]
[1778390039950,46.71,80732.58,6.6,-5e-05,0.0,0.00846]
[1778390043315,46.71,80735.2,6.6,-5e-05,0.0,0.00842]
[1778390044125,46.71,80736.31,6.6,-5e-05,0.0,0.0084]
[1778390045649,46.71,80736.34,6.6,-5e-05,0.0,0.0084]
[1778390046418,46.71,80736.34,6.6,-5e-05,0.0,0.0084]
[1778390048594,46.71,80736.65,6.6,-5e-05,0.0,0.00839]
[1778390050033,46.71,80738.03,6.6,-5e-05,0.0,0.00837]
[1778390052930,46.71,80738.18,6.6,-5e-05,0.0,0.00837]
[1778390053559,46.71,80738.18,6.6,-5e-05,0.0,0.00837]
[1778390057206,46.71,80738.18,6.6,-5e-05,0.0,0.00837]
[1778390058038,46.71,80738.18,6.6,-5e-05,0.0,0.00837]
[1778390060445,46.71,80737.9,6.6,-5e-05,0.0,0.00837]
[1778390061177,46.71,80738.18,6.6,-5e-05,0.0,0.00837]
[1778390068443,46.71,80746.38,6.6,-4e-05,0.0,0.00824]
[1778390069133,46.71,80746.38,6.6,-4e-05,0.0,0.00824]
[1778390070787,46.71,80746.38,6.6,-4e-05,0.0,0.00824]
[1778390071595,46.71,80745.6,6.6,-4e-05,0.0,0.00825]
[1778390076938,46.71,80745.67,6.6,-4e-05,0.0,0.00821]
[1778390078431,46.71,80745.67,6.6,-4e-05,0.0,0.00821]
[1778390079117,46.71,80745.67,6.6,-4e-05,0.0,0.00821]
[1778390083527,46.71,80745.67,6.6,-4e-05,0.0,0.00821]
[1778390083731,46.71,80745.67,6.6,-4e-05,0.0,0.00821]
[1778390086891,46.71,80752.68,6.6,-4e-05,0.0,0.0081]
[1778390088212,46.71,80753.11,6.6,-4e-05,0.0,0.0081]
[1778390092430,46.71,80753.23,6.6,-4e-05,0.0,0.0081]
[1778390093059,46.71,80753.6,6.6,-4e-05,0.0,0.00809]
[1778390100099,46.71,80753.56,6.6,-4e-05,0.0,0.00809]
[1778390102226,46.71,80753.56,6.6,-4e-05,0.0,0.00809]
[1778390103070,46.71,80753.68,6.6,-4e-05,0.0,0.00809]
[1778390109162,46.71,80754.05,6.6,-4e-05,0.0,0.00808]
[1778390115204,46.71,80754.05,6.6,-4e-05,0.0,0.00808]
[1778390119093,46.71,80753.15,6.6,-4e-05,0.0,0.0081]
[1778390119924,46.71,80753.15,6.6,-4e-05,0.0,0.0081]
[1778390126422,46.71,80752.93,6.6,-4e-05,0.0,0.0081]
[1778390127180,46.71,80752.93,6.6,-4e-05,0.0,0.0081]
[1778390128332,46.71,80754.13,6.6,-4e-05,0.0,0.00808]
[1778390128556,46.71,80754.13,6.6,-4e-05,0.0,0.00808]
[1778390131943,46.71,80763.04,6.6,-4e-05,0.0,0.00795]
[1778390132597,46.71,80763.04,6.6,-4e-05,0.0,0.00791]
[1778390137607,46.71,80763.87,6.6,-4e-05,0.0,0.0079]
[1778390138343,46.71,80764.23,6.6,-4e-05,0.0,0.00789]
[1778390138805,46.71,80764.23,6.6,-4e-05,0.0,0.00789]
[1778390138906,46.71,80764.23,6.6,-4e-05,0.0,0.00789]
[1778390148435,46.71,80775.47,6.6,-4e-05,0.0,0.00773]
[1778390153470,46.71,80776.71,6.6,-4e-05,0.0,0.00771]
[1778390157232,46.71,80776.61,6.6,-4e-05,0.0,0.00771]
[1778390158018,46.71,80776.64,6.6,-4e-05,0.0,0.00771]
[1778390163540,46.71,80776.57,6.6,-4e-05,0.0,0.00771]
[1778390165961,46.71,80776.57,6.6,-4e-05,0.0,0.00771]
[1778390166721,46.71,80776.57,6.6,-4e-05,0.0,0.00771]
[1778390168762,46.71,80776.45,6.6,-4e-05,0.0,0.00771]
[1778390169081,46.71,80776.45,6.6,-4e-05,0.0,0.00771]
[1778390174617,46.71,80775.21,6.6,-4e-05,0.0,0.00773]
[1778390179602,46.71,80775.06,6.6,-4e-05,0.0,0.00773]
[1778390180443,46.71,80775.28,6.6,-4e-05,0.0,0.00773]
[1778390182097,46.71,80775.28,6.6,-4e-05,0.0,0.00773]
[1778390183008,46.71,80775.28,6.6,-4e-05,0.0,0.00773]
[1778390190734,46.71,80775.12,6.6,-4e-05,0.0,0.00773]
[1778390193462,46.71,80775.46,6.6,-4e-05,0.0,0.00769]
[1778390194290,46.71,80775.41,6.6,-4e-05,0.0,0.00769]
[1778390199797,46.71,80775.49,6.6,-4e-05,0.0,0.00769]
[1778390204436,46.71,80775.33,6.6,-4e-05,0.0,0.00769]
[1778390205983,46.71,80775.41,6.6,-4e-05,0.0,0.00769]
[1778390212589,46.71,80774.98,6.6,-4e-05,0.0,0.00769]
[1778390212821,46.71,80774.98,6.6,-4e-05,0.0,0.00769]
[1778390214265,46.71,80768.14,6.6,-4e-05,0.0,0.00779]
[1778390214306,46.71,80768.14,6.6,-4e-05,0.0,0.00779]
[1778390223875,46.71,80760.78,6.6,-4e-05,0.0,0.0079]
[1778390224477,46.71,80759.81,6.6,-4e-05,0.0,0.00792]
[1778390226016,46.71,80759.23,6.6,-4e-05,0.0,0.00792]
[1778390226985,46.71,80758.33,6.6,-4e-05,0.0,0.00794]
[1778390227680,46.71,80758.33,6.6,-4e-05,0.0,0.00794]
[1778390228202,46.71,80758.5,6.6,-4e-05,0.0,0.00793]
[1778390232999,46.71,80759.08,6.6,-4e-05,0.0,0.00793]
[1778390233641,46.71,80759.08,6.6,-4e-05,0.0,0.00793]
[1778390235680,46.71,80758.98,6.6,-4e-05,0.0,0.00793]
[1778390236422,46.71,80759.05,6.6,-4e-05,0.0,0.00793]
[1778390237240,46.71,80759.05,6.6,-4e-05,0.0,0.00793]
[1778390237980,46.71,80759.05,6.6,-4e-05,0.0,0.00793]
[1778390248592,46.71,80759.72,6.6,-4e-05,0.0,0.00792]
[1778390249993,46.71,80759.72,6.6,-4e-05,0.0,0.00792]
[1778390257326,46.71,80759.83,6.6,-4e-05,0.0,0.00787]
[1778390258101,46.71,80759.83,6.6,-4e-05,0.0,0.00787]
[1778390263743,46.71,80759.83,6.6,-4e-05,0.0,0.00787]
[1778390264327,46.71,80759.83,6.6,-4e-05,0.0,0.00787]
[1778390266531,46.71,80759.98,6.6,-4e-05,0.0,0.00787]
[1778390266615,46.71,80759.98,6.6,-4e-05,0.0,0.00787]
[1778390272872,46.71,80766.65,6.6,-4e-05,0.0,0.00777]
[1778390273506,46.71,80766.8,6.6,-4e-05,0.0,0.00777]
[1778390279150,46.71,80771.96,6.6,-4e-05,0.0,0.0077]
[1778390281513,46.71,80772.17,6.6,-4e-05,0.0,0.00769]
[1778390284523,46.71,80771.85,6.6,-4e-05,0.0,0.0077]
[1778390285443,46.71,80771.89,6.6,-4e-05,0.0,0.0077]
[1778390292011,46.71,80772.37,6.6,-4e-05,0.0,0.00769]
[1778390292722,46.71,80772.34,6.6,-4e-05,0.0,0.00769]
[1778390293337,46.71,80772.32,6.6,-4e-05,0.0,0.00769]
[1778390294106,46.71,80772.32,6.6,-4e-05,0.0,0.00769]
[1778390294867,46.71,80772.32,6.6,-4e-05,0.0,0.00769]
[1778390295585,46.71,80772.27,6.6,-4e-05,0.0,0.00769]
[1778390300957,46.71,80772.23,6.6,-4e-05,0.0,0.00769]
[1778390301731,46.71,80772.23,6.6,-4e-05,0.0,0.00769]
[1778390303217,46.71,80772.23,6.6,-4e-05,0.0,0.00769]
[1778390303998,46.71,80772.23,6.6,-4e-05,0.0,0.00769]
[1778390306181,46.71,80772.23,6.6,-4e-05,0.0,0.00769]
[1778390307738,46.71,80772.12,6.6,-4e-05,0.0,0.0077]
[1778390311625,46.71,80772.31,6.6,-4e-05,0.0,0.00769]
[1778390314035,46.71,80772.4,6.6,-4e-05,0.0,0.00765]
[1778390316991,46.71,80772.07,6.6,-4e-05,0.0,0.00766]
[1778390317738,46.71,80772.07,6.6,-4e-05,0.0,0.00766]
[1778390319102,46.71,80772.07,6.6,-4e-05,0.0,0.00766]
[1778390319931,46.71,80772.07,6.6,-4e-05,0.0,0.00766]
[1778390324264,46.71,80772.25,6.6,-4e-05,0.0,0.00765]
[1778390325098,46.71,80772.25,6.6,-4e-05,0.0,0.00765]
[1778390326804,46.71,80772.25,6.6,-4e-05,0.0,0.00765]
[1778390327479,46.71,80772.25,6.6,-4e-05,0.0,0.00765]
[1778390328966,46.71,80772.25,6.6,-4e-05,0.0,0.00765]
[1778390329602,46.71,80772.25,6.6,-4e-05,0.0,0.00765]
[1778390331540,46.71,80772.07,6.6,-4e-05,0.0,0.00766]
[1778390332354,46.71,80772.07,6.6,-4e-05,0.0,0.00766]
[1778390333942,46.71,80772.25,6.6,-4e-05,0.0,0.00765]
[1778390334538,46.71,80772.25,6.6,-4e-05,0.0,0.00765]
[1778390337762,46.71,80772.25,6.6,-4e-05,0.0,0.00765]
[1778390338256,46.71,80772.11,6.6,-4e-05,0.0,0.00766]
[1778390341221,46.71,80772.11,6.6,-4e-05,0.0,0.00766]
[1778390342070,46.71,80772.11,6.6,-4e-05,0.0,0.00766]
[1778390345304,46.71,80772.11,6.6,-4e-05,0.0,0.00766]
[1778390346134,46.71,80772.11,6.6,-4e-05,0.0,0.00766]
[1778390349242,46.71,80772.21,6.6,-4e-05,0.0,0.00765]
[1778390350041,46.71,80772.21,6.6,-4e-05,0.0,0.00765]
[1778390352823,46.71,80772.21,6.6,-4e-05,0.0,0.00765]
[1778390353502,46.71,80772.21,6.6,-4e-05,0.0,0.00765]
[1778390361946,46.71,80771.48,6.6,-4e-05,0.0,0.00767]
[1778390362654,46.71,80764.68,6.6,-4e-05,0.0,0.00776]
[1778390366853,46.71,80762.38,6.6,-4e-05,0.0,0.0078]
[1778390367488,46.71,80762.98,6.6,-4e-05,0.0,0.00779]
[1778390368919,46.71,80762.98,6.6,-4e-05,0.0,0.00779]
[1778390369598,46.71,80762.98,6.6,-4e-05,0.0,0.00779]
[1778390374998,46.71,80762.87,6.6,-4e-05,0.0,0.00779]
[1778390375626,46.71,80762.87,6.6,-4e-05,0.0,0.00775]
[1778390379331,46.71,80761.9,6.6,-4e-05,0.0,0.00776]
[1778390380071,46.71,80761.9,6.6,-4e-05,0.0,0.00776]
[1778390383030,46.71,80762.04,6.6,-4e-05,0.0,0.00776]
[1778390383781,46.71,80762.25,6.6,-4e-05,0.0,0.00776]
[1778390388325,46.71,80762.22,6.6,-4e-05,0.0,0.00776]
[1778390389009,46.71,80762.22,6.6,-4e-05,0.0,0.00776]
[1778390390220,46.71,80762.13,6.6,-4e-05,0.0,0.00776]
[1778390392966,46.71,80762.0,6.6,-4e-05,0.0,0.00776]
[1778390396021,46.71,80762.0,6.6,-4e-05,0.0,0.00776]
[1778390397007,46.71,80762.0,6.6,-4e-05,0.0,0.00776]
[1778390399334,46.71,80762.26,6.6,-4e-05,0.0,0.00776]
[1778390400892,46.71,80762.26,6.6,-4e-05,0.0,0.00776]
[1778390403074,46.71,80762.24,6.6,-4e-05,0.0,0.00776]
[1778390403751,46.71,80762.24,6.6,-4e-05,0.0,0.00776]
[1778390409032,46.71,80762.4,6.6,-4e-05,0.0,0.00776]
[1778390409695,46.71,80762.4,6.6,-4e-05,0.0,0.00776]
[1778390410136,46.71,80762.4,6.6,-4e-05,0.0,0.00776]
[1778390412227,46.71,80762.4,6.6,-4e-05,0.0,0.00776]
[1778390415309,46.71,80762.43,6.6,-4e-05,0.0,0.00776]
[1778390416269,46.71,80762.31,6.6,-4e-05,0.0,0.00776]
[1778390422353,46.71,80762.04,6.6,-4e-05,0.0,0.00776]
[1778390428296,46.71,80762.01,6.6,-4e-05,0.0,0.00776]
[1778390429276,46.71,80762.07,6.6,-4e-05,0.0,0.00776]
[1778390435444,46.71,80768.04,6.6,-4e-05,0.0,0.00764]
[1778390437301,46.71,80768.44,6.6,-4e-05,0.0,0.00763]
[1778390438827,46.71,80768.37,6.6,-4e-05,0.0,0.00763]
[1778390440157,46.71,80768.43,6.6,-4e-05,0.0,0.00763]
[1778390442061,46.71,80767.84,6.6,-4e-05,0.0,0.00764]
[1778390442777,46.71,80768.3,6.6,-4e-05,0.0,0.00763]
[1778390443496,46.71,80768.14,6.6,-4e-05,0.0,0.00763]
[1778390446968,46.71,80766.52,6.6,-4e-05,0.0,0.00766]
[1778390447700,46.71,80766.55,6.6,-4e-05,0.0,0.00766]
[1778390452204,46.71,80766.48,6.6,-4e-05,0.0,0.00766]
[1778390453031,46.71,80766.65,6.6,-4e-05,0.0,0.00766]
[1778390454395,46.71,80764.4,6.6,-4e-05,0.0,0.00769]
[1778390455915,46.71,80763.73,6.6,-4e-05,0.0,0.0077]
[1778390456707,46.71,80763.76,6.6,-4e-05,0.0,0.0077]
[1778390457580,46.71,80763.76,6.6,-4e-05,0.0,0.0077]
[1778390462636,46.71,80764.11,6.6,-4e-05,0.0,0.00769]
[1778390463764,46.71,80764.11,6.6,-4e-05,0.0,0.00769]
[1778390464355,46.71,80764.21,6.6,-4e-05,0.0,0.00769]
[1778390473945,46.71,80764.21,6.6,-4e-05,0.0,0.00769]
[1778390475363,46.71,80756.09,6.6,-4e-05,0.0,0.00781]
[1778390480089,46.71,80754.46,6.6,-4e-05,0.0,0.00783]
[1778390480908,46.71,80751.81,6.6,-4e-05,0.0,0.00787]
[1778390484862,46.71,80753.83,6.6,-4e-05,0.0,0.00784]
[1778390485760,46.71,80753.8,6.6,-4e-05,0.0,0.00784]
[1778390488071,46.71,80754.16,6.6,-4e-05,0.0,0.00784]
[1778390488129,46.71,80754.16,6.6,-4e-05,0.0,0.00784]
[1778390488134,46.71,80754.16,6.6,-4e-05,0.0,0.00784]
[1778390488907,46.71,80754.16,6.6,-4e-05,0.0,0.00784]
[1778390494753,46.71,80760.53,6.6,-4e-05,0.0,0.00771]
[1778390496146,46.71,80761.01,6.6,-4e-05,0.0,0.0077]
[1778390504931,46.71,80762.75,6.6,-4e-05,0.0,0.00767]
[1778390505696,46.71,80762.75,6.6,-4e-05,0.0,0.00767]
[1778390506363,46.71,80763.47,6.6,-4e-05,0.0,0.00766]
[1778390510283,46.71,80763.74,6.6,-4e-05,0.0,0.00766]
[1778390511152,46.71,80764.74,6.6,-4e-05,0.0,0.00764]
[1778390511996,46.71,80764.77,6.6,-4e-05,0.0,0.00764]
[1778390512786,46.71,80764.77,6.6,-4e-05,0.0,0.00764]
[1778390513559,46.71,80764.99,6.6,-4e-05,0.0,0.00764]
[1778390514209,46.71,80764.99,6.6,-4e-05,0.0,0.00764]
[1778390515787,46.71,80764.99,6.6,-4e-05,0.0,0.00764]
[1778390516413,46.71,80764.99,6.6,-4e-05,0.0,0.00764]
[1778390517336,46.71,80764.99,6.6,-4e-05,0.0,0.00764]
[1778390518564,46.71,80764.99,6.6,-4e-05,0.0,0.00764]
[1778390526108,46.71,80764.74,6.6,-4e-05,0.0,0.00764]
[1778390526931,46.71,80764.74,6.6,-4e-05,0.0,0.00764]
[1778390532270,46.71,80764.7,6.6,-4e-05,0.0,0.00765]
[1778390533043,46.71,80764.7,6.6,-4e-05,0.0,0.00765]
[1778390536032,46.71,80768.72,6.6,-4e-05,0.0,0.00759]
[1778390536949,46.71,80768.9,6.6,-4e-05,0.0,0.00758]
[1778390538877,46.71,80769.22,6.6,-4e-05,0.0,0.00758]
[1778390539456,46.71,80769.22,6.6,-4e-05,0.0,0.00758]
[1778390541498,46.71,80769.22,6.6,-4e-05,0.0,0.00758]
[1778390542103,46.71,80769.22,6.6,-4e-05,0.0,0.00758]
[1778390545188,46.71,80769.22,6.6,-4e-05,0.0,0.00758]
[1778390546033,46.71,80769.22,6.6,-4e-05,0.0,0.00758]
[1778390550553,46.71,80773.85,6.6,-4e-05,0.0,0.00751]
[1778390551231,46.71,80773.85,6.6,-4e-05,0.0,0.00751]
[1778390556375,46.71,80773.63,6.6,-4e-05,0.0,0.00748]
[1778390557214,46.71,80773.37,6.6,-4e-05,0.0,0.00748]
[1778390568652,46.71,80773.58,6.6,-4e-05,0.0,0.00748]
[1778390569406,46.71,80773.58,6.6,-4e-05,0.0,0.00748]
[1778390571025,46.71,80773.58,6.6,-4e-05,0.0,0.00748]
[1778390571947,46.71,80773.58,6.6,-4e-05,0.0,0.00748]
[1778390572676,46.71,80773.58,6.6,-4e-05,0.0,0.00748]
[1778390574614,46.71,80773.3,6.6,-4e-05,0.0,0.00748]
[1778390575174,46.71,80773.3,6.6,-4e-05,0.0,0.00748]
[1778390579021,46.71,80773.69,6.6,-4e-05,0.0,0.00748]
[1778390579883,46.71,80773.73,6.6,-4e-05,0.0,0.00748]
[1778390580401,46.71,80773.73,6.6,-4e-05,0.0,0.00748]
[1778390581212,46.71,80773.91,6.6,-4e-05,0.0,0.00748]
[1778390582033,46.71,80773.95,6.6,-4e-05,0.0,0.00747]
[1778390582941,46.71,80774.0,6.6,-4e-05,0.0,0.00747]
[1778390585855,46.71,80773.91,6.6,-4e-05,0.0,0.00748]
[1778390586500,46.71,80773.97,6.6,-4e-05,0.0,0.00747]
[1778390587292,46.71,80773.97,6.6,-4e-05,0.0,0.00747]
[1778390587994,46.71,80773.97,6.6,-4e-05,0.0,0.00747]
[1778390593561,46.71,80773.95,6.6,-4e-05,0.0,0.00747]
[1778390594925,46.71,80773.95,6.6,-4e-05,0.0,0.00747]
[1778390595636,46.71,80773.95,6.6,-4e-05,0.0,0.00747]
[1778390599277,46.71,80773.95,6.6,-4e-05,0.0,0.00747]
[1778390600172,46.71,80773.95,6.6,-4e-05,0.0,0.00747]
[1778390602520,46.71,80773.95,6.6,-4e-05,0.0,0.00747]
[1778390603424,46.71,80773.95,6.6,-4e-05,0.0,0.00747]
[1778390608647,46.71,80773.88,6.6,-4e-05,0.0,0.00748]
[1778390609356,46.71,80773.88,6.6,-4e-05,0.0,0.00748]
[1778390610099,46.71,80773.88,6.6,-4e-05,0.0,0.00748]
[1778390610892,46.71,80773.88,6.6,-4e-05,0.0,0.00748]
[1778390613395,46.71,80774.0,6.6,-4e-05,0.0,0.00744]
[1778390614068,46.71,80774.98,6.6,-4e-05,0.0,0.00742]
[1778390620058,46.71,80775.99,6.6,-4e-05,0.0,0.00741]
[1778390622126,46.71,80775.99,6.6,-4e-05,0.0,0.00741]
[1778390624243,46.71,80775.88,6.6,-4e-05,0.0,0.00741]
[1778390625020,46.71,80775.86,6.6,-4e-05,0.0,0.00741]
[1778390630820,46.71,80777.1,6.6,-4e-05,0.0,0.00739]
[1778390632347,46.71,80777.1,6.6,-4e-05,0.0,0.00739]
[1778390633066,46.71,80781.68,6.6,-4e-05,0.0,0.00733]
[1778390641470,46.71,80782.63,6.6,-4e-05,0.0,0.00732]
[1778390642375,46.71,80782.59,6.6,-4e-05,0.0,0.00732]
[1778390646969,46.71,80782.52,6.6,-4e-05,0.0,0.00732]
[1778390647722,46.71,80782.49,6.6,-4e-05,0.0,0.00732]
[1778390649850,46.71,80782.55,6.6,-4e-05,0.0,0.00732]
[1778390652048,46.71,80782.55,6.6,-4e-05,0.0,0.00732]
[1778390655244,46.71,80782.55,6.6,-4e-05,0.0,0.00732]
[1778390656078,46.71,80782.59,6.6,-4e-05,0.0,0.00732]
[1778390657353,46.71,80782.55,6.6,-4e-05,0.0,0.00732]
[1778390657371,46.71,80782.55,6.6,-4e-05,0.0,0.00732]
[1778390658186,46.71,80782.55,6.6,-4e-05,0.0,0.00732]
[1778390659617,46.71,80789.21,6.6,-4e-05,0.0,0.00723]
[1778390663127,46.71,80790.17,6.6,-4e-05,0.0,0.00721]
[1778390664459,46.71,80790.39,6.6,-4e-05,0.0,0.00721]
[1778390666488,46.71,80791.88,6.6,-4e-05,0.0,0.00719]
[1778390667529,46.71,80794.7,6.6,-4e-05,0.0,0.00715]
[1778390668083,46.71,80794.7,6.6,-4e-05,0.0,0.00715]
[1778390668933,46.71,80794.99,6.6,-4e-05,0.0,0.00715]
[1778390673946,46.71,80795.12,6.6,-4e-05,0.0,0.00711]
[1778390674520,46.71,80795.15,6.6,-4e-05,0.0,0.00711]
[1778390676147,46.71,80795.12,6.6,-4e-05,0.0,0.00711]
[1778390676809,46.71,80795.17,6.6,-4e-05,0.0,0.00711]
[1778390682077,46.71,80795.22,6.6,-4e-05,0.0,0.00711]
[1778390683008,46.71,80795.22,6.6,-4e-05,0.0,0.00711]
[1778390683623,46.71,80795.26,6.6,-4e-05,0.0,0.00711]
[1778390684213,46.71,80795.26,6.6,-4e-05,0.0,0.00711]
[1778390688167,46.71,80795.4,6.6,-4e-05,0.0,0.0071]
[1778390689956,46.71,80795.65,6.6,-4e-05,0.0,0.0071]
[1778390690849,46.71,80795.69,6.6,-4e-05,0.0,0.0071]
[1778390691752,46.71,80795.65,6.6,-4e-05,0.0,0.0071]
[1778390696209,46.71,80795.53,6.6,-4e-05,0.0,0.0071]
[1778390697734,46.71,80795.53,6.6,-4e-05,0.0,0.0071]
[1778390698191,46.71,80795.53,6.6,-4e-05,0.0,0.0071]
[1778390699719,46.71,80795.53,6.6,-4e-05,0.0,0.0071]
[1778390701123,46.71,80795.36,6.6,-4e-05,0.0,0.0071]
[1778390702065,46.71,80795.58,6.6,-4e-05,0.0,0.0071]
[1778390705954,46.71,80795.58,6.6,-4e-05,0.0,0.0071]
[1778390706560,46.71,80795.58,6.6,-4e-05,0.0,0.0071]
[1778390710174,46.71,80799.39,6.6,-4e-05,0.0,0.00705]
[1778390712188,46.71,80799.52,6.6,-4e-05,0.0,0.00705]
[1778390713796,46.71,80799.71,6.6,-4e-05,0.0,0.00705]
[1778390715408,46.71,80800.07,6.6,-4e-05,0.0,0.00704]
[1778390716524,46.71,80799.73,6.6,-4e-05,0.0,0.00705]
[1778390717284,46.71,80799.24,6.6,-4e-05,0.0,0.00705]
[1778390719477,46.71,80798.19,6.6,-4e-05,0.0,0.00707]
[1778390720464,46.71,80798.16,6.6,-4e-05,0.0,0.00707]
[1778390725482,46.71,80795.4,6.6,-4e-05,0.0,0.0071]
[1778390727085,46.71,80795.36,6.6,-4e-05,0.0,0.0071]
[1778390728000,46.71,80793.82,6.6,-4e-05,0.0,0.00713]
[1778390731912,46.71,80793.34,6.6,-4e-05,0.0,0.00713]
[1778390732596,46.71,80793.34,6.6,-4e-05,0.0,0.0071]
[1778390735018,46.71,80793.34,6.6,-4e-05,0.0,0.0071]
[1778390735821,46.71,80793.34,6.6,-4e-05,0.0,0.0071]
[1778390737901,46.71,80792.71,6.6,-4e-05,0.0,0.0071]
[1778390738603,46.71,80792.71,6.6,-4e-05,0.0,0.0071]
[1778390739985,46.71,80792.71,6.6,-4e-05,0.0,0.0071]
[1778390742828,46.71,80793.08,6.6,-4e-05,0.0,0.0071]
[1778390745026,46.71,80792.95,6.6,-4e-05,0.0,0.0071]
[1778390746825,46.71,80793.24,6.6,-4e-05,0.0,0.0071]
[1778390748138,46.71,80793.28,6.6,-4e-05,0.0,0.0071]
[1778390749090,46.71,80793.28,6.6,-4e-05,0.0,0.0071]
[1778390755066,46.71,80793.16,6.6,-4e-05,0.0,0.0071]
[1778390755780,46.71,80792.97,6.6,-4e-05,0.0,0.0071]
[1778390759688,46.71,80792.78,6.6,-4e-05,0.0,0.0071]
[1778390760514,46.71,80792.78,6.6,-4e-05,0.0,0.0071]
[1778390764925,46.71,80792.9,6.6,-4e-05,0.0,0.0071]
[1778390767509,46.71,80792.9,6.6,-4e-05,0.0,0.0071]
[1778390768192,46.71,80792.9,6.6,-4e-05,0.0,0.0071]
[1778390769027,46.71,80792.9,6.6,-4e-05,0.0,0.0071]
[1778390774215,46.71,80796.21,6.6,-4e-05,0.0,0.00706]
[1778390776434,46.71,80796.21,6.6,-4e-05,0.0,0.00706]
[1778390776674,46.71,80796.3,6.6,-4e-05,0.0,0.00706]
[1778390778331,46.71,80798.39,6.6,-4e-05,0.0,0.00703]
[1778390785355,46.71,80801.35,6.6,-4e-05,0.0,0.00699]
[1778390786094,46.71,80801.34,6.6,-4e-05,0.0,0.00699]
[1778390793621,46.71,80801.28,6.6,-4e-05,0.0,0.00699]
[1778390794326,46.71,80801.28,6.6,-4e-05,0.0,0.00699]
[1778390796930,46.71,80801.45,6.6,-4e-05,0.0,0.00695]
[1778390798706,46.71,80801.45,6.6,-4e-05,0.0,0.00695]
[1778390803722,46.71,80801.45,6.6,-4e-05,0.0,0.00695]
[1778390804347,46.71,80801.45,6.6,-4e-05,0.0,0.00695]
[1778390805249,46.71,80801.45,6.6,-4e-05,0.0,0.00695]
[1778390806955,46.71,80801.45,6.6,-4e-05,0.0,0.00695]
[1778390813966,46.71,80801.45,6.6,-4e-05,0.0,0.00695]
[1778390814609,46.71,80801.45,6.6,-4e-05,0.0,0.00695]
[1778390816249,46.71,80801.27,6.6,-4e-05,0.0,0.00695]
[1778390817054,46.71,80801.44,6.6,-4e-05,0.0,0.00695]
[1778390817892,46.71,80801.44,6.6,-4e-05,0.0,0.00695]
[1778390818431,46.71,80801.44,6.6,-4e-05,0.0,0.00695]
[1778390821437,46.71,80801.44,6.6,-4e-05,0.0,0.00695]
[1778390822222,46.71,80801.44,6.6,-4e-05,0.0,0.00695]
[1778390822920,46.71,80801.36,6.6,-4e-05,0.0,0.00695]
[1778390823685,46.71,80801.36,6.6,-4e-05,0.0,0.00695]
[1778390824282,46.71,80801.36,6.6,-4e-05,0.0,0.00695]
[1778390825182,46.71,80801.36,6.6,-4e-05,0.0,0.00695]
[1778390830210,46.71,80801.25,6.6,-4e-05,0.0,0.00695]
[1778390833097,46.71,80801.32,6.6,-4e-05,0.0,0.00695]
[1778390833803,46.71,80801.51,6.6,-4e-05,0.0,0.00695]
[1778390836638,46.71,80800.46,6.6,-4e-05,0.0,0.00696]
[1778390837377,46.71,80800.4,6.6,-4e-05,0.0,0.00696]
[1778390843302,46.71,80799.84,6.6,-4e-05,0.0,0.00697]
[1778390844193,46.71,80799.84,6.6,-4e-05,0.0,0.00697]
[1778390844949,46.71,80800.2,6.6,-4e-05,0.0,0.00697]
[1778390850139,46.71,80800.01,6.6,-4e-05,0.0,0.00697]
[1778390850990,46.71,80799.97,6.6,-4e-05,0.0,0.00697]
[1778390855709,46.71,80800.11,6.6,-4e-05,0.0,0.00693]
[1778390856388,46.71,80800.11,6.6,-4e-05,0.0,0.00693]
[1778390858878,46.71,80799.68,6.6,-4e-05,0.0,0.00694]
[1778390859613,46.71,80799.68,6.6,-4e-05,0.0,0.00694]
[1778390866049,46.71,80797.0,6.6,-4e-05,0.0,0.00697]
[1778390866908,46.71,80796.98,6.6,-4e-05,0.0,0.00697]
[1778390867679,46.71,80796.98,6.6,-4e-05,0.0,0.00697]
[1778390868287,46.71,80796.99,6.6,-4e-05,0.0,0.00697]
[1778390869872,46.71,80795.85,6.6,-4e-05,0.0,0.00699]
[1778390871306,46.71,80795.92,6.6,-4e-05,0.0,0.00699]
[1778390873753,46.71,80795.18,6.6,-4e-05,0.0,0.007]
[1778390874397,46.71,80795.18,6.6,-4e-05,0.0,0.007]
[1778390882140,46.71,80794.5,6.6,-4e-05,0.0,0.00701]
[1778390882903,46.71,80793.22,6.6,-4e-05,0.0,0.00702]
[1778390890639,46.71,80791.85,6.6,-4e-05,0.0,0.00704]
[1778390891992,46.71,80791.85,6.6,-4e-05,0.0,0.00704]
[1778390892677,46.71,80791.85,6.6,-4e-05,0.0,0.00704]
[1778390895723,46.71,80791.85,6.6,-4e-05,0.0,0.00704]
[1778390897320,46.71,80791.85,6.6,-4e-05,0.0,0.00704]
[1778390904737,46.71,80792.06,6.6,-4e-05,0.0,0.00704]
[1778390907408,46.71,80792.06,6.6,-4e-05,0.0,0.00704]
[1778390908136,46.71,80791.94,6.6,-4e-05,0.0,0.00704]
[1778390915953,46.71,80791.94,6.6,-4e-05,0.0,0.00704]
[1778390916693,46.71,80791.94,6.6,-4e-05,0.0,0.00704]
[1778390922496,46.71,80792.12,6.6,-4e-05,0.0,0.007]
[1778390923336,46.71,80792.13,6.6,-4e-05,0.0,0.007]
[1778390925852,46.71,80792.38,6.6,-4e-05,0.0,0.007]
[1778390926416,46.71,80792.38,6.6,-4e-05,0.0,0.007]
[1778390930441,46.71,80792.38,6.6,-4e-05,0.0,0.007]
[1778390931230,46.71,80792.38,6.6,-4e-05,0.0,0.007]
[1778390934232,46.71,80792.38,6.6,-4e-05,0.0,0.007]
[1778390934991,46.71,80792.38,6.6,-4e-05,0.0,0.007]
[1778390939725,46.71,80792.38,6.6,-4e-05,0.0,0.007]
[1778390940548,46.71,80792.38,6.6,-4e-05,0.0,0.007]
[1778390943114,46.71,80792.38,6.6,-4e-05,0.0,0.007]
[1778390943921,46.71,80792.27,6.6,-4e-05,0.0,0.007]
[1778390948777,46.71,80792.33,6.6,-4e-05,0.0,0.007]
[1778390949456,46.71,80792.33,6.6,-4e-05,0.0,0.007]
[1778390955206,46.71,80792.52,6.6,-4e-05,0.0,0.007]
[1778390956087,46.71,80792.52,6.6,-4e-05,0.0,0.007]
[1778390956946,46.71,80792.52,6.6,-4e-05,0.0,0.007]
[1778390957806,46.71,80792.52,6.6,-4e-05,0.0,0.007]
[1778390959362,46.71,80792.52,6.6,-4e-05,0.0,0.007]
[1778390960184,46.71,80792.52,6.6,-4e-05,0.0,0.007]
[1778390962928,46.71,80792.52,6.6,-4e-05,0.0,0.007]
[1778390963667,46.71,80792.52,6.6,-4e-05,0.0,0.007]
[1778390966626,46.71,80792.52,6.6,-4e-05,0.0,0.007]
[1778390967321,46.71,80792.52,6.6,-4e-05,0.0,0.007]
[1778390971227,46.71,80792.49,6.6,-4e-05,0.0,0.007]
[1778390972232,46.71,80792.07,6.6,-4e-05,0.0,0.00697]
[1778390973763,46.71,80791.8,6.6,-4e-05,0.0,0.00697]
[1778390974395,46.71,80791.04,6.6,-4e-05,0.0,0.00698]
[1778390980264,46.71,80791.01,6.6,-4e-05,0.0,0.00698]
[1778390985299,46.71,80790.97,6.6,-4e-05,0.0,0.00698]
[1778390989087,46.71,80790.84,6.6,-4e-05,0.0,0.00698]
[1778390989854,46.71,80778.73,6.6,-4e-05,0.0,0.00714]
[1778390993444,46.71,80761.34,6.6,-4e-05,0.0,0.00738]
[1778390994100,46.71,80761.17,6.6,-4e-05,0.0,0.00739]
[1778390998123,46.71,80762.04,6.6,-4e-05,0.0,0.00737]
[1778390998831,46.71,80762.04,6.6,-4e-05,0.0,0.00737]
[1778390999527,46.71,80753.28,6.6,-4e-05,0.0,0.0075]
[1778391001785,46.71,80755.21,6.6,-4e-05,0.0,0.00747]
[1778391001807,46.71,80755.21,6.6,-4e-05,0.0,0.00747]
[1778391001817,46.71,80755.21,6.6,-4e-05,0.0,0.00747]
[1778391004135,46.71,80755.92,6.6,-4e-05,0.0,0.00746]
[1778391006025,46.71,80756.8,6.6,-4e-05,0.0,0.00745]
[1778391008231,46.71,80757.16,6.6,-4e-05,0.0,0.00744]
[1778391009720,46.71,80763.42,6.6,-4e-05,0.0,0.00735]
[1778391012026,46.71,80768.54,6.6,-4e-05,0.0,0.00728]
[1778391012891,46.71,80769.17,6.6,-4e-05,0.0,0.00727]
[1778391018530,46.71,80788.66,6.6,-4e-05,0.0,0.00701]
[1778391022047,46.71,80788.45,6.6,-4e-05,0.0,0.00701]
[1778391022969,46.71,80788.63,6.6,-4e-05,0.0,0.00701]
[1778391023634,46.71,80788.63,6.6,-4e-05,0.0,0.00701]
[1778391024232,46.71,80788.59,6.6,-4e-05,0.0,0.00701]
[1778391024976,46.71,80788.59,6.6,-4e-05,0.0,0.00701]
[1778391025989,46.71,80788.59,6.6,-4e-05,0.0,0.00701]
[1778391027312,46.71,80788.59,6.6,-4e-05,0.0,0.00701]
[1778391034642,46.71,80784.05,6.6,-4e-05,0.0,0.00704]
[1778391039677,46.71,80783.1,6.6,-4e-05,0.0,0.00705]
[1778391044712,46.71,80782.5,6.6,-4e-05,0.0,0.00706]
[1778391049747,46.71,80783.89,6.6,-4e-05,0.0,0.00704]
[1778391054782,46.71,80785.12,6.6,-4e-05,0.0,0.00702]
[1778391059817,46.71,80785.15,6.6,-4e-05,0.0,0.00702]
[1778391064852,46.71,80785.15,6.6,-4e-05,0.0,0.00702]
[1778391070894,46.71,80785.27,6.6,-4e-05,0.0,0.00702]
[1778391072886,46.71,80785.23,6.6,-4e-05,0.0,0.00702]
[1778391073334,46.71,80785.31,6.6,-4e-05,0.0,0.00702]
[1778391073995,46.71,80785.31,6.6,-4e-05,0.0,0.00702]
[1778391075320,46.71,80785.27,6.6,-4e-05,0.0,0.00702]
[1778391076318,46.71,80785.24,6.6,-4e-05,0.0,0.00702]
[1778391081971,46.71,80779.26,6.6,-4e-05,0.0,0.0071]
[1778391082981,46.71,80779.26,6.6,-4e-05,0.0,0.0071]
[1778391083851,46.71,80779.26,6.6,-4e-05,0.0,0.0071]
[1778391090220,46.71,80777.12,6.6,-4e-05,0.0,0.00713]
[1778391090367,46.71,80777.12,6.6,-4e-05,0.0,0.00713]
[1778391093692,46.71,80771.27,6.6,-4e-05,0.0,0.00717]
[1778391094344,46.71,80771.79,6.6,-4e-05,0.0,0.00716]
[1778391100097,46.71,80774.17,6.6,-4e-05,0.0,0.00713]
[1778391105132,46.71,80774.17,6.6,-4e-05,0.0,0.00713]
[1778391106779,46.71,80774.17,6.6,-4e-05,0.0,0.00713]
[1778391107639,46.71,80774.17,6.6,-4e-05,0.0,0.00713]
[1778391108394,46.71,80774.52,6.6,-4e-05,0.0,0.00713]
[1778391109170,46.71,80774.52,6.6,-4e-05,0.0,0.00713]
[1778391113217,46.71,80775.91,6.6,-4e-05,0.0,0.00711]
[1778391113946,46.71,80775.91,6.6,-4e-05,0.0,0.00711]
[1778391115290,46.71,80776.11,6.6,-4e-05,0.0,0.00711]
[1778391116063,46.71,80776.08,6.6,-4e-05,0.0,0.00711]
[1778391117900,46.71,80776.41,6.6,-4e-05,0.0,0.0071]
[1778391118780,46.71,80776.53,6.6,-4e-05,0.0,0.0071]
[1778391119426,46.71,80776.53,6.6,-4e-05,0.0,0.0071]
[1778391120301,46.71,80776.32,6.6,-4e-05,0.0,0.0071]
[1778391122943,46.71,80776.78,6.6,-4e-05,0.0,0.0071]
[1778391123610,46.71,80776.71,6.6,-4e-05,0.0,0.0071]
[1778391126271,46.71,80777.11,6.6,-4e-05,0.0,0.00709]
[1778391127074,46.71,80777.18,6.6,-4e-05,0.0,0.00709]
[1778391128552,46.71,80777.0,6.6,-4e-05,0.0,0.00709]
[1778391129156,46.71,80777.0,6.6,-4e-05,0.0,0.00709]
[1778391132300,46.71,80777.18,6.6,-4e-05,0.0,0.00709]
[1778391133131,46.71,80776.85,6.6,-4e-05,0.0,0.0071]
[1778391135162,46.71,80772.22,6.6,-4e-05,0.0,0.00716]
[1778391136093,46.71,80766.48,6.6,-4e-05,0.0,0.00724]
[1778391139054,46.71,80766.17,6.6,-4e-05,0.0,0.00724]
[1778391139666,46.71,80766.17,6.6,-4e-05,0.0,0.00724]
[1778391144841,46.71,80761.25,6.6,-4e-05,0.0,0.00731]
[1778391145595,46.71,80760.23,6.6,-4e-05,0.0,0.00732]
[1778391147995,46.71,80760.06,6.6,-4e-05,0.0,0.00732]
[1778391149397,46.71,80759.65,6.6,-4e-05,0.0,0.00733]
[1778391150089,46.71,80759.79,6.6,-4e-05,0.0,0.00733]
[1778391150947,46.71,80759.79,6.6,-4e-05,0.0,0.00733]
[1778391155646,46.71,80758.36,6.6,-4e-05,0.0,0.00731]
[1778391156338,46.71,80758.26,6.6,-4e-05,0.0,0.00731]
[1778391158149,46.71,80758.14,6.6,-4e-05,0.0,0.00731]
[1778391162115,46.71,80761.81,6.6,-4e-05,0.0,0.00726]
[1778391167567,46.71,80767.48,6.6,-4e-05,0.0,0.00718]
[1778391172108,46.71,80763.03,6.6,-4e-05,0.0,0.00725]
[1778391172968,46.71,80763.03,6.6,-4e-05,0.0,0.00725]
[1778391175157,46.71,80762.23,6.6,-4e-05,0.0,0.00726]
[1778391176035,46.71,80762.22,6.6,-4e-05,0.0,0.00726]
[1778391179059,46.71,80762.18,6.6,-4e-05,0.0,0.00726]
[1778391180460,46.71,80761.99,6.6,-4e-05,0.0,0.00726]
[1778391182185,46.71,80761.2,6.6,-4e-05,0.0,0.00727]
[1778391183050,46.71,80761.1,6.6,-4e-05,0.0,0.00727]
[1778391188714,46.71,80760.85,6.6,-4e-05,0.0,0.00728]
[1778391189985,46.71,80760.85,6.6,-4e-05,0.0,0.00728]
[1778391192039,46.71,80760.68,6.6,-4e-05,0.0,0.00728]
[1778391195749,46.71,80760.72,6.6,-4e-05,0.0,0.00728]
[1778391197273,46.71,80760.72,6.6,-4e-05,0.0,0.00728]
[1778391198162,46.71,80760.67,6.6,-4e-05,0.0,0.00728]
[1778391198985,46.71,80760.67,6.6,-4e-05,0.0,0.00728]
[1778391200483,46.71,80760.68,6.6,-4e-05,0.0,0.00728]
[1778391201837,46.71,80760.7,6.6,-4e-05,0.0,0.00728]
[1778391202589,46.71,80760.94,6.6,-4e-05,0.0,0.00727]
[1778391203123,46.71,80761.0,6.6,-4e-05,0.0,0.00727]
[1778391204097,46.71,80760.97,6.6,-4e-05,0.0,0.00727]
[1778391205405,46.71,80760.82,6.6,-4e-05,0.0,0.00728]
[1778391207032,46.71,80760.88,6.6,-4e-05,0.0,0.00728]
[1778391208859,46.71,80760.65,6.6,-4e-05,0.0,0.00728]
[1778391210536,46.71,80760.35,6.6,-4e-05,0.0,0.00728]
[1778391211369,46.71,80760.35,6.6,-4e-05,0.0,0.00728]
[1778391213190,46.71,80759.53,6.6,-4e-05,0.0,0.00726]
[1778391213786,46.71,80759.53,6.6,-4e-05,0.0,0.00726]
[1778391214375,46.71,80759.49,6.6,-4e-05,0.0,0.00726]
[1778391215205,46.71,80759.49,6.6,-4e-05,0.0,0.00726]
[1778391217868,46.71,80759.64,6.6,-4e-05,0.0,0.00725]
[1778391218658,46.71,80752.96,6.6,-4e-05,0.0,0.00735]
[1778391219530,46.71,80752.66,6.6,-4e-05,0.0,0.00735]
[1778391222013,46.71,80752.14,6.6,-4e-05,0.0,0.00736]
[1778391227989,46.71,80750.79,6.6,-4e-05,0.0,0.00738]
[1778391231091,46.71,80750.75,6.6,-4e-05,0.0,0.00738]
[1778391231817,46.71,80750.75,6.6,-4e-05,0.0,0.00738]
[1778391232519,46.71,80750.75,6.6,-4e-05,0.0,0.00738]
[1778391234117,46.71,80749.93,6.6,-4e-05,0.0,0.00739]
[1778391241083,46.71,80746.88,6.6,-4e-05,0.0,0.00743]
[1778391242226,46.71,80746.88,6.6,-4e-05,0.0,0.00743]
[1778391242616,46.71,80746.88,6.6,-4e-05,0.0,0.00743]
[1778391249939,46.71,80755.24,6.6,-4e-05,0.0,0.00732]
[1778391251989,46.71,80755.35,6.6,-4e-05,0.0,0.00731]
[1778391252896,46.71,80755.38,6.6,-4e-05,0.0,0.00731]
[1778391253539,46.71,80755.11,6.6,-4e-05,0.0,0.00732]
[1778391254630,46.71,80756.95,6.6,-4e-05,0.0,0.00729]
[1778391255033,46.71,80756.95,6.6,-4e-05,0.0,0.00729]
[1778391263273,46.71,80758.23,6.6,-4e-05,0.0,0.00727]
[1778391264061,46.71,80758.23,6.6,-4e-05,0.0,0.00727]
[1778391265826,46.71,80758.19,6.6,-4e-05,0.0,0.00727]
[1778391266496,46.71,80757.97,6.6,-4e-05,0.0,0.00728]
[1778391274316,46.71,80758.1,6.6,-4e-05,0.0,0.00724]
[1778391275455,46.71,80758.1,6.6,-4e-05,0.0,0.00724]
[1778391276213,46.71,80758.1,6.6,-4e-05,0.0,0.00724]
[1778391281364,46.71,80757.51,6.6,-4e-05,0.0,0.00725]
[1778391286399,46.71,80757.49,6.6,-4e-05,0.0,0.00725]
[1778391287423,46.71,80757.49,6.6,-4e-05,0.0,0.00725]
[1778391288147,46.71,80756.92,6.6,-4e-05,0.0,0.00725]
[1778391288798,46.71,80756.92,6.6,-4e-05,0.0,0.00725]
[1778391289330,46.71,80756.96,6.6,-4e-05,0.0,0.00725]
[1778391293743,46.71,80756.93,6.6,-4e-05,0.0,0.00725]
[1778391296082,46.71,80757.28,6.6,-4e-05,0.0,0.00725]
[1778391299656,46.71,80756.79,6.6,-4e-05,0.0,0.00726]
[1778391300204,46.71,80756.87,6.6,-4e-05,0.0,0.00725]
[1778391305532,46.71,80749.44,6.6,-4e-05,0.0,0.00736]
[1778391313588,46.71,80749.36,6.6,-4e-05,0.0,0.00736]
[1778391319630,46.71,80749.89,6.6,-4e-05,0.0,0.00735]
[1778391324665,46.71,80749.3,6.6,-4e-05,0.0,0.00736]
[1778391328336,46.71,80749.36,6.6,-4e-05,0.0,0.00736]
[1778391328511,46.71,80749.36,6.6,-4e-05,0.0,0.00736]
[1778391329114,46.71,80749.36,6.6,-4e-05,0.0,0.00736]
[1778391329752,46.71,80750.76,6.6,-4e-05,0.0,0.00734]
[1778391335742,46.71,80757.99,6.6,-4e-05,0.0,0.0072]
[1778391336539,46.71,80757.99,6.6,-4e-05,0.0,0.0072]
[1778391337353,46.71,80757.62,6.6,-4e-05,0.0,0.00721]
[1778391338140,46.71,80757.62,6.6,-4e-05,0.0,0.00721]
[1778391338987,46.71,80757.48,6.6,-4e-05,0.0,0.00721]
[1778391344808,46.71,80757.09,6.6,-4e-05,0.0,0.00721]
[1778391350166,46.71,80757.02,6.6,-4e-05,0.0,0.00722]
[1778391351604,46.71,80757.07,6.6,-4e-05,0.0,0.00721]
[1778391352313,46.71,80757.07,6.6,-4e-05,0.0,0.00721]
[1778391353080,46.71,80757.07,6.6,-4e-05,0.0,0.00721]
[1778391354066,46.71,80756.87,6.6,-4e-05,0.0,0.00722]
[1778391354925,46.71,80757.16,6.6,-4e-05,0.0,0.00721]
[1778391358888,46.71,80756.88,6.6,-4e-05,0.0,0.00722]
[1778391359463,46.71,80759.24,6.6,-4e-05,0.0,0.00718]
[1778391361104,46.71,80759.19,6.6,-4e-05,0.0,0.00719]
[1778391361953,46.71,80759.19,6.6,-4e-05,0.0,0.00719]
[1778391362649,46.71,80759.19,6.6,-4e-05,0.0,0.00719]
[1778391363309,46.71,80759.19,6.6,-4e-05,0.0,0.00719]
[1778391369984,46.71,80759.11,6.6,-4e-05,0.0,0.00719]
[1778391376026,46.71,80758.94,6.6,-4e-05,0.0,0.00719]
[1778391381061,46.71,80759.29,6.6,-4e-05,0.0,0.00718]
[1778391384780,46.71,80759.23,6.6,-4e-05,0.0,0.00718]
[1778391385599,46.71,80759.22,6.6,-4e-05,0.0,0.00719]
[1778391392138,46.71,80758.97,6.6,-4e-05,0.0,0.00715]
[1778391393228,46.71,80758.97,6.6,-4e-05,0.0,0.00715]
[1778391393943,46.71,80758.94,6.6,-4e-05,0.0,0.00715]
[1778391397862,46.71,80759.04,6.6,-4e-05,0.0,0.00715]
[1778391398569,46.71,80759.12,6.6,-4e-05,0.0,0.00715]
[1778391402198,46.71,80760.38,6.6,-4e-05,0.0,0.00713]
[1778391403054,46.71,80760.45,6.6,-4e-05,0.0,0.00713]
[1778391407791,46.71,80760.85,6.6,-4e-05,0.0,0.00713]
[1778391408465,46.71,80760.85,6.6,-4e-05,0.0,0.00713]
[1778391408804,46.71,80760.85,6.6,-4e-05,0.0,0.00713]
[1778391408967,46.71,80760.85,6.6,-4e-05,0.0,0.00713]
[1778391409015,46.71,80760.85,6.6,-4e-05,0.0,0.00713]
[1778391409156,46.71,80760.85,6.6,-4e-05,0.0,0.00713]
[1778391409877,46.71,80760.98,6.6,-4e-05,0.0,0.00712]
[1778391410592,46.71,80767.41,6.6,-4e-05,0.0,0.00704]
[1778391413632,46.71,80767.91,6.6,-4e-05,0.0,0.00703]
[1778391415943,46.71,80767.47,6.6,-4e-05,0.0,0.00704]
[1778391421342,46.71,80768.53,6.6,-4e-05,0.0,0.00702]
[1778391426377,46.71,80763.78,6.6,-4e-05,0.0,0.00709]
[1778391432419,46.71,80763.43,6.6,-4e-05,0.0,0.00709]
[1778391437454,46.71,80763.3,6.6,-4e-05,0.0,0.00709]
[1778391440982,46.71,80763.44,6.6,-4e-05,0.0,0.00709]
[1778391443104,46.71,80763.44,6.6,-4e-05,0.0,0.00709]
[1778391443397,46.71,80763.44,6.6,-4e-05,0.0,0.00709]
[1778391444449,46.71,80762.95,6.6,-4e-05,0.0,0.0071]
[1778391446016,46.71,80759.43,6.6,-4e-05,0.0,0.00714]
[1778391447428,46.71,80758.1,6.6,-4e-05,0.0,0.00716]
[1778391452977,46.71,80757.22,6.6,-4e-05,0.0,0.00714]
[1778391453763,46.71,80756.37,6.6,-4e-05,0.0,0.00715]
[1778391456993,46.71,80756.16,6.6,-4e-05,0.0,0.00715]
[1778391457642,46.71,80756.12,6.6,-4e-05,0.0,0.00715]
[1778391460052,46.71,80756.05,6.6,-4e-05,0.0,0.00715]
[1778391462320,46.71,80755.76,6.6,-4e-05,0.0,0.00716]
[1778391463166,46.71,80755.76,6.6,-4e-05,0.0,0.00716]
[1778391464689,46.71,80764.19,6.6,-4e-05,0.0,0.00704]
[1778391470246,46.71,80763.81,6.6,-4e-05,0.0,0.00705]
[1778391472749,46.71,80763.9,6.6,-4e-05,0.0,0.00705]
[1778391475708,46.71,80763.8,6.6,-4e-05,0.0,0.00705]
[1778391476539,46.71,80763.8,6.6,-4e-05,0.0,0.00705]
[1778391480083,46.71,80763.97,6.6,-4e-05,0.0,0.00705]
[1778391481827,46.71,80764.22,6.6,-4e-05,0.0,0.00704]
[1778391483275,46.71,80764.51,6.6,-4e-05,0.0,0.00704]
[1778391484160,46.71,80764.47,6.6,-4e-05,0.0,0.00704]
[1778391484950,46.71,80764.44,6.6,-4e-05,0.0,0.00704]
[1778391485779,46.71,80764.44,6.6,-4e-05,0.0,0.00704]
[1778391486391,46.71,80764.44,6.6,-4e-05,0.0,0.00704]
[1778391487228,46.71,80764.44,6.6,-4e-05,0.0,0.00704]
[1778391488836,46.71,80764.45,6.6,-4e-05,0.0,0.00704]
[1778391490050,46.71,80764.4,6.6,-4e-05,0.0,0.00704]
[1778391494245,46.71,80764.74,6.6,-4e-05,0.0,0.00704]
[1778391495177,46.71,80765.26,6.6,-4e-05,0.0,0.00703]
[1778391499113,46.71,80765.43,6.6,-4e-05,0.0,0.00703]
[1778391501202,46.71,80768.88,6.6,-4e-05,0.0,0.00698]
[1778391502058,46.71,80770.03,6.6,-4e-05,0.0,0.00697]
[1778391502800,46.71,80770.93,6.6,-4e-05,0.0,0.00695]
[1778391507806,46.71,80771.32,6.6,-4e-05,0.0,0.00695]
[1778391508622,46.71,80771.03,6.6,-4e-05,0.0,0.00695]
[1778391514035,46.71,80771.1,6.6,-4e-05,0.0,0.00692]
[1778391514954,46.71,80771.32,6.6,-4e-05,0.0,0.00691]
[1778391519669,46.71,80771.43,6.6,-4e-05,0.0,0.00691]
[1778391520292,46.71,80771.43,6.6,-4e-05,0.0,0.00691]
[1778391524572,46.71,80773.74,6.6,-4e-05,0.0,0.00688]
[1778391526047,46.71,80773.57,6.6,-4e-05,0.0,0.00688]
[1778391530904,46.71,80773.62,6.6,-4e-05,0.0,0.00688]
[1778391531492,46.71,80773.58,6.6,-4e-05,0.0,0.00688]
[1778391532370,46.71,80773.58,6.6,-4e-05,0.0,0.00688]
[1778391533102,46.71,80773.58,6.6,-4e-05,0.0,0.00688]
[1778391538161,46.71,80772.31,6.6,-4e-05,0.0,0.0069]
[1778391538907,46.71,80772.31,6.6,-4e-05,0.0,0.0069]
[1778391539720,46.71,80772.38,6.6,-4e-05,0.0,0.0069]
[1778391542355,46.71,80772.41,6.6,-4e-05,0.0,0.0069]
[1778391543330,46.71,80772.41,6.6,-4e-05,0.0,0.0069]
[1778391548766,46.71,80771.59,6.6,-4e-05,0.0,0.00691]
[1778391549734,46.71,80771.56,6.6,-4e-05,0.0,0.00691]
[1778391553729,46.71,80770.56,6.6,-4e-05,0.0,0.00692]
[1778391554527,46.71,80770.56,6.6,-4e-05,0.0,0.00692]
[1778391561121,46.71,80770.35,6.6,-4e-05,0.0,0.00693]
[1778391562901,46.71,80770.35,6.6,-4e-05,0.0,0.00693]
[1778391565959,46.71,80770.35,6.6,-4e-05,0.0,0.00693]
[1778391566556,46.71,80770.35,6.6,-4e-05,0.0,0.00693]
[1778391572399,46.71,80770.05,6.6,-4e-05,0.0,0.00689]
[1778391579930,46.71,80769.95,6.6,-4e-05,0.0,0.00689]
[1778391582474,46.71,80769.95,6.6,-4e-05,0.0,0.00689]
[1778391588511,46.71,80769.33,6.6,-4e-05,0.0,0.0069]
[1778391593546,46.71,80768.06,6.6,-4e-05,0.0,0.00692]
[1778391595992,46.71,80766.86,6.6,-4e-05,0.0,0.00693]
[1778391596206,46.71,80766.86,6.6,-4e-05,0.0,0.00693]
[1778391597440,46.71,80765.75,6.6,-4e-05,0.0,0.00695]
[1778391598179,46.71,80765.75,6.6,-4e-05,0.0,0.00695]
[1778391598905,46.71,80764.53,6.6,-4e-05,0.0,0.00697]
[1778391599788,46.71,80764.5,6.6,-4e-05,0.0,0.00697]
[1778391600466,46.71,80764.43,6.6,-4e-05,0.0,0.00697]
[1778391601387,46.71,80764.43,6.6,-4e-05,0.0,0.00697]
[1778391610665,46.71,80758.33,6.6,-4e-05,0.0,0.00705]
[1778391615700,46.71,80757.22,6.6,-4e-05,0.0,0.00706]
[1778391618506,46.71,80756.83,6.6,-4e-05,0.0,0.00707]
[1778391619283,46.71,80756.83,6.6,-4e-05,0.0,0.00707]
[1778391620313,46.71,80756.98,6.6,-4e-05,0.0,0.00707]
[1778391621073,46.71,80756.71,6.6,-4e-05,0.0,0.00707]
[1778391621929,46.71,80756.71,6.6,-4e-05,0.0,0.00707]
[1778391624961,46.71,80754.75,6.6,-4e-05,0.0,0.0071]
[1778391631812,46.71,80753.99,6.6,-4e-05,0.0,0.00707]
[1778391636945,46.71,80752.6,6.6,-4e-05,0.0,0.00709]
[1778391637699,46.71,80752.61,6.6,-4e-05,0.0,0.00709]
[1778391642894,46.71,80751.73,6.6,-4e-05,0.0,0.0071]
[1778391646123,46.71,80751.81,6.6,-4e-05,0.0,0.0071]
[1778391647688,46.71,80751.78,6.6,-4e-05,0.0,0.0071]
[1778391652877,46.71,80751.81,6.6,-4e-05,0.0,0.0071]
[1778391653507,46.71,80751.81,6.6,-4e-05,0.0,0.0071]
[1778391655858,46.71,80751.81,6.6,-4e-05,0.0,0.0071]
[1778391656534,46.71,80751.81,6.6,-4e-05,0.0,0.0071]
[1778391659111,46.71,80751.58,6.6,-4e-05,0.0,0.0071]
[1778391659921,46.71,80751.58,6.6,-4e-05,0.0,0.0071]
[1778391668081,46.71,80751.58,6.6,-4e-05,0.0,0.0071]
[1778391674131,46.71,80751.61,6.6,-4e-05,0.0,0.0071]
[1778391674956,46.71,80751.61,6.6,-4e-05,0.0,0.0071]
[1778391676751,46.71,80750.93,6.6,-4e-05,0.0,0.00711]
[1778391677372,46.71,80750.93,6.6,-4e-05,0.0,0.00711]
[1778391681281,46.71,80750.93,6.6,-4e-05,0.0,0.00711]
[1778391683032,46.71,80750.93,6.6,-4e-05,0.0,0.00711]
[1778391690243,46.71,80750.93,6.6,-4e-05,0.0,0.00711]
[1778391691158,46.71,80750.93,6.6,-4e-05,0.0,0.00711]
[1778391693532,46.71,80750.93,6.6,-4e-05,0.0,0.00707]
[1778391694239,46.71,80750.93,6.6,-4e-05,0.0,0.00707]
[1778391696869,46.71,80750.93,6.6,-4e-05,0.0,0.00707]
[1778391697459,46.71,80750.93,6.6,-4e-05,0.0,0.00707]
[1778391698932,46.71,80750.93,6.6,-4e-05,0.0,0.00707]
[1778391700439,46.71,80750.93,6.6,-4e-05,0.0,0.00707]
[1778391702113,46.71,80750.93,6.6,-4e-05,0.0,0.00707]
[1778391702855,46.71,80750.86,6.6,-4e-05,0.0,0.00707]
[1778391705576,46.71,80750.86,6.6,-4e-05,0.0,0.00707]
[1778391706503,46.71,80750.86,6.6,-4e-05,0.0,0.00707]
[1778391709583,46.71,80750.86,6.6,-4e-05,0.0,0.00707]
[1778391710650,46.71,80750.48,6.6,-4e-05,0.0,0.00708]
[1778391711628,46.71,80750.48,6.6,-4e-05,0.0,0.00708]
[1778391712305,46.71,80750.48,6.6,-4e-05,0.0,0.00708]
[1778391717339,46.71,80750.52,6.6,-4e-05,0.0,0.00708]
[1778391718089,46.71,80750.52,6.6,-4e-05,0.0,0.00708]
[1778391719845,46.71,80750.52,6.6,-4e-05,0.0,0.00708]
[1778391720748,46.71,80750.52,6.6,-4e-05,0.0,0.00708]
[1778391721570,46.71,80750.52,6.6,-4e-05,0.0,0.00708]
[1778391722391,46.71,80750.52,6.6,-4e-05,0.0,0.00708]
[1778391724116,46.71,80750.52,6.6,-4e-05,0.0,0.00708]
[1778391724978,46.71,80750.52,6.6,-4e-05,0.0,0.00708]
[1778391725310,46.71,80750.52,6.6,-4e-05,0.0,0.00708]
[1778391725876,46.71,80749.19,6.6,-4e-05,0.0,0.0071]
[1778391729263,46.71,80743.34,6.6,-4e-05,0.0,0.00718]
[1778391729880,46.71,80743.33,6.6,-4e-05,0.0,0.00718]
[1778391733927,46.71,80739.67,6.6,-4e-05,0.0,0.00723]
[1778391735235,46.71,80739.95,6.6,-4e-05,0.0,0.00722]
[1778391736084,46.71,80739.91,6.6,-4e-05,0.0,0.00722]
[1778391738233,46.71,80739.91,6.6,-4e-05,0.0,0.00722]
[1778391744051,46.71,80740.09,6.6,-4e-05,0.0,0.00722]
[1778391744820,46.71,80740.58,6.6,-4e-05,0.0,0.00721]
[1778391745404,46.71,80740.58,6.6,-4e-05,0.0,0.00721]
[1778391746368,46.71,80740.58,6.6,-4e-05,0.0,0.00721]
[1778391751664,46.71,80740.51,6.6,-4e-05,0.0,0.00718]
[1778391756699,46.71,80739.94,6.6,-4e-05,0.0,0.00719]
[1778391762078,46.71,80739.68,6.6,-4e-05,0.0,0.00719]
[1778391762848,46.71,80739.5,6.6,-4e-05,0.0,0.00719]
[1778391763485,46.71,80739.5,6.6,-4e-05,0.0,0.00719]
[1778391764165,46.71,80739.5,6.6,-4e-05,0.0,0.00719]
[1778391768563,46.71,80740.35,6.6,-4e-05,0.0,0.00718]
[1778391770188,46.71,80740.35,6.6,-4e-05,0.0,0.00718]
[1778391775833,46.71,80739.75,6.6,-4e-05,0.0,0.00719]
[1778391778116,46.71,80738.74,6.6,-4e-05,0.0,0.0072]
[1778391778934,46.71,80738.74,6.6,-4e-05,0.0,0.0072]
[1778391781170,46.71,80738.74,6.6,-4e-05,0.0,0.0072]
[1778391783140,46.71,80738.67,6.6,-4e-05,0.0,0.0072]
[1778391784916,46.71,80738.67,6.6,-4e-05,0.0,0.0072]
[1778391785702,46.71,80738.67,6.6,-4e-05,0.0,0.0072]
[1778391789324,46.71,80739.35,6.6,-4e-05,0.0,0.00719]
[1778391792082,46.71,80739.32,6.6,-4e-05,0.0,0.00719]
[1778391792990,46.71,80739.32,6.6,-4e-05,0.0,0.00719]
[1778391793651,46.71,80739.32,6.6,-4e-05,0.0,0.00719]
[1778391796418,46.71,80739.32,6.6,-4e-05,0.0,0.00719]
[1778391797121,46.71,80739.32,6.6,-4e-05,0.0,0.00719]
[1778391798572,46.71,80739.32,6.6,-4e-05,0.0,0.00719]
[1778391799360,46.71,80739.32,6.6,-4e-05,0.0,0.00719]
[1778391801087,46.71,80739.32,6.6,-4e-05,0.0,0.00719]
[1778391802029,46.71,80739.28,6.6,-4e-05,0.0,0.00719]
[1778391806848,46.71,80739.3,6.6,-4e-05,0.0,0.00719]
[1778391807568,46.71,80739.3,6.6,-4e-05,0.0,0.00719]
[1778391809052,46.71,80739.32,6.6,-4e-05,0.0,0.00719]
[1778391809887,46.71,80739.32,6.6,-4e-05,0.0,0.00719]
[1778391813888,46.71,80739.49,6.6,-4e-05,0.0,0.00715]
[1778391816062,46.71,80739.49,6.6,-4e-05,0.0,0.00715]
[1778391823083,46.71,80739.46,6.6,-4e-05,0.0,0.00715]
[1778391823167,46.71,80739.46,6.6,-4e-05,0.0,0.00715]
[1778391823867,46.71,80738.18,6.6,-4e-05,0.0,0.00717]
[1778391824681,46.71,80728.71,6.6,-4e-05,0.0,0.0073]
[1778391828758,46.71,80726.81,6.6,-4e-05,0.0,0.00733]
[1778391829608,46.71,80726.81,6.6,-4e-05,0.0,0.00733]
[1778391836541,46.71,80726.98,6.6,-4e-05,0.0,0.00733]
[1778391837411,46.71,80726.98,6.6,-4e-05,0.0,0.00733]
[1778391838097,46.71,80726.98,6.6,-4e-05,0.0,0.00733]
[1778391838882,46.71,80726.95,6.6,-4e-05,0.0,0.00733]
[1778391845152,46.71,80728.95,6.6,-4e-05,0.0,0.0073]
[1778391845966,46.71,80728.98,6.6,-4e-05,0.0,0.0073]
[1778391852878,46.71,80722.9,6.6,-4e-05,0.0,0.00738]
[1778391853599,46.71,80722.9,6.6,-4e-05,0.0,0.00738]
[1778391856504,46.71,80721.31,6.6,-4e-05,0.0,0.00741]
[1778391857222,46.71,80721.28,6.6,-4e-05,0.0,0.00741]
[1778391860138,46.71,80721.05,6.6,-4e-05,0.0,0.00741]
[1778391860939,46.71,80721.05,6.6,-4e-05,0.0,0.00741]
[1778391867480,46.71,80720.89,6.6,-4e-05,0.0,0.00741]
[1778391869571,46.71,80722.55,6.6,-4e-05,0.0,0.00739]
[1778391870193,46.71,80722.43,6.6,-4e-05,0.0,0.00739]
[1778391873588,46.71,80721.75,6.6,-4e-05,0.0,0.00736]
[1778391874776,46.71,80721.75,6.6,-4e-05,0.0,0.00736]
[1778391877284,46.71,80721.97,6.6,-4e-05,0.0,0.00736]
[1778391878973,46.71,80721.97,6.6,-4e-05,0.0,0.00736]
[1778391880427,46.71,80721.97,6.6,-4e-05,0.0,0.00736]
[1778391882736,46.71,80721.97,6.6,-4e-05,0.0,0.00736]
[1778391885847,46.71,80722.39,6.6,-4e-05,0.0,0.00735]
[1778391886686,46.71,80722.39,6.6,-4e-05,0.0,0.00735]
[1778391887442,46.71,80722.39,6.6,-4e-05,0.0,0.00735]
[1778391888124,46.71,80722.42,6.6,-4e-05,0.0,0.00735]
[1778391894971,46.71,80722.02,6.6,-4e-05,0.0,0.00736]
[1778391895652,46.71,80722.02,6.6,-4e-05,0.0,0.00736]
[1778391896526,46.71,80722.02,6.6,-4e-05,0.0,0.00736]
[1778391898086,46.71,80721.97,6.6,-4e-05,0.0,0.00736]
[1778391902414,46.71,80722.14,6.6,-4e-05,0.0,0.00735]
[1778391903172,46.71,80722.14,6.6,-4e-05,0.0,0.00735]
[1778391903916,46.71,80722.14,6.6,-4e-05,0.0,0.00735]
[1778391904543,46.71,80722.14,6.6,-4e-05,0.0,0.00735]
[1778391906228,46.71,80725.38,6.6,-4e-05,0.0,0.00731]
[1778391906972,46.71,80725.38,6.6,-4e-05,0.0,0.00731]
[1778391908626,46.71,80725.6,6.6,-4e-05,0.0,0.00731]
[1778391909284,46.71,80725.78,6.6,-4e-05,0.0,0.0073]
[1778391914570,46.71,80725.92,6.6,-4e-05,0.0,0.0073]
[1778391916106,46.71,80725.93,6.6,-4e-05,0.0,0.0073]
[1778391917078,46.71,80725.97,6.6,-4e-05,0.0,0.0073]
[1778391918563,46.71,80725.94,6.6,-4e-05,0.0,0.0073]
[1778391921681,46.71,80725.19,6.6,-4e-05,0.0,0.00731]
[1778391922572,46.71,80725.03,6.6,-4e-05,0.0,0.00731]
[1778391925442,46.71,80724.94,6.6,-4e-05,0.0,0.00732]
[1778391926200,46.71,80725.04,6.6,-4e-05,0.0,0.00731]
[1778391934317,46.71,80724.89,6.6,-4e-05,0.0,0.00728]
[1778391939985,46.71,80724.87,6.6,-4e-05,0.0,0.00728]
[1778391945021,46.71,80724.9,6.6,-4e-05,0.0,0.00728]
[1778391950385,46.71,80724.58,6.6,-4e-05,0.0,0.00728]
[1778391956098,46.71,80724.69,6.6,-4e-05,0.0,0.00728]
[1778391961133,46.71,80724.86,6.6,-4e-05,0.0,0.00728]
[1778391967178,46.71,80730.34,6.6,-4e-05,0.0,0.0072]
[1778391972213,46.71,80731.0,6.6,-4e-05,0.0,0.00719]
[1778391977252,46.71,80736.12,6.6,-4e-05,0.0,0.00712]
[1778391979685,46.71,80736.12,6.6,-4e-05,0.0,0.00712]
[1778391983084,46.71,80739.27,6.6,-4e-05,0.0,0.00708]
[1778391983872,46.71,80739.27,6.6,-4e-05,0.0,0.00708]
[1778391986065,46.71,80738.57,6.6,-4e-05,0.0,0.00709]
[1778391986985,46.71,80738.25,6.6,-4e-05,0.0,0.0071]
[1778391990101,46.71,80737.86,6.6,-4e-05,0.0,0.0071]
[1778391991009,46.71,80738.11,6.6,-4e-05,0.0,0.0071]
[1778391995222,46.71,80738.07,6.6,-4e-05,0.0,0.00706]
[1778391996165,46.71,80745.82,6.6,-4e-05,0.0,0.00696]
[1778392004441,46.71,80744.79,6.6,-4e-05,0.0,0.00697]
[1778392009476,46.71,80742.29,6.6,-4e-05,0.0,0.007]
[1778392011654,46.71,80741.12,6.6,-4e-05,0.0,0.00702]
[1778392012618,46.71,80740.96,6.6,-4e-05,0.0,0.00702]
[1778392018539,46.71,80735.86,6.6,-4e-05,0.0,0.00709]
[1778392019565,46.71,80735.86,6.6,-4e-05,0.0,0.00709]
[1778392020381,46.71,80735.57,6.6,-4e-05,0.0,0.00709]
[1778392024137,46.71,80735.04,6.6,-4e-05,0.0,0.0071]
[1778392024755,46.71,80735.04,6.6,-4e-05,0.0,0.0071]
[1778392032998,46.71,80735.12,6.6,-4e-05,0.0,0.0071]
[1778392034253,46.71,80738.73,6.6,-4e-05,0.0,0.00705]
[1778392039939,46.71,80739.75,6.6,-4e-05,0.0,0.00704]
[1778392040718,46.71,80739.75,6.6,-4e-05,0.0,0.00704]
[1778392047578,46.71,80739.79,6.6,-4e-05,0.0,0.00704]
[1778392048219,46.71,80739.79,6.6,-4e-05,0.0,0.00704]
[1778392053786,46.71,80739.79,6.6,-4e-05,0.0,0.007]
[1778392054535,46.71,80739.79,6.6,-4e-05,0.0,0.007]
[1778392055274,46.71,80739.79,6.6,-4e-05,0.0,0.007]
[1778392056136,46.71,80739.79,6.6,-4e-05,0.0,0.007]
[1778392057074,46.71,80739.79,6.6,-4e-05,0.0,0.007]
[1778392057899,46.71,80739.79,6.6,-4e-05,0.0,0.007]
[1778392058622,46.71,80739.61,6.6,-4e-05,0.0,0.007]
[1778392063277,46.71,80738.94,6.6,-4e-05,0.0,0.00701]
[1778392064833,46.71,80738.94,6.6,-4e-05,0.0,0.00701]
[1778392066947,46.71,80738.94,6.6,-4e-05,0.0,0.00701]
[1778392067713,46.71,80738.94,6.6,-4e-05,0.0,0.00701]
[1778392068197,46.71,80735.65,6.6,-4e-05,0.0,0.00706]
[1778392069195,46.71,80735.55,6.6,-4e-05,0.0,0.00706]
[1778392073853,46.71,80734.72,6.6,-4e-05,0.0,0.00707]
[1778392074553,46.71,80734.68,6.6,-4e-05,0.0,0.00707]
[1778392078397,46.71,80735.51,6.6,-4e-05,0.0,0.00706]
[1778392079234,46.71,80733.64,6.6,-4e-05,0.0,0.00708]
[1778392084777,46.71,80730.24,6.6,-4e-05,0.0,0.00713]
[1778392085713,46.71,80730.2,6.6,-4e-05,0.0,0.00713]
[1778392088241,46.71,80730.13,6.6,-4e-05,0.0,0.00713]
[1778392089073,46.71,80730.02,6.6,-4e-05,0.0,0.00713]
[1778392096083,46.71,80730.99,6.6,-4e-05,0.0,0.00712]
[1778392097379,46.71,80730.99,6.6,-4e-05,0.0,0.00712]
[1778392098098,46.71,80731.09,6.6,-4e-05,0.0,0.00712]
[1778392099669,46.71,80731.41,6.6,-4e-05,0.0,0.00711]
[1778392100445,46.71,80735.69,6.6,-4e-05,0.0,0.00706]
[1778392107160,46.71,80738.9,6.6,-4e-05,0.0,0.00701]
[1778392113933,46.71,80738.84,6.6,-4e-05,0.0,0.00698]
[1778392114665,46.71,80738.88,6.6,-4e-05,0.0,0.00698]
[1778392120251,46.71,80734.17,6.6,-4e-05,0.0,0.00704]
[1778392123162,46.71,80734.17,6.6,-4e-05,0.0,0.00704]
[1778392123853,46.71,80734.17,6.6,-4e-05,0.0,0.00704]
[1778392124636,46.71,80734.52,6.6,-4e-05,0.0,0.00703]
[1778392125214,46.71,80735.17,6.6,-4e-05,0.0,0.00703]
[1778392126130,46.71,80735.17,6.6,-4e-05,0.0,0.00703]
[1778392127615,46.71,80735.17,6.6,-4e-05,0.0,0.00703]
[1778392129074,46.71,80735.14,6.6,-4e-05,0.0,0.00703]
[1778392129957,46.71,80735.14,6.6,-4e-05,0.0,0.00703]
[1778392131262,46.71,80734.62,6.6,-4e-05,0.0,0.00703]
[1778392132186,46.71,80734.62,6.6,-4e-05,0.0,0.00703]
[1778392134584,46.71,80734.22,6.6,-4e-05,0.0,0.00704]
[1778392135216,46.71,80731.72,6.6,-4e-05,0.0,0.00707]
[1778392139132,46.71,80730.59,6.6,-4e-05,0.0,0.00709]
[1778392140010,46.71,80730.69,6.6,-4e-05,0.0,0.00709]
[1778392142367,46.71,80730.73,6.6,-4e-05,0.0,0.00709]
[1778392143058,46.71,80730.73,6.6,-4e-05,0.0,0.00709]
[1778392148449,46.71,80727.25,6.6,-4e-05,0.0,0.00713]
[1778392152453,46.71,80723.08,6.6,-4e-05,0.0,0.00719]
[1778392154744,46.71,80722.98,6.6,-4e-05,0.0,0.00719]
[1778392161540,46.71,80722.31,6.6,-4e-05,0.0,0.0072]
[1778392163242,46.71,80722.31,6.6,-4e-05,0.0,0.0072]
[1778392164984,46.71,80722.31,6.6,-4e-05,0.0,0.0072]
[1778392173624,46.71,80715.67,6.6,-4e-05,0.0,0.00725]
[1778392175151,46.71,80715.67,6.6,-4e-05,0.0,0.00725]
[1778392175176,46.71,80715.67,6.6,-4e-05,0.0,0.00725]
[1778392177941,46.71,80712.85,6.6,-4e-05,0.0,0.00729]
[1778392178568,46.71,80712.67,6.6,-4e-05,0.0,0.0073]
[1778392184461,46.71,80712.53,6.6,-4e-05,0.0,0.0073]
[1778392185249,46.71,80712.92,6.6,-4e-05,0.0,0.00729]
[1778392186052,46.71,80712.04,6.6,-4e-05,0.0,0.0073]
[1778392186809,46.71,80712.04,6.6,-4e-05,0.0,0.0073]
[1778392188159,46.71,80711.83,6.6,-4e-05,0.0,0.00731]
[1778392188869,46.71,80711.83,6.6,-4e-05,0.0,0.00731]
[1778392191305,46.71,80712.0,6.6,-4e-05,0.0,0.0073]
[1778392191940,46.71,80712.0,6.6,-4e-05,0.0,0.0073]
[1778392193710,46.71,80712.65,6.6,-4e-05,0.0,0.0073]
[1778392193920,46.71,80712.65,6.6,-4e-05,0.0,0.0073]
[1778392197795,46.71,80726.16,6.6,-4e-05,0.0,0.00711]
[1778392199053,46.71,80726.77,6.6,-4e-05,0.0,0.0071]
[1778392199067,46.71,80726.77,6.6,-4e-05,0.0,0.0071]
[1778392205691,46.71,80728.21,6.6,-4e-05,0.0,0.00708]
[1778392205775,46.71,80728.21,6.6,-4e-05,0.0,0.00708]
[1778392206402,46.71,80724.08,6.6,-4e-05,0.0,0.00714]
[1778392207123,46.71,80720.7,6.6,-4e-05,0.0,0.00718]
[1778392207981,46.71,80720.7,6.6,-4e-05,0.0,0.00718]
[1778392208626,46.71,80719.53,6.6,-4e-05,0.0,0.0072]
[1778392209444,46.71,80719.46,6.6,-4e-05,0.0,0.0072]
[1778392212137,46.71,80719.47,6.6,-4e-05,0.0,0.0072]
[1778392213456,46.71,80719.97,6.6,-4e-05,0.0,0.00719]
[1778392214240,46.71,80719.97,6.6,-4e-05,0.0,0.00719]
[1778392216681,46.71,80719.44,6.6,-4e-05,0.0,0.0072]
[1778392217440,46.71,80719.66,6.6,-4e-05,0.0,0.0072]
[1778392220382,46.71,80718.84,6.6,-4e-05,0.0,0.00721]
[1778392220546,46.71,80718.84,6.6,-4e-05,0.0,0.00721]
[1778392221286,46.71,80717.79,6.6,-4e-05,0.0,0.00722]
[1778392222101,46.71,80717.06,6.6,-4e-05,0.0,0.00723]
[1778392225426,46.71,80716.67,6.6,-4e-05,0.0,0.00724]
[1778392226568,46.71,80714.13,6.6,-4e-05,0.0,0.00727]
[1778392233041,46.71,80712.67,6.6,-4e-05,0.0,0.00726]
[1778392238009,46.71,80712.71,6.6,-4e-05,0.0,0.00726]
[1778392239502,46.71,80712.71,6.6,-4e-05,0.0,0.00726]
[1778392241896,46.71,80712.28,6.6,-4e-05,0.0,0.00726]
[1778392241973,46.71,80712.28,6.6,-4e-05,0.0,0.00726]
[1778392243114,46.71,80699.0,6.6,-4e-05,0.0,0.00745]
[1778392247190,46.71,80696.71,6.6,-4e-05,0.0,0.00748]
[1778392248774,46.71,80696.75,6.6,-4e-05,0.0,0.00748]
[1778392252049,46.71,80695.12,6.6,-4e-05,0.0,0.0075]
[1778392252642,46.71,80695.53,6.6,-4e-05,0.0,0.0075]
[1778392255527,46.71,80695.53,6.6,-4e-05,0.0,0.0075]
[1778392256968,46.71,80695.53,6.6,-4e-05,0.0,0.0075]
[1778392258319,46.71,80695.57,6.6,-4e-05,0.0,0.0075]
[1778392259164,46.71,80695.57,6.6,-4e-05,0.0,0.0075]
[1778392264489,46.71,80697.51,6.6,-4e-05,0.0,0.00747]
[1778392265162,46.71,80697.09,6.6,-4e-05,0.0,0.00748]
[1778392265971,46.71,80697.09,6.6,-4e-05,0.0,0.00748]
[1778392266816,46.71,80697.13,6.6,-4e-05,0.0,0.00747]
[1778392272317,46.71,80697.81,6.6,-4e-05,0.0,0.00746]
[1778392273277,46.71,80697.81,6.6,-4e-05,0.0,0.00746]
[1778392274205,46.71,80698.91,6.6,-4e-05,0.0,0.00745]
[1778392275054,46.71,80698.91,6.6,-4e-05,0.0,0.00745]
[1778392276514,46.71,80699.19,6.6,-4e-05,0.0,0.00745]
[1778392278131,46.71,80698.81,6.6,-4e-05,0.0,0.00745]
[1778392279003,46.71,80698.85,6.6,-4e-05,0.0,0.00745]
[1778392283192,46.71,80696.18,6.6,-4e-05,0.0,0.00749]
[1778392283384,46.71,80696.18,6.6,-4e-05,0.0,0.00749]
[1778392289436,46.71,80695.65,6.6,-4e-05,0.0,0.0075]
[1778392290402,46.71,80695.65,6.6,-4e-05,0.0,0.0075]
[1778392292105,46.71,80695.61,6.6,-4e-05,0.0,0.0075]
[1778392295007,46.71,80694.88,6.6,-4e-05,0.0,0.00747]
[1778392296428,46.71,80694.73,6.6,-4e-05,0.0,0.00747]
[1778392301520,46.71,80686.82,6.6,-4e-05,0.0,0.00758]
[1778392305204,46.71,80686.75,6.6,-4e-05,0.0,0.00758]
[1778392306007,46.71,80686.75,6.6,-4e-05,0.0,0.00758]
[1778392311869,46.71,80686.48,6.6,-4e-05,0.0,0.00759]
[1778392312553,46.71,80686.48,6.6,-4e-05,0.0,0.00759]
[1778392314082,46.71,80686.48,6.6,-4e-05,0.0,0.00759]
[1778392314963,46.71,80686.48,6.6,-4e-05,0.0,0.00759]
[1778392320653,46.71,80686.2,6.6,-4e-05,0.0,0.00759]
[1778392325688,46.71,80691.72,6.6,-4e-05,0.0,0.00751]
[1778392326457,46.71,80691.72,6.6,-4e-05,0.0,0.00751]
[1778392327082,46.71,80691.72,6.6,-4e-05,0.0,0.00751]
[1778392333734,46.71,80696.68,6.6,-4e-05,0.0,0.00744]
[1778392334398,46.71,80696.72,6.6,-4e-05,0.0,0.00744]
[1778392339786,46.71,80696.52,6.6,-4e-05,0.0,0.00744]
[1778392342275,46.71,80696.77,6.6,-4e-05,0.0,0.00744]
[1778392343691,46.71,80696.77,6.6,-4e-05,0.0,0.00744]
[1778392344250,46.71,80696.77,6.6,-4e-05,0.0,0.00744]
[1778392345931,46.71,80696.49,6.6,-4e-05,0.0,0.00744]
[1778392355898,46.71,80696.59,6.6,-4e-05,0.0,0.0074]
[1778392358425,46.71,80696.59,6.6,-4e-05,0.0,0.0074]
[1778392359270,46.71,80696.59,6.6,-4e-05,0.0,0.0074]
[1778392364272,46.71,80695.83,6.6,-4e-05,0.0,0.00741]
[1778392365113,46.71,80695.83,6.6,-4e-05,0.0,0.00741]
[1778392371007,46.71,80695.51,6.6,-4e-05,0.0,0.00742]
[1778392371899,46.71,80695.51,6.6,-4e-05,0.0,0.00742]
[1778392373293,46.71,80695.56,6.6,-4e-05,0.0,0.00742]
[1778392374936,46.71,80695.56,6.6,-4e-05,0.0,0.00742]
[1778392375811,46.71,80695.52,6.6,-4e-05,0.0,0.00742]
[1778392385106,46.71,80692.4,6.6,-4e-05,0.0,0.00746]
[1778392386131,46.71,80692.4,6.6,-4e-05,0.0,0.00746]
[1778392387037,46.71,80692.3,6.6,-4e-05,0.0,0.00746]
[1778392392086,46.71,80691.88,6.6,-4e-05,0.0,0.00747]
[1778392393626,46.71,80691.88,6.6,-4e-05,0.0,0.00747]
[1778392397601,46.71,80691.94,6.6,-4e-05,0.0,0.00747]
[1778392399109,46.71,80691.94,6.6,-4e-05,0.0,0.00747]
[1778392404239,46.71,80688.14,6.6,-4e-05,0.0,0.00752]
[1778392404659,46.71,80688.14,6.6,-4e-05,0.0,0.00752]
[1778392405550,46.71,80688.28,6.6,-4e-05,0.0,0.00752]
[1778392411289,46.71,80686.15,6.6,-4e-05,0.0,0.00751]
[1778392416199,46.71,80684.91,6.6,-4e-05,0.0,0.00753]
[1778392417125,46.71,80684.91,6.6,-4e-05,0.0,0.00753]
[1778392417847,46.71,80684.91,6.6,-4e-05,0.0,0.00753]
[1778392418558,46.71,80685.01,6.6,-4e-05,0.0,0.00753]
[1778392419932,46.71,80683.73,6.6,-4e-05,0.0,0.00755]
[1778392422174,46.71,80683.54,6.6,-4e-05,0.0,0.00755]
[1778392422998,46.71,80683.54,6.6,-4e-05,0.0,0.00755]
[1778392425292,46.71,80683.44,6.6,-4e-05,0.0,0.00755]
[1778392429162,46.71,80683.54,6.6,-4e-05,0.0,0.00755]
[1778392430010,46.71,80683.54,6.6,-4e-05,0.0,0.00755]
[1778392430885,46.71,80683.54,6.6,-4e-05,0.0,0.00755]
[1778392431690,46.71,80683.54,6.6,-4e-05,0.0,0.00755]
[1778392434995,46.71,80683.54,6.6,-4e-05,0.0,0.00755]
[1778392435815,46.71,80683.54,6.6,-4e-05,0.0,0.00755]
[1778392436715,46.71,80683.52,6.6,-4e-05,0.0,0.00755]
[1778392437471,46.71,80683.52,6.6,-4e-05,0.0,0.00755]
[1778392441066,46.71,80683.26,6.6,-4e-05,0.0,0.00755]
[1778392441900,46.71,80683.26,6.6,-4e-05,0.0,0.00755]
[1778392447541,46.71,80686.69,6.6,-4e-05,0.0,0.00751]
[1778392452576,46.71,80686.52,6.6,-4e-05,0.0,0.00751]
[1778392457482,46.71,80686.79,6.6,-4e-05,0.0,0.0075]
[1778392458160,46.71,80686.79,6.6,-4e-05,0.0,0.0075]
[1778392460129,46.71,80686.39,6.6,-4e-05,0.0,0.00751]
[1778392461207,46.71,80686.49,6.6,-4e-05,0.0,0.00751]
[1778392464923,46.71,80686.62,6.6,-4e-05,0.0,0.00751]
[1778392465904,46.71,80686.62,6.6,-4e-05,0.0,0.00751]
[1778392466417,46.71,80686.62,6.6,-4e-05,0.0,0.00751]
[1778392467152,46.71,80686.62,6.6,-4e-05,0.0,0.00751]
[1778392469254,46.71,80685.75,6.6,-4e-05,0.0,0.00752]
[1778392470815,46.71,80684.3,6.6,-4e-05,0.0,0.00754]
[1778392472411,46.71,80683.8,6.6,-4e-05,0.0,0.00751]
[1778392473218,46.71,80683.8,6.6,-4e-05,0.0,0.00751]
[1778392475551,46.71,80679.28,6.6,-4e-05,0.0,0.00757]
[1778392477033,46.71,80679.21,6.6,-4e-05,0.0,0.00757]
[1778392480189,46.71,80677.79,6.6,-4e-05,0.0,0.00759]
[1778392482084,46.71,80678.04,6.6,-4e-05,0.0,0.00759]
[1778392485886,46.71,80677.97,6.6,-4e-05,0.0,0.00759]
[1778392487573,46.71,80676.97,6.6,-4e-05,0.0,0.00761]
[1778392491535,46.71,80675.35,6.6,-4e-05,0.0,0.00763]
[1778392492210,46.71,80675.35,6.6,-4e-05,0.0,0.00763]
[1778392493752,46.71,80676.52,6.6,-4e-05,0.0,0.00761]
[1778392494673,46.71,80675.84,6.6,-4e-05,0.0,0.00762]
[1778392499905,46.71,80672.5,6.6,-4e-05,0.0,0.00767]
[1778392502677,46.71,80672.42,6.6,-4e-05,0.0,0.00767]
[1778392503385,46.71,80672.42,6.6,-4e-05,0.0,0.00767]
[1778392504842,46.71,80676.72,6.6,-4e-05,0.0,0.00761]
[1778392505107,46.71,80676.72,6.6,-4e-05,0.0,0.00761]
[1778392510982,46.71,80681.86,6.6,-4e-05,0.0,0.00754]
[1778392516017,46.71,80681.06,6.6,-4e-05,0.0,0.00755]
[1778392521052,46.71,80681.5,6.6,-4e-05,0.0,0.00754]
[1778392525676,46.71,80681.81,6.6,-4e-05,0.0,0.00754]
[1778392526451,46.71,80681.81,6.6,-4e-05,0.0,0.00754]
[1778392528766,46.71,80681.71,6.6,-4e-05,0.0,0.00754]
[1778392528786,46.71,80681.71,6.6,-4e-05,0.0,0.00754]
[1778392533200,46.71,80685.25,6.6,-4e-05,0.0,0.00745]
[1778392534005,46.71,80684.79,6.6,-4e-05,0.0,0.00745]
[1778392542199,46.71,80684.89,6.6,-4e-05,0.0,0.00745]
[1778392542719,46.71,80684.89,6.6,-4e-05,0.0,0.00745]
[1778392544118,46.71,80684.65,6.6,-4e-05,0.0,0.00746]
[1778392545874,46.71,80684.4,6.6,-4e-05,0.0,0.00746]
[1778392548179,46.71,80684.43,6.6,-4e-05,0.0,0.00746]
[1778392549459,46.71,80684.43,6.6,-4e-05,0.0,0.00746]
[1778392550521,46.71,80684.57,6.6,-4e-05,0.0,0.00746]
[1778392551239,46.71,80684.57,6.6,-4e-05,0.0,0.00746]
[1778392552931,46.71,80684.67,6.6,-4e-05,0.0,0.00746]
[1778392558052,46.71,80684.85,6.6,-4e-05,0.0,0.00745]
[1778392559607,46.71,80684.85,6.6,-4e-05,0.0,0.00745]
[1778392562111,46.71,80685.1,6.6,-4e-05,0.0,0.00745]
[1778392563402,46.71,80685.03,6.6,-4e-05,0.0,0.00745]
[1778392565699,46.71,80685.03,6.6,-4e-05,0.0,0.00745]
[1778392566490,46.71,80685.03,6.6,-4e-05,0.0,0.00745]
[1778392575432,46.71,80686.21,6.6,-4e-05,0.0,0.00743]
[1778392577223,46.71,80686.21,6.6,-4e-05,0.0,0.00743]
[1778392578201,46.71,80685.86,6.6,-4e-05,0.0,0.00744]
[1778392578974,46.71,80685.86,6.6,-4e-05,0.0,0.00744]
[1778392579639,46.71,80685.86,6.6,-4e-05,0.0,0.00744]
[1778392582029,46.71,80685.86,6.6,-4e-05,0.0,0.00744]
[1778392583474,46.71,80686.03,6.6,-4e-05,0.0,0.00744]
[1778392589550,46.71,80686.03,6.6,-4e-05,0.0,0.00744]
[1778392590194,46.71,80686.03,6.6,-4e-05,0.0,0.00744]
[1778392592857,46.71,80686.26,6.6,-4e-05,0.0,0.00743]
[1778392593470,46.71,80686.26,6.6,-4e-05,0.0,0.00743]
[1778392594231,46.71,80686.26,6.6,-4e-05,0.0,0.00739]
[1778392595117,46.71,80686.26,6.6,-4e-05,0.0,0.00739]
[1778392598836,46.71,80685.94,6.6,-4e-05,0.0,0.0074]
[1778392599437,46.71,80685.94,6.6,-4e-05,0.0,0.0074]
[1778392605157,46.71,80685.94,6.6,-4e-05,0.0,0.0074]
[1778392606040,46.71,80685.94,6.6,-4e-05,0.0,0.0074]
[1778392607506,46.71,80685.94,6.6,-4e-05,0.0,0.0074]
[1778392607691,46.71,80685.98,6.6,-4e-05,0.0,0.0074]
[1778392614704,46.71,80693.63,6.6,-4e-05,0.0,0.00729]
[1778392616051,46.71,80693.63,6.6,-4e-05,0.0,0.00729]
[1778392616932,46.71,80693.63,6.6,-4e-05,0.0,0.00729]
[1778392617580,46.71,80693.63,6.6,-4e-05,0.0,0.00729]
[1778392618117,46.71,80693.63,6.6,-4e-05,0.0,0.00729]
[1778392625568,46.71,80693.12,6.6,-4e-05,0.0,0.0073]
[1778392626568,46.71,80693.27,6.6,-4e-05,0.0,0.0073]
[1778392632625,46.71,80685.28,6.6,-4e-05,0.0,0.00741]
[1778392633352,46.71,80685.28,6.6,-4e-05,0.0,0.00741]
[1778392636735,46.71,80684.54,6.6,-4e-05,0.0,0.00742]
[1778392637475,46.71,80684.54,6.6,-4e-05,0.0,0.00742]
[1778392638212,46.71,80684.54,6.6,-4e-05,0.0,0.00742]
[1778392639017,46.71,80683.55,6.6,-4e-05,0.0,0.00743]
[1778392641539,46.71,80681.43,6.6,-4e-05,0.0,0.00746]
[1778392642358,46.71,80681.26,6.6,-4e-05,0.0,0.00747]
[1778392645223,46.71,80680.78,6.6,-4e-05,0.0,0.00747]
[1778392646056,46.71,80680.85,6.6,-4e-05,0.0,0.00747]
[1778392651963,46.71,80681.86,6.6,-4e-05,0.0,0.00742]
[1778392654025,46.71,80681.86,6.6,-4e-05,0.0,0.00742]
[1778392654958,46.71,80681.85,6.6,-4e-05,0.0,0.00742]
[1778392660019,46.71,80684.13,6.6,-4e-05,0.0,0.00739]
[1778392665055,46.71,80684.13,6.6,-4e-05,0.0,0.00739]
[1778392669162,46.71,80684.84,6.6,-4e-05,0.0,0.00738]
[1778392669867,46.71,80684.84,6.6,-4e-05,0.0,0.00738]
[1778392675124,46.71,80687.33,6.6,-4e-05,0.0,0.00734]
[1778392680051,46.71,80687.69,6.6,-4e-05,0.0,0.00734]
[1778392680798,46.71,80687.69,6.6,-4e-05,0.0,0.00734]
[1778392686556,46.71,80689.38,6.6,-4e-05,0.0,0.00731]
[1778392687245,46.71,80689.38,6.6,-4e-05,0.0,0.00731]
[1778392689383,46.71,80689.38,6.6,-4e-05,0.0,0.00731]
[1778392690347,46.71,80689.38,6.6,-4e-05,0.0,0.00731]
[1778392694896,46.71,80689.38,6.6,-4e-05,0.0,0.00731]
[1778392695662,46.71,80689.38,6.6,-4e-05,0.0,0.00731]
[1778392700189,46.71,80689.31,6.6,-4e-05,0.0,0.00731]
[1778392701448,46.71,80689.31,6.6,-4e-05,0.0,0.00731]
[1778392703765,46.71,80689.4,6.6,-4e-05,0.0,0.00731]
[1778392704253,46.71,80689.4,6.6,-4e-05,0.0,0.00731]
[1778392708681,46.71,80689.69,6.6,-4e-05,0.0,0.00731]
[1778392709398,46.71,80689.69,6.6,-4e-05,0.0,0.00731]
[1778392710196,46.71,80689.69,6.6,-4e-05,0.0,0.00731]
[1778392713444,46.71,80689.64,6.6,-4e-05,0.0,0.00727]
[1778392718115,46.71,80689.53,6.6,-4e-05,0.0,0.00727]
[1778392718129,46.71,80689.53,6.6,-4e-05,0.0,0.00727]
[1778392720096,46.71,80690.17,6.6,-4e-05,0.0,0.00726]
[1778392723095,46.71,80690.17,6.6,-4e-05,0.0,0.00726]
[1778392723852,46.71,80690.17,6.6,-4e-05,0.0,0.00726]
[1778392724858,46.71,80690.02,6.6,-4e-05,0.0,0.00726]
[1778392730988,46.71,80689.95,6.6,-4e-05,0.0,0.00727]
[1778392732517,46.71,80689.95,6.6,-4e-05,0.0,0.00727]
[1778392733751,46.71,80689.95,6.6,-4e-05,0.0,0.00727]
[1778392734327,46.71,80689.95,6.6,-4e-05,0.0,0.00727]
[1778392735934,46.71,80689.95,6.6,-4e-05,0.0,0.00727]
[1778392736896,46.71,80689.95,6.6,-4e-05,0.0,0.00727]
[1778392737704,46.71,80689.95,6.6,-4e-05,0.0,0.00727]
[1778392738360,46.71,80689.95,6.6,-4e-05,0.0,0.00727]
[1778392740542,46.71,80689.95,6.6,-4e-05,0.0,0.00727]
[1778392741228,46.71,80689.99,6.6,-4e-05,0.0,0.00726]
[1778392743548,46.71,80689.95,6.6,-4e-05,0.0,0.00727]
[1778392744253,46.71,80689.95,6.6,-4e-05,0.0,0.00727]
[1778392749643,46.71,80690.04,6.6,-4e-05,0.0,0.00726]
[1778392750160,46.71,80690.04,6.6,-4e-05,0.0,0.00726]
[1778392752703,46.71,80690.04,6.6,-4e-05,0.0,0.00726]
[1778392757007,46.71,80690.04,6.6,-4e-05,0.0,0.00726]
[1778392757740,46.71,80689.95,6.6,-4e-05,0.0,0.00727]
[1778392763706,46.71,80689.88,6.6,-4e-05,0.0,0.00727]
[1778392764446,46.71,80689.88,6.6,-4e-05,0.0,0.00727]
[1778392769227,46.71,80689.99,6.6,-4e-05,0.0,0.00726]
[1778392769960,46.71,80689.95,6.6,-4e-05,0.0,0.00727]
[1778392775826,46.71,80689.78,6.6,-4e-05,0.0,0.00723]
[1778392778461,46.71,80690.03,6.6,-4e-05,0.0,0.00723]
[1778392779281,46.71,80690.03,6.6,-4e-05,0.0,0.00723]
[1778392785944,46.71,80689.47,6.6,-4e-05,0.0,0.00723]
[1778392786803,46.71,80689.47,6.6,-4e-05,0.0,0.00723]
[1778392788892,46.71,80689.47,6.6,-4e-05,0.0,0.00723]
[1778392789532,46.71,80689.47,6.6,-4e-05,0.0,0.00723]
[1778392792096,46.71,80686.04,6.6,-4e-05,0.0,0.00728]
[1778392792842,46.71,80684.85,6.6,-4e-05,0.0,0.0073]
[1778392798155,46.71,80684.62,6.6,-4e-05,0.0,0.0073]
[1778392799073,46.71,80684.04,6.6,-4e-05,0.0,0.00731]
[1778392800465,46.71,80684.11,6.6,-4e-05,0.0,0.00731]
[1778392801286,46.71,80684.0,6.6,-4e-05,0.0,0.00731]
[1778392804502,46.71,80685.7,6.6,-4e-05,0.0,0.00729]
[1778392805188,46.71,80685.7,6.6,-4e-05,0.0,0.00729]
[1778392807078,46.71,80685.87,6.6,-4e-05,0.0,0.00728]
[1778392807852,46.71,80686.05,6.6,-4e-05,0.0,0.00728]
[1778392813085,46.71,80683.09,6.6,-4e-05,0.0,0.00732]
[1778392817296,46.71,80682.66,6.6,-4e-05,0.0,0.00733]
[1778392818118,46.71,80682.24,6.6,-4e-05,0.0,0.00733]
[1778392823039,46.71,80681.99,6.6,-4e-05,0.0,0.00734]
[1778392823812,46.71,80684.07,6.6,-4e-05,0.0,0.00731]
[1778392825376,46.71,80684.98,6.6,-4e-05,0.0,0.0073]
[1778392826064,46.71,80685.15,6.6,-4e-05,0.0,0.00729]
[1778392827661,46.71,80685.35,6.6,-4e-05,0.0,0.00729]
[1778392828272,46.71,80685.32,6.6,-4e-05,0.0,0.00729]
[1778392829123,46.71,80685.1,6.6,-4e-05,0.0,0.00729]
[1778392830655,46.71,80685.2,6.6,-4e-05,0.0,0.00729]
[1778392833666,46.71,80685.28,6.6,-4e-05,0.0,0.00725]
[1778392834385,46.71,80685.2,6.6,-4e-05,0.0,0.00725]
[1778392840274,46.71,80684.81,6.6,-4e-05,0.0,0.00726]
[1778392841385,46.71,80684.81,6.6,-4e-05,0.0,0.00726]
[1778392842766,46.71,80684.79,6.6,-4e-05,0.0,0.00726]
[1778392850525,46.71,80689.8,6.6,-4e-05,0.0,0.00719]
[1778392851190,46.71,80688.92,6.6,-4e-05,0.0,0.0072]
[1778392856386,46.71,80688.7,6.6,-4e-05,0.0,0.00721]
[1778392862432,46.71,80688.49,6.6,-4e-05,0.0,0.00721]
[1778392864538,46.71,80688.49,6.6,-4e-05,0.0,0.00721]
[1778392865279,46.71,80688.7,6.6,-4e-05,0.0,0.00721]
[1778392870488,46.71,80688.7,6.6,-4e-05,0.0,0.00721]
[1778392874894,46.71,80688.7,6.6,-4e-05,0.0,0.00721]
[1778392875794,46.71,80688.7,6.6,-4e-05,0.0,0.00721]
[1778392877345,46.71,80688.55,6.6,-4e-05,0.0,0.00721]
[1778392878094,46.71,80688.73,6.6,-4e-05,0.0,0.00721]
[1778392883579,46.71,80688.6,6.6,-4e-05,0.0,0.00721]
[1778392886069,46.71,80688.6,6.6,-4e-05,0.0,0.00721]
[1778392886860,46.71,80688.6,6.6,-4e-05,0.0,0.00721]
[1778392890183,46.71,80688.6,6.6,-4e-05,0.0,0.00721]
[1778392892109,46.71,80691.12,6.6,-4e-05,0.0,0.00714]
[1778392893001,46.71,80691.35,6.6,-4e-05,0.0,0.00713]
[1778392893030,46.71,80691.35,6.6,-4e-05,0.0,0.00713]
[1778392895640,46.71,80694.16,6.6,-4e-05,0.0,0.00709]
[1778392897222,46.71,80694.14,6.6,-4e-05,0.0,0.00709]
[1778392899645,46.71,80694.56,6.6,-4e-05,0.0,0.00709]
[1778392900209,46.71,80694.58,6.6,-4e-05,0.0,0.00709]
[1778392902080,46.71,80694.58,6.6,-4e-05,0.0,0.00709]
[1778392903039,46.71,80694.58,6.6,-4e-05,0.0,0.00709]
[1778392905091,46.71,80694.44,6.6,-4e-05,0.0,0.00709]
[1778392906833,46.71,80694.44,6.6,-4e-05,0.0,0.00709]
[1778392913099,46.71,80694.83,6.6,-4e-05,0.0,0.00708]
[1778392913865,46.71,80694.83,6.6,-4e-05,0.0,0.00708]
[1778392916893,46.71,80696.06,6.6,-4e-05,0.0,0.00707]
[1778392917663,46.71,80696.06,6.6,-4e-05,0.0,0.00707]
[1778392926091,46.71,80698.46,6.6,-4e-05,0.0,0.00704]
[1778392927696,46.71,80698.46,6.6,-4e-05,0.0,0.00704]
[1778392930057,46.71,80698.82,6.6,-4e-05,0.0,0.00703]
[1778392932011,46.71,80698.82,6.6,-4e-05,0.0,0.00703]
[1778392934956,46.71,80698.89,6.6,-4e-05,0.0,0.00703]
[1778392935708,46.71,80698.89,6.6,-4e-05,0.0,0.00703]
[1778392941986,46.71,80699.07,6.6,-4e-05,0.0,0.00703]
[1778392946389,46.71,80699.07,6.6,-4e-05,0.0,0.00703]
[1778392947232,46.71,80699.07,6.6,-4e-05,0.0,0.00703]
[1778392956084,46.71,80699.27,6.6,-4e-05,0.0,0.00699]
[1778392961119,46.71,80700.6,6.6,-4e-05,0.0,0.00697]
[1778392961972,46.71,80700.6,6.6,-4e-05,0.0,0.00697]
[1778392963223,46.71,80700.37,6.6,-4e-05,0.0,0.00697]
[1778392964739,46.71,80700.41,6.6,-4e-05,0.0,0.00697]
[1778392965571,46.71,80700.37,6.6,-4e-05,0.0,0.00697]
[1778392966285,46.71,80700.34,6.6,-4e-05,0.0,0.00697]
[1778392968661,46.71,80700.27,6.6,-4e-05,0.0,0.00697]
[1778392974210,46.71,80700.16,6.6,-4e-05,0.0,0.00698]
[1778392977826,46.71,80699.99,6.6,-4e-05,0.0,0.00698]
[1778392978611,46.71,80699.99,6.6,-4e-05,0.0,0.00698]
[1778392980922,46.71,80700.1,6.6,-4e-05,0.0,0.00698]
[1778392981635,46.71,80700.1,6.6,-4e-05,0.0,0.00698]
[1778392983151,46.71,80700.1,6.6,-4e-05,0.0,0.00698]
[1778392983897,46.71,80700.1,6.6,-4e-05,0.0,0.00698]
[1778392988435,46.71,80699.86,6.6,-4e-05,0.0,0.00698]
[1778392992049,46.71,80700.23,6.6,-4e-05,0.0,0.00697]
[1778392997324,46.71,80702.73,6.6,-4e-05,0.0,0.00694]
[1778392998034,46.71,80702.74,6.6,-4e-05,0.0,0.00694]
[1778393004420,46.71,80702.73,6.6,-4e-05,0.0,0.00694]
[1778393006671,46.71,80702.73,6.6,-4e-05,0.0,0.00694]
[1778393007261,46.71,80702.73,6.6,-4e-05,0.0,0.00694]
[1778393008107,46.71,80703.04,6.6,-4e-05,0.0,0.00694]
[1778393008861,46.71,80703.04,6.6,-4e-05,0.0,0.00694]
[1778393012866,46.71,80703.01,6.6,-4e-05,0.0,0.0069]
[1778393013604,46.71,80703.01,6.6,-4e-05,0.0,0.0069]
[1778393015098,46.71,80705.49,6.6,-4e-05,0.0,0.00687]
[1778393015887,46.71,80705.49,6.6,-4e-05,0.0,0.00687]
[1778393016573,46.71,80705.42,6.6,-4e-05,0.0,0.00687]
[1778393017244,46.71,80705.42,6.6,-4e-05,0.0,0.00687]
[1778393022847,46.71,80704.78,6.6,-4e-05,0.0,0.00688]
[1778393023518,46.71,80704.78,6.6,-4e-05,0.0,0.00688]
[1778393027649,46.71,80704.29,6.6,-4e-05,0.0,0.00688]
[1778393028355,46.71,80704.29,6.6,-4e-05,0.0,0.00688]
[1778393031132,46.71,80704.29,6.6,-4e-05,0.0,0.00688]
[1778393031925,46.71,80704.29,6.6,-4e-05,0.0,0.00688]
[1778393033169,46.71,80704.29,6.6,-4e-05,0.0,0.00688]
[1778393034009,46.71,80704.33,6.6,-4e-05,0.0,0.00688]
[1778393038441,46.71,80704.11,6.6,-4e-05,0.0,0.00689]
[1778393039315,46.71,80704.11,6.6,-4e-05,0.0,0.00689]
[1778393041026,46.71,80704.26,6.6,-4e-05,0.0,0.00688]
[1778393042645,46.71,80704.22,6.6,-4e-05,0.0,0.00688]
[1778393048021,46.71,80704.04,6.6,-4e-05,0.0,0.00689]
[1778393048640,46.71,80704.04,6.6,-4e-05,0.0,0.00689]
[1778393049374,46.71,80704.04,6.6,-4e-05,0.0,0.00689]
[1778393050078,46.71,80706.54,6.6,-4e-05,0.0,0.00685]
[1778393055749,46.71,80707.33,6.6,-4e-05,0.0,0.00684]
[1778393055965,46.71,80707.33,6.6,-4e-05,0.0,0.00684]
[1778393056784,46.71,80707.39,6.6,-4e-05,0.0,0.00684]
[1778393057448,46.71,80707.4,6.6,-4e-05,0.0,0.00684]
[1778393058300,46.71,80707.38,6.6,-4e-05,0.0,0.00684]
[1778393064841,46.71,80707.65,6.6,-4e-05,0.0,0.00684]
[1778393069175,46.71,80707.68,6.6,-4e-05,0.0,0.00684]
[1778393069908,46.71,80707.68,6.6,-4e-05,0.0,0.00684]
[1778393071565,46.71,80707.03,6.6,-4e-05,0.0,0.00685]
[1778393072314,46.71,80705.88,6.6,-4e-05,0.0,0.00683]
[1778393077934,46.71,80702.45,6.6,-4e-05,0.0,0.00687]
[1778393082049,46.71,80702.22,6.6,-4e-05,0.0,0.00687]
[1778393082881,46.71,80702.22,6.6,-4e-05,0.0,0.00687]
[1778393084184,46.71,80702.22,6.6,-4e-05,0.0,0.00687]
[1778393085076,46.71,80701.65,6.6,-4e-05,0.0,0.00688]
[1778393088954,46.71,80701.65,6.6,-4e-05,0.0,0.00688]
[1778393092129,46.71,80703.26,6.6,-4e-05,0.0,0.00686]
[1778393095421,46.71,80703.36,6.6,-4e-05,0.0,0.00686]
[1778393096974,46.71,80703.43,6.6,-4e-05,0.0,0.00686]
[1778393098564,46.71,80704.95,6.6,-4e-05,0.0,0.00684]
[1778393099240,46.71,80704.95,6.6,-4e-05,0.0,0.00684]
[1778393100981,46.71,80704.95,6.6,-4e-05,0.0,0.00684]
[1778393102603,46.71,80704.98,6.6,-4e-05,0.0,0.00684]
[1778393106679,46.71,80705.27,6.6,-4e-05,0.0,0.00683]
[1778393107496,46.71,80705.3,6.6,-4e-05,0.0,0.00683]
[1778393112823,46.71,80706.94,6.6,-4e-05,0.0,0.00681]
[1778393114105,46.71,80709.26,6.6,-4e-05,0.0,0.00678]
[1778393116260,46.71,80709.51,6.6,-4e-05,0.0,0.00678]
[1778393117945,46.71,80709.47,6.6,-4e-05,0.0,0.00678]
[1778393126669,46.71,80709.56,6.6,-4e-05,0.0,0.00678]
[1778393127210,46.71,80709.56,6.6,-4e-05,0.0,0.00678]
[1778393131125,46.71,80709.56,6.6,-4e-05,0.0,0.00678]
[1778393132045,46.71,80709.56,6.6,-4e-05,0.0,0.00678]
[1778393135786,46.71,80709.56,6.6,-4e-05,0.0,0.00674]
[1778393135975,46.71,80709.56,6.6,-4e-05,0.0,0.00674]
[1778393137501,46.71,80709.61,6.6,-4e-05,0.0,0.00674]
[1778393138137,46.71,80709.47,6.6,-4e-05,0.0,0.00674]
[1778393143388,46.71,80709.44,6.6,-4e-05,0.0,0.00674]
[1778393151752,46.71,80709.44,6.6,-4e-05,0.0,0.00674]
[1778393152531,46.71,80709.44,6.6,-4e-05,0.0,0.00674]
[1778393155741,46.71,80709.64,6.6,-4e-05,0.0,0.00674]
[1778393157175,46.71,80709.61,6.6,-4e-05,0.0,0.00674]
[1778393165066,46.71,80709.91,6.6,-4e-05,0.0,0.00674]
[1778393166142,46.71,80709.91,6.6,-4e-05,0.0,0.00674]
[1778393179610,46.71,80709.84,6.6,-4e-05,0.0,0.00674]
[1778393181321,46.71,80711.23,6.6,-4e-05,0.0,0.00672]
[1778393185897,46.71,80712.07,6.6,-4e-05,0.0,0.00671]
[1778393186529,46.71,80712.07,6.6,-4e-05,0.0,0.00671]
[1778393192732,46.71,80712.1,6.6,-4e-05,0.0,0.00667]
[1778393194423,46.71,80712.1,6.6,-4e-05,0.0,0.00667]
[1778393195188,46.71,80712.1,6.6,-4e-05,0.0,0.00667]
[1778393198432,46.71,80712.1,6.6,-4e-05,0.0,0.00667]
[1778393199121,46.71,80712.1,6.6,-4e-05,0.0,0.00667]
[1778393203866,46.71,80712.11,6.6,-4e-05,0.0,0.00667]
[1778393204518,46.71,80712.11,6.6,-4e-05,0.0,0.00667]
[1778393210858,46.71,80712.16,6.6,-4e-05,0.0,0.00667]
[1778393214134,46.71,80712.15,6.6,-4e-05,0.0,0.00667]
[1778393214824,46.71,80712.16,6.6,-4e-05,0.0,0.00667]
[1778393220930,46.71,80712.16,6.6,-4e-05,0.0,0.00667]
[1778393222135,46.71,80712.16,6.6,-4e-05,0.0,0.00667]
[1778393222985,46.71,80712.16,6.6,-4e-05,0.0,0.00667]
[1778393223721,46.71,80712.16,6.6,-4e-05,0.0,0.00667]
[1778393224287,46.71,80712.11,6.6,-4e-05,0.0,0.00667]
[1778393225084,46.71,80712.11,6.6,-4e-05,0.0,0.00667]
[1778393225896,46.71,80712.17,6.6,-4e-05,0.0,0.00667]
[1778393232120,46.71,80712.17,6.6,-4e-05,0.0,0.00667]
[1778393233161,46.71,80712.17,6.6,-4e-05,0.0,0.00667]
[1778393235405,46.71,80712.06,6.6,-4e-05,0.0,0.00667]
[1778393236418,46.71,80712.02,6.6,-4e-05,0.0,0.00667]
[1778393238123,46.71,80712.02,6.6,-4e-05,0.0,0.00667]
[1778393239659,46.71,80712.02,6.6,-4e-05,0.0,0.00667]
[1778393242954,46.71,80712.06,6.6,-4e-05,0.0,0.00667]
[1778393243612,46.71,80712.09,6.6,-4e-05,0.0,0.00667]
[1778393246078,46.71,80712.08,6.6,-4e-05,0.0,0.00667]
[1778393246940,46.71,80712.08,6.6,-4e-05,0.0,0.00667]
[1778393249972,46.71,80712.08,6.6,-4e-05,0.0,0.00667]
[1778393250700,46.71,80712.06,6.6,-4e-05,0.0,0.00667]
[1778393252970,46.71,80712.02,6.6,-4e-05,0.0,0.00664]
[1778393253872,46.71,80712.02,6.6,-4e-05,0.0,0.00664]
[1778393258639,46.71,80712.17,6.6,-4e-05,0.0,0.00664]
[1778393259256,46.71,80712.13,6.6,-4e-05,0.0,0.00664]
[1778393265907,46.71,80712.12,6.6,-4e-05,0.0,0.00664]
[1778393267529,46.71,80712.12,6.6,-4e-05,0.0,0.00664]
[1778393269089,46.71,80712.12,6.6,-4e-05,0.0,0.00664]
[1778393270659,46.71,80712.1,6.6,-4e-05,0.0,0.00664]
[1778393280701,46.71,80711.98,6.6,-4e-05,0.0,0.00664]
[1778393282211,46.71,80711.98,6.6,-4e-05,0.0,0.00664]
[1778393293018,46.71,80711.99,6.6,-4e-05,0.0,0.00664]
[1778393293791,46.71,80711.99,6.6,-4e-05,0.0,0.00664]
[1778393294628,46.71,80711.99,6.6,-4e-05,0.0,0.00664]
[1778393295150,46.71,80711.99,6.6,-4e-05,0.0,0.00664]
[1778393300981,46.71,80716.68,6.6,-4e-05,0.0,0.00658]
[1778393301890,46.71,80716.75,6.6,-4e-05,0.0,0.00658]
[1778393303385,46.71,80716.78,6.6,-4e-05,0.0,0.00658]
[1778393304091,46.71,80716.78,6.6,-4e-05,0.0,0.00658]
[1778393306307,46.71,80717.29,6.6,-4e-05,0.0,0.00657]
[1778393307169,46.71,80717.29,6.6,-4e-05,0.0,0.00657]
[1778393309976,46.71,80717.29,6.6,-4e-05,0.0,0.00657]
[1778393310874,46.71,80716.87,6.6,-4e-05,0.0,0.00658]
[1778393311601,46.71,80716.87,6.6,-4e-05,0.0,0.00658]
[1778393312567,46.71,80716.87,6.6,-4e-05,0.0,0.00658]
[1778393322802,46.71,80716.97,6.6,-4e-05,0.0,0.00654]
[1778393323097,46.71,80716.97,6.6,-4e-05,0.0,0.00654]
[1778393327557,46.71,80721.29,6.6,-4e-05,0.0,0.00649]
[1778393328381,46.71,80721.29,6.6,-4e-05,0.0,0.00649]
[1778393333534,46.71,80721.03,6.6,-4e-05,0.0,0.00649]
[1778393334256,46.71,80721.03,6.6,-4e-05,0.0,0.00649]
[1778393341772,46.71,80721.03,6.6,-4e-05,0.0,0.00649]
[1778393343571,46.71,80721.03,6.6,-4e-05,0.0,0.00649]
[1778393344202,46.71,80721.03,6.6,-4e-05,0.0,0.00649]
[1778393348042,46.71,80721.11,6.6,-4e-05,0.0,0.00649]
[1778393349036,46.71,80721.14,6.6,-4e-05,0.0,0.00649]
[1778393358053,46.71,80721.0,6.6,-4e-05,0.0,0.00649]
[1778393360366,46.71,80721.0,6.6,-4e-05,0.0,0.00649]
[1778393364713,46.71,80721.0,6.6,-4e-05,0.0,0.00649]
[1778393365216,46.71,80721.0,6.6,-4e-05,0.0,0.00649]
[1778393367455,46.71,80721.0,6.6,-4e-05,0.0,0.00649]
[1778393368263,46.71,80721.0,6.6,-4e-05,0.0,0.00649]
[1778393369997,46.71,80721.0,6.6,-4e-05,0.0,0.00649]
[1778393370750,46.71,80721.0,6.6,-4e-05,0.0,0.00649]
[1778393371549,46.71,80721.0,6.6,-4e-05,0.0,0.00649]
[1778393372207,46.71,80721.0,6.6,-4e-05,0.0,0.00649]
[1778393375345,46.71,80720.89,6.6,-4e-05,0.0,0.00646]
[1778393377504,46.71,80720.82,6.6,-4e-05,0.0,0.00646]
[1778393384350,46.71,80720.8,6.6,-4e-05,0.0,0.00646]
[1778393385160,46.71,80720.8,6.6,-4e-05,0.0,0.00646]
[1778393386876,46.71,80720.8,6.6,-4e-05,0.0,0.00646]
[1778393388166,46.71,80720.8,6.6,-4e-05,0.0,0.00646]
[1778393391974,46.71,80720.8,6.6,-4e-05,0.0,0.00646]
[1778393392685,46.71,80720.8,6.6,-4e-05,0.0,0.00646]
[1778393395704,46.71,80720.71,6.6,-4e-05,0.0,0.00646]
[1778393396517,46.71,80720.71,6.6,-4e-05,0.0,0.00646]
[1778393401342,46.71,80720.65,6.6,-4e-05,0.0,0.00646]
[1778393401841,46.71,80720.62,6.6,-4e-05,0.0,0.00646]
[1778393402471,46.71,80716.58,6.6,-4e-05,0.0,0.00651]
[1778393403253,46.71,80716.58,6.6,-4e-05,0.0,0.00651]
[1778393405009,46.71,80711.79,6.6,-4e-05,0.0,0.00657]
[1778393405931,46.71,80711.79,6.6,-4e-05,0.0,0.00657]
[1778393408170,46.71,80711.79,6.6,-4e-05,0.0,0.00657]
[1778393408978,46.71,80711.89,6.6,-4e-05,0.0,0.00657]
[1778393415509,46.71,80711.77,6.6,-4e-05,0.0,0.00657]
[1778393416342,46.71,80711.77,6.6,-4e-05,0.0,0.00657]
[1778393420869,46.71,80711.77,6.6,-4e-05,0.0,0.00657]
[1778393422762,46.71,80711.77,6.6,-4e-05,0.0,0.00657]
[1778393423676,46.71,80711.77,6.6,-4e-05,0.0,0.00657]
[1778393425185,46.71,80711.77,6.6,-4e-05,0.0,0.00657]
[1778393428587,46.71,80711.77,6.6,-4e-05,0.0,0.00657]
[1778393429175,46.71,80711.77,6.6,-4e-05,0.0,0.00657]
[1778393430750,46.71,80711.77,6.6,-4e-05,0.0,0.00657]
[1778393432323,46.71,80711.77,6.6,-4e-05,0.0,0.00657]
[1778393434811,46.71,80711.77,6.6,-4e-05,0.0,0.00654]
[1778393435563,46.71,80711.77,6.6,-4e-05,0.0,0.00654]
[1778393437028,46.71,80711.77,6.6,-4e-05,0.0,0.00654]
[1778393437838,46.71,80711.77,6.6,-4e-05,0.0,0.00654]
[1778393443480,46.71,80711.74,6.6,-4e-05,0.0,0.00654]
[1778393448205,46.71,80711.74,6.6,-4e-05,0.0,0.00654]
[1778393449039,46.71,80711.74,6.6,-4e-05,0.0,0.00654]
[1778393452297,46.71,80711.74,6.6,-4e-05,0.0,0.00654]
[1778393453094,46.71,80711.74,6.6,-4e-05,0.0,0.00654]
[1778393462613,46.71,80711.59,6.6,-4e-05,0.0,0.00654]
[1778393464928,46.71,80712.07,6.6,-4e-05,0.0,0.00653]
[1778393467441,46.71,80711.39,6.6,-4e-05,0.0,0.00654]
[1778393468914,46.71,80710.51,6.6,-4e-05,0.0,0.00655]
[1778393468921,46.71,80710.51,6.6,-4e-05,0.0,0.00655]
[1778393469674,46.71,80709.21,6.6,-4e-05,0.0,0.00657]
[1778393470231,46.71,80709.21,6.6,-4e-05,0.0,0.00657]
[1778393480739,46.71,80706.64,6.6,-4e-05,0.0,0.0066]
[1778393485969,46.71,80706.64,6.6,-4e-05,0.0,0.0066]
[1778393486611,46.71,80706.64,6.6,-4e-05,0.0,0.0066]
[1778393487177,46.71,80706.64,6.6,-4e-05,0.0,0.0066]
[1778393489549,46.71,80706.74,6.6,-4e-05,0.0,0.0066]
[1778393493941,46.71,80704.96,6.6,-4e-05,0.0,0.00659]
[1778393495256,46.71,80704.96,6.6,-4e-05,0.0,0.00659]
[1778393498928,46.71,80704.96,6.6,-4e-05,0.0,0.00659]
[1778393499652,46.71,80704.96,6.6,-4e-05,0.0,0.00659]
[1778393503541,46.71,80704.28,6.6,-4e-05,0.0,0.0066]
[1778393504576,46.71,80704.28,6.6,-4e-05,0.0,0.0066]
[1778393508935,46.71,80690.5,6.6,-4e-05,0.0,0.00677]
[1778393514977,46.71,80687.74,6.6,-4e-05,0.0,0.00681]
[1778393516755,46.71,80687.75,6.6,-4e-05,0.0,0.00681]
[1778393518113,46.71,80687.89,6.6,-4e-05,0.0,0.00681]
[1778393522617,46.71,80688.09,6.6,-4e-05,0.0,0.0068]
[1778393523389,46.71,80688.09,6.6,-4e-05,0.0,0.0068]
[1778393524194,46.71,80688.12,6.6,-4e-05,0.0,0.0068]
[1778393524986,46.71,80688.2,6.6,-4e-05,0.0,0.0068]
[1778393527291,46.71,80689.7,6.6,-4e-05,0.0,0.00678]
[1778393527991,46.71,80691.93,6.6,-4e-05,0.0,0.00675]
[1778393529027,46.71,80693.1,6.6,-4e-05,0.0,0.00674]
[1778393532236,46.71,80694.74,6.6,-4e-05,0.0,0.00672]
[1778393533081,46.71,80694.75,6.6,-4e-05,0.0,0.00672]
[1778393533647,46.71,80694.94,6.6,-4e-05,0.0,0.00672]
[1778393534263,46.71,80694.94,6.6,-4e-05,0.0,0.00672]
[1778393535013,46.71,80694.94,6.6,-4e-05,0.0,0.00672]
[1778393537194,46.71,80695.64,6.6,-4e-05,0.0,0.00671]
[1778393538012,46.71,80697.74,6.6,-4e-05,0.0,0.00668]
[1778393539336,46.71,80698.14,6.6,-4e-05,0.0,0.00667]
[1778393540190,46.71,80697.85,6.6,-4e-05,0.0,0.00668]
[1778393541871,46.71,80697.77,6.6,-4e-05,0.0,0.00668]
[1778393542424,46.71,80697.77,6.6,-4e-05,0.0,0.00668]
[1778393548565,46.71,80698.41,6.6,-4e-05,0.0,0.00667]
[1778393549259,46.71,80698.41,6.6,-4e-05,0.0,0.00667]
[1778393553164,46.71,80697.69,6.6,-4e-05,0.0,0.00664]
[1778393554079,46.71,80697.69,6.6,-4e-05,0.0,0.00664]
[1778393554768,46.71,80697.69,6.6,-4e-05,0.0,0.00664]
[1778393555506,46.71,80697.69,6.6,-4e-05,0.0,0.00664]
[1778393563393,46.71,80697.67,6.6,-4e-05,0.0,0.00664]
[1778393564205,46.71,80697.59,6.6,-4e-05,0.0,0.00665]
[1778393565653,46.71,80697.59,6.6,-4e-05,0.0,0.00665]
[1778393566361,46.71,80697.59,6.6,-4e-05,0.0,0.00665]
[1778393567119,46.71,80697.59,6.6,-4e-05,0.0,0.00665]
[1778393567897,46.71,80697.59,6.6,-4e-05,0.0,0.00665]
[1778393569969,46.71,80697.59,6.6,-4e-05,0.0,0.00665]
[1778393570730,46.71,80697.79,6.6,-4e-05,0.0,0.00664]
[1778393573185,46.71,80697.47,6.6,-4e-05,0.0,0.00665]
[1778393573963,46.71,80697.45,6.6,-4e-05,0.0,0.00665]
[1778393576088,46.71,80697.45,6.6,-4e-05,0.0,0.00665]
[1778393576880,46.71,80697.45,6.6,-4e-05,0.0,0.00665]
[1778393585066,46.71,80697.49,6.6,-4e-05,0.0,0.00665]
[1778393586070,46.71,80697.49,6.6,-4e-05,0.0,0.00665]
[1778393586970,46.71,80697.49,6.6,-4e-05,0.0,0.00665]
[1778393588334,46.71,80697.49,6.6,-4e-05,0.0,0.00665]
[1778393592108,46.71,80697.88,6.6,-4e-05,0.0,0.00664]
[1778393592979,46.71,80697.91,6.6,-4e-05,0.0,0.00664]
[1778393594194,46.71,80697.91,6.6,-4e-05,0.0,0.00664]
[1778393595017,46.71,80697.91,6.6,-4e-05,0.0,0.00664]
[1778393600579,46.71,80698.4,6.6,-4e-05,0.0,0.00663]
[1778393604433,46.71,80698.4,6.6,-4e-05,0.0,0.00663]
[1778393605347,46.71,80698.4,6.6,-4e-05,0.0,0.00663]
[1778393608037,46.71,80698.15,6.6,-4e-05,0.0,0.00664]
[1778393608087,46.71,80698.15,6.6,-4e-05,0.0,0.00664]
[1778393608764,46.71,80698.23,6.6,-4e-05,0.0,0.00664]
[1778393614677,46.71,80698.15,6.6,-4e-05,0.0,0.0066]
[1778393619107,46.71,80698.19,6.6,-4e-05,0.0,0.0066]
[1778393619850,46.71,80698.12,6.6,-4e-05,0.0,0.0066]
[1778393625754,46.71,80698.72,6.6,-4e-05,0.0,0.00659]
[1778393629145,46.71,80698.84,6.6,-4e-05,0.0,0.00659]
[1778393630063,46.71,80698.88,6.6,-4e-05,0.0,0.00659]
[1778393630945,46.71,80698.85,6.6,-4e-05,0.0,0.00659]
[1778393631881,46.71,80698.87,6.6,-4e-05,0.0,0.00659]
[1778393637838,46.71,80702.11,6.6,-4e-05,0.0,0.00655]
[1778393640758,46.71,80702.15,6.6,-4e-05,0.0,0.00655]
[1778393642313,46.71,80702.18,6.6,-4e-05,0.0,0.00655]
[1778393646973,46.71,80700.72,6.6,-4e-05,0.0,0.00657]
[1778393647875,46.71,80701.25,6.6,-4e-05,0.0,0.00656]
[1778393657473,46.71,80700.86,6.6,-4e-05,0.0,0.00657]
[1778393659274,46.71,80700.86,6.6,-4e-05,0.0,0.00657]
[1778393660128,46.71,80700.86,6.6,-4e-05,0.0,0.00657]
[1778393661022,46.71,80700.91,6.6,-4e-05,0.0,0.00657]
[1778393664965,46.71,80700.51,6.6,-4e-05,0.0,0.00657]
[1778393665770,46.71,80700.51,6.6,-4e-05,0.0,0.00657]
[1778393672091,46.71,80698.8,6.6,-4e-05,0.0,0.00656]
[1778393674850,46.71,80698.62,6.6,-4e-05,0.0,0.00656]
[1778393675458,46.71,80698.62,6.6,-4e-05,0.0,0.00656]
[1778393676308,46.71,80698.65,6.6,-4e-05,0.0,0.00656]
[1778393677151,46.71,80698.38,6.6,-4e-05,0.0,0.00656]
[1778393678654,46.71,80699.16,6.6,-4e-05,0.0,0.00655]
[1778393680130,46.71,80699.88,6.6,-4e-05,0.0,0.00654]
[1778393682940,46.71,80700.08,6.6,-4e-05,0.0,0.00654]
[1778393684831,46.71,80700.97,6.6,-4e-05,0.0,0.00653]
[1778393685146,46.71,80700.97,6.6,-4e-05,0.0,0.00653]
[1778393686031,46.71,80702.08,6.6,-4e-05,0.0,0.00652]
[1778393691226,46.71,80701.21,6.6,-4e-05,0.0,0.00653]
[1778393694757,46.71,80701.69,6.6,-4e-05,0.0,0.00652]
[1778393695302,46.71,80701.69,6.6,-4e-05,0.0,0.00652]
[1778393697105,46.71,80704.87,6.6,-4e-05,0.0,0.00648]
[1778393697962,46.71,80705.39,6.6,-4e-05,0.0,0.00648]
[1778393704317,46.71,80704.86,6.6,-4e-05,0.0,0.00648]
[1778393705250,46.71,80704.86,6.6,-4e-05,0.0,0.00648]
[1778393706138,46.71,80704.97,6.6,-4e-05,0.0,0.00648]
[1778393707048,46.71,80704.93,6.6,-4e-05,0.0,0.00648]
[1778393708998,46.71,80704.97,6.6,-4e-05,0.0,0.00648]
[1778393714387,46.71,80702.86,6.6,-4e-05,0.0,0.00651]
[1778393716237,46.71,80702.44,6.6,-4e-05,0.0,0.00651]
[1778393716564,46.71,80702.44,6.6,-4e-05,0.0,0.00651]
[1778393718055,46.71,80699.02,6.6,-4e-05,0.0,0.00656]
[1778393719495,46.71,80698.47,6.6,-4e-05,0.0,0.00656]
[1778393726471,46.71,80695.57,6.6,-4e-05,0.0,0.0066]
[1778393727696,46.71,80695.57,6.6,-4e-05,0.0,0.0066]
[1778393728286,46.71,80695.57,6.6,-4e-05,0.0,0.0066]
[1778393734805,46.71,80693.71,6.6,-4e-05,0.0,0.00659]
[1778393735631,46.71,80693.71,6.6,-4e-05,0.0,0.00659]
[1778393745608,46.71,80693.85,6.6,-4e-05,0.0,0.00659]
[1778393748327,46.71,80693.85,6.6,-4e-05,0.0,0.00659]
[1778393749359,46.71,80693.78,6.6,-4e-05,0.0,0.00659]
[1778393750989,46.71,80692.62,6.6,-4e-05,0.0,0.0066]
[1778393751872,46.71,80692.62,6.6,-4e-05,0.0,0.0066]
[1778393757757,46.71,80692.69,6.6,-4e-05,0.0,0.0066]
[1778393758421,46.71,80692.69,6.6,-4e-05,0.0,0.0066]
[1778393763734,46.71,80698.97,6.6,-4e-05,0.0,0.00652]
[1778393776571,46.71,80699.33,6.6,-4e-05,0.0,0.00652]
[1778393777433,46.71,80699.33,6.6,-4e-05,0.0,0.00652]
[1778393780953,46.71,80699.1,6.6,-4e-05,0.0,0.00652]
[1778393781743,46.71,80699.13,6.6,-4e-05,0.0,0.00652]
[1778393784663,46.71,80699.4,6.6,-4e-05,0.0,0.00652]
[1778393785293,46.71,80699.58,6.6,-4e-05,0.0,0.00651]
[1778393790364,46.71,80698.84,6.6,-4e-05,0.0,0.00652]
[1778393791575,46.71,80698.84,6.6,-4e-05,0.0,0.00652]
[1778393792671,46.71,80698.84,6.6,-4e-05,0.0,0.00649]
[1778393793385,46.71,80698.84,6.6,-4e-05,0.0,0.00649]
[1778393794231,46.71,80699.35,6.6,-4e-05,0.0,0.00648]
[1778393795183,46.71,80699.21,6.6,-4e-05,0.0,0.00648]
[1778393799729,46.71,80699.03,6.6,-4e-05,0.0,0.00649]
[1778393800148,46.71,80699.03,6.6,-4e-05,0.0,0.00649]
[1778393803119,46.71,80698.93,6.6,-4e-05,0.0,0.00649]
[1778393803977,46.71,80698.93,6.6,-4e-05,0.0,0.00649]
[1778393806812,46.71,80699.04,6.6,-4e-05,0.0,0.00648]
[1778393807497,46.71,80699.04,6.6,-4e-05,0.0,0.00648]
[1778393808223,46.71,80699.04,6.6,-4e-05,0.0,0.00648]
[1778393809052,46.71,80698.96,6.6,-4e-05,0.0,0.00649]
[1778393812850,46.71,80698.45,6.6,-4e-05,0.0,0.00649]
[1778393813540,46.71,80698.45,6.6,-4e-05,0.0,0.00649]
[1778393814037,46.71,80698.45,6.6,-4e-05,0.0,0.00649]
[1778393815526,46.71,80698.45,6.6,-4e-05,0.0,0.00649]
[1778393817822,46.71,80698.45,6.6,-4e-05,0.0,0.00649]
[1778393818646,46.71,80698.45,6.6,-4e-05,0.0,0.00649]
[1778393820020,46.71,80698.45,6.6,-4e-05,0.0,0.00649]
[1778393820691,46.71,80698.45,6.6,-4e-05,0.0,0.00649]
[1778393822990,46.71,80698.49,6.6,-4e-05,0.0,0.00649]
[1778393823801,46.71,80698.49,6.6,-4e-05,0.0,0.00649]
[1778393829846,46.71,80698.45,6.6,-4e-05,0.0,0.00649]
[1778393833317,46.71,80698.45,6.6,-4e-05,0.0,0.00649]
[1778393837265,46.71,80698.45,6.6,-4e-05,0.0,0.00649]
[1778393838030,46.71,80698.45,6.6,-4e-05,0.0,0.00649]
[1778393844298,46.71,80698.49,6.6,-4e-05,0.0,0.00649]
[1778393849333,46.71,80698.78,6.6,-4e-05,0.0,0.00649]
[1778393851977,46.71,80698.78,6.6,-4e-05,0.0,0.00649]
[1778393852528,46.71,80698.78,6.6,-4e-05,0.0,0.00649]
[1778393855606,46.71,80698.59,6.6,-4e-05,0.0,0.00646]
[1778393858867,46.71,80699.19,6.6,-4e-05,0.0,0.00645]
[1778393860142,46.71,80699.19,6.6,-4e-05,0.0,0.00645]
[1778393862061,46.71,80699.06,6.6,-4e-05,0.0,0.00645]
[1778393862786,46.71,80699.06,6.6,-4e-05,0.0,0.00645]
[1778393863525,46.71,80699.06,6.6,-4e-05,0.0,0.00645]
[1778393866569,46.71,80699.06,6.6,-4e-05,0.0,0.00645]
[1778393867349,46.71,80699.06,6.6,-4e-05,0.0,0.00645]
[1778393870454,46.71,80699.06,6.6,-4e-05,0.0,0.00645]
[1778393871291,46.71,80699.06,6.6,-4e-05,0.0,0.00645]
[1778393874600,46.71,80699.06,6.6,-4e-05,0.0,0.00645]
[1778393876044,46.71,80699.06,6.6,-4e-05,0.0,0.00645]
[1778393880575,46.71,80699.06,6.6,-4e-05,0.0,0.00645]
[1778393881289,46.71,80699.06,6.6,-4e-05,0.0,0.00645]
[1778393883254,46.71,80699.64,6.6,-4e-05,0.0,0.00644]
[1778393884111,46.71,80699.57,6.6,-4e-05,0.0,0.00644]
[1778393885015,46.71,80699.4,6.6,-4e-05,0.0,0.00645]
[1778393885790,46.71,80699.4,6.6,-4e-05,0.0,0.00645]
[1778393886550,46.71,80698.95,6.6,-4e-05,0.0,0.00645]
[1778393888044,46.71,80698.95,6.6,-4e-05,0.0,0.00645]
[1778393888689,46.71,80698.95,6.6,-4e-05,0.0,0.00645]
[1778393889285,46.71,80698.95,6.6,-4e-05,0.0,0.00645]
[1778393892185,46.71,80698.95,6.6,-4e-05,0.0,0.00645]
[1778393892898,46.71,80698.95,6.6,-4e-05,0.0,0.00645]
[1778393895614,46.71,80699.1,6.6,-4e-05,0.0,0.00645]
[1778393896477,46.71,80699.13,6.6,-4e-05,0.0,0.00645]
[1778393900330,46.71,80699.15,6.6,-4e-05,0.0,0.00645]
[1778393901281,46.71,80699.15,6.6,-4e-05,0.0,0.00645]
[1778393902465,46.71,80699.12,6.6,-4e-05,0.0,0.00645]
[1778393904084,46.71,80699.02,6.6,-4e-05,0.0,0.00645]
[1778393904860,46.71,80699.02,6.6,-4e-05,0.0,0.00645]
[1778393905489,46.71,80699.02,6.6,-4e-05,0.0,0.00645]
[1778393914811,46.71,80699.04,6.6,-3e-05,0.0,0.00642]
[1778393920897,46.71,80699.04,6.6,-3e-05,0.0,0.00642]
[1778393920905,46.71,80699.04,6.6,-3e-05,0.0,0.00642]
[1778393924621,46.71,80708.78,6.6,-3e-05,0.0,0.0063]
[1778393926124,46.71,80708.65,6.6,-3e-05,0.0,0.0063]
[1778393926777,46.71,80708.65,6.6,-3e-05,0.0,0.0063]
[1778393927444,46.71,80708.69,6.6,-3e-05,0.0,0.0063]
[1778393934037,46.71,80710.03,6.6,-3e-05,0.0,0.00628]
[1778393935058,46.71,80710.04,6.6,-3e-05,0.0,0.00628]
[1778393939583,46.71,80710.46,6.6,-3e-05,0.0,0.00627]
[1778393940420,46.71,80710.57,6.6,-3e-05,0.0,0.00627]
[1778393942945,46.71,80711.32,6.6,-3e-05,0.0,0.00626]
[1778393943581,46.71,80711.32,6.6,-3e-05,0.0,0.00626]
[1778393944190,46.71,80711.01,6.6,-3e-05,0.0,0.00627]
[1778393946458,46.71,80711.09,6.6,-3e-05,0.0,0.00627]
[1778393948528,46.71,80710.91,6.6,-3e-05,0.0,0.00627]
[1778393949341,46.71,80710.77,6.6,-3e-05,0.0,0.00627]
[1778393955093,46.71,80710.26,6.6,-3e-05,0.0,0.00628]
[1778393960128,46.71,80710.16,6.6,-3e-05,0.0,0.00628]
[1778393961450,46.71,80710.16,6.6,-3e-05,0.0,0.00628]
[1778393962214,46.71,80707.0,6.6,-3e-05,0.0,0.00632]
[1778393963911,46.71,80703.58,6.6,-3e-05,0.0,0.00636]
[1778393964566,46.71,80704.07,6.6,-3e-05,0.0,0.00635]
[1778393967025,46.71,80704.15,6.6,-3e-05,0.0,0.00635]
[1778393967829,46.71,80704.15,6.6,-3e-05,0.0,0.00635]
[1778393972452,46.71,80703.69,6.6,-3e-05,0.0,0.00636]
[1778393973282,46.71,80703.71,6.6,-3e-05,0.0,0.00632]
[1778393974722,46.71,80702.82,6.6,-3e-05,0.0,0.00633]
[1778393975319,46.71,80703.28,6.6,-3e-05,0.0,0.00633]
[1778393977101,46.71,80703.26,6.6,-3e-05,0.0,0.00633]
[1778393978509,46.71,80703.12,6.6,-3e-05,0.0,0.00633]
[1778393981948,46.71,80702.86,6.6,-3e-05,0.0,0.00633]
[1778393982591,46.71,80702.86,6.6,-3e-05,0.0,0.00633]
[1778393984184,46.71,80702.94,6.6,-3e-05,0.0,0.00633]
[1778393985046,46.71,80703.0,6.6,-3e-05,0.0,0.00633]
[1778393986677,46.71,80703.0,6.6,-3e-05,0.0,0.00633]
[1778393988282,46.71,80702.96,6.6,-3e-05,0.0,0.00633]
[1778393990913,46.71,80702.9,6.6,-3e-05,0.0,0.00633]
[1778393991850,46.71,80702.85,6.6,-3e-05,0.0,0.00633]
[1778393994113,46.71,80702.83,6.6,-3e-05,0.0,0.00633]
[1778393994803,46.71,80702.83,6.6,-3e-05,0.0,0.00633]
[1778393997157,46.71,80702.82,6.6,-3e-05,0.0,0.00633]
[1778393997822,46.71,80702.82,6.6,-3e-05,0.0,0.00633]
[1778393999902,46.71,80700.81,6.6,-3e-05,0.0,0.00636]
[1778394001074,46.71,80694.52,6.6,-4e-05,0.0,0.00644]
[1778394006450,46.71,80693.6,6.6,-4e-05,0.0,0.00645]
[1778394008440,46.71,80693.68,6.6,-4e-05,0.0,0.00645]
[1778394009190,46.71,80693.74,6.6,-4e-05,0.0,0.00645]
[1778394012067,46.71,80693.7,6.6,-4e-05,0.0,0.00645]
[1778394012952,46.71,80693.7,6.6,-4e-05,0.0,0.00645]
[1778394018596,46.71,80693.61,6.6,-4e-05,0.0,0.00645]
[1778394020169,46.71,80693.54,6.6,-4e-05,0.0,0.00645]
[1778394021936,46.71,80693.58,6.6,-4e-05,0.0,0.00645]
[1778394022716,46.71,80693.56,6.6,-4e-05,0.0,0.00645]
[1778394028099,46.71,80692.85,6.6,-4e-05,0.0,0.00646]
[1778394029869,46.71,80692.85,6.6,-4e-05,0.0,0.00646]
[1778394035653,46.71,80692.84,6.6,-3e-05,0.0,0.00642]
[1778394043031,46.71,80692.9,6.6,-3e-05,0.0,0.00642]
[1778394043768,46.71,80692.9,6.6,-3e-05,0.0,0.00642]
[1778394045176,46.71,80692.9,6.6,-3e-05,0.0,0.00642]
[1778394046023,46.71,80692.9,6.6,-3e-05,0.0,0.00642]
[1778394046970,46.71,80692.9,6.6,-3e-05,0.0,0.00642]
[1778394047601,46.71,80692.9,6.6,-3e-05,0.0,0.00642]
[1778394048307,46.71,80692.9,6.6,-3e-05,0.0,0.00642]
[1778394049138,46.71,80692.74,6.6,-4e-05,0.0,0.00642]
[1778394053750,46.71,80689.12,6.6,-4e-05,0.0,0.00647]
[1778394055217,46.71,80689.22,6.6,-4e-05,0.0,0.00647]
[1778394060830,46.71,80693.23,6.6,-3e-05,0.0,0.00642]
[1778394063895,46.71,80693.23,6.6,-3e-05,0.0,0.00642]
[1778394064593,46.71,80693.23,6.6,-3e-05,0.0,0.00642]
[1778394069244,46.71,80693.31,6.6,-3e-05,0.0,0.00642]
[1778394070005,46.71,80693.31,6.6,-3e-05,0.0,0.00642]
[1778394077889,46.71,80693.3,6.6,-3e-05,0.0,0.00642]
[1778394079272,46.71,80693.3,6.6,-3e-05,0.0,0.00642]
[1778394080076,46.71,80693.34,6.6,-3e-05,0.0,0.00642]
[1778394080924,46.71,80693.34,6.6,-3e-05,0.0,0.00642]
[1778394086354,46.71,80698.2,6.6,-3e-05,0.0,0.00636]
[1778394086407,46.71,80698.2,6.6,-3e-05,0.0,0.00636]
[1778394092451,46.71,80699.28,6.6,-3e-05,0.0,0.00631]
[1778394093137,46.71,80699.28,6.6,-3e-05,0.0,0.00631]
[1778394095461,46.71,80699.04,6.6,-3e-05,0.0,0.00631]
[1778394096318,46.71,80699.11,6.6,-3e-05,0.0,0.00631]
[1778394097145,46.71,80699.04,6.6,-3e-05,0.0,0.00631]
[1778394097914,46.71,80699.04,6.6,-3e-05,0.0,0.00631]
[1778394104470,46.71,80699.09,6.6,-3e-05,0.0,0.00631]
[1778394105182,46.71,80699.76,6.6,-3e-05,0.0,0.0063]
[1778394106044,46.71,80699.76,6.6,-3e-05,0.0,0.0063]
[1778394107755,46.71,80704.84,6.6,-3e-05,0.0,0.00624]
[1778394110952,46.71,80705.41,6.6,-3e-05,0.0,0.00623]
[1778394112450,46.71,80709.74,6.6,-3e-05,0.0,0.00618]
[1778394117282,46.71,80709.45,6.6,-3e-05,0.0,0.00619]
[1778394118001,46.71,80709.45,6.6,-3e-05,0.0,0.00619]
[1778394123287,46.71,80708.59,6.6,-3e-05,0.0,0.0062]
[1778394127274,46.71,80709.39,6.6,-3e-05,0.0,0.00619]
[1778394128133,46.71,80709.39,6.6,-3e-05,0.0,0.00619]
[1778394130233,46.71,80709.34,6.6,-3e-05,0.0,0.00619]
[1778394131969,46.71,80709.34,6.6,-3e-05,0.0,0.00619]
[1778394133551,46.71,80709.34,6.6,-3e-05,0.0,0.00619]
[1778394134208,46.71,80709.34,6.6,-3e-05,0.0,0.00619]
[1778394139399,46.71,80710.72,6.6,-3e-05,0.0,0.00617]
[1778394140151,46.71,80710.72,6.6,-3e-05,0.0,0.00617]
[1778394140806,46.71,80710.72,6.6,-3e-05,0.0,0.00617]
[1778394147015,46.71,80710.39,6.6,-3e-05,0.0,0.00617]
[1778394148647,46.71,80710.42,6.6,-3e-05,0.0,0.00617]
[1778394151086,46.71,80710.49,6.6,-3e-05,0.0,0.00617]
[1778394151963,46.71,80710.49,6.6,-3e-05,0.0,0.00614]
[1778394157525,46.71,80705.74,6.6,-3e-05,0.0,0.0062]
[1778394159135,46.71,80705.61,6.6,-3e-05,0.0,0.0062]
[1778394160068,46.71,80705.61,6.6,-3e-05,0.0,0.0062]
[1778394169610,46.71,80705.83,6.6,-3e-05,0.0,0.00619]
[1778394172303,46.71,80704.63,6.6,-3e-05,0.0,0.00621]
[1778394173658,46.71,80704.63,6.6,-3e-05,0.0,0.00621]
[1778394174458,46.71,80704.63,6.6,-3e-05,0.0,0.00621]
[1778394175072,46.71,80704.63,6.6,-3e-05,0.0,0.00621]
[1778394179935,46.71,80704.38,6.6,-3e-05,0.0,0.00621]
[1778394180652,46.71,80704.38,6.6,-3e-05,0.0,0.00621]
[1778394186889,46.71,80704.3,6.6,-3e-05,0.0,0.00621]
[1778394187459,46.71,80704.3,6.6,-3e-05,0.0,0.00621]
[1778394192113,46.71,80704.34,6.6,-3e-05,0.0,0.00621]
[1778394192977,46.71,80704.41,6.6,-3e-05,0.0,0.00621]
[1778394196023,46.71,80704.52,6.6,-3e-05,0.0,0.00621]
[1778394197023,46.71,80704.52,6.6,-3e-05,0.0,0.00621]
[1778394197621,46.71,80704.52,6.6,-3e-05,0.0,0.00621]
[1778394198207,46.71,80704.52,6.6,-3e-05,0.0,0.00621]
[1778394199626,46.71,80704.52,6.6,-3e-05,0.0,0.00621]
[1778394201295,46.71,80704.52,6.6,-3e-05,0.0,0.00621]
[1778394202226,46.71,80704.52,6.6,-3e-05,0.0,0.00621]
[1778394202959,46.71,80704.52,6.6,-3e-05,0.0,0.00621]
[1778394205242,46.71,80704.41,6.6,-3e-05,0.0,0.00621]
[1778394206760,46.71,80704.41,6.6,-3e-05,0.0,0.00621]
[1778394207482,46.71,80704.41,6.6,-3e-05,0.0,0.00621]
[1778394208230,46.71,80704.41,6.6,-3e-05,0.0,0.00621]
[1778394211053,46.71,80704.41,6.6,-3e-05,0.0,0.00621]
[1778394211976,46.71,80704.41,6.6,-3e-05,0.0,0.00618]
[1778394217952,46.71,80704.5,6.6,-3e-05,0.0,0.00618]
[1778394222201,46.71,80704.26,6.6,-3e-05,0.0,0.00618]
[1778394222294,46.71,80704.26,6.6,-3e-05,0.0,0.00618]
[1778394222409,46.71,80704.26,6.6,-3e-05,0.0,0.00618]
[1778394222464,46.71,80704.26,6.6,-3e-05,0.0,0.00618]
[1778394223674,46.71,80698.98,6.6,-3e-05,0.0,0.00624]
[1778394224377,46.71,80690.87,6.6,-3e-05,0.0,0.00634]
[1778394227724,46.71,80687.37,6.6,-3e-05,0.0,0.00639]
[1778394228464,46.71,80687.19,6.6,-3e-05,0.0,0.00639]
[1778394230027,46.71,80687.15,6.6,-3e-05,0.0,0.00639]
[1778394230825,46.71,80687.15,6.6,-3e-05,0.0,0.00639]
[1778394236160,46.71,80685.24,6.6,-3e-05,0.0,0.00641]
[1778394237930,46.71,80685.36,6.6,-3e-05,0.0,0.00641]
[1778394238450,46.71,80685.33,6.6,-3e-05,0.0,0.00641]
[1778394239082,46.71,80685.33,6.6,-3e-05,0.0,0.00641]
[1778394240540,46.71,80685.58,6.6,-3e-05,0.0,0.00641]
[1778394241393,46.71,80685.48,6.6,-3e-05,0.0,0.00641]
[1778394242556,46.71,80685.73,6.6,-3e-05,0.0,0.00641]
[1778394243941,46.71,80685.81,6.6,-3e-05,0.0,0.00641]
[1778394248184,46.71,80685.7,6.6,-3e-05,0.0,0.00641]
[1778394249010,46.71,80685.7,6.6,-3e-05,0.0,0.00641]
[1778394254205,46.71,80685.8,6.6,-3e-05,0.0,0.00641]
[1778394255038,46.71,80685.8,6.6,-3e-05,0.0,0.00641]
[1778394255928,46.71,80685.8,6.6,-3e-05,0.0,0.00641]
[1778394258136,46.71,80685.8,6.6,-3e-05,0.0,0.00641]
[1778394259640,46.71,80685.8,6.6,-3e-05,0.0,0.00641]
[1778394268303,46.71,80685.8,6.6,-3e-05,0.0,0.00641]
[1778394269520,46.71,80685.8,6.6,-3e-05,0.0,0.00641]
[1778394270251,46.71,80685.29,6.6,-3e-05,0.0,0.00641]
[1778394271023,46.71,80685.29,6.6,-3e-05,0.0,0.00641]
[1778394272008,46.71,80684.99,6.6,-3e-05,0.0,0.00638]
[1778394279380,46.71,80685.18,6.6,-3e-05,0.0,0.00638]
[1778394282610,46.71,80685.11,6.6,-3e-05,0.0,0.00638]
[1778394283403,46.71,80685.19,6.6,-3e-05,0.0,0.00638]
[1778394286922,46.71,80684.88,6.6,-3e-05,0.0,0.00638]
[1778394287712,46.71,80684.77,6.6,-3e-05,0.0,0.00638]
[1778394292391,46.71,80684.59,6.6,-3e-05,0.0,0.00639]
[1778394293955,46.71,80684.41,6.6,-3e-05,0.0,0.00639]
[1778394298352,46.71,80684.88,6.6,-3e-05,0.0,0.00638]
[1778394299095,46.71,80684.88,6.6,-3e-05,0.0,0.00638]
[1778394302477,46.71,80685.01,6.6,-3e-05,0.0,0.00638]
[1778394303238,46.71,80685.01,6.6,-3e-05,0.0,0.00638]
[1778394304889,46.71,80685.01,6.6,-3e-05,0.0,0.00638]
[1778394306310,46.71,80684.98,6.6,-3e-05,0.0,0.00638]
[1778394308686,46.71,80685.08,6.6,-3e-05,0.0,0.00638]
[1778394309203,46.71,80685.08,6.6,-3e-05,0.0,0.00638]
[1778394316352,46.71,80684.4,6.6,-3e-05,0.0,0.00639]
[1778394317083,46.71,80684.4,6.6,-3e-05,0.0,0.00639]
[1778394318934,46.71,80684.56,6.6,-3e-05,0.0,0.00639]
[1778394319697,46.71,80684.58,6.6,-3e-05,0.0,0.00639]
[1778394322809,46.71,80684.58,6.6,-3e-05,0.0,0.00639]
[1778394323744,46.71,80684.39,6.6,-3e-05,0.0,0.00639]
[1778394329918,46.71,80684.72,6.6,-3e-05,0.0,0.00638]
[1778394330712,46.71,80684.72,6.6,-3e-05,0.0,0.00638]
[1778394338234,46.71,80684.37,6.6,-3e-05,0.0,0.00635]
[1778394338991,46.71,80684.45,6.6,-3e-05,0.0,0.00635]
[1778394345843,46.71,80684.0,6.6,-3e-05,0.0,0.00636]
[1778394347971,46.71,80683.4,6.6,-3e-05,0.0,0.00637]
[1778394349671,46.71,80682.64,6.6,-3e-05,0.0,0.00638]
[1778394350693,46.71,80682.61,6.6,-3e-05,0.0,0.00638]
[1778394351448,46.71,80682.34,6.6,-3e-05,0.0,0.00638]
[1778394357763,46.71,80682.3,6.6,-3e-05,0.0,0.00638]
[1778394358456,46.71,80682.27,6.6,-3e-05,0.0,0.00638]
[1778394360457,46.71,80682.26,6.6,-3e-05,0.0,0.00638]
[1778394361007,46.71,80682.26,6.6,-3e-05,0.0,0.00638]
[1778394362768,46.71,80679.0,6.6,-4e-05,0.0,0.00642]
[1778394364276,46.71,80678.93,6.6,-4e-05,0.0,0.00642]
[1778394368914,46.71,80678.23,6.6,-4e-05,0.0,0.00643]
[1778394369003,46.71,80678.23,6.6,-4e-05,0.0,0.00643]
[1778394369240,46.71,80678.23,6.6,-4e-05,0.0,0.00643]
[1778394369955,46.71,80676.71,6.6,-4e-05,0.0,0.00645]
[1778394376055,46.71,80670.26,6.6,-4e-05,0.0,0.00653]
[1778394377538,46.71,80669.61,6.6,-4e-05,0.0,0.00654]
[1778394378194,46.71,80669.61,6.6,-4e-05,0.0,0.00654]
[1778394386128,46.71,80670.08,6.6,-4e-05,0.0,0.00653]
[1778394389701,46.71,80670.09,6.6,-4e-05,0.0,0.00653]
[1778394390411,46.71,80670.03,6.6,-4e-05,0.0,0.00653]
[1778394392954,46.71,80669.96,6.6,-4e-05,0.0,0.0065]
[1778394394284,46.71,80669.93,6.6,-4e-05,0.0,0.0065]
[1778394399363,46.71,80669.62,6.6,-4e-05,0.0,0.0065]
[1778394400084,46.71,80669.62,6.6,-4e-05,0.0,0.0065]
[1778394405261,46.71,80669.27,6.6,-4e-05,0.0,0.00651]
[1778394409274,46.71,80668.99,6.6,-4e-05,0.0,0.00651]
[1778394411146,46.71,80669.02,6.6,-4e-05,0.0,0.00651]
[1778394413214,46.71,80669.02,6.6,-4e-05,0.0,0.00651]
[1778394413998,46.71,80668.49,6.6,-4e-05,0.0,0.00652]
[1778394414751,46.71,80668.49,6.6,-4e-05,0.0,0.00652]
[1778394415516,46.71,80668.49,6.6,-4e-05,0.0,0.00652]
[1778394417108,46.71,80668.49,6.6,-4e-05,0.0,0.00652]
[1778394417879,46.71,80668.26,6.6,-4e-05,0.0,0.00652]
[1778394419419,46.71,80668.12,6.6,-4e-05,0.0,0.00652]
[1778394420117,46.71,80668.12,6.6,-4e-05,0.0,0.00652]
[1778394422487,46.71,80667.39,6.6,-4e-05,0.0,0.00653]
[1778394424132,46.71,80667.39,6.6,-4e-05,0.0,0.00653]
[1778394426253,46.71,80667.46,6.6,-4e-05,0.0,0.00653]
[1778394427042,46.71,80667.46,6.6,-4e-05,0.0,0.00653]
[1778394433458,46.71,80667.46,6.6,-4e-05,0.0,0.00653]
[1778394440936,46.71,80667.46,6.6,-4e-05,0.0,0.00653]
[1778394441576,46.71,80667.46,6.6,-4e-05,0.0,0.00653]
[1778394445103,46.71,80667.46,6.6,-4e-05,0.0,0.00653]
[1778394445682,46.71,80667.46,6.6,-4e-05,0.0,0.00653]
[1778394447684,46.71,80667.46,6.6,-4e-05,0.0,0.00653]
[1778394448333,46.71,80667.46,6.6,-4e-05,0.0,0.00653]
[1778394450497,46.71,80667.07,6.6,-4e-05,0.0,0.00653]
[1778394451118,46.71,80667.07,6.6,-4e-05,0.0,0.00653]
[1778394454943,46.71,80667.07,6.6,-4e-05,0.0,0.0065]
[1778394456081,46.71,80663.93,6.6,-4e-05,0.0,0.00654]
[1778394457523,46.71,80663.93,6.6,-4e-05,0.0,0.00654]
[1778394457930,46.71,80663.93,6.6,-4e-05,0.0,0.00654]
[1778394458957,46.71,80663.93,6.6,-4e-05,0.0,0.00654]
[1778394459601,46.71,80663.93,6.6,-4e-05,0.0,0.00654]
[1778394460057,46.71,80663.93,6.6,-4e-05,0.0,0.00654]
[1778394462851,46.71,80663.67,6.6,-4e-05,0.0,0.00654]
[1778394470317,46.71,80663.6,6.6,-4e-05,0.0,0.00654]
[1778394470886,46.71,80663.6,6.6,-4e-05,0.0,0.00654]
[1778394472042,46.71,80663.6,6.6,-4e-05,0.0,0.00654]
[1778394473115,46.71,80663.6,6.6,-4e-05,0.0,0.00654]
[1778394474952,46.71,80663.6,6.6,-4e-05,0.0,0.00654]
[1778394477078,46.71,80663.6,6.6,-4e-05,0.0,0.00654]
[1778394483808,46.71,80668.36,6.6,-4e-05,0.0,0.00648]
[1778394486766,46.71,80667.52,6.6,-4e-05,0.0,0.00649]
[1778394487452,46.71,80667.52,6.6,-4e-05,0.0,0.00649]
[1778394488654,46.71,80667.66,6.6,-4e-05,0.0,0.00649]
[1778394489233,46.71,80667.66,6.6,-4e-05,0.0,0.00649]
[1778394489753,46.71,80667.64,6.6,-4e-05,0.0,0.00649]
[1778394490085,46.71,80667.64,6.6,-4e-05,0.0,0.00649]
[1778394493741,46.71,80667.45,6.6,-4e-05,0.0,0.00649]
[1778394494257,46.71,80667.45,6.6,-4e-05,0.0,0.00649]
[1778394496141,46.71,80667.53,6.6,-4e-05,0.0,0.00649]
[1778394496791,46.71,80667.53,6.6,-4e-05,0.0,0.00649]
[1778394498643,46.71,80667.53,6.6,-4e-05,0.0,0.00649]
[1778394499220,46.71,80667.53,6.6,-4e-05,0.0,0.00649]
[1778394505245,46.71,80667.53,6.6,-4e-05,0.0,0.00649]
[1778394512015,46.71,80667.45,6.6,-4e-05,0.0,0.00646]
[1778394517047,46.71,80666.95,6.6,-4e-05,0.0,0.00647]
[1778394524098,46.71,80666.96,6.6,-4e-05,0.0,0.00647]
[1778394534168,46.71,80666.96,6.6,-4e-05,0.0,0.00647]
[1778394539203,46.71,80666.93,6.6,-4e-05,0.0,0.00647]
[1778394549275,46.71,80666.93,6.6,-4e-05,0.0,0.00647]
[1778394556325,46.71,80666.86,6.6,-4e-05,0.0,0.00647]
[1778394562367,46.71,80666.68,6.6,-4e-05,0.0,0.00647]
[1778394570423,46.71,80666.79,6.6,-4e-05,0.0,0.00647]
[1778394578479,46.71,80654.62,6.6,-4e-05,0.0,0.00659]
[1778394584521,46.71,80645.3,6.6,-4e-05,0.0,0.00671]
[1778394590563,46.71,80645.88,6.6,-4e-05,0.0,0.0067]
[1778394595598,46.71,80645.03,6.6,-4e-05,0.0,0.00671]
[1778394600636,46.71,80645.49,6.6,-4e-05,0.0,0.0067]
[1778394605668,46.71,80646.96,6.6,-4e-05,0.0,0.00668]
[1778394610703,46.71,80647.19,6.6,-4e-05,0.0,0.00668]
[1778394621780,46.71,80647.23,6.6,-4e-05,0.0,0.00668]
[1778394627822,46.71,80647.08,6.6,-4e-05,0.0,0.00668]
[1778394633864,46.71,80647.3,6.6,-4e-05,0.0,0.00664]
[1778394638899,46.71,80646.61,6.6,-4e-05,0.0,0.00665]
[1778394643935,46.71,80646.52,6.6,-4e-05,0.0,0.00665]
[1778394648970,46.71,80646.51,6.6,-4e-05,0.0,0.00665]
[1778394654005,46.71,80646.98,6.6,-4e-05,0.0,0.00665]
[1778394659040,46.71,80647.07,6.6,-4e-05,0.0,0.00665]
[1778394664075,46.71,80646.31,6.6,-4e-05,0.0,0.00666]
[1778394670117,46.71,80646.23,6.6,-4e-05,0.0,0.00666]
[1778394676160,46.71,80646.79,6.6,-4e-05,0.0,0.00665]
[1778394681194,46.71,80647.3,6.6,-4e-05,0.0,0.00664]
[1778394686229,46.71,80647.03,6.6,-4e-05,0.0,0.00665]
[1778394691264,46.71,80651.11,6.6,-4e-05,0.0,0.00656]
[1778394697306,46.71,80653.37,6.6,-4e-05,0.0,0.00653]
[1778394702598,46.71,80653.41,6.6,-4e-05,0.0,0.00653]
[1778394712411,46.71,80653.41,6.6,-4e-05,0.0,0.00653]
[1778394717446,46.71,80655.6,6.6,-4e-05,0.0,0.0065]
[1778394722481,46.71,80655.79,6.6,-4e-05,0.0,0.0065]
[1778394727516,46.71,80655.74,6.6,-4e-05,0.0,0.0065]
[1778394732551,46.71,80655.82,6.6,-4e-05,0.0,0.0065]
[1778394737586,46.71,80659.46,6.6,-4e-05,0.0,0.00645]
[1778394742621,46.71,80658.86,6.6,-4e-05,0.0,0.00646]
[1778394747656,46.71,80657.4,6.6,-4e-05,0.0,0.00648]
[1778394752691,46.71,80657.92,6.6,-4e-05,0.0,0.00644]
[1778394757726,46.71,80655.76,6.6,-4e-05,0.0,0.00647]
[1778394762761,46.71,80654.82,6.6,-4e-05,0.0,0.00648]
[1778394767796,46.71,80654.58,6.6,-4e-05,0.0,0.00648]
[1778394772831,46.71,80655.09,6.6,-4e-05,0.0,0.00647]
[1778394777866,46.71,80654.78,6.6,-4e-05,0.0,0.00648]
[1778394782901,46.71,80654.58,6.6,-4e-05,0.0,0.00648]
[1778394787936,46.71,80655.15,6.6,-4e-05,0.0,0.00647]
[1778394792971,46.71,80655.04,6.6,-4e-05,0.0,0.00647]
[1778394799013,46.71,80655.03,6.6,-4e-05,0.0,0.00647]
[1778394804048,46.71,80655.05,6.6,-4e-05,0.0,0.00647]
[1778394812104,46.71,80655.12,6.6,-4e-05,0.0,0.00644]
[1778394817139,46.71,80655.37,6.6,-4e-05,0.0,0.00643]
[1778394822174,46.71,80655.36,6.6,-4e-05,0.0,0.00643]
[1778394828216,46.71,80655.09,6.6,-4e-05,0.0,0.00644]
[1778394833296,46.71,80654.64,6.6,-4e-05,0.0,0.00644]
[1778394839302,46.71,80654.33,6.6,-4e-05,0.0,0.00645]
[1778394846388,46.71,80654.23,6.6,-4e-05,0.0,0.00645]
[1778394851423,46.71,80654.44,6.6,-4e-05,0.0,0.00645]
[1778394856458,46.71,80654.96,6.6,-4e-05,0.0,0.00644]
[1778394861493,46.71,80655.67,6.6,-4e-05,0.0,0.00643]
[1778394867535,46.71,80657.62,6.6,-4e-05,0.0,0.00641]
[1778394876598,46.71,80656.55,6.6,-3e-05,0.0,0.00638]
[1778394889694,46.71,80656.12,6.6,-3e-05,0.0,0.00639]
[1778394894730,46.71,80656.4,6.6,-3e-05,0.0,0.00639]
[1778394899765,46.71,80657.51,6.6,-3e-05,0.0,0.00637]
[1778394904801,46.71,80663.96,6.6,-3e-05,0.0,0.00629]
[1778394910842,46.71,80663.99,6.6,-3e-05,0.0,0.00629]
[1778394915877,46.71,80667.42,6.6,-3e-05,0.0,0.00625]
[1778394921919,46.71,80667.84,6.6,-3e-05,0.0,0.00625]
[1778394926954,46.71,80667.46,6.6,-3e-05,0.0,0.00625]
[1778394931989,46.71,80667.43,6.6,-3e-05,0.0,0.00622]
[1778394937024,46.71,80667.49,6.6,-3e-05,0.0,0.00622]
[1778394943066,46.71,80671.2,6.6,-3e-05,0.0,0.00617]
[1778394948101,46.71,80677.5,6.6,-3e-05,0.0,0.0061]
[1778394953137,46.71,80677.42,6.6,-3e-05,0.0,0.0061]
[1778394958172,46.71,80677.57,6.6,-3e-05,0.0,0.00609]
[1778394963207,46.71,80674.41,6.6,-3e-05,0.0,0.00613]
[1778394968242,46.71,80670.18,6.6,-3e-05,0.0,0.00618]
[1778394973277,46.71,80660.35,6.6,-3e-05,0.0,0.0063]
[1778394978312,46.71,80660.81,6.6,-3e-05,0.0,0.0063]
[1778394983348,46.71,80659.37,6.6,-3e-05,0.0,0.00632]
[1778394988383,46.71,80657.22,6.6,-3e-05,0.0,0.00634]
[1778394994425,46.71,80656.39,6.6,-3e-05,0.0,0.00632]
[1778394999460,46.71,80656.24,6.6,-3e-05,0.0,0.00632]
[1778395004495,46.71,80658.14,6.6,-3e-05,0.0,0.0063]
[1778395009530,46.71,80658.67,6.6,-3e-05,0.0,0.00629]
[1778395018593,46.71,80658.63,6.6,-3e-05,0.0,0.00629]
[1778395023628,46.71,80658.94,6.6,-3e-05,0.0,0.00629]
[1778395033698,46.71,80658.66,6.6,-3e-05,0.0,0.00629]
[1778395043769,46.71,80658.66,6.6,-3e-05,0.0,0.00629]
[1778395047363,46.71,80661.01,6.6,-3e-05,0.0,0.00626]
[1778395047800,46.71,80691.52,6.6,-3e-05,0.0,0.0059]
[1778395052835,46.71,80697.05,6.6,-3e-05,0.0,0.0058]
[1778395057870,46.71,80698.32,6.6,-3e-05,0.0,0.00579]
[1778395059931,46.71,80698.32,6.6,-3e-05,0.0,0.00579]
[1778395065926,46.71,80698.14,6.6,-3e-05,0.0,0.00579]
[1778395070962,46.71,80698.53,6.6,-3e-05,0.0,0.00579]
[1778395075296,46.71,80698.56,6.6,-3e-05,0.0,0.00579]
[1778395081032,46.71,80698.27,6.6,-3e-05,0.0,0.00579]
[1778395086067,46.71,80699.46,6.6,-3e-05,0.0,0.00578]
[1778395091102,46.71,80701.55,6.6,-3e-05,0.0,0.00575]
[1778395096137,46.71,80709.09,6.6,-3e-05,0.0,0.00567]
[1778395101172,46.71,80709.51,6.6,-3e-05,0.0,0.00566]
[1778395106207,46.71,80701.34,6.6,-3e-05,0.0,0.00575]
[1778395111242,46.71,80699.4,6.6,-3e-05,0.0,0.00574]
[1778395116277,46.71,80699.17,6.6,-3e-05,0.0,0.00575]
[1778395121312,46.71,80692.73,6.6,-3e-05,0.0,0.00582]
[1778395126347,46.71,80692.34,6.6,-3e-05,0.0,0.00582]
[1778395131382,46.71,80692.44,6.6,-3e-05,0.0,0.00582]
[1778395136417,46.71,80692.95,6.6,-3e-05,0.0,0.00582]
[1778395142459,46.71,80692.99,6.6,-3e-05,0.0,0.00582]
[1778395148501,46.71,80692.89,6.6,-3e-05,0.0,0.00582]
[1778395153538,46.71,80693.31,6.6,-3e-05,0.0,0.00581]
[1778395158575,46.71,80694.65,6.6,-3e-05,0.0,0.0058]
[1778395163611,46.71,80695.0,6.6,-3e-05,0.0,0.00579]
[1778395168645,46.71,80694.28,6.6,-3e-05,0.0,0.0058]
[1778395175694,46.71,80694.04,6.6,-3e-05,0.0,0.00577]
[1778395182743,46.71,80695.12,6.6,-3e-05,0.0,0.00576]
[1778395188785,46.71,80695.65,6.6,-3e-05,0.0,0.00575]
[1778395196842,46.71,80695.09,6.6,-3e-05,0.0,0.00576]
[1778395201878,46.71,80695.33,6.6,-3e-05,0.0,0.00576]
[1778395206923,46.71,80686.25,6.6,-3e-05,0.0,0.00586]
[1778395211963,46.71,80687.31,6.6,-3e-05,0.0,0.00585]
[1778395218005,46.71,80687.14,6.6,-3e-05,0.0,0.00585]
[1778395223040,46.71,80686.95,6.6,-3e-05,0.0,0.00585]
[1778395228075,46.71,80683.18,6.6,-3e-05,0.0,0.0059]
[1778395233110,46.71,80682.06,6.6,-3e-05,0.0,0.00588]
[1778395239152,46.71,80681.21,6.6,-3e-05,0.0,0.00589]
[1778395244188,46.71,80681.55,6.6,-3e-05,0.0,0.00588]
[1778395249224,46.71,80682.97,6.6,-3e-05,0.0,0.00587]
[1778395254258,46.71,80684.0,6.6,-3e-05,0.0,0.00585]
[1778395259293,46.71,80689.7,6.6,-3e-05,0.0,0.00579]
[1778395264328,46.71,80689.34,6.6,-3e-05,0.0,0.00579]
[1778395271377,46.71,80688.43,6.6,-3e-05,0.0,0.0058]
[1778395276412,46.71,80688.41,6.6,-3e-05,0.0,0.0058]
[1778395281447,46.71,80690.0,6.6,-3e-05,0.0,0.00579]
[1778395285475,46.71,80715.92,6.6,-3e-05,0.0,0.0055]
[1778395290510,46.71,80710.23,6.6,-3e-05,0.0,0.00556]
[1778395295545,46.71,80715.25,6.6,-3e-05,0.0,0.00548]
[1778395300581,46.71,80718.86,6.6,-3e-05,0.0,0.00544]
[1778395305616,46.71,80717.69,6.6,-3e-05,0.0,0.00545]
[1778395310651,46.71,80717.72,6.6,-3e-05,0.0,0.00545]
[1778395315686,46.71,80711.78,6.6,-3e-05,0.0,0.00551]
[1778395320722,46.71,80710.74,6.6,-3e-05,0.0,0.00552]
[1778395325756,46.71,80717.21,6.6,-3e-05,0.0,0.00545]
[1778395330791,46.71,80716.73,6.6,-3e-05,0.0,0.00546]
[1778395335994,46.71,80716.8,6.6,-3e-05,0.0,0.00546]
[1778395337099,46.71,80716.69,6.6,-3e-05,0.0,0.00546]
[1778395346905,46.71,80715.09,6.6,-3e-05,0.0,0.00548]
[1778395351940,46.71,80709.66,6.6,-3e-05,0.0,0.0055]
[1778395356975,46.71,80707.66,6.6,-3e-05,0.0,0.00553]
[1778395363017,46.71,80707.11,6.6,-3e-05,0.0,0.00553]
[1778395370067,46.71,80706.86,6.6,-3e-05,0.0,0.00554]
[1778395375102,46.71,80706.79,6.6,-3e-05,0.0,0.00554]
[1778395380137,46.71,80706.82,6.6,-3e-05,0.0,0.00554]
[1778395385172,46.71,80706.8,6.6,-3e-05,0.0,0.00554]
[1778395391214,46.71,80701.75,6.6,-3e-05,0.0,0.00559]
[1778395396249,46.71,80698.37,6.6,-3e-05,0.0,0.00563]
[1778395402291,46.71,80698.06,6.6,-3e-05,0.0,0.00563]
[1778395407327,46.71,80695.96,6.6,-3e-05,0.0,0.00566]
[1778395412016,46.71,80695.61,6.6,-3e-05,0.0,0.00563]
[1778395417396,46.71,80709.65,6.6,-3e-05,0.0,0.00547]
[1778395422431,46.71,80711.15,6.6,-3e-05,0.0,0.00546]
[1778395426099,46.71,80711.33,6.6,-3e-05,0.0,0.00546]
[1778395426375,46.71,80711.33,6.6,-3e-05,0.0,0.00546]
[1778395426459,46.71,80703.49,6.6,-3e-05,0.0,0.00554]
[1778395431494,46.71,80701.05,6.6,-3e-05,0.0,0.00557]
[1778395436529,46.71,80698.63,6.6,-3e-05,0.0,0.00559]
[1778395441564,46.71,80696.05,6.6,-3e-05,0.0,0.00562]
[1778395446600,46.71,80695.54,6.6,-3e-05,0.0,0.00563]
[1778395451635,46.71,80694.43,6.6,-3e-05,0.0,0.00564]
[1778395456670,46.71,80693.54,6.6,-3e-05,0.0,0.00565]
[1778395461706,46.71,80692.53,6.6,-3e-05,0.0,0.00566]
[1778395466740,46.71,80691.88,6.6,-3e-05,0.0,0.00567]
[1778395473789,46.71,80694.84,6.6,-3e-05,0.0,0.0056]
[1778395482852,46.71,80694.59,6.6,-3e-05,0.0,0.00561]
[1778395487887,46.71,80694.81,6.6,-3e-05,0.0,0.0056]
[1778395492922,46.71,80694.76,6.6,-3e-05,0.0,0.00561]
[1778395497957,46.71,80698.43,6.6,-3e-05,0.0,0.00557]
[1778395502993,46.71,80703.6,6.6,-3e-05,0.0,0.00551]
[1778395509034,46.71,80703.06,6.6,-3e-05,0.0,0.00551]
[1778395516083,46.71,80703.1,6.6,-3e-05,0.0,0.00551]
[1778395521118,46.71,80703.15,6.6,-3e-05,0.0,0.00551]
[1778395527160,46.71,80702.9,6.6,-3e-05,0.0,0.00552]
[1778395532195,46.71,80703.37,6.6,-3e-05,0.0,0.00548]
[1778395537230,46.71,80701.15,6.6,-3e-05,0.0,0.0055]
[1778395542265,46.71,80701.34,6.6,-3e-05,0.0,0.0055]
[1778395548309,46.71,80699.75,6.6,-3e-05,0.0,0.00552]
[1778395553347,46.71,80699.91,6.6,-3e-05,0.0,0.00552]
[1778395558382,46.71,80699.86,6.6,-3e-05,0.0,0.00552]
[1778395563417,46.71,80699.67,6.6,-3e-05,0.0,0.00552]
[1778395568452,46.71,80698.88,6.6,-3e-05,0.0,0.00553]
[1778395573489,46.71,80698.51,6.6,-3e-05,0.0,0.00553]
[1778395580544,46.71,80698.43,6.6,-3e-05,0.0,0.00553]
[1778395585580,46.71,80699.56,6.6,-3e-05,0.0,0.00552]
[1778395591622,46.71,80700.36,6.6,-3e-05,0.0,0.00548]
[1778395596657,46.71,80700.64,6.6,-3e-05,0.0,0.00548]
[1778395601694,46.71,80700.68,6.6,-3e-05,0.0,0.00548]
[1778395608741,46.71,80700.93,6.6,-3e-05,0.0,0.00548]
[1778395613776,46.71,80700.89,6.6,-3e-05,0.0,0.00548]
[1778395619818,46.71,80701.23,6.6,-3e-05,0.0,0.00547]
[1778395624853,46.71,80700.22,6.6,-3e-05,0.0,0.00548]
[1778395632910,46.71,80700.46,6.6,-3e-05,0.0,0.00548]
[1778395637944,46.71,80700.36,6.6,-3e-05,0.0,0.00548]
[1778395643986,46.71,80700.56,6.6,-3e-05,0.0,0.00548]
[1778395649021,46.71,80700.1,6.6,-3e-05,0.0,0.00548]
[1778395654056,46.71,80700.64,6.6,-3e-05,0.0,0.00545]
[1778395659091,46.71,80700.28,6.6,-3e-05,0.0,0.00545]
[1778395664126,46.71,80700.2,6.6,-3e-05,0.0,0.00545]
[1778395669162,46.71,80700.23,6.6,-3e-05,0.0,0.00545]
[1778395675203,46.71,80700.23,6.6,-3e-05,0.0,0.00545]
[1778395681246,46.71,80700.08,6.6,-3e-05,0.0,0.00545]
[1778395686281,46.71,80699.67,6.6,-3e-05,0.0,0.00546]
[1778395691316,46.71,80699.97,6.6,-3e-05,0.0,0.00546]
[1778395696351,46.71,80701.13,6.6,-3e-05,0.0,0.00544]
[1778395701386,46.71,80707.33,6.6,-3e-05,0.0,0.00538]
[1778395706422,46.71,80709.82,6.6,-3e-05,0.0,0.00535]
[1778395711460,46.71,80709.67,6.6,-3e-05,0.0,0.00532]
[1778395717503,46.71,80710.35,6.6,-3e-05,0.0,0.00531]
[1778395722538,46.71,80713.44,6.6,-3e-05,0.0,0.00528]
[1778395727573,46.71,80713.49,6.6,-3e-05,0.0,0.00528]
[1778395735629,46.71,80713.22,6.6,-3e-05,0.0,0.00528]
[1778395740664,46.71,80718.71,6.6,-3e-05,0.0,0.00523]
[1778395745699,46.71,80719.21,6.6,-3e-05,0.0,0.00522]
[1778395750735,46.71,80724.83,6.6,-3e-05,0.0,0.00516]
[1778395756777,46.71,80727.04,6.6,-3e-05,0.0,0.00514]
[1778395761812,46.71,80727.6,6.6,-3e-05,0.0,0.00514]
[1778395766847,46.71,80728.28,6.6,-3e-05,0.0,0.00513]
[1778395775910,46.71,80728.9,6.6,-3e-05,0.0,0.00509]
[1778395780945,46.71,80729.15,6.6,-3e-05,0.0,0.00509]
[1778395792023,46.71,80729.42,6.6,-3e-05,0.0,0.00509]
[1778395799073,46.71,80729.69,6.6,-3e-05,0.0,0.00509]
[1778395804108,46.71,80730.89,6.6,-3e-05,0.0,0.00507]
[1778395809143,46.71,80734.02,6.6,-3e-05,0.0,0.00504]
[1778395816192,46.71,80734.08,6.6,-3e-05,0.0,0.00504]
[1778395821227,46.71,80734.08,6.6,-3e-05,0.0,0.00504]
[1778395826262,46.71,80735.32,6.6,-3e-05,0.0,0.00503]
[1778395831297,46.71,80735.28,6.6,-3e-05,0.0,0.005]
[1778395837339,46.71,80738.26,6.6,-3e-05,0.0,0.00497]
[1778395842374,46.71,80738.31,6.6,-3e-05,0.0,0.00497]
[1778395847409,46.71,80739.0,6.6,-3e-05,0.0,0.00496]
[1778395852444,46.71,80740.71,6.6,-3e-05,0.0,0.00495]
[1778395858486,46.71,80740.6,6.6,-3e-05,0.0,0.00495]
[1778395865536,46.71,80740.6,6.6,-3e-05,0.0,0.00495]
[1778395873595,46.71,80735.81,6.6,-3e-05,0.0,0.005]
[1778395878630,46.71,80735.78,6.6,-3e-05,0.0,0.005]
[1778395885683,46.71,80735.95,6.6,-3e-05,0.0,0.00499]
[1778395890718,46.71,80736.02,6.6,-3e-05,0.0,0.00499]
[1778395895753,46.71,80736.02,6.6,-3e-05,0.0,0.00497]
[1778395901795,46.71,80735.99,6.6,-3e-05,0.0,0.00497]
[1778395906830,46.71,80736.04,6.6,-3e-05,0.0,0.00497]
[1778395911865,46.71,80736.22,6.6,-3e-05,0.0,0.00496]
[1778395917907,46.71,80736.1,6.6,-3e-05,0.0,0.00497]
[1778395922942,46.71,80728.13,6.6,-3e-05,0.0,0.00504]
[1778395927977,46.71,80728.39,6.6,-3e-05,0.0,0.00504]
[1778395933013,46.71,80728.2,6.6,-3e-05,0.0,0.00504]
[1778395942077,46.71,80728.28,6.6,-3e-05,0.0,0.00504]
[1778395947122,46.71,80728.05,6.6,-3e-05,0.0,0.00505]
[1778395952157,46.71,80726.79,6.6,-3e-05,0.0,0.00503]
[1778395962227,46.71,80727.33,6.6,-3e-05,0.0,0.00502]
[1778395967262,46.71,80727.44,6.6,-3e-05,0.0,0.00502]
[1778395973304,46.71,80729.4,6.6,-3e-05,0.0,0.005]
[1778395978339,46.71,80728.89,6.6,-3e-05,0.0,0.00501]
[1778395984381,46.71,80727.9,6.6,-3e-05,0.0,0.00502]
[1778395989416,46.71,80728.58,6.6,-3e-05,0.0,0.00501]
[1778395997472,46.71,80728.17,6.6,-3e-05,0.0,0.00502]
[1778396002507,46.71,80727.96,6.6,-3e-05,0.0,0.00502]
[1778396007542,46.71,80728.32,6.6,-3e-05,0.0,0.00501]
[1778396012577,46.71,80727.82,6.6,-3e-05,0.0,0.00499]
[1778396018619,46.71,80727.68,6.6,-3e-05,0.0,0.00499]
[1778396023654,46.71,80727.83,6.6,-3e-05,0.0,0.00499]
[1778396030703,46.71,80727.95,6.6,-3e-05,0.0,0.00499]
[1778396035738,46.71,80728.1,6.6,-3e-05,0.0,0.00499]
[1778396040773,46.71,80728.41,6.6,-3e-05,0.0,0.00498]
[1778396046815,46.71,80731.0,6.6,-3e-05,0.0,0.00496]
[1778396051852,46.71,80731.0,6.6,-3e-05,0.0,0.00496]
[1778396057894,46.71,80731.15,6.6,-3e-05,0.0,0.00496]
[1778396062929,46.71,80733.56,6.6,-3e-05,0.0,0.00493]
[1778396067964,46.71,80733.51,6.6,-3e-05,0.0,0.00493]
[1778396072999,46.71,80734.28,6.6,-3e-05,0.0,0.0049]
[1778396078034,46.71,80733.89,6.6,-3e-05,0.0,0.0049]
[1778396083070,46.71,80733.82,6.6,-3e-05,0.0,0.0049]
[1778396088105,46.71,80733.29,6.6,-3e-05,0.0,0.00491]
[1778396093140,46.71,80730.06,6.6,-3e-05,0.0,0.00494]
[1778396098175,46.71,80730.82,6.6,-3e-05,0.0,0.00493]
[1778396103210,46.71,80718.88,6.6,-3e-05,0.0,0.00505]
[1778396111266,46.71,80708.67,6.6,-3e-05,0.0,0.00515]
[1778396116301,46.71,80710.0,6.6,-3e-05,0.0,0.00514]
[1778396124357,46.71,80712.17,6.6,-3e-05,0.0,0.00512]
[1778396131406,46.71,80712.21,6.6,-3e-05,0.0,0.00509]
[1778396138455,46.71,80712.07,6.6,-3e-05,0.0,0.00509]
[1778396143490,46.71,80716.52,6.6,-3e-05,0.0,0.00505]
[1778396149532,46.71,80716.47,6.6,-3e-05,0.0,0.00505]
[1778396154567,46.71,80717.46,6.6,-3e-05,0.0,0.00504]
[1778396159602,46.71,80714.54,6.6,-3e-05,0.0,0.00507]
[1778396168665,46.71,80714.61,6.6,-3e-05,0.0,0.00506]
[1778396175714,46.71,80714.58,6.6,-3e-05,0.0,0.00507]
[1778396181756,46.71,80715.17,6.6,-3e-05,0.0,0.00506]
[1778396188805,46.71,80715.1,6.6,-3e-05,0.0,0.00506]
[1778396201898,46.71,80716.22,6.6,-3e-05,0.0,0.00502]
[1778396206933,46.71,80715.94,6.6,-3e-05,0.0,0.00502]
[1778396213982,46.71,80716.06,6.6,-3e-05,0.0,0.00502]
[1778396219017,46.71,80716.02,6.6,-3e-05,0.0,0.00502]
[1778396224052,46.71,80716.66,6.6,-3e-05,0.0,0.00502]
[1778396231101,46.71,80716.79,6.6,-3e-05,0.0,0.00501]
[1778396240164,46.71,80716.87,6.6,-3e-05,0.0,0.00501]
[1778396245199,46.71,80716.69,6.6,-3e-05,0.0,0.00502]
[1778396253255,46.71,80716.27,6.6,-3e-05,0.0,0.00499]
[1778396260304,46.71,80716.71,6.6,-3e-05,0.0,0.00499]
[1778396270374,46.71,80716.29,6.6,-3e-05,0.0,0.00499]
[1778396276416,46.71,80716.27,6.6,-3e-05,0.0,0.00499]
[1778396286486,46.71,80716.27,6.6,-3e-05,0.0,0.00499]
[1778396299578,46.71,80716.2,6.6,-3e-05,0.0,0.00499]
[1778396311662,46.71,80716.23,6.6,-3e-05,0.0,0.00496]
[1778396317704,46.71,80716.13,6.6,-3e-05,0.0,0.00496]
[1778396322739,46.71,80716.89,6.6,-3e-05,0.0,0.00496]
[1778396329788,46.71,80716.78,6.6,-3e-05,0.0,0.00496]
[1778396341872,46.71,80716.5,6.6,-3e-05,0.0,0.00496]
[1778396346908,46.71,80716.33,6.6,-3e-05,0.0,0.00496]
[1778396352950,46.71,80716.04,6.6,-3e-05,0.0,0.00496]
[1778396357985,46.71,80716.01,6.6,-3e-05,0.0,0.00496]
[1778396367048,46.71,80715.9,6.6,-3e-05,0.0,0.00497]
[1778396372083,46.71,80721.25,6.6,-3e-05,0.0,0.00489]
[1778396378125,46.71,80722.47,6.6,-3e-05,0.0,0.00487]
[1778396383164,46.71,80722.6,6.6,-3e-05,0.0,0.00487]
[1778396388199,46.71,80725.84,6.6,-3e-05,0.0,0.00484]
[1778396394241,46.71,80725.8,6.6,-3e-05,0.0,0.00484]
[1778396399276,46.71,80725.72,6.6,-3e-05,0.0,0.00484]
[1778396404311,46.71,80733.98,6.6,-3e-05,0.0,0.00476]
[1778396409347,46.71,80734.27,6.6,-3e-05,0.0,0.00476]
[1778396414382,46.71,80734.36,6.6,-3e-05,0.0,0.00476]
[1778396419417,46.71,80739.95,6.6,-3e-05,0.0,0.00471]
[1778396424452,46.71,80739.38,6.6,-3e-05,0.0,0.00471]
[1778396434529,46.71,80739.64,6.6,-3e-05,0.0,0.00468]
[1778396444599,46.71,80739.78,6.6,-3e-05,0.0,0.00468]
[1778396450641,46.71,80742.24,6.6,-3e-05,0.0,0.00466]
[1778396459705,46.71,80742.08,6.6,-3e-05,0.0,0.00466]
[1778396464740,46.71,80740.63,6.6,-3e-05,0.0,0.00467]
[1778396473803,46.71,80746.06,6.6,-3e-05,0.0,0.00462]
[1778396479394,46.71,80753.11,6.6,-2e-05,0.0,0.00456]
[1778396484881,46.71,80753.78,6.6,-2e-05,0.0,0.00455]
[1778396489916,46.71,80753.88,6.6,-2e-05,0.0,0.00455]
[1778396496965,46.71,80753.25,6.6,-2e-05,0.0,0.00453]
[1778396502023,46.71,80754.22,6.6,-2e-05,0.0,0.00452]
[1778396507058,46.71,80757.65,6.6,-2e-05,0.0,0.00449]
[1778396515114,46.71,80760.09,6.6,-2e-05,0.0,0.00447]
[1778396520149,46.71,80757.38,6.6,-2e-05,0.0,0.00449]
[1778396526191,46.71,80755.28,6.6,-2e-05,0.0,0.00451]
[1778396533240,46.71,80758.61,6.6,-2e-05,0.0,0.00448]
[1778396539282,46.71,80758.95,6.6,-2e-05,0.0,0.00448]
[1778396545324,46.71,80759.65,6.6,-2e-05,0.0,0.00447]
[1778396550360,46.71,80759.17,6.6,-2e-05,0.0,0.00448]
[1778396558416,46.71,80759.85,6.6,-2e-05,0.0,0.00444]
[1778396563451,46.71,80760.66,6.6,-2e-05,0.0,0.00444]
[1778396569493,46.71,80763.68,6.6,-2e-05,0.0,0.00441]
[1778396576542,46.71,80763.14,6.6,-2e-05,0.0,0.00442]
[1778396581577,46.71,80763.98,6.6,-2e-05,0.0,0.00441]
[1778396584600,46.71,80780.98,6.6,-2e-05,0.0,0.00426]
[1778396589635,46.71,80776.15,6.6,-2e-05,0.0,0.0043]
[1778396594675,46.71,80769.3,6.6,-2e-05,0.0,0.00436]
[1778396599710,46.71,80773.96,6.6,-2e-05,0.0,0.00432]
[1778396604745,46.71,80772.81,6.6,-2e-05,0.0,0.00433]
[1778396610787,46.71,80772.81,6.6,-2e-05,0.0,0.00433]
[1778396615849,46.71,80773.05,6.6,-2e-05,0.0,0.0043]
[1778396621868,46.71,80773.59,6.6,-2e-05,0.0,0.0043]
[1778396630931,46.71,80773.63,6.6,-2e-05,0.0,0.0043]
[1778396634959,46.71,80760.63,6.6,-2e-05,0.0,0.00441]
[1778396641001,46.71,80760.45,6.6,-2e-05,0.0,0.00441]
[1778396644022,46.71,80748.03,6.6,-2e-05,0.0,0.00452]
[1778396649057,46.71,80745.82,6.6,-2e-05,0.0,0.00454]
[1778396654092,46.71,80743.75,6.6,-2e-05,0.0,0.00456]
[1778396659127,46.71,80742.92,6.6,-2e-05,0.0,0.00457]
[1778396664162,46.71,80744.38,6.6,-2e-05,0.0,0.00456]
[1778396669197,46.71,80744.16,6.6,-2e-05,0.0,0.00456]
[1778396677253,46.71,80742.02,6.6,-2e-05,0.0,0.00455]
[1778396683295,46.71,80740.58,6.6,-2e-05,0.0,0.00457]
[1778396688336,46.71,80740.54,6.6,-2e-05,0.0,0.00457]
[1778396693369,46.71,80741.61,6.6,-2e-05,0.0,0.00456]
[1778396698404,46.71,80737.53,6.6,-2e-05,0.0,0.00459]
[1778396703440,46.71,80737.63,6.6,-2e-05,0.0,0.00459]
[1778396707468,46.71,80753.5,6.6,-2e-05,0.0,0.00445]
[1778396712504,46.71,80752.56,6.6,-2e-05,0.0,0.00446]
[1778396717540,46.71,80750.92,6.6,-2e-05,0.0,0.00447]
[1778396722575,46.71,80751.38,6.6,-2e-05,0.0,0.00447]
[1778396728617,46.71,80751.19,6.6,-2e-05,0.0,0.00447]
[1778396739694,46.71,80750.94,6.6,-2e-05,0.0,0.00445]
[1778396744729,46.71,80750.61,6.6,-2e-05,0.0,0.00445]
[1778396749764,46.71,80749.87,6.6,-2e-05,0.0,0.00446]
[1778396754799,46.71,80744.82,6.6,-2e-05,0.0,0.0045]
[1778396759834,46.71,80743.45,6.6,-2e-05,0.0,0.00451]
[1778396764869,46.71,80751.89,6.6,-2e-05,0.0,0.00444]
[1778396769904,46.71,80752.89,6.6,-2e-05,0.0,0.00443]
[1778396774939,46.71,80752.65,6.6,-2e-05,0.0,0.00443]
[1778396779974,46.71,80753.41,6.6,-2e-05,0.0,0.00442]
[1778396785009,46.71,80753.73,6.6,-2e-05,0.0,0.00442]
[1778396790044,46.71,80756.55,6.6,-2e-05,0.0,0.0044]
[1778396796086,46.71,80756.49,6.6,-2e-05,0.0,0.00437]
[1778396802128,46.71,80756.52,6.6,-2e-05,0.0,0.00437]
[1778396808170,46.71,80758.74,6.6,-2e-05,0.0,0.00435]
[1778396814212,46.71,80762.0,6.6,-2e-05,0.0,0.00432]
[1778396819247,46.71,80763.05,6.6,-2e-05,0.0,0.00431]
[1778396824282,46.71,80758.04,6.6,-2e-05,0.0,0.00436]
[1778396831331,46.71,80757.51,6.6,-2e-05,0.0,0.00436]
[1778396840394,46.71,80754.94,6.6,-2e-05,0.0,0.00438]
[1778396845429,46.71,80753.45,6.6,-2e-05,0.0,0.0044]
[1778396851471,46.71,80757.47,6.6,-2e-05,0.0,0.00434]
[1778396856506,46.71,80756.14,6.6,-2e-05,0.0,0.00435]
[1778396861541,46.71,80755.51,6.6,-2e-05,0.0,0.00435]
[1778396866576,46.71,80754.94,6.6,-2e-05,0.0,0.00436]
[1778396871611,46.71,80753.52,6.6,-2e-05,0.0,0.00437]
[1778396878663,46.71,80752.54,6.6,-2e-05,0.0,0.00438]
[1778396883700,46.71,80745.51,6.6,-2e-05,0.0,0.00444]
[1778396888759,46.71,80747.01,6.6,-2e-05,0.0,0.00443]
[1778396894777,46.71,80746.64,6.6,-2e-05,0.0,0.00443]
[1778396900819,46.71,80746.5,6.6,-2e-05,0.0,0.00443]
[1778396910889,46.71,80746.5,6.6,-2e-05,0.0,0.00443]
[1778396915924,46.71,80746.38,6.6,-2e-05,0.0,0.00441]
[1778396920959,46.71,80750.94,6.6,-2e-05,0.0,0.00437]
[1778396925994,46.71,80754.18,6.6,-2e-05,0.0,0.00434]
[1778396929905,46.71,80755.89,6.6,-2e-05,0.0,0.00433]
[1778396934091,46.71,80757.71,6.6,-2e-05,0.0,0.00431]
[1778396935066,46.71,80757.71,6.6,-2e-05,0.0,0.00431]
[1778396938523,46.71,80757.75,6.6,-2e-05,0.0,0.00431]
[1778396939345,46.71,80757.75,6.6,-2e-05,0.0,0.00431]
[1778396944159,46.71,80757.72,6.6,-2e-05,0.0,0.00431]
[1778396945086,46.71,80757.72,6.6,-2e-05,0.0,0.00431]
[1778396946698,46.71,80757.79,6.6,-2e-05,0.0,0.00431]
[1778396947557,46.71,80757.78,6.6,-2e-05,0.0,0.00431]
[1778396950130,46.71,80757.81,6.6,-2e-05,0.0,0.00431]
[1778396952326,46.71,80757.8,6.6,-2e-05,0.0,0.00431]
[1778396954098,46.71,80757.8,6.6,-2e-05,0.0,0.00431]
[1778396955872,46.71,80757.8,6.6,-2e-05,0.0,0.00431]
[1778396959339,46.71,80755.96,6.6,-2e-05,0.0,0.00433]
[1778396960200,46.71,80755.92,6.6,-2e-05,0.0,0.00433]
[1778396962040,46.71,80755.89,6.6,-2e-05,0.0,0.00433]
[1778396962808,46.71,80755.27,6.6,-2e-05,0.0,0.00433]
[1778396967635,46.71,80752.94,6.6,-2e-05,0.0,0.00435]
[1778396968564,46.71,80752.94,6.6,-2e-05,0.0,0.00435]
[1778396971521,46.71,80752.94,6.6,-2e-05,0.0,0.00435]
[1778396972532,46.71,80752.87,6.6,-2e-05,0.0,0.00433]
[1778396978489,46.71,80755.18,6.6,-2e-05,0.0,0.00431]
[1778396979182,46.71,80755.18,6.6,-2e-05,0.0,0.00431]
[1778396985415,46.71,80755.12,6.6,-2e-05,0.0,0.00431]
[1778396991457,46.71,80755.21,6.6,-2e-05,0.0,0.00431]
[1778396994131,46.71,80755.21,6.6,-2e-05,0.0,0.00431]
[1778396995020,46.71,80755.1,6.6,-2e-05,0.0,0.00431]
[1778396998665,46.71,80755.1,6.6,-2e-05,0.0,0.00431]
[1778396999301,46.71,80755.1,6.6,-2e-05,0.0,0.00431]
[1778397003381,46.71,80754.76,6.6,-2e-05,0.0,0.00431]
[1778397004659,46.71,80754.55,6.6,-2e-05,0.0,0.00431]
[1778397008947,46.71,80755.91,6.6,-2e-05,0.0,0.0043]
[1778397013092,46.71,80755.86,6.6,-2e-05,0.0,0.0043]
[1778397018646,46.71,80755.25,6.6,-2e-05,0.0,0.00431]
[1778397025215,46.71,80755.32,6.6,-2e-05,0.0,0.00431]
[1778397026149,46.71,80755.32,6.6,-2e-05,0.0,0.00431]
[1778397026919,46.71,80755.32,6.6,-2e-05,0.0,0.00431]
[1778397028430,46.71,80755.32,6.6,-2e-05,0.0,0.00431]
[1778397029266,46.71,80755.32,6.6,-2e-05,0.0,0.00431]
[1778397032876,46.71,80755.29,6.6,-2e-05,0.0,0.00428]
[1778397033531,46.71,80755.29,6.6,-2e-05,0.0,0.00428]
[1778397034266,46.71,80755.29,6.6,-2e-05,0.0,0.00428]
[1778397035127,46.71,80755.29,6.6,-2e-05,0.0,0.00428]
[1778397035975,46.71,80755.29,6.6,-2e-05,0.0,0.00428]
[1778397038550,46.71,80755.29,6.6,-2e-05,0.0,0.00428]
[1778397039523,46.71,80755.29,6.6,-2e-05,0.0,0.00428]
[1778397040123,46.71,80755.29,6.6,-2e-05,0.0,0.00428]
[1778397046413,46.71,80752.56,6.6,-2e-05,0.0,0.0043]
[1778397047279,46.71,80752.56,6.6,-2e-05,0.0,0.0043]
[1778397051811,46.71,80752.17,6.6,-2e-05,0.0,0.00431]
[1778397052671,46.71,80752.17,6.6,-2e-05,0.0,0.00431]
[1778397054429,46.71,80752.77,6.6,-2e-05,0.0,0.0043]
[1778397055186,46.71,80752.77,6.6,-2e-05,0.0,0.0043]
[1778397055901,46.71,80752.42,6.6,-2e-05,0.0,0.00431]
[1778397056760,46.71,80751.74,6.6,-2e-05,0.0,0.00431]
[1778397062956,46.71,80751.24,6.6,-2e-05,0.0,0.00432]
[1778397064381,46.71,80751.24,6.6,-2e-05,0.0,0.00432]
[1778397065905,46.71,80751.26,6.6,-2e-05,0.0,0.00432]
[1778397066645,46.71,80751.26,6.6,-2e-05,0.0,0.00432]
[1778397067449,46.71,80751.26,6.6,-2e-05,0.0,0.00432]
[1778397073028,46.71,80751.35,6.6,-2e-05,0.0,0.00431]
[1778397074398,46.71,80751.35,6.6,-2e-05,0.0,0.00431]
[1778397075181,46.71,80751.35,6.6,-2e-05,0.0,0.00431]
[1778397076727,46.71,80751.35,6.6,-2e-05,0.0,0.00431]
[1778397077467,46.71,80751.35,6.6,-2e-05,0.0,0.00431]
[1778397083098,46.71,80751.21,6.6,-2e-05,0.0,0.00432]
[1778397088133,46.71,80751.36,6.6,-2e-05,0.0,0.00431]
[1778397089225,46.71,80751.36,6.6,-2e-05,0.0,0.00431]
[1778397089973,46.71,80751.25,6.6,-2e-05,0.0,0.00432]
[1778397090593,46.71,80751.28,6.6,-2e-05,0.0,0.00432]
[1778397091447,46.71,80751.28,6.6,-2e-05,0.0,0.00432]
[1778397093385,46.71,80751.32,6.6,-2e-05,0.0,0.00429]
[1778397094175,46.71,80751.32,6.6,-2e-05,0.0,0.00429]
[1778397095089,46.71,80751.18,6.6,-2e-05,0.0,0.00429]
[1778397095558,46.71,80749.43,6.6,-2e-05,0.0,0.00431]
[1778397097268,46.71,80748.43,6.6,-2e-05,0.0,0.00431]
[1778397098080,46.71,80748.05,6.6,-2e-05,0.0,0.00432]
[1778397104610,46.71,80749.29,6.6,-2e-05,0.0,0.00431]
[1778397105449,46.71,80749.26,6.6,-2e-05,0.0,0.00431]
[1778397109579,46.71,80749.22,6.6,-2e-05,0.0,0.00431]
[1778397110547,46.71,80749.22,6.6,-2e-05,0.0,0.00431]
[1778397116055,46.71,80749.08,6.6,-2e-05,0.0,0.00431]
[1778397117492,46.71,80749.08,6.6,-2e-05,0.0,0.00431]
[1778397118522,46.71,80749.08,6.6,-2e-05,0.0,0.00431]
[1778397119382,46.71,80749.16,6.6,-2e-05,0.0,0.00431]
[1778397125762,46.71,80749.16,6.6,-2e-05,0.0,0.00431]
[1778397126529,46.71,80749.16,6.6,-2e-05,0.0,0.00431]
[1778397129214,46.71,80749.16,6.6,-2e-05,0.0,0.00431]
[1778397130052,46.71,80749.16,6.6,-2e-05,0.0,0.00431]
[1778397134474,46.71,80748.38,6.6,-2e-05,0.0,0.00431]
[1778397135284,46.71,80748.38,6.6,-2e-05,0.0,0.00431]
[1778397137092,46.71,80748.38,6.6,-2e-05,0.0,0.00431]
[1778397137858,46.71,80748.35,6.6,-2e-05,0.0,0.00432]
[1778397143518,46.71,80748.38,6.6,-2e-05,0.0,0.00431]
[1778397146585,46.71,80748.31,6.6,-2e-05,0.0,0.00432]
[1778397147639,46.71,80748.31,6.6,-2e-05,0.0,0.00432]
[1778397149267,46.71,80748.31,6.6,-2e-05,0.0,0.00432]
[1778397150068,46.71,80748.31,6.6,-2e-05,0.0,0.00432]
[1778397151706,46.71,80748.31,6.6,-2e-05,0.0,0.00432]
[1778397152484,46.71,80748.31,6.6,-2e-05,0.0,0.00429]
[1778397161671,46.71,80748.31,6.6,-2e-05,0.0,0.00429]
[1778397163086,46.71,80748.31,6.6,-2e-05,0.0,0.00429]
[1778397163636,46.71,80748.31,6.6,-2e-05,0.0,0.00429]
[1778397165137,46.71,80748.31,6.6,-2e-05,0.0,0.00429]
[1778397166092,46.71,80748.31,6.6,-2e-05,0.0,0.00429]
[1778397173119,46.71,80748.35,6.6,-2e-05,0.0,0.00429]
[1778397173816,46.71,80748.35,6.6,-2e-05,0.0,0.00429]
[1778397174660,46.71,80748.35,6.6,-2e-05,0.0,0.00429]
[1778397175559,46.71,80748.35,6.6,-2e-05,0.0,0.00429]
[1778397179888,46.71,80748.31,6.6,-2e-05,0.0,0.00429]
[1778397180657,46.71,80748.31,6.6,-2e-05,0.0,0.00429]
[1778397184252,46.71,80750.62,6.6,-2e-05,0.0,0.00427]
[1778397185221,46.71,80750.62,6.6,-2e-05,0.0,0.00427]
[1778397186005,46.71,80750.62,6.6,-2e-05,0.0,0.00427]
[1778397186859,46.71,80750.58,6.6,-2e-05,0.0,0.00427]
[1778397189511,46.71,80750.58,6.6,-2e-05,0.0,0.00427]
[1778397190166,46.71,80750.58,6.6,-2e-05,0.0,0.00427]
[1778397192128,46.71,80748.28,6.6,-2e-05,0.0,0.00429]
[1778397192903,46.71,80748.28,6.6,-2e-05,0.0,0.00429]
[1778397193841,46.71,80748.28,6.6,-2e-05,0.0,0.00429]
[1778397194758,46.71,80748.28,6.6,-2e-05,0.0,0.00429]
[1778397195642,46.71,80748.28,6.6,-2e-05,0.0,0.00429]
[1778397196585,46.71,80748.28,6.6,-2e-05,0.0,0.00429]
[1778397201755,46.71,80748.24,6.6,-2e-05,0.0,0.00429]
[1778397202427,46.71,80748.24,6.6,-2e-05,0.0,0.00429]
[1778397207318,46.71,80748.24,6.6,-2e-05,0.0,0.00429]
[1778397208129,46.71,80748.17,6.6,-2e-05,0.0,0.00429]
[1778397214012,46.71,80748.35,6.6,-2e-05,0.0,0.00426]
[1778397214756,46.71,80748.35,6.6,-2e-05,0.0,0.00426]
[1778397215562,46.71,80748.35,6.6,-2e-05,0.0,0.00426]
[1778397218927,46.71,80748.35,6.6,-2e-05,0.0,0.00426]
[1778397219467,46.71,80748.35,6.6,-2e-05,0.0,0.00426]
[1778397227085,46.71,80748.35,6.6,-2e-05,0.0,0.00426]
[1778397228059,46.71,80748.35,6.6,-2e-05,0.0,0.00426]
[1778397229455,46.71,80748.42,6.6,-2e-05,0.0,0.00426]
[1778397230065,46.71,80748.42,6.6,-2e-05,0.0,0.00426]
[1778397232610,46.71,80748.35,6.6,-2e-05,0.0,0.00426]
[1778397233517,46.71,80748.35,6.6,-2e-05,0.0,0.00426]
[1778397241205,46.71,80750.65,6.6,-2e-05,0.0,0.00425]
[1778397245113,46.71,80748.35,6.6,-2e-05,0.0,0.00426]
[1778397245895,46.71,80748.35,6.6,-2e-05,0.0,0.00426]
[1778397246600,46.71,80748.26,6.6,-2e-05,0.0,0.00427]
[1778397247478,46.71,80748.26,6.6,-2e-05,0.0,0.00427]
[1778397249795,46.71,80748.1,6.6,-2e-05,0.0,0.00427]
[1778397252225,46.71,80748.1,6.6,-2e-05,0.0,0.00427]
[1778397253194,46.71,80748.1,6.6,-2e-05,0.0,0.00427]
[1778397254091,46.71,80748.1,6.6,-2e-05,0.0,0.00427]
[1778397259331,46.71,80747.92,6.6,-2e-05,0.0,0.00427]
[1778397265809,46.71,80747.96,6.6,-2e-05,0.0,0.00427]
[1778397266548,46.71,80747.96,6.6,-2e-05,0.0,0.00427]
[1778397270438,46.71,80747.96,6.6,-2e-05,0.0,0.00427]
[1778397271199,46.71,80747.92,6.6,-2e-05,0.0,0.00427]
[1778397272044,46.71,80747.68,6.6,-2e-05,0.0,0.00425]
[1778397272759,46.71,80747.35,6.6,-2e-05,0.0,0.00425]
[1778397273519,46.71,80747.35,6.6,-2e-05,0.0,0.00425]
[1778397274296,46.71,80747.35,6.6,-2e-05,0.0,0.00425]
[1778397283119,46.71,80746.32,6.6,-2e-05,0.0,0.00426]
[1778397283399,46.71,80746.32,6.6,-2e-05,0.0,0.00426]
[1778397284506,46.71,80729.0,6.6,-2e-05,0.0,0.00441]
[1778397289541,46.71,80718.47,6.6,-2e-05,0.0,0.0045]
[1778397290810,46.71,80718.47,6.6,-2e-05,0.0,0.0045]
[1778397291913,46.71,80717.91,6.6,-2e-05,0.0,0.00451]
[1778397292816,46.71,80717.82,6.6,-2e-05,0.0,0.00451]
[1778397293529,46.71,80717.82,6.6,-2e-05,0.0,0.00451]
[1778397297351,46.71,80717.25,6.6,-2e-05,0.0,0.00451]
[1778397298064,46.71,80717.21,6.6,-2e-05,0.0,0.00451]
[1778397299746,46.71,80717.31,6.6,-2e-05,0.0,0.00451]
[1778397300474,46.71,80717.31,6.6,-2e-05,0.0,0.00451]
[1778397306933,46.71,80718.13,6.6,-2e-05,0.0,0.00451]
[1778397307016,46.71,80718.13,6.6,-2e-05,0.0,0.00451]
[1778397308320,46.71,80718.13,6.6,-2e-05,0.0,0.00451]
[1778397308436,46.71,80718.13,6.6,-2e-05,0.0,0.00451]
[1778397313709,46.71,80719.58,6.6,-2e-05,0.0,0.00449]
[1778397317588,46.71,80719.55,6.6,-2e-05,0.0,0.00449]
[1778397320240,46.71,80719.52,6.6,-2e-05,0.0,0.00449]
[1778397321962,46.71,80720.12,6.6,-2e-05,0.0,0.00449]
[1778397322734,46.71,80720.2,6.6,-2e-05,0.0,0.00449]
[1778397327789,46.71,80719.62,6.6,-2e-05,0.0,0.00449]
[1778397328524,46.71,80719.62,6.6,-2e-05,0.0,0.00449]
[1778397332393,46.71,80719.97,6.6,-2e-05,0.0,0.00449]
[1778397333293,46.71,80719.94,6.6,-2e-05,0.0,0.00446]
[1778397334180,46.71,80719.65,6.6,-2e-05,0.0,0.00447]
[1778397335960,46.71,80719.65,6.6,-2e-05,0.0,0.00447]
[1778397342124,46.71,80719.83,6.6,-2e-05,0.0,0.00446]
[1778397343680,46.71,80720.31,6.6,-2e-05,0.0,0.00446]
[1778397349961,46.71,80720.22,6.6,-2e-05,0.0,0.00446]
[1778397354509,46.71,80723.36,6.6,-2e-05,0.0,0.00443]
[1778397357258,46.71,80732.53,6.6,-2e-05,0.0,0.00435]
[1778397363053,46.71,80735.42,6.6,-2e-05,0.0,0.00433]
[1778397365316,46.71,80735.42,6.6,-2e-05,0.0,0.00433]
[1778397366368,46.71,80735.99,6.6,-2e-05,0.0,0.00432]
[1778397368032,46.71,80736.1,6.6,-2e-05,0.0,0.00432]
[1778397368755,46.71,80736.1,6.6,-2e-05,0.0,0.00432]
[1778397374134,46.71,80738.93,6.6,-2e-05,0.0,0.0043]
[1778397376384,46.71,80737.8,6.6,-2e-05,0.0,0.00431]
[1778397382190,46.71,80732.08,6.6,-2e-05,0.0,0.00436]
[1778397389240,46.71,80731.47,6.6,-2e-05,0.0,0.00436]
[1778397395282,46.71,80729.39,6.6,-2e-05,0.0,0.00435]
[1778397404345,46.71,80729.69,6.6,-2e-05,0.0,0.00435]
[1778397409380,46.71,80729.62,6.6,-2e-05,0.0,0.00435]
[1778397419450,46.71,80729.59,6.6,-2e-05,0.0,0.00435]
[1778397423057,46.71,80729.62,6.6,-2e-05,0.0,0.00435]
[1778397423450,46.71,80729.62,6.6,-2e-05,0.0,0.00435]
[1778397424973,46.71,80729.62,6.6,-2e-05,0.0,0.00435]
[1778397430529,46.71,80738.06,6.6,-2e-05,0.0,0.00428]
[1778397434797,46.71,80737.93,6.6,-2e-05,0.0,0.00428]
[1778397435562,46.71,80737.93,6.6,-2e-05,0.0,0.00428]
[1778397436580,46.71,80737.93,6.6,-2e-05,0.0,0.00428]
[1778397437373,46.71,80737.85,6.6,-2e-05,0.0,0.00428]
[1778397442622,46.71,80743.91,6.6,-2e-05,0.0,0.00423]
[1778397448046,46.71,80743.73,6.6,-2e-05,0.0,0.00423]
[1778397448728,46.71,80743.91,6.6,-2e-05,0.0,0.00423]
[1778397449577,46.71,80743.91,6.6,-2e-05,0.0,0.00423]
[1778397450381,46.71,80743.91,6.6,-2e-05,0.0,0.00423]
[1778397453229,46.71,80744.08,6.6,-2e-05,0.0,0.0042]
[1778397454115,46.71,80744.08,6.6,-2e-05,0.0,0.0042]
[1778397462221,46.71,80745.99,6.6,-2e-05,0.0,0.00419]
[1778397463133,46.71,80745.75,6.6,-2e-05,0.0,0.00419]
[1778397466515,46.71,80745.79,6.6,-2e-05,0.0,0.00419]
[1778397468027,46.71,80745.71,6.6,-2e-05,0.0,0.00419]
[1778397470379,46.71,80748.16,6.6,-2e-05,0.0,0.00417]
[1778397470569,46.71,80748.16,6.6,-2e-05,0.0,0.00417]
[1778397475360,46.71,80750.24,6.6,-2e-05,0.0,0.00415]
[1778397476242,46.71,80750.5,6.6,-2e-05,0.0,0.00415]
[1778397477239,46.71,80750.61,6.6,-2e-05,0.0,0.00415]
[1778397477718,46.71,80750.61,6.6,-2e-05,0.0,0.00415]
[1778397479156,46.71,80750.81,6.6,-2e-05,0.0,0.00414]
[1778397480277,46.71,80753.76,6.6,-2e-05,0.0,0.00412]
[1778397485717,46.71,80756.6,6.6,-2e-05,0.0,0.0041]
[1778397486724,46.71,80756.6,6.6,-2e-05,0.0,0.0041]
[1778397491965,46.71,80756.6,6.6,-2e-05,0.0,0.0041]
[1778397493265,46.71,80756.6,6.6,-2e-05,0.0,0.0041]
[1778397493980,46.71,80756.38,6.6,-2e-05,0.0,0.0041]
[1778397494505,46.71,80756.38,6.6,-2e-05,0.0,0.0041]
[1778397494550,46.71,80756.38,6.6,-2e-05,0.0,0.0041]
[1778397494930,46.71,80756.63,6.6,-2e-05,0.0,0.0041]
[1778397496377,46.71,80756.96,6.6,-2e-05,0.0,0.00409]
[1778397498656,46.71,80759.01,6.6,-2e-05,0.0,0.00408]
[1778397499403,46.71,80759.41,6.6,-2e-05,0.0,0.00407]
[1778397506466,46.71,80759.33,6.6,-2e-05,0.0,0.00407]
[1778397508210,46.71,80759.55,6.6,-2e-05,0.0,0.00407]
[1778397512236,46.71,80760.53,6.6,-2e-05,0.0,0.00404]
[1778397513234,46.71,80760.53,6.6,-2e-05,0.0,0.00404]
[1778397525196,46.71,80760.82,6.6,-2e-05,0.0,0.00404]
[1778397527729,46.71,80761.4,6.6,-2e-05,0.0,0.00403]
[1778397528408,46.71,80761.4,6.6,-2e-05,0.0,0.00403]
[1778397530113,46.71,80761.55,6.6,-2e-05,0.0,0.00403]
[1778397530816,46.71,80761.63,6.6,-2e-05,0.0,0.00403]
[1778397533329,46.71,80761.85,6.6,-2e-05,0.0,0.00403]
[1778397534241,46.71,80761.85,6.6,-2e-05,0.0,0.00403]
[1778397536118,46.71,80761.82,6.6,-2e-05,0.0,0.00403]
[1778397536935,46.71,80761.82,6.6,-2e-05,0.0,0.00403]
[1778397537633,46.71,80761.82,6.6,-2e-05,0.0,0.00403]
[1778397538436,46.71,80761.82,6.6,-2e-05,0.0,0.00403]
[1778397539231,46.71,80761.82,6.6,-2e-05,0.0,0.00403]
[1778397540129,46.71,80761.78,6.6,-2e-05,0.0,0.00403]
[1778397541717,46.71,80761.82,6.6,-2e-05,0.0,0.00403]
[1778397542678,46.71,80761.35,6.6,-2e-05,0.0,0.00403]
[1778397548661,46.71,80762.77,6.6,-2e-05,0.0,0.00402]
[1778397550177,46.71,80762.48,6.6,-2e-05,0.0,0.00402]
[1778397554105,46.71,80760.18,6.6,-2e-05,0.0,0.00404]
[1778397554867,46.71,80759.73,6.6,-2e-05,0.0,0.00405]
[1778397557309,46.71,80759.9,6.6,-2e-05,0.0,0.00404]
[1778397558369,46.71,80759.9,6.6,-2e-05,0.0,0.00404]
[1778397562234,46.71,80759.83,6.6,-2e-05,0.0,0.00405]
[1778397562793,46.71,80758.98,6.6,-2e-05,0.0,0.00405]
[1778397568498,46.71,80752.15,6.6,-2e-05,0.0,0.00411]
[1778397569399,46.71,80752.15,6.6,-2e-05,0.0,0.00411]
[1778397572993,46.71,80752.83,6.6,-2e-05,0.0,0.00408]
[1778397575413,46.71,80752.87,6.6,-2e-05,0.0,0.00408]
[1778397576239,46.71,80752.91,6.6,-2e-05,0.0,0.00408]
[1778397578317,46.71,80752.93,6.6,-2e-05,0.0,0.00408]
[1778397578958,46.71,80752.93,6.6,-2e-05,0.0,0.00408]
[1778397582237,46.71,80750.71,6.6,-2e-05,0.0,0.0041]
[1778397585066,46.71,80750.64,6.6,-2e-05,0.0,0.0041]
[1778397589625,46.71,80750.72,6.6,-2e-05,0.0,0.0041]
[1778397590423,46.71,80750.68,6.6,-2e-05,0.0,0.0041]
[1778397595695,46.71,80749.55,6.6,-2e-05,0.0,0.00411]
[1778397599270,46.71,80749.38,6.6,-2e-05,0.0,0.00411]
[1778397600186,46.71,80749.42,6.6,-2e-05,0.0,0.00411]
[1778397602075,46.71,80751.49,6.6,-2e-05,0.0,0.00409]
[1778397603059,46.71,80751.49,6.6,-2e-05,0.0,0.00409]
[1778397604914,46.71,80751.49,6.6,-2e-05,0.0,0.00409]
[1778397606546,46.71,80751.49,6.6,-2e-05,0.0,0.00409]
[1778397607450,46.71,80751.74,6.6,-2e-05,0.0,0.00409]
[1778397608268,46.71,80751.49,6.6,-2e-05,0.0,0.00409]
[1778397609143,46.71,80751.49,6.6,-2e-05,0.0,0.00409]
[1778397610004,46.71,80751.49,6.6,-2e-05,0.0,0.00409]
[1778397612285,46.71,80751.49,6.6,-2e-05,0.0,0.00409]
[1778397613166,46.71,80751.55,6.6,-2e-05,0.0,0.00409]
[1778397617331,46.71,80751.55,6.6,-2e-05,0.0,0.00409]
[1778397618189,46.71,80751.55,6.6,-2e-05,0.0,0.00409]
[1778397620053,46.71,80751.55,6.6,-2e-05,0.0,0.00409]
[1778397620684,46.71,80751.55,6.6,-2e-05,0.0,0.00409]
[1778397628931,46.71,80752.58,6.6,-2e-05,0.0,0.00408]
[1778397632257,46.71,80752.62,6.6,-2e-05,0.0,0.00408]
[1778397634076,46.71,80752.62,6.6,-2e-05,0.0,0.00406]
[1778397638634,46.71,80752.91,6.6,-2e-05,0.0,0.00405]
[1778397639415,46.71,80752.86,6.6,-2e-05,0.0,0.00405]
[1778397646050,46.71,80750.74,6.6,-2e-05,0.0,0.00407]
[1778397651085,46.71,80750.84,6.6,-2e-05,0.0,0.00407]
[1778397652689,46.71,80750.84,6.6,-2e-05,0.0,0.00407]
[1778397653337,46.71,80750.84,6.6,-2e-05,0.0,0.00407]
[1778397660148,46.71,80750.39,6.6,-2e-05,0.0,0.00407]
[1778397663057,46.71,80750.07,6.6,-2e-05,0.0,0.00408]
[1778397663936,46.71,80750.24,6.6,-2e-05,0.0,0.00408]
[1778397669519,46.71,80751.56,6.6,-2e-05,0.0,0.00407]
[1778397670156,46.71,80751.57,6.6,-2e-05,0.0,0.00407]
[1778397673768,46.71,80751.6,6.6,-2e-05,0.0,0.00406]
[1778397675510,46.71,80751.57,6.6,-2e-05,0.0,0.00407]
[1778397680884,46.71,80751.65,6.6,-2e-05,0.0,0.00406]
[1778397681710,46.71,80751.65,6.6,-2e-05,0.0,0.00406]
[1778397684899,46.71,80751.63,6.6,-2e-05,0.0,0.00406]
[1778397687723,46.71,80756.78,6.6,-2e-05,0.0,0.00402]
[1778397692567,46.71,80756.86,6.6,-2e-05,0.0,0.00402]
[1778397693404,46.71,80756.86,6.6,-2e-05,0.0,0.004]
[1778397696805,46.71,80756.65,6.6,-2e-05,0.0,0.004]
[1778397697762,46.71,80756.63,6.6,-2e-05,0.0,0.004]
[1778397706470,46.71,80755.35,6.6,-2e-05,0.0,0.00401]
[1778397708596,46.71,80755.21,6.6,-2e-05,0.0,0.00401]
[1778397708651,46.71,80755.21,6.6,-2e-05,0.0,0.00401]
[1778397712798,46.71,80760.23,6.6,-2e-05,0.0,0.00397]
[1778397713438,46.71,80760.45,6.6,-2e-05,0.0,0.00397]
[1778397716375,46.71,80760.45,6.6,-2e-05,0.0,0.00397]
[1778397717233,46.71,80760.45,6.6,-2e-05,0.0,0.00397]
[1778397718099,46.71,80760.42,6.6,-2e-05,0.0,0.00397]
[1778397718947,46.71,80760.45,6.6,-2e-05,0.0,0.00397]
[1778397721549,46.71,80761.05,6.6,-2e-05,0.0,0.00396]
[1778397722470,46.71,80761.28,6.6,-2e-05,0.0,0.00396]
[1778397727619,46.71,80765.41,6.6,-2e-05,0.0,0.00393]
[1778397732654,46.71,80765.53,6.6,-2e-05,0.0,0.00393]
[1778397733247,46.71,80765.53,6.6,-2e-05,0.0,0.00393]
[1778397734175,46.71,80769.1,6.6,-2e-05,0.0,0.0039]
[1778397735008,46.71,80769.94,6.6,-2e-05,0.0,0.00389]
[1778397735620,46.71,80769.94,6.6,-2e-05,0.0,0.00389]
[1778397737245,46.71,80769.87,6.6,-2e-05,0.0,0.00389]
[1778397737980,46.71,80769.87,6.6,-2e-05,0.0,0.00389]
[1778397739781,46.71,80769.87,6.6,-2e-05,0.0,0.00389]
[1778397740293,46.71,80769.9,6.6,-2e-05,0.0,0.00389]
[1778397744061,46.71,80781.21,6.6,-2e-05,0.0,0.0038]
[1778397746128,46.71,80781.45,6.6,-2e-05,0.0,0.0038]
[1778397756825,46.71,80781.49,6.6,-2e-05,0.0,0.00378]
[1778397761860,46.71,80781.62,6.6,-2e-05,0.0,0.00378]
[1778397763240,46.71,80783.35,6.6,-2e-05,0.0,0.00377]
[1778397767875,46.71,80783.27,6.6,-2e-05,0.0,0.00377]
[1778397768676,46.71,80782.33,6.6,-2e-05,0.0,0.00377]
[1778397769577,46.71,80782.26,6.6,-2e-05,0.0,0.00377]
[1778397771310,46.71,80781.98,6.6,-2e-05,0.0,0.00378]
[1778397772062,46.71,80781.93,6.6,-2e-05,0.0,0.00378]
[1778397778913,46.71,80782.15,6.6,-2e-05,0.0,0.00377]
[1778397779553,46.71,80782.56,6.6,-2e-05,0.0,0.00377]
[1778397781333,46.71,80782.38,6.6,-2e-05,0.0,0.00377]
[1778397783107,46.71,80782.38,6.6,-2e-05,0.0,0.00377]
[1778397783903,46.71,80782.38,6.6,-2e-05,0.0,0.00377]
[1778397784937,46.71,80782.39,6.6,-2e-05,0.0,0.00377]
[1778397787661,46.71,80783.02,6.6,-2e-05,0.0,0.00377]
[1778397789466,46.71,80779.22,6.6,-2e-05,0.0,0.0038]
[1778397794058,46.71,80775.94,6.6,-2e-05,0.0,0.00382]
[1778397794939,46.71,80775.94,6.6,-2e-05,0.0,0.00382]
[1778397796872,46.71,80775.35,6.6,-2e-05,0.0,0.00383]
[1778397798310,46.71,80775.35,6.6,-2e-05,0.0,0.00383]
[1778397801627,46.71,80775.41,6.6,-2e-05,0.0,0.00383]
[1778397802451,46.71,80775.34,6.6,-2e-05,0.0,0.00383]
[1778397803404,46.71,80775.34,6.6,-2e-05,0.0,0.00383]
[1778397804304,46.71,80775.34,6.6,-2e-05,0.0,0.00383]
[1778397807778,46.71,80776.83,6.6,-2e-05,0.0,0.00382]
[1778397808444,46.71,80776.83,6.6,-2e-05,0.0,0.00382]
[1778397812333,46.71,80777.03,6.6,-2e-05,0.0,0.00381]
[1778397813228,46.71,80777.14,6.6,-2e-05,0.0,0.00379]
[1778397814545,46.71,80777.06,6.6,-2e-05,0.0,0.00379]
[1778397815652,46.71,80777.06,6.6,-2e-05,0.0,0.00379]
[1778397819283,46.71,80777.03,6.6,-2e-05,0.0,0.00379]
[1778397820042,46.71,80777.03,6.6,-2e-05,0.0,0.00379]
[1778397825901,46.71,80777.03,6.6,-2e-05,0.0,0.00379]
[1778397826712,46.71,80776.51,6.6,-2e-05,0.0,0.0038]
[1778397828552,46.71,80776.79,6.6,-2e-05,0.0,0.00379]
[1778397829669,46.71,80776.93,6.6,-2e-05,0.0,0.00379]
[1778397834415,46.71,80776.93,6.6,-2e-05,0.0,0.00379]
[1778397834539,46.71,80776.93,6.6,-2e-05,0.0,0.00379]
[1778397840947,46.71,80770.38,6.6,-2e-05,0.0,0.00384]
[1778397841986,46.71,80770.38,6.6,-2e-05,0.0,0.00384]
[1778397844998,46.71,80766.99,6.6,-2e-05,0.0,0.00387]
[1778397846053,46.71,80765.66,6.6,-2e-05,0.0,0.00388]
[1778397848533,46.71,80765.63,6.6,-2e-05,0.0,0.00388]
[1778397850460,46.71,80766.05,6.6,-2e-05,0.0,0.00388]
[1778397856575,46.71,80766.16,6.6,-2e-05,0.0,0.00388]
[1778397861518,46.71,80766.23,6.6,-2e-05,0.0,0.00388]
[1778397862449,46.71,80766.23,6.6,-2e-05,0.0,0.00388]
[1778397863207,46.71,80766.05,6.6,-2e-05,0.0,0.00388]
[1778397863929,46.71,80766.05,6.6,-2e-05,0.0,0.00388]
[1778397867060,46.71,80766.05,6.6,-2e-05,0.0,0.00388]
[1778397867896,46.71,80766.02,6.6,-2e-05,0.0,0.00388]
[1778397870155,46.71,80764.99,6.6,-2e-05,0.0,0.00389]
[1778397872111,46.71,80764.99,6.6,-2e-05,0.0,0.00389]
[1778397872982,46.71,80764.99,6.6,-2e-05,0.0,0.00389]
[1778397873565,46.71,80765.35,6.6,-2e-05,0.0,0.00386]
[1778397875193,46.71,80765.03,6.6,-2e-05,0.0,0.00386]
[1778397876096,46.71,80765.03,6.6,-2e-05,0.0,0.00386]
[1778397881753,46.71,80765.24,6.6,-2e-05,0.0,0.00386]
[1778397891823,46.71,80765.13,6.6,-2e-05,0.0,0.00386]
[1778397897217,46.71,80765.06,6.6,-2e-05,0.0,0.00386]
[1778397898152,46.71,80765.06,6.6,-2e-05,0.0,0.00386]
[1778397902372,46.71,80765.23,6.6,-2e-05,0.0,0.00386]
[1778397903291,46.71,80765.23,6.6,-2e-05,0.0,0.00386]
[1778397907308,46.71,80765.27,6.6,-2e-05,0.0,0.00386]
[1778397908262,46.71,80765.27,6.6,-2e-05,0.0,0.00386]
[1778397912391,46.71,80763.12,6.6,-2e-05,0.0,0.00388]
[1778397913382,46.71,80762.9,6.6,-2e-05,0.0,0.00388]
[1778397919012,46.71,80762.3,6.6,-2e-05,0.0,0.00388]
[1778397925054,46.71,80762.3,6.6,-2e-05,0.0,0.00388]
[1778397925579,46.71,80762.3,6.6,-2e-05,0.0,0.00388]
[1778397926499,46.71,80762.34,6.6,-2e-05,0.0,0.00388]
[1778397928061,46.71,80762.28,6.6,-2e-05,0.0,0.00388]
[1778397929612,46.71,80762.34,6.6,-2e-05,0.0,0.00388]
[1778397936134,46.71,80761.6,6.6,-2e-05,0.0,0.00387]
[1778397941169,46.71,80761.46,6.6,-2e-05,0.0,0.00387]
[1778397943043,46.71,80761.46,6.6,-2e-05,0.0,0.00387]
[1778397944480,46.71,80760.99,6.6,-2e-05,0.0,0.00387]
[1778397949426,46.71,80762.17,6.6,-2e-05,0.0,0.00386]
[1778397951218,46.71,80762.37,6.6,-2e-05,0.0,0.00386]
[1778397955248,46.71,80762.8,6.6,-2e-05,0.0,0.00386]
[1778397956209,46.71,80762.8,6.6,-2e-05,0.0,0.00386]
[1778397963323,46.71,80762.26,6.6,-2e-05,0.0,0.00386]
[1778397968358,46.71,80762.09,6.6,-2e-05,0.0,0.00386]
[1778397973393,46.71,80762.71,6.6,-2e-05,0.0,0.00386]
[1778397977369,46.71,80762.71,6.6,-2e-05,0.0,0.00386]
[1778397979366,46.71,80762.71,6.6,-2e-05,0.0,0.00386]
[1778397985477,46.71,80762.29,6.6,-2e-05,0.0,0.00386]
[1778397986451,46.71,80762.29,6.6,-2e-05,0.0,0.00386]
[1778397987404,46.71,80762.29,6.6,-2e-05,0.0,0.00386]
[1778397988240,46.71,80762.4,6.6,-2e-05,0.0,0.00386]
[1778397989874,46.71,80762.41,6.6,-2e-05,0.0,0.00386]
[1778397995548,46.71,80762.84,6.6,-2e-05,0.0,0.00383]
[1778397996661,46.71,80762.84,6.6,-2e-05,0.0,0.00383]
[1778397996670,46.71,80762.84,6.6,-2e-05,0.0,0.00383]
[1778397996686,46.71,80762.84,6.6,-2e-05,0.0,0.00383]
[1778397996746,46.71,80762.84,6.6,-2e-05,0.0,0.00383]
[1778397997661,46.71,80762.84,6.6,-2e-05,0.0,0.00383]
[1778397997677,46.71,80784.15,6.6,-2e-05,0.0,0.00367]
[1778398003607,46.71,80795.22,6.6,-2e-05,0.0,0.00359]
[1778398007209,46.71,80795.29,6.6,-2e-05,0.0,0.00359]
[1778398007827,46.71,80795.29,6.6,-2e-05,0.0,0.00359]
[1778398008131,46.71,80795.29,6.6,-2e-05,0.0,0.00359]
[1778398009113,46.71,80795.33,6.6,-2e-05,0.0,0.00359]
[1778398009775,46.71,80792.67,6.6,-2e-05,0.0,0.00361]
[1778398010421,46.71,80790.2,6.6,-2e-05,0.0,0.00362]
[1778398013604,46.71,80789.87,6.6,-2e-05,0.0,0.00363]
[1778398014786,46.71,80790.97,6.6,-2e-05,0.0,0.00362]
[1778398015621,46.71,80789.87,6.6,-2e-05,0.0,0.00363]
[1778398016473,46.71,80789.25,6.6,-2e-05,0.0,0.00363]
[1778398021734,46.71,80786.12,6.6,-2e-05,0.0,0.00366]
[1778398024143,46.71,80786.22,6.6,-2e-05,0.0,0.00365]
[1778398025051,46.71,80785.02,6.6,-2e-05,0.0,0.00366]
[1778398025814,46.71,80785.05,6.6,-2e-05,0.0,0.00366]
[1778398026652,46.71,80784.71,6.6,-2e-05,0.0,0.00367]
[1778398028357,46.71,80783.13,6.6,-2e-05,0.0,0.00368]
[1778398029134,46.71,80783.13,6.6,-2e-05,0.0,0.00368]
[1778398029905,46.71,80783.13,6.6,-2e-05,0.0,0.00368]
[1778398032479,46.71,80782.95,6.6,-2e-05,0.0,0.00368]
[1778398034220,46.71,80782.69,6.6,-2e-05,0.0,0.00368]
[1778398039859,46.71,80782.55,6.6,-2e-05,0.0,0.00368]
[1778398043202,46.71,80782.18,6.6,-2e-05,0.0,0.00368]
[1778398043856,46.71,80782.18,6.6,-2e-05,0.0,0.00368]
[1778398046066,46.71,80781.71,6.6,-2e-05,0.0,0.00369]
[1778398046770,46.71,80781.71,6.6,-2e-05,0.0,0.00369]
[1778398048218,46.71,80781.71,6.6,-2e-05,0.0,0.00369]
[1778398049083,46.71,80781.79,6.6,-2e-05,0.0,0.00369]
[1778398052242,46.71,80781.79,6.6,-2e-05,0.0,0.00369]
[1778398053161,46.71,80781.79,6.6,-2e-05,0.0,0.00369]
[1778398057709,46.71,80782.16,6.6,-2e-05,0.0,0.00366]
[1778398058692,46.71,80782.16,6.6,-2e-05,0.0,0.00366]
[1778398064027,46.71,80782.27,6.6,-2e-05,0.0,0.00366]
[1778398065607,46.71,80782.3,6.6,-2e-05,0.0,0.00366]
[1778398067459,46.71,80781.86,6.6,-2e-05,0.0,0.00366]
[1778398069293,46.71,80775.47,6.6,-2e-05,0.0,0.00371]
[1778398070230,46.71,80775.47,6.6,-2e-05,0.0,0.00371]
[1778398076222,46.71,80774.97,6.6,-2e-05,0.0,0.00372]
[1778398077737,46.71,80775.23,6.6,-2e-05,0.0,0.00371]
[1778398080242,46.71,80775.44,6.6,-2e-05,0.0,0.00371]
[1778398081356,46.71,80773.33,6.6,-2e-05,0.0,0.00373]
[1778398083900,46.71,80773.56,6.6,-2e-05,0.0,0.00373]
[1778398084653,46.71,80773.2,6.6,-2e-05,0.0,0.00373]
[1778398085353,46.71,80773.2,6.6,-2e-05,0.0,0.00373]
[1778398086275,46.71,80773.2,6.6,-2e-05,0.0,0.00373]
[1778398087060,46.71,80773.2,6.6,-2e-05,0.0,0.00373]
[1778398087595,46.71,80773.56,6.6,-2e-05,0.0,0.00373]
[1778398090156,46.71,80773.49,6.6,-2e-05,0.0,0.00373]
[1778398093170,46.71,80773.7,6.6,-2e-05,0.0,0.00373]
[1778398095432,46.71,80773.34,6.6,-2e-05,0.0,0.00373]
[1778398096508,46.71,80773.69,6.6,-2e-05,0.0,0.00373]
[1778398104150,46.71,80774.92,6.6,-2e-05,0.0,0.00372]
[1778398105080,46.71,80775.04,6.6,-2e-05,0.0,0.00372]
[1778398107000,46.71,80775.35,6.6,-2e-05,0.0,0.00371]
[1778398107684,46.71,80775.35,6.6,-2e-05,0.0,0.00371]
[1778398109450,46.71,80775.49,6.6,-2e-05,0.0,0.00371]
[1778398115377,46.71,80776.63,6.6,-2e-05,0.0,0.00368]
[1778398116516,46.71,80776.78,6.6,-2e-05,0.0,0.00368]
[1778398119349,46.71,80776.71,6.6,-2e-05,0.0,0.00368]
[1778398122169,46.71,80776.43,6.6,-2e-05,0.0,0.00368]
[1778398123134,46.71,80776.43,6.6,-2e-05,0.0,0.00368]
[1778398124729,46.71,80776.43,6.6,-2e-05,0.0,0.00368]
[1778398125486,46.71,80776.43,6.6,-2e-05,0.0,0.00368]
[1778398127280,46.71,80776.43,6.6,-2e-05,0.0,0.00368]
[1778398127924,46.71,80776.43,6.6,-2e-05,0.0,0.00368]
[1778398134148,46.71,80775.68,6.6,-2e-05,0.0,0.00369]
[1778398134817,46.71,80775.68,6.6,-2e-05,0.0,0.00369]
[1778398137324,46.71,80775.18,6.6,-2e-05,0.0,0.00369]
[1778398138216,46.71,80775.18,6.6,-2e-05,0.0,0.00369]
[1778398140357,46.71,80772.78,6.6,-2e-05,0.0,0.00371]
[1778398141228,46.71,80772.78,6.6,-2e-05,0.0,0.00371]
[1778398142191,46.71,80772.68,6.6,-2e-05,0.0,0.00371]
[1778398143095,46.71,80772.68,6.6,-2e-05,0.0,0.00371]
[1778398143924,46.71,80772.68,6.6,-2e-05,0.0,0.00371]
[1778398144562,46.71,80772.68,6.6,-2e-05,0.0,0.00371]
[1778398146447,46.71,80772.6,6.6,-2e-05,0.0,0.00371]
[1778398147461,46.71,80772.68,6.6,-2e-05,0.0,0.00371]
[1778398148240,46.71,80772.68,6.6,-2e-05,0.0,0.00371]
[1778398149965,46.71,80772.68,6.6,-2e-05,0.0,0.00371]
[1778398153176,46.71,80772.68,6.6,-2e-05,0.0,0.00371]
[1778398154133,46.71,80772.68,6.6,-2e-05,0.0,0.00371]
[1778398160480,46.71,80772.68,6.6,-2e-05,0.0,0.00371]
[1778398162188,46.71,80772.68,6.6,-2e-05,0.0,0.00371]
[1778398162847,46.71,80772.68,6.6,-2e-05,0.0,0.00371]
[1778398163730,46.71,80772.68,6.6,-2e-05,0.0,0.00371]
[1778398165414,46.71,80772.68,6.6,-2e-05,0.0,0.00371]
[1778398166393,46.71,80772.68,6.6,-2e-05,0.0,0.00371]
[1778398167352,46.71,80772.68,6.6,-2e-05,0.0,0.00371]
[1778398168166,46.71,80772.68,6.6,-2e-05,0.0,0.00371]
[1778398174083,46.71,80772.68,6.6,-2e-05,0.0,0.00371]
[1778398174707,46.71,80772.68,6.6,-2e-05,0.0,0.00369]
[1778398178597,46.71,80772.68,6.6,-2e-05,0.0,0.00369]
[1778398179347,46.71,80772.68,6.6,-2e-05,0.0,0.00369]
[1778398186881,46.71,80772.71,6.6,-2e-05,0.0,0.00369]
[1778398192994,46.71,80772.06,6.6,-2e-05,0.0,0.00369]
[1778398193752,46.71,80772.06,6.6,-2e-05,0.0,0.00369]
[1778398198965,46.71,80772.06,6.6,-2e-05,0.0,0.00369]
[1778398201555,46.71,80772.06,6.6,-2e-05,0.0,0.00369]
[1778398202370,46.71,80772.06,6.6,-2e-05,0.0,0.00369]
[1778398203240,46.71,80771.86,6.6,-2e-05,0.0,0.0037]
[1778398204803,46.71,80771.86,6.6,-2e-05,0.0,0.0037]
[1778398205743,46.71,80771.86,6.6,-2e-05,0.0,0.0037]
[1778398212057,46.71,80771.97,6.6,-2e-05,0.0,0.00369]
[1778398215110,46.71,80771.6,6.6,-2e-05,0.0,0.0037]
[1778398216019,46.71,80771.55,6.6,-2e-05,0.0,0.0037]
[1778398218830,46.71,80771.56,6.6,-2e-05,0.0,0.0037]
[1778398220974,46.71,80771.56,6.6,-2e-05,0.0,0.0037]
[1778398224811,46.71,80767.51,6.6,-2e-05,0.0,0.00373]
[1778398225468,46.71,80766.28,6.6,-2e-05,0.0,0.00374]
[1778398226378,46.71,80766.28,6.6,-2e-05,0.0,0.00374]
[1778398227183,46.71,80766.03,6.6,-2e-05,0.0,0.00374]
[1778398228179,46.71,80766.03,6.6,-2e-05,0.0,0.00374]
[1778398229003,46.71,80765.28,6.6,-2e-05,0.0,0.00375]
[1778398232486,46.71,80764.82,6.6,-2e-05,0.0,0.00373]
[1778398233233,46.71,80764.82,6.6,-2e-05,0.0,0.00373]
[1778398234068,46.71,80764.99,6.6,-2e-05,0.0,0.00373]
[1778398235607,46.71,80764.99,6.6,-2e-05,0.0,0.00373]
[1778398237163,46.71,80764.95,6.6,-2e-05,0.0,0.00373]
[1778398237979,46.71,80764.91,6.6,-2e-05,0.0,0.00373]
[1778398240040,46.71,80764.88,6.6,-2e-05,0.0,0.00373]
[1778398243347,46.71,80764.5,6.6,-2e-05,0.0,0.00373]
[1778398244274,46.71,80764.5,6.6,-2e-05,0.0,0.00373]
[1778398245747,46.71,80763.52,6.6,-2e-05,0.0,0.00374]
[1778398251333,46.71,80763.22,6.6,-2e-05,0.0,0.00374]
[1778398260067,46.71,80762.37,6.6,-2e-05,0.0,0.00375]
[1778398261056,46.71,80762.37,6.6,-2e-05,0.0,0.00375]
[1778398263682,46.71,80762.37,6.6,-2e-05,0.0,0.00375]
[1778398264627,46.71,80762.92,6.6,-2e-05,0.0,0.00374]
[1778398268082,46.71,80763.06,6.6,-2e-05,0.0,0.00374]
[1778398269000,46.71,80763.06,6.6,-2e-05,0.0,0.00374]
[1778398279231,46.71,80763.25,6.6,-2e-05,0.0,0.00374]
[1778398280205,46.71,80763.24,6.6,-2e-05,0.0,0.00374]
[1778398283344,46.71,80763.24,6.6,-2e-05,0.0,0.00374]
[1778398283540,46.71,80763.24,6.6,-2e-05,0.0,0.00374]
[1778398286240,46.71,80763.24,6.6,-2e-05,0.0,0.00374]
[1778398287015,46.71,80763.24,6.6,-2e-05,0.0,0.00374]
[1778398288646,46.71,80763.24,6.6,-2e-05,0.0,0.00374]
[1778398289434,46.71,80763.24,6.6,-2e-05,0.0,0.00374]
[1778398290304,46.71,80763.24,6.6,-2e-05,0.0,0.00374]
[1778398292233,46.71,80763.2,6.6,-2e-05,0.0,0.00374]
[1778398296195,46.71,80763.13,6.6,-2e-05,0.0,0.00372]
[1778398297210,46.71,80763.11,6.6,-2e-05,0.0,0.00372]
[1778398298156,46.71,80763.08,6.6,-2e-05,0.0,0.00372]
[1778398298871,46.71,80763.08,6.6,-2e-05,0.0,0.00372]
[1778398300361,46.71,80763.08,6.6,-2e-05,0.0,0.00372]
[1778398302911,46.71,80763.11,6.6,-2e-05,0.0,0.00372]
[1778398308384,46.71,80763.08,6.6,-2e-05,0.0,0.00372]
[1778398309560,46.71,80763.08,6.6,-2e-05,0.0,0.00372]
[1778398312903,46.71,80763.33,6.6,-2e-05,0.0,0.00372]
[1778398313907,46.71,80763.33,6.6,-2e-05,0.0,0.00372]
[1778398319815,46.71,80763.4,6.6,-2e-05,0.0,0.00372]
[1778398324850,46.71,80768.62,6.6,-2e-05,0.0,0.00368]
[1778398329720,46.71,80766.17,6.6,-2e-05,0.0,0.00369]
[1778398332190,46.71,80765.5,6.6,-2e-05,0.0,0.0037]
[1778398334188,46.71,80765.5,6.6,-2e-05,0.0,0.0037]
[1778398335252,46.71,80765.5,6.6,-2e-05,0.0,0.0037]
[1778398342703,46.71,80765.22,6.6,-2e-05,0.0,0.0037]
[1778398343694,46.71,80765.07,6.6,-2e-05,0.0,0.0037]
[1778398345476,46.71,80765.09,6.6,-2e-05,0.0,0.0037]
[1778398346392,46.71,80765.09,6.6,-2e-05,0.0,0.0037]
[1778398349250,46.71,80765.09,6.6,-2e-05,0.0,0.0037]
[1778398353112,46.71,80765.12,6.6,-2e-05,0.0,0.00368]
[1778398355116,46.71,80765.04,6.6,-2e-05,0.0,0.00368]
[1778398356993,46.71,80765.04,6.6,-2e-05,0.0,0.00368]
[1778398360096,46.71,80765.04,6.6,-2e-05,0.0,0.00368]
[1778398362517,46.71,80765.04,6.6,-2e-05,0.0,0.00368]
[1778398366105,46.71,80765.04,6.6,-2e-05,0.0,0.00368]
[1778398368670,46.71,80765.08,6.6,-2e-05,0.0,0.00368]
[1778398371639,46.71,80765.04,6.6,-2e-05,0.0,0.00368]
[1778398372485,46.71,80765.04,6.6,-2e-05,0.0,0.00368]
[1778398380241,46.71,80765.04,6.6,-2e-05,0.0,0.00368]
[1778398383749,46.71,80767.67,6.6,-2e-05,0.0,0.00366]
[1778398385678,46.71,80767.74,6.6,-2e-05,0.0,0.00366]
[1778398392220,46.71,80768.02,6.6,-2e-05,0.0,0.00366]
[1778398393011,46.71,80768.06,6.6,-2e-05,0.0,0.00366]
[1778398397631,46.71,80768.13,6.6,-2e-05,0.0,0.00366]
[1778398398534,46.71,80768.13,6.6,-2e-05,0.0,0.00366]
[1778398400703,46.71,80767.88,6.6,-2e-05,0.0,0.00366]
[1778398401580,46.71,80767.88,6.6,-2e-05,0.0,0.00366]
[1778398411459,46.71,80767.66,6.6,-2e-05,0.0,0.00364]
[1778398412092,46.71,80767.66,6.6,-2e-05,0.0,0.00364]
[1778398413010,46.71,80767.66,6.6,-2e-05,0.0,0.00364]
[1778398413956,46.71,80767.66,6.6,-2e-05,0.0,0.00364]
[1778398415022,46.71,80767.66,6.6,-2e-05,0.0,0.00364]
[1778398420210,46.71,80767.59,6.6,-2e-05,0.0,0.00364]
[1778398422500,46.71,80767.59,6.6,-2e-05,0.0,0.00364]
[1778398425591,46.71,80767.56,6.6,-2e-05,0.0,0.00364]
[1778398426673,46.71,80767.59,6.6,-2e-05,0.0,0.00364]
[1778398432625,46.71,80767.52,6.6,-2e-05,0.0,0.00364]
[1778398433464,46.71,80767.45,6.6,-2e-05,0.0,0.00364]
[1778398434262,46.71,80767.48,6.6,-2e-05,0.0,0.00364]
[1778398434987,46.71,80768.8,6.6,-2e-05,0.0,0.00363]
[1778398440664,46.71,80761.59,6.6,-2e-05,0.0,0.00368]
[1778398444819,46.71,80760.91,6.6,-2e-05,0.0,0.00369]
[1778398446488,46.71,80760.85,6.6,-2e-05,0.0,0.00369]
[1778398446653,46.71,80760.85,6.6,-2e-05,0.0,0.00369]
[1778398448551,46.71,80760.89,6.6,-2e-05,0.0,0.00369]
[1778398449504,46.71,80760.89,6.6,-2e-05,0.0,0.00369]
[1778398450290,46.71,80760.74,6.6,-2e-05,0.0,0.00369]
[1778398453536,46.71,80760.88,6.6,-2e-05,0.0,0.00369]
[1778398462511,46.71,80760.93,6.6,-2e-05,0.0,0.00369]
[1778398463402,46.71,80760.93,6.6,-2e-05,0.0,0.00369]
[1778398464195,46.71,80760.93,6.6,-2e-05,0.0,0.00369]
[1778398465407,46.71,80760.93,6.6,-2e-05,0.0,0.00369]
[1778398466448,46.71,80760.93,6.6,-2e-05,0.0,0.00369]
[1778398467426,46.71,80760.93,6.6,-2e-05,0.0,0.00369]
[1778398469514,46.71,80760.93,6.6,-2e-05,0.0,0.00369]
[1778398470479,46.71,80760.93,6.6,-2e-05,0.0,0.00369]
[1778398472291,46.71,80760.9,6.6,-2e-05,0.0,0.00369]
[1778398473160,46.71,80760.9,6.6,-2e-05,0.0,0.00369]
[1778398481951,46.71,80760.73,6.6,-2e-05,0.0,0.00367]
[1778398483292,46.71,80760.73,6.6,-2e-05,0.0,0.00367]
[1778398484187,46.71,80760.77,6.6,-2e-05,0.0,0.00367]
[1778398485193,46.71,80760.77,6.6,-2e-05,0.0,0.00367]
[1778398486213,46.71,80760.77,6.6,-2e-05,0.0,0.00367]
[1778398493702,46.71,80759.8,6.6,-2e-05,0.0,0.00368]
[1778398496186,46.71,80759.8,6.6,-2e-05,0.0,0.00368]
[1778398501550,46.71,80759.83,6.6,-2e-05,0.0,0.00367]
[1778398503353,46.71,80759.89,6.6,-2e-05,0.0,0.00367]
[1778398504127,46.71,80759.89,6.6,-2e-05,0.0,0.00367]
[1778398505003,46.71,80759.89,6.6,-2e-05,0.0,0.00367]
[1778398509383,46.71,80759.89,6.6,-2e-05,0.0,0.00367]
[1778398512607,46.71,80759.87,6.6,-2e-05,0.0,0.00367]
[1778398518581,46.71,80759.86,6.6,-2e-05,0.0,0.00367]
[1778398519526,46.71,80759.86,6.6,-2e-05,0.0,0.00367]
[1778398525038,46.71,80759.82,6.6,-2e-05,0.0,0.00368]
[1778398526175,46.71,80759.85,6.6,-2e-05,0.0,0.00367]
[1778398530046,46.71,80759.85,6.6,-2e-05,0.0,0.00367]
[1778398531137,46.71,80759.85,6.6,-2e-05,0.0,0.00367]
[1778398536330,46.71,80759.84,6.6,-2e-05,0.0,0.00365]
[1778398537370,46.71,80759.84,6.6,-2e-05,0.0,0.00365]
[1778398538242,46.71,80759.85,6.6,-2e-05,0.0,0.00365]
[1778398543417,46.71,80759.79,6.6,-2e-05,0.0,0.00365]
[1778398544263,46.71,80759.79,6.6,-2e-05,0.0,0.00365]
[1778398548365,46.71,80759.79,6.6,-2e-05,0.0,0.00365]
[1778398549479,46.71,80759.79,6.6,-2e-05,0.0,0.00365]
[1778398553142,46.71,80759.79,6.6,-2e-05,0.0,0.00365]
[1778398554309,46.71,80759.82,6.6,-2e-05,0.0,0.00365]
[1778398555253,46.71,80759.78,6.6,-2e-05,0.0,0.00365]
[1778398556336,46.71,80759.78,6.6,-2e-05,0.0,0.00365]
[1778398561511,46.71,80760.03,6.6,-2e-05,0.0,0.00365]
[1778398561858,46.71,80760.03,6.6,-2e-05,0.0,0.00365]
[1778398564517,46.71,80760.11,6.6,-2e-05,0.0,0.00365]
[1778398566572,46.71,80760.05,6.6,-2e-05,0.0,0.00365]
[1778398567539,46.71,80759.86,6.6,-2e-05,0.0,0.00365]
[1778398574301,46.71,80759.89,6.6,-2e-05,0.0,0.00365]
[1778398576635,46.71,80757.66,6.6,-2e-05,0.0,0.00367]
[1778398577517,46.71,80757.0,6.6,-2e-05,0.0,0.00367]
[1778398578630,46.71,80757.0,6.6,-2e-05,0.0,0.00367]
[1778398579140,46.71,80756.74,6.6,-2e-05,0.0,0.00368]
[1778398583089,46.71,80756.82,6.6,-2e-05,0.0,0.00368]
[1778398588700,46.71,80756.78,6.6,-2e-05,0.0,0.00368]
[1778398593511,46.71,80756.78,6.6,-2e-05,0.0,0.00365]
[1778398593611,46.71,80756.78,6.6,-2e-05,0.0,0.00365]
[1778398595621,46.71,80756.78,6.6,-2e-05,0.0,0.00365]
[1778398595749,46.71,80756.41,6.6,-2e-05,0.0,0.00366]
[1778398597667,46.71,80756.61,6.6,-2e-05,0.0,0.00365]
[1778398597763,46.71,80756.77,6.6,-2e-05,0.0,0.00365]
[1778398598486,46.71,80756.77,6.6,-2e-05,0.0,0.00365]
[1778398598531,46.71,80756.77,6.6,-2e-05,0.0,0.00365]
[1778398599329,46.71,80756.77,6.6,-2e-05,0.0,0.00365]
[1778398599777,46.71,80756.92,6.6,-2e-05,0.0,0.00365]
[1778398600142,46.71,80756.92,6.6,-2e-05,0.0,0.00365]
[1778398606626,46.71,80756.92,6.6,-2e-05,0.0,0.00365]
[1778398607666,46.71,80756.92,6.6,-2e-05,0.0,0.00365]
[1778398607766,46.71,80756.92,6.6,-2e-05,0.0,0.00365]
[1778398611239,46.71,80756.88,6.6,-2e-05,0.0,0.00365]
[1778398611339,46.71,80756.88,6.6,-2e-05,0.0,0.00365]
[1778398612038,46.71,80756.88,6.6,-2e-05,0.0,0.00365]
[1778398613875,46.71,80759.34,6.6,-2e-05,0.0,0.00363]
[1778398618910,46.71,80759.7,6.6,-2e-05,0.0,0.00363]
[1778398620216,46.71,80759.7,6.6,-2e-05,0.0,0.00363]
[1778398620281,46.71,80759.7,6.6,-2e-05,0.0,0.00363]
[1778398621285,46.71,80759.7,6.6,-2e-05,0.0,0.00363]
[1778398621931,46.71,80760.0,6.6,-2e-05,0.0,0.00363]
[1778398623943,46.71,80759.93,6.6,-2e-05,0.0,0.00363]
[1778398624767,46.71,80759.93,6.6,-2e-05,0.0,0.00363]
[1778398623945,46.71,80759.9,6.6,-2e-05,0.0,0.00363]
[1778398624952,46.71,80759.86,6.6,-2e-05,0.0,0.00363]
[1778398630241,46.71,80759.91,6.6,-2e-05,0.0,0.00363]
[1778398630341,46.71,80759.91,6.6,-2e-05,0.0,0.00363]
[1778398632364,46.71,80759.91,6.6,-2e-05,0.0,0.00363]
[1778398632408,46.71,80760.03,6.6,-2e-05,0.0,0.00363]
[1778398634096,46.71,80760.03,6.6,-2e-05,0.0,0.00363]
[1778398634719,46.71,80760.03,6.6,-2e-05,0.0,0.00363]
[1778398635581,46.71,80759.94,6.6,-2e-05,0.0,0.00363]
[1778398635681,46.71,80759.91,6.6,-2e-05,0.0,0.00363]
[1778398636420,46.71,80759.91,6.6,-2e-05,0.0,0.00363]
[1778398637036,46.71,80759.83,6.6,-2e-05,0.0,0.00363]
[1778398642071,46.71,80758.87,6.6,-2e-05,0.0,0.00364]
[1778398651267,46.71,80758.87,6.6,-2e-05,0.0,0.00364]
[1778398651367,46.71,80758.83,6.6,-2e-05,0.0,0.00362]
[1778398652400,46.71,80758.83,6.6,-2e-05,0.0,0.00362]
[1778398652500,46.71,80758.83,6.6,-2e-05,0.0,0.00362]
[1778398658183,46.71,80758.98,6.6,-2e-05,0.0,0.00361]
[1778398660359,46.71,80759.01,6.6,-2e-05,0.0,0.00361]
[1778398660460,46.71,80759.01,6.6,-2e-05,0.0,0.00361]
[1778398663597,46.71,80759.45,6.6,-2e-05,0.0,0.00361]
[1778398663697,46.71,80759.49,6.6,-2e-05,0.0,0.00361]
[1778398664403,46.71,80759.49,6.6,-2e-05,0.0,0.00361]
[1778398665283,46.71,80759.49,6.6,-2e-05,0.0,0.00361]
[1778398668158,46.71,80759.49,6.6,-2e-05,0.0,0.00361]
[1778398668254,46.71,80759.45,6.6,-2e-05,0.0,0.00361]
[1778398669130,46.71,80759.45,6.6,-2e-05,0.0,0.00361]
[1778398669261,46.71,80759.36,6.6,-2e-05,0.0,0.00361]
[1778398669995,46.71,80759.36,6.6,-2e-05,0.0,0.00361]
[1778398670095,46.71,80759.36,6.6,-2e-05,0.0,0.00361]
[1778398671594,46.71,80759.36,6.6,-2e-05,0.0,0.00361]
[1778398672282,46.71,80759.32,6.6,-2e-05,0.0,0.00361]
[1778398677213,46.71,80765.0,6.6,-2e-05,0.0,0.00357]
[1778398677317,46.71,80764.85,6.6,-2e-05,0.0,0.00357]
[1778398678202,46.71,80764.85,6.6,-2e-05,0.0,0.00357]
[1778398678324,46.71,80764.97,6.6,-2e-05,0.0,0.00357]
[1778398679127,46.71,80764.97,6.6,-2e-05,0.0,0.00357]
[1778398679331,46.71,80764.85,6.6,-2e-05,0.0,0.00357]
[1778398679983,46.71,80764.85,6.6,-2e-05,0.0,0.00357]
[1778398680083,46.71,80764.85,6.6,-2e-05,0.0,0.00357]
[1778398685373,46.71,80765.0,6.6,-2e-05,0.0,0.00357]
[1778398686044,46.71,80765.0,6.6,-2e-05,0.0,0.00357]
[1778398686721,46.71,80765.0,6.6,-2e-05,0.0,0.00357]
[1778398695131,46.71,80765.93,6.6,-2e-05,0.0,0.00356]
[1778398695444,46.71,80765.92,6.6,-2e-05,0.0,0.00356]
[1778398696959,46.71,80766.01,6.6,-2e-05,0.0,0.00356]
[1778398697059,46.71,80766.01,6.6,-2e-05,0.0,0.00356]
[1778398699875,46.71,80765.35,6.6,-2e-05,0.0,0.00357]
[1778398699900,46.71,80764.95,6.6,-2e-05,0.0,0.00357]
[1778398700621,46.71,80764.95,6.6,-2e-05,0.0,0.00357]
[1778398700721,46.71,80764.5,6.6,-2e-05,0.0,0.00357]
[1778398706520,46.71,80764.6,6.6,-2e-05,0.0,0.00357]
[1778398707495,46.71,80764.6,6.6,-2e-05,0.0,0.00357]
[1778398707595,46.71,80764.6,6.6,-2e-05,0.0,0.00357]
[1778398708402,46.71,80764.6,6.6,-2e-05,0.0,0.00357]
[1778398708534,46.71,80764.57,6.6,-2e-05,0.0,0.00357]
[1778398710476,46.71,80764.57,6.6,-2e-05,0.0,0.00357]
[1778398710548,46.71,80764.28,6.6,-2e-05,0.0,0.00358]
[1778398711505,46.71,80764.28,6.6,-2e-05,0.0,0.00358]
[1778398711606,46.71,80764.3,6.6,-2e-05,0.0,0.00355]
[1778398718608,46.71,80764.54,6.6,-2e-05,0.0,0.00355]
[1778398719988,46.71,80764.47,6.6,-2e-05,0.0,0.00355]
[1778398720622,46.71,80764.54,6.6,-2e-05,0.0,0.00355]
[1778398722329,46.71,80764.54,6.6,-2e-05,0.0,0.00355]
[1778398724650,46.71,80764.56,6.6,-2e-05,0.0,0.00355]
[1778398729688,46.71,80764.54,6.6,-2e-05,0.0,0.00355]
[1778398730798,46.71,80764.54,6.6,-2e-05,0.0,0.00355]
[1778398730877,46.71,80764.3,6.6,-2e-05,0.0,0.00355]
[1778398733358,46.71,80764.21,6.6,-2e-05,0.0,0.00355]
[1778398733721,46.71,80764.07,6.6,-2e-05,0.0,0.00356]
[1778398738759,46.71,80764.01,6.6,-2e-05,0.0,0.00356]
[1778398741166,46.71,80766.35,6.6,-2e-05,0.0,0.00354]
[1778398741780,46.71,80766.32,6.6,-2e-05,0.0,0.00354]
[1778398742140,46.71,80766.32,6.6,-2e-05,0.0,0.00354]
[1778398742787,46.71,80764.05,6.6,-2e-05,0.0,0.00356]
[1778398749514,46.71,80763.97,6.6,-2e-05,0.0,0.00356]
[1778398749615,46.71,80763.97,6.6,-2e-05,0.0,0.00356]
[1778398750227,46.71,80763.97,6.6,-2e-05,0.0,0.00356]
[1778398750843,46.71,80763.71,6.6,-2e-05,0.0,0.00356]
[1778398752680,46.71,80763.71,6.6,-2e-05,0.0,0.00356]
[1778398752781,46.71,80763.71,6.6,-2e-05,0.0,0.00356]
[1778398753670,46.71,80763.71,6.6,-2e-05,0.0,0.00356]
[1778398758665,46.71,80763.71,6.6,-2e-05,0.0,0.00356]
[1778398759905,46.71,80763.71,6.6,-2e-05,0.0,0.00356]
[1778398760913,46.71,80763.71,6.6,-2e-05,0.0,0.00356]
[1778398763823,46.71,80758.75,6.6,-2e-05,0.0,0.00359]
[1778398763934,46.71,80757.74,6.6,-2e-05,0.0,0.0036]
[1778398764623,46.71,80757.74,6.6,-2e-05,0.0,0.0036]
[1778398764941,46.71,80757.78,6.6,-2e-05,0.0,0.0036]
[1778398765318,46.71,80757.78,6.6,-2e-05,0.0,0.0036]
[1778398765948,46.71,80757.41,6.6,-2e-05,0.0,0.0036]
[1778398766268,46.71,80757.41,6.6,-2e-05,0.0,0.0036]
[1778398766955,46.71,80757.74,6.6,-2e-05,0.0,0.0036]
[1778398768032,46.71,80757.59,6.6,-2e-05,0.0,0.0036]
[1778398768969,46.71,80757.48,6.6,-2e-05,0.0,0.0036]
[1778398769049,46.71,80757.48,6.6,-2e-05,0.0,0.0036]
[1778398777949,46.71,80757.48,6.6,-2e-05,0.0,0.00358]
[1778398778672,46.71,80757.48,6.6,-2e-05,0.0,0.00358]
[1778398784567,46.71,80757.32,6.6,-2e-05,0.0,0.00358]
[1778398784597,46.71,80757.32,6.6,-2e-05,0.0,0.00358]
[1778398785398,46.71,80757.32,6.6,-2e-05,0.0,0.00358]
[1778398789449,46.71,80757.32,6.6,-2e-05,0.0,0.00358]
[1778398790422,46.71,80757.32,6.6,-2e-05,0.0,0.00358]
[1778398796161,46.71,80758.51,6.6,-2e-05,0.0,0.00357]
[1778398798824,46.71,80761.88,6.6,-2e-05,0.0,0.00355]
[1778398798911,46.71,80762.31,6.6,-2e-05,0.0,0.00355]
[1778398800695,46.71,80762.34,6.6,-2e-05,0.0,0.00355]
[1778398800704,46.71,80762.34,6.6,-2e-05,0.0,0.00355]
[1778398807238,46.71,80762.15,6.6,-2e-05,0.0,0.00355]
[1778398815230,46.71,80762.09,6.6,-2e-05,0.0,0.00355]
[1778398815331,46.71,80762.09,6.6,-2e-05,0.0,0.00355]
[1778398816114,46.71,80762.09,6.6,-2e-05,0.0,0.00355]
[1778398818959,46.71,80762.09,6.6,-2e-05,0.0,0.00355]
[1778398819496,46.71,80762.09,6.6,-2e-05,0.0,0.00355]
[1778398819543,46.71,80761.0,6.6,-2e-05,0.0,0.00356]
[1778398822197,46.71,80760.63,6.6,-2e-05,0.0,0.00356]
[1778398822344,46.71,80760.79,6.6,-2e-05,0.0,0.00356]
[1778398823093,46.71,80760.79,6.6,-2e-05,0.0,0.00356]
[1778398823350,46.71,80760.68,6.6,-2e-05,0.0,0.00356]
[1778398824703,46.71,80760.68,6.6,-2e-05,0.0,0.00356]
[1778398824804,46.71,80760.68,6.6,-2e-05,0.0,0.00356]
[1778398826793,46.71,80760.68,6.6,-2e-05,0.0,0.00356]
[1778398826893,46.71,80760.68,6.6,-2e-05,0.0,0.00356]
[1778398829625,46.71,80760.68,6.6,-2e-05,0.0,0.00356]
[1778398830618,46.71,80760.68,6.6,-2e-05,0.0,0.00356]
[1778398832643,46.71,80760.46,6.6,-2e-05,0.0,0.00354]
[1778398832713,46.71,80760.46,6.6,-2e-05,0.0,0.00354]
[1778398833481,46.71,80760.46,6.6,-2e-05,0.0,0.00354]
[1778398833581,46.71,80761.35,6.6,-2e-05,0.0,0.00353]
[1778398836574,46.71,80761.35,6.6,-2e-05,0.0,0.00353]
[1778398836675,46.71,80761.35,6.6,-2e-05,0.0,0.00353]
[1778398837521,46.71,80761.35,6.6,-2e-05,0.0,0.00353]
[1778398838455,46.71,80761.36,6.6,-2e-05,0.0,0.00353]
[1778398848233,46.71,80761.36,6.6,-2e-05,0.0,0.00353]
[1778398848252,46.71,80761.36,6.6,-2e-05,0.0,0.00353]
[1778398849096,46.71,80761.36,6.6,-2e-05,0.0,0.00353]
[1778398849196,46.71,80761.36,6.6,-2e-05,0.0,0.00353]
[1778398852936,46.71,80761.36,6.6,-2e-05,0.0,0.00353]
[1778398853612,46.71,80761.36,6.6,-2e-05,0.0,0.00353]
[1778398858483,46.71,80761.36,6.6,-2e-05,0.0,0.00353]
[1778398858584,46.71,80761.36,6.6,-2e-05,0.0,0.00353]
[1778398859249,46.71,80761.36,6.6,-2e-05,0.0,0.00353]
[1778398859350,46.71,80761.36,6.6,-2e-05,0.0,0.00353]
[1778398863182,46.71,80761.32,6.6,-2e-05,0.0,0.00353]
[1778398864036,46.71,80761.32,6.6,-2e-05,0.0,0.00353]
[1778398872694,46.71,80762.77,6.6,-2e-05,0.0,0.00352]
[1778398875924,46.71,80768.02,6.6,-2e-05,0.0,0.00348]
[1778398876024,46.71,80767.77,6.6,-2e-05,0.0,0.00349]
[1778398876689,46.71,80767.77,6.6,-2e-05,0.0,0.00349]
[1778398876790,46.71,80767.64,6.6,-2e-05,0.0,0.00349]
[1778398878568,46.71,80767.64,6.6,-2e-05,0.0,0.00349]
[1778398878667,46.71,80767.64,6.6,-2e-05,0.0,0.00349]
[1778398879763,46.71,80767.64,6.6,-2e-05,0.0,0.00349]
[1778398882569,46.71,80767.64,6.6,-2e-05,0.0,0.00349]
[1778398883432,46.71,80766.56,6.6,-2e-05,0.0,0.00349]
[1778398883771,46.71,80766.52,6.6,-2e-05,0.0,0.00349]
[1778398888806,46.71,80764.97,6.6,-2e-05,0.0,0.00351]
[1778398893841,46.71,80764.78,6.6,-2e-05,0.0,0.00349]
[1778398903380,46.71,80764.22,6.6,-2e-05,0.0,0.00349]
[1778398903481,46.71,80764.22,6.6,-2e-05,0.0,0.00349]
[1778398904426,46.71,80764.22,6.6,-2e-05,0.0,0.00349]
[1778398905925,46.71,80764.25,6.6,-2e-05,0.0,0.00349]
[1778398907127,46.71,80764.25,6.6,-2e-05,0.0,0.00349]
[1778398908084,46.71,80764.25,6.6,-2e-05,0.0,0.00349]
[1778398907228,46.71,80764.25,6.6,-2e-05,0.0,0.00349]
[1778398908184,46.71,80764.25,6.6,-2e-05,0.0,0.00349]
[1778398911628,46.71,80764.25,6.6,-2e-05,0.0,0.00349]
[1778398911967,46.71,80763.81,6.6,-2e-05,0.0,0.00349]
[1778398912682,46.71,80763.81,6.6,-2e-05,0.0,0.00349]
[1778398912974,46.71,80763.87,6.6,-2e-05,0.0,0.00349]
[1778398915375,46.71,80763.87,6.6,-2e-05,0.0,0.00349]
[1778398915996,46.71,80763.79,6.6,-2e-05,0.0,0.00349]
[1778398917673,46.71,80763.7,6.6,-2e-05,0.0,0.00349]
[1778398918009,46.71,80763.54,6.6,-2e-05,0.0,0.00349]
[1778398923045,46.71,80762.37,6.6,-2e-05,0.0,0.0035]
[1778398923238,46.71,80762.37,6.6,-2e-05,0.0,0.0035]
[1778398924052,46.71,80761.87,6.6,-2e-05,0.0,0.00351]
[1778398924175,46.71,80761.87,6.6,-2e-05,0.0,0.00351]
[1778398924977,46.71,80761.87,6.6,-2e-05,0.0,0.00351]
[1778398925982,46.71,80761.87,6.6,-2e-05,0.0,0.00351]
[1778398926066,46.71,80761.58,6.6,-2e-05,0.0,0.00351]
[1778398927592,46.71,80761.55,6.6,-2e-05,0.0,0.00351]
[1778398928505,46.71,80761.55,6.6,-2e-05,0.0,0.00351]
[1778398934275,46.71,80758.8,6.6,-2e-05,0.0,0.00353]
[1778398935145,46.71,80758.8,6.6,-2e-05,0.0,0.00353]
[1778398940677,46.71,80757.66,6.6,-2e-05,0.0,0.00354]
[1778398943322,46.71,80757.66,6.6,-2e-05,0.0,0.00354]
[1778398945642,46.71,80757.19,6.6,-2e-05,0.0,0.00354]
[1778398945742,46.71,80757.08,6.6,-2e-05,0.0,0.00354]
[1778398946689,46.71,80757.08,6.6,-2e-05,0.0,0.00354]
[1778398946789,46.71,80757.08,6.6,-2e-05,0.0,0.00354]
[1778398947666,46.71,80757.08,6.6,-2e-05,0.0,0.00354]
[1778398948746,46.71,80757.08,6.6,-2e-05,0.0,0.00354]
[1778398950677,46.71,80756.71,6.6,-2e-05,0.0,0.00354]
[1778398950766,46.71,80756.71,6.6,-2e-05,0.0,0.00354]
[1778398951685,46.71,80756.71,6.6,-2e-05,0.0,0.00354]
[1778398956597,46.71,80756.71,6.6,-2e-05,0.0,0.00354]
[1778398958074,46.71,80756.71,6.6,-2e-05,0.0,0.00354]
[1778398963158,46.71,80756.71,6.6,-2e-05,0.0,0.00354]
[1778398964142,46.71,80756.65,6.6,-2e-05,0.0,0.00352]
[1778398964242,46.71,80756.65,6.6,-2e-05,0.0,0.00352]
[1778398967356,46.71,80757.79,6.6,-2e-05,0.0,0.00351]
[1778398967359,46.71,80757.95,6.6,-2e-05,0.0,0.00351]
[1778398969084,46.71,80757.95,6.6,-2e-05,0.0,0.00351]
[1778398969184,46.71,80757.95,6.6,-2e-05,0.0,0.00351]
[1778398979069,46.71,80757.95,6.6,-2e-05,0.0,0.00351]
[1778398979169,46.71,80757.95,6.6,-2e-05,0.0,0.00351]
[1778398981065,46.71,80757.95,6.6,-2e-05,0.0,0.00351]
[1778398981165,46.71,80757.94,6.6,-2e-05,0.0,0.00351]
[1778398992420,46.71,80757.9,6.6,-2e-05,0.0,0.00351]
[1778398992519,46.71,80757.9,6.6,-2e-05,0.0,0.00351]
[1778398993520,46.71,80757.9,6.6,-2e-05,0.0,0.00351]
[1778398996562,46.71,80757.92,6.6,-2e-05,0.0,0.00351]
[1778399003438,46.71,80757.99,6.6,-2e-05,0.0,0.00351]
[1778399003539,46.71,80757.99,6.6,-2e-05,0.0,0.00351]
[1778399005465,46.71,80757.99,6.6,-2e-05,0.0,0.00351]
[1778399005565,46.71,80757.99,6.6,-2e-05,0.0,0.00351]
[1778399009449,46.71,80757.99,6.6,-2e-05,0.0,0.00351]
[1778399009653,46.71,80757.94,6.6,-2e-05,0.0,0.00351]
[1778399011223,46.71,80757.94,6.6,-2e-05,0.0,0.00351]
[1778399011667,46.71,80757.95,6.6,-2e-05,0.0,0.00349]
[1778399014662,46.71,80757.95,6.6,-2e-05,0.0,0.00349]
[1778399014761,46.71,80757.95,6.6,-2e-05,0.0,0.00349]
[1778399015887,46.71,80757.95,6.6,-2e-05,0.0,0.00349]
[1778399016707,46.71,80757.95,6.6,-2e-05,0.0,0.00349]
[1778399018427,46.71,80757.95,6.6,-2e-05,0.0,0.00349]
[1778399021737,46.71,80757.92,6.6,-2e-05,0.0,0.00349]
[1778399026561,46.71,80757.84,6.6,-2e-05,0.0,0.00349]
[1778399026661,46.71,80757.84,6.6,-2e-05,0.0,0.00349]
[1778399027589,46.71,80757.84,6.6,-2e-05,0.0,0.00349]
[1778399027785,46.71,80757.77,6.6,-2e-05,0.0,0.00349]
[1778399031109,46.71,80757.77,6.6,-2e-05,0.0,0.00349]
[1778399031209,46.71,80757.77,6.6,-2e-05,0.0,0.00349]
[1778399031868,46.71,80757.77,6.6,-2e-05,0.0,0.00349]
[1778399032165,46.71,80757.77,6.6,-2e-05,0.0,0.00349]
[1778399032248,46.71,80757.77,6.6,-2e-05,0.0,0.00349]
[1778399032971,46.71,80757.77,6.6,-2e-05,0.0,0.00349]
[1778399033071,46.71,80758.54,6.6,-2e-05,0.0,0.00349]
[1778399033845,46.71,80758.54,6.6,-2e-05,0.0,0.00349]
[1778399033945,46.71,80759.72,6.6,-2e-05,0.0,0.00348]
[1778399035935,46.71,80759.81,6.6,-2e-05,0.0,0.00348]
[1778399035943,46.71,80760.12,6.6,-2e-05,0.0,0.00348]
[1778399037688,46.71,80760.12,6.6,-2e-05,0.0,0.00348]
[1778399037788,46.71,80760.12,6.6,-2e-05,0.0,0.00348]
[1778399038564,46.71,80760.12,6.6,-2e-05,0.0,0.00348]
[1778399039624,46.71,80760.12,6.6,-2e-05,0.0,0.00348]
[1778399045589,46.71,80758.97,6.6,-2e-05,0.0,0.00348]
[1778399045689,46.71,80758.97,6.6,-2e-05,0.0,0.00348]
[1778399046293,46.71,80758.97,6.6,-2e-05,0.0,0.00348]
[1778399049009,46.71,80758.97,6.6,-2e-05,0.0,0.00348]
[1778399052281,46.71,80758.98,6.6,-2e-05,0.0,0.00348]
[1778399053278,46.71,80758.97,6.6,-2e-05,0.0,0.00348]
[1778399052962,46.71,80758.98,6.6,-2e-05,0.0,0.00348]
[1778399054158,46.71,80758.98,6.6,-2e-05,0.0,0.00348]
[1778399063033,46.71,80758.98,6.6,-2e-05,0.0,0.00348]
[1778399066486,46.71,80758.97,6.6,-2e-05,0.0,0.00348]
[1778399067061,46.71,80758.98,6.6,-2e-05,0.0,0.00348]
[1778399067391,46.71,80758.98,6.6,-2e-05,0.0,0.00348]
[1778399071089,46.71,80758.94,6.6,-2e-05,0.0,0.00346]
[1778399082250,46.71,80758.94,6.6,-2e-05,0.0,0.00346]
[1778399082270,46.71,80758.94,6.6,-2e-05,0.0,0.00346]
[1778399083125,46.71,80758.94,6.6,-2e-05,0.0,0.00346]
[1778399085187,46.71,80758.94,6.6,-2e-05,0.0,0.00346]
[1778399086576,46.71,80758.94,6.6,-2e-05,0.0,0.00346]
[1778399086676,46.71,80758.94,6.6,-2e-05,0.0,0.00346]
[1778399087693,46.71,80758.94,6.6,-2e-05,0.0,0.00346]
[1778399088150,46.71,80758.94,6.6,-2e-05,0.0,0.00346]
[1778399089078,46.71,80765.12,6.6,-2e-05,0.0,0.00342]
[1778399089215,46.71,80770.83,6.6,-2e-05,0.0,0.00338]
[1778399094250,46.71,80774.18,6.6,-2e-05,0.0,0.00336]
[1778399094540,46.71,80774.18,6.6,-2e-05,0.0,0.00336]
[1778399095272,46.71,80774.18,6.6,-2e-05,0.0,0.00336]
[1778399095257,46.71,80774.15,6.6,-2e-05,0.0,0.00336]
[1778399095373,46.71,80774.15,6.6,-2e-05,0.0,0.00336]
[1778399101074,46.71,80773.8,6.6,-2e-05,0.0,0.00336]
[1778399101299,46.71,80773.77,6.6,-2e-05,0.0,0.00336]
[1778399101581,46.71,80773.77,6.6,-2e-05,0.0,0.00336]
[1778399102306,46.71,80768.78,6.6,-2e-05,0.0,0.00339]
[1778399107341,46.71,80764.92,6.6,-2e-05,0.0,0.00342]
[1778399112700,46.71,80759.98,6.6,-2e-05,0.0,0.00346]
[1778399113068,46.71,80759.98,6.6,-2e-05,0.0,0.00346]
[1778399116361,46.71,80759.68,6.6,-2e-05,0.0,0.00346]
[1778399116461,46.71,80759.77,6.6,-2e-05,0.0,0.00346]
[1778399117776,46.71,80759.77,6.6,-2e-05,0.0,0.00346]
[1778399118418,46.71,80759.95,6.6,-2e-05,0.0,0.00346]
[1778399123574,46.71,80759.99,6.6,-2e-05,0.0,0.00346]
[1778399123661,46.71,80759.99,6.6,-2e-05,0.0,0.00346]
[1778399124380,46.71,80759.99,6.6,-2e-05,0.0,0.00346]
[1778399126120,46.71,80759.99,6.6,-2e-05,0.0,0.00346]
[1778399126246,46.71,80759.99,6.6,-2e-05,0.0,0.00346]
[1778399128013,46.71,80759.99,6.6,-2e-05,0.0,0.00346]
[1778399129120,46.71,80759.99,6.6,-2e-05,0.0,0.00346]
[1778399129221,46.71,80760.03,6.6,-2e-05,0.0,0.00346]
[1778399131242,46.71,80760.07,6.6,-2e-05,0.0,0.00346]
[1778399131343,46.71,80760.07,6.6,-2e-05,0.0,0.00343]
[1778399132755,46.71,80760.07,6.6,-2e-05,0.0,0.00343]
[1778399132855,46.71,80760.07,6.6,-2e-05,0.0,0.00343]
[1778399137676,46.71,80760.07,6.6,-2e-05,0.0,0.00343]
[1778399138521,46.71,80760.07,6.6,-2e-05,0.0,0.00343]
[1778399144602,46.71,80760.07,6.6,-2e-05,0.0,0.00343]
[1778399144686,46.71,80760.07,6.6,-2e-05,0.0,0.00343]
[1778399145190,46.71,80760.07,6.6,-2e-05,0.0,0.00343]
[1778399145255,46.71,80760.07,6.6,-2e-05,0.0,0.00343]
[1778399146223,46.71,80760.07,6.6,-2e-05,0.0,0.00343]
[1778399146226,46.71,80762.77,6.6,-2e-05,0.0,0.00342]
[1778399147072,46.71,80762.77,6.6,-2e-05,0.0,0.00342]
[1778399147106,46.71,80764.59,6.6,-2e-05,0.0,0.0034]
[1778399147790,46.71,80764.59,6.6,-2e-05,0.0,0.0034]
[1778399149244,46.71,80764.59,6.6,-2e-05,0.0,0.0034]
[1778399150541,46.71,80764.66,6.6,-2e-05,0.0,0.0034]
[1778399150642,46.71,80764.99,6.6,-2e-05,0.0,0.0034]
[1778399152553,46.71,80765.02,6.6,-2e-05,0.0,0.0034]
[1778399152646,46.71,80765.02,6.6,-2e-05,0.0,0.0034]
[1778399153663,46.71,80765.12,6.6,-2e-05,0.0,0.0034]
[1778399162726,46.71,80764.84,6.6,-2e-05,0.0,0.0034]
[1778399165016,46.71,80764.81,6.6,-2e-05,0.0,0.0034]
[1778399165117,46.71,80764.79,6.6,-2e-05,0.0,0.0034]
[1778399166139,46.71,80764.79,6.6,-2e-05,0.0,0.0034]
[1778399166239,46.71,80764.93,6.6,-2e-05,0.0,0.0034]
[1778399168063,46.71,80764.96,6.6,-2e-05,0.0,0.0034]
[1778399168101,46.71,80764.96,6.6,-2e-05,0.0,0.0034]
[1778399168700,46.71,80764.96,6.6,-2e-05,0.0,0.0034]
[1778399170782,46.71,80764.93,6.6,-2e-05,0.0,0.0034]
[1778399172124,46.71,80764.93,6.6,-2e-05,0.0,0.0034]
[1778399172225,46.71,80764.68,6.6,-2e-05,0.0,0.0034]
[1778399173172,46.71,80764.68,6.6,-2e-05,0.0,0.0034]
[1778399173273,46.71,80764.65,6.6,-2e-05,0.0,0.0034]
[1778399176085,46.71,80764.68,6.6,-2e-05,0.0,0.0034]
[1778399176186,46.71,80764.66,6.6,-2e-05,0.0,0.0034]
[1778399177168,46.71,80764.66,6.6,-2e-05,0.0,0.0034]
[1778399177269,46.71,80764.69,6.6,-2e-05,0.0,0.0034]
[1778399178035,46.71,80764.69,6.6,-2e-05,0.0,0.0034]
[1778399179900,46.71,80764.69,6.6,-2e-05,0.0,0.0034]
[1778399180751,46.71,80764.55,6.6,-2e-05,0.0,0.0034]
[1778399180852,46.71,80764.55,6.6,-2e-05,0.0,0.0034]
[1778399181625,46.71,80764.55,6.6,-2e-05,0.0,0.0034]
[1778399181859,46.71,80764.58,6.6,-2e-05,0.0,0.0034]
[1778399186277,46.71,80764.58,6.6,-2e-05,0.0,0.0034]
[1778399186377,46.71,80764.58,6.6,-2e-05,0.0,0.0034]
[1778399187139,46.71,80764.58,6.6,-2e-05,0.0,0.0034]
[1778399187240,46.71,80764.58,6.6,-2e-05,0.0,0.0034]
[1778399188126,46.71,80764.58,6.6,-2e-05,0.0,0.0034]
[1778399188141,46.71,80765.59,6.6,-2e-05,0.0,0.0034]
[1778399189164,46.71,80765.59,6.6,-2e-05,0.0,0.0034]
[1778399189264,46.71,80765.79,6.6,-2e-05,0.0,0.00339]
[1778399191756,46.71,80766.07,6.6,-2e-05,0.0,0.00339]
[1778399192217,46.71,80766.07,6.6,-2e-05,0.0,0.00339]
[1778399194134,46.71,80766.07,6.6,-2e-05,0.0,0.00337]
[1778399194235,46.71,80766.84,6.6,-2e-05,0.0,0.00337]
[1778399195105,46.71,80766.84,6.6,-2e-05,0.0,0.00337]
[1778399195160,46.71,80768.66,6.6,-2e-05,0.0,0.00335]
[1778399198095,46.71,80768.45,6.6,-2e-05,0.0,0.00335]
[1778399198100,46.71,80768.45,6.6,-2e-05,0.0,0.00335]
[1778399198123,46.71,80768.45,6.6,-2e-05,0.0,0.00335]
[1778399198151,46.71,80768.45,6.6,-2e-05,0.0,0.00335]
[1778399202486,46.71,80777.06,6.6,-2e-05,0.0,0.0033]
[1778399203006,46.71,80776.99,6.6,-2e-05,0.0,0.0033]
[1778399203627,46.71,80776.99,6.6,-2e-05,0.0,0.0033]
[1778399204016,46.71,80777.02,6.6,-2e-05,0.0,0.0033]
[1778399210215,46.71,80779.33,6.6,-2e-05,0.0,0.00328]
[1778399210316,46.71,80779.33,6.6,-2e-05,0.0,0.00328]
[1778399211220,46.71,80779.33,6.6,-2e-05,0.0,0.00328]
[1778399212070,46.71,80777.13,6.6,-2e-05,0.0,0.00329]
[1778399213079,46.71,80777.13,6.6,-2e-05,0.0,0.00329]
[1778399213164,46.71,80777.02,6.6,-2e-05,0.0,0.0033]
[1778399214059,46.71,80777.02,6.6,-2e-05,0.0,0.0033]
[1778399214084,46.71,80776.66,6.6,-2e-05,0.0,0.0033]
[1778399216018,46.71,80776.66,6.6,-2e-05,0.0,0.0033]
[1778399216098,46.71,80776.84,6.6,-2e-05,0.0,0.0033]
[1778399217183,46.71,80776.84,6.6,-2e-05,0.0,0.0033]
[1778399217283,46.71,80776.84,6.6,-2e-05,0.0,0.0033]
[1778399223147,46.71,80777.08,6.6,-2e-05,0.0,0.0033]
[1778399225867,46.71,80777.04,6.6,-2e-05,0.0,0.0033]
[1778399226168,46.71,80777.27,6.6,-2e-05,0.0,0.00329]
[1778399226969,46.71,80777.27,6.6,-2e-05,0.0,0.00329]
[1778399227175,46.71,80777.22,6.6,-2e-05,0.0,0.00329]
[1778399238252,46.71,80777.14,6.6,-2e-05,0.0,0.00329]
[1778399244295,46.71,80777.71,6.6,-2e-05,0.0,0.00329]
[1778399250337,46.71,80777.67,6.6,-2e-05,0.0,0.00329]
[1778399251210,46.71,80777.67,6.6,-2e-05,0.0,0.00329]
[1778399251344,46.71,80777.71,6.6,-2e-05,0.0,0.00327]
[1778399252122,46.71,80777.71,6.6,-2e-05,0.0,0.00327]
[1778399252222,46.71,80777.71,6.6,-2e-05,0.0,0.00327]
[1778399253924,46.71,80777.71,6.6,-2e-05,0.0,0.00327]
[1778399255744,46.71,80777.71,6.6,-2e-05,0.0,0.00327]
[1778399267251,46.71,80777.71,6.6,-2e-05,0.0,0.00327]
[1778399267351,46.71,80777.71,6.6,-2e-05,0.0,0.00327]
[1778399268107,46.71,80777.71,6.6,-2e-05,0.0,0.00327]
[1778399270800,46.71,80777.71,6.6,-2e-05,0.0,0.00327]
[1778399271660,46.71,80777.71,6.6,-2e-05,0.0,0.00327]
[1778399272508,46.71,80777.71,6.6,-2e-05,0.0,0.00327]
[1778399272491,46.71,80777.57,6.6,-2e-05,0.0,0.00327]
[1778399273498,46.71,80777.6,6.6,-2e-05,0.0,0.00327]
[1778399273583,46.71,80777.6,6.6,-2e-05,0.0,0.00327]
[1778399274505,46.71,80777.7,6.6,-2e-05,0.0,0.00327]
[1778399279540,46.71,80777.69,6.6,-2e-05,0.0,0.00327]
[1778399288980,46.71,80777.83,6.6,-2e-05,0.0,0.00327]
[1778399290289,46.71,80777.83,6.6,-2e-05,0.0,0.00327]
[1778399293038,46.71,80777.7,6.6,-2e-05,0.0,0.00327]
[1778399293138,46.71,80777.79,6.6,-2e-05,0.0,0.00327]
[1778399296543,46.71,80777.94,6.6,-2e-05,0.0,0.00327]
[1778399297506,46.71,80777.94,6.6,-2e-05,0.0,0.00327]
[1778399296643,46.71,80777.94,6.6,-2e-05,0.0,0.00327]
[1778399297606,46.71,80777.94,6.6,-2e-05,0.0,0.00327]
[1778399299625,46.71,80777.94,6.6,-2e-05,0.0,0.00327]
[1778399299681,46.71,80777.98,6.6,-2e-05,0.0,0.00327]
[1778399305060,46.71,80778.11,6.6,-2e-05,0.0,0.00327]
[1778399305161,46.71,80778.11,6.6,-2e-05,0.0,0.00327]
[1778399305974,46.71,80778.11,6.6,-2e-05,0.0,0.00327]
[1778399308744,46.71,80778.15,6.6,-2e-05,0.0,0.00327]
[1778399311132,46.71,80778.15,6.6,-2e-05,0.0,0.00327]
[1778399311232,46.71,80778.15,6.6,-2e-05,0.0,0.00325]
[1778399313196,46.71,80778.15,6.6,-2e-05,0.0,0.00325]
[1778399313296,46.71,80778.11,6.6,-2e-05,0.0,0.00325]
[1778399318814,46.71,80777.91,6.6,-2e-05,0.0,0.00325]
[1778399323467,46.71,80776.97,6.6,-2e-05,0.0,0.00326]
[1778399323469,46.71,80776.93,6.6,-2e-05,0.0,0.00326]
[1778399324487,46.71,80776.93,6.6,-2e-05,0.0,0.00326]
[1778399324856,46.71,80776.9,6.6,-2e-05,0.0,0.00326]
[1778399329891,46.71,80779.26,6.6,-2e-05,0.0,0.00324]
[1778399335116,46.71,80779.57,6.6,-2e-05,0.0,0.00324]
[1778399335216,46.71,80779.99,6.6,-2e-05,0.0,0.00323]
[1778399337082,46.71,80779.99,6.6,-2e-05,0.0,0.00323]
[1778399337183,46.71,80779.99,6.6,-2e-05,0.0,0.00323]
[1778399339850,46.71,80777.65,6.6,-2e-05,0.0,0.00325]
[1778399339951,46.71,80777.65,6.6,-2e-05,0.0,0.00325]
[1778399342772,46.71,80777.68,6.6,-2e-05,0.0,0.00325]
[1778399342872,46.71,80777.68,6.6,-2e-05,0.0,0.00325]
[1778399343718,46.71,80777.68,6.6,-2e-05,0.0,0.00325]
[1778399344738,46.71,80777.68,6.6,-2e-05,0.0,0.00325]
[1778399347336,46.71,80776.97,6.6,-2e-05,0.0,0.00326]
[1778399347437,46.71,80776.97,6.6,-2e-05,0.0,0.00326]
[1778399348530,46.71,80776.97,6.6,-2e-05,0.0,0.00326]
[1778399349276,46.71,80776.97,6.6,-2e-05,0.0,0.00326]
[1778399350169,46.71,80776.97,6.6,-2e-05,0.0,0.00326]
[1778399351038,46.71,80777.05,6.6,-2e-05,0.0,0.00325]
[1778399354074,46.71,80777.01,6.6,-2e-05,0.0,0.00325]
[1778399354138,46.71,80777.0,6.6,-2e-05,0.0,0.00326]
[1778399354914,46.71,80777.0,6.6,-2e-05,0.0,0.00326]
[1778399355015,46.71,80777.0,6.6,-2e-05,0.0,0.00326]
[1778399356066,46.71,80777.0,6.6,-2e-05,0.0,0.00326]
[1778399356741,46.71,80777.0,6.6,-2e-05,0.0,0.00326]
[1778399360595,46.71,80777.0,6.6,-2e-05,0.0,0.00326]
[1778399365499,46.71,80777.0,6.6,-2e-05,0.0,0.00326]
[1778399367994,46.71,80776.97,6.6,-2e-05,0.0,0.00326]
[1778399368095,46.71,80776.97,6.6,-2e-05,0.0,0.00326]
[1778399368649,46.71,80776.97,6.6,-2e-05,0.0,0.00326]
[1778399370698,46.71,80776.97,6.6,-2e-05,0.0,0.00326]
[1778399371736,46.71,80776.97,6.6,-2e-05,0.0,0.00326]
[1778399376213,46.71,80777.0,6.6,-2e-05,0.0,0.00323]
[1778399377818,46.71,80776.97,6.6,-2e-05,0.0,0.00324]
[1778399378553,46.71,80776.97,6.6,-2e-05,0.0,0.00324]
[1778399377917,46.71,80776.97,6.6,-2e-05,0.0,0.00324]
[1778399378627,46.71,80776.97,6.6,-2e-05,0.0,0.00324]
[1778399383369,46.71,80772.77,6.6,-2e-05,0.0,0.00326]
[1778399383415,46.71,80772.08,6.6,-2e-05,0.0,0.00327]
[1778399384428,46.71,80772.08,6.6,-2e-05,0.0,0.00327]
[1778399384528,46.71,80772.08,6.6,-2e-05,0.0,0.00327]
[1778399394103,46.71,80772.01,6.6,-2e-05,0.0,0.00327]
[1778399394163,46.71,80772.01,6.6,-2e-05,0.0,0.00327]
[1778399396076,46.71,80774.13,6.6,-2e-05,0.0,0.00325]
[1778399398063,46.71,80774.13,6.6,-2e-05,0.0,0.00325]
[1778399398152,46.71,80774.13,6.6,-2e-05,0.0,0.00325]
[1778399398369,46.71,80773.27,6.6,-2e-05,0.0,0.00326]
[1778399400674,46.71,80769.1,6.6,-2e-05,0.0,0.00329]
[1778399401390,46.71,80769.24,6.6,-2e-05,0.0,0.00329]
[1778399402409,46.71,80769.24,6.6,-2e-05,0.0,0.00329]
[1778399402510,46.71,80769.13,6.6,-2e-05,0.0,0.00329]
[1778399413373,46.71,80767.06,6.6,-2e-05,0.0,0.0033]
[1778399413412,46.71,80767.06,6.6,-2e-05,0.0,0.0033]
[1778399415081,46.71,80767.06,6.6,-2e-05,0.0,0.0033]
[1778399415910,46.71,80767.06,6.6,-2e-05,0.0,0.0033]
[1778399417872,46.71,80766.89,6.6,-2e-05,0.0,0.0033]
[1778399418608,46.71,80766.89,6.6,-2e-05,0.0,0.0033]
[1778399418510,46.71,80767.06,6.6,-2e-05,0.0,0.0033]
[1778399418708,46.71,80767.06,6.6,-2e-05,0.0,0.0033]
[1778399419838,46.71,80767.06,6.6,-2e-05,0.0,0.0033]
[1778399420524,46.71,80767.1,6.6,-2e-05,0.0,0.0033]
[1778399421604,46.71,80767.1,6.6,-2e-05,0.0,0.0033]
[1778399422607,46.71,80767.1,6.6,-2e-05,0.0,0.0033]
[1778399424518,46.71,80766.81,6.6,-2e-05,0.0,0.0033]
[1778399424618,46.71,80766.81,6.6,-2e-05,0.0,0.0033]
[1778399425600,46.71,80766.81,6.6,-2e-05,0.0,0.0033]
[1778399425642,46.71,80765.92,6.6,-2e-05,0.0,0.00331]
[1778399429466,46.71,80761.15,6.6,-2e-05,0.0,0.00334]
[1778399429587,46.71,80760.55,6.6,-2e-05,0.0,0.00335]
[1778399430489,46.71,80760.55,6.6,-2e-05,0.0,0.00335]
[1778399430594,46.71,80760.19,6.6,-2e-05,0.0,0.00335]
[1778399431286,46.71,80760.19,6.6,-2e-05,0.0,0.00335]
[1778399431601,46.71,80760.23,6.6,-2e-05,0.0,0.00333]
[1778399432327,46.71,80760.23,6.6,-2e-05,0.0,0.00333]
[1778399432608,46.71,80760.85,6.6,-2e-05,0.0,0.00332]
[1778399435959,46.71,80760.88,6.6,-2e-05,0.0,0.00332]
[1778399436645,46.71,80760.88,6.6,-2e-05,0.0,0.00332]
[1778399436058,46.71,80760.88,6.6,-2e-05,0.0,0.00332]
[1778399437644,46.71,80759.79,6.6,-2e-05,0.0,0.00333]
[1778399439354,46.71,80759.07,6.6,-2e-05,0.0,0.00334]
[1778399439658,46.71,80758.93,6.6,-2e-05,0.0,0.00334]
[1778399442439,46.71,80758.93,6.6,-2e-05,0.0,0.00334]
[1778399442679,46.71,80757.74,6.6,-2e-05,0.0,0.00335]
[1778399447714,46.71,80757.13,6.6,-2e-05,0.0,0.00335]
[1778399450488,46.71,80757.19,6.6,-2e-05,0.0,0.00335]
[1778399450588,46.71,80757.15,6.6,-2e-05,0.0,0.00335]
[1778399452293,46.71,80757.1,6.6,-2e-05,0.0,0.00335]
[1778399452393,46.71,80757.15,6.6,-2e-05,0.0,0.00335]
[1778399458034,46.71,80757.04,6.6,-2e-05,0.0,0.00335]
[1778399458135,46.71,80757.04,6.6,-2e-05,0.0,0.00335]
[1778399459052,46.71,80757.04,6.6,-2e-05,0.0,0.00335]
[1778399459798,46.71,80756.98,6.6,-2e-05,0.0,0.00335]
[1778399464833,46.71,80756.98,6.6,-2e-05,0.0,0.00335]
[1778399472889,46.71,80755.58,6.6,-2e-05,0.0,0.00336]
[1778399476018,46.71,80755.62,6.6,-2e-05,0.0,0.00336]
[1778399476119,46.71,80755.62,6.6,-2e-05,0.0,0.00336]
[1778399477173,46.71,80755.62,6.6,-2e-05,0.0,0.00336]
[1778399477924,46.71,80755.63,6.6,-2e-05,0.0,0.00336]
[1778399479574,46.71,80755.63,6.6,-2e-05,0.0,0.00336]
[1778399479673,46.71,80755.63,6.6,-2e-05,0.0,0.00336]
[1778399480527,46.71,80755.63,6.6,-2e-05,0.0,0.00336]
[1778399482543,46.71,80755.63,6.6,-2e-05,0.0,0.00336]
[1778399484430,46.71,80755.63,6.6,-2e-05,0.0,0.00336]
[1778399484531,46.71,80755.6,6.6,-2e-05,0.0,0.00336]
[1778399485405,46.71,80755.6,6.6,-2e-05,0.0,0.00336]
[1778399486336,46.71,80755.6,6.6,-2e-05,0.0,0.00336]
[1778399492024,46.71,80755.6,6.6,-2e-05,0.0,0.00334]
[1778399498066,46.71,80755.6,6.6,-2e-05,0.0,0.00334]
[1778399502347,46.71,80757.94,6.6,-2e-05,0.0,0.00332]
[1778399502447,46.71,80757.94,6.6,-2e-05,0.0,0.00332]
[1778399503424,46.71,80757.94,6.6,-2e-05,0.0,0.00332]
[1778399505395,46.71,80757.94,6.6,-2e-05,0.0,0.00332]
[1778399507752,46.71,80757.94,6.6,-2e-05,0.0,0.00332]
[1778399507853,46.71,80755.63,6.6,-2e-05,0.0,0.00334]
[1778399510628,46.71,80753.22,6.6,-2e-05,0.0,0.00336]
[1778399510728,46.71,80752.58,6.6,-2e-05,0.0,0.00336]
[1778399512505,46.71,80750.18,6.6,-2e-05,0.0,0.00338]
[1778399512605,46.71,80749.4,6.6,-2e-05,0.0,0.00338]
[1778399519151,46.71,80749.38,6.6,-2e-05,0.0,0.00338]
[1778399519251,46.71,80749.38,6.6,-2e-05,0.0,0.00338]
[1778399519995,46.71,80749.38,6.6,-2e-05,0.0,0.00338]
[1778399520575,46.71,80749.38,6.6,-2e-05,0.0,0.00338]
[1778399521376,46.71,80749.38,6.6,-2e-05,0.0,0.00338]
[1778399521477,46.71,80749.58,6.6,-2e-05,0.0,0.00338]
[1778399527013,46.71,80749.03,6.6,-2e-05,0.0,0.00339]
[1778399527089,46.71,80749.03,6.6,-2e-05,0.0,0.00339]
[1778399527908,46.71,80749.03,6.6,-2e-05,0.0,0.00339]
[1778399529283,46.71,80748.9,6.6,-2e-05,0.0,0.00339]
[1778399530272,46.71,80748.9,6.6,-2e-05,0.0,0.00339]
[1778399532662,46.71,80748.9,6.6,-2e-05,0.0,0.00339]
[1778399536239,46.71,80749.51,6.6,-2e-05,0.0,0.00338]
[1778399536339,46.71,80749.51,6.6,-2e-05,0.0,0.00338]
[1778399537408,46.71,80749.51,6.6,-2e-05,0.0,0.00338]
[1778399537509,46.71,80749.65,6.6,-2e-05,0.0,0.00338]
[1778399538623,46.71,80749.65,6.6,-2e-05,0.0,0.00338]
[1778399538724,46.71,80749.65,6.6,-2e-05,0.0,0.00338]
[1778399539708,46.71,80749.65,6.6,-2e-05,0.0,0.00338]
[1778399540568,46.71,80749.65,6.6,-2e-05,0.0,0.00338]
[1778399542521,46.71,80749.5,6.6,-2e-05,0.0,0.00338]
[1778399542621,46.71,80748.7,6.6,-2e-05,0.0,0.00339]
[1778399546509,46.71,80748.47,6.6,-2e-05,0.0,0.00339]
[1778399546609,46.71,80748.19,6.6,-2e-05,0.0,0.00339]
[1778399547627,46.71,80748.19,6.6,-2e-05,0.0,0.00339]
[1778399547728,46.71,80744.49,6.6,-2e-05,0.0,0.00342]
[1778399550383,46.71,80744.45,6.6,-2e-05,0.0,0.00342]
[1778399550483,46.71,80744.39,6.6,-2e-05,0.0,0.00342]
[1778399552097,46.71,80744.31,6.6,-2e-05,0.0,0.0034]
[1778399552444,46.71,80745.49,6.6,-2e-05,0.0,0.00339]
[1778399552989,46.71,80745.49,6.6,-2e-05,0.0,0.00339]
[1778399553049,46.71,80745.49,6.6,-2e-05,0.0,0.00339]
[1778399554014,46.71,80745.49,6.6,-2e-05,0.0,0.00339]
[1778399554019,46.71,80745.49,6.6,-2e-05,0.0,0.00339]
[1778399555043,46.71,80745.49,6.6,-2e-05,0.0,0.00339]
[1778399555465,46.71,80745.45,6.6,-2e-05,0.0,0.00339]
[1778399555993,46.71,80745.45,6.6,-2e-05,0.0,0.00339]
[1778399556472,46.71,80745.02,6.6,-2e-05,0.0,0.00339]
[1778399562514,46.71,80743.48,6.6,-2e-05,0.0,0.0034]
[1778399564605,46.71,80743.48,6.6,-2e-05,0.0,0.0034]
[1778399564674,46.71,80743.48,6.6,-2e-05,0.0,0.0034]
[1778399565505,46.71,80743.48,6.6,-2e-05,0.0,0.0034]
[1778399567549,46.71,80743.37,6.6,-2e-05,0.0,0.0034]
[1778399572584,46.71,80743.37,6.6,-2e-05,0.0,0.0034]
[1778399574613,46.71,80743.37,6.6,-2e-05,0.0,0.0034]
[1778399574713,46.71,80743.37,6.6,-2e-05,0.0,0.0034]
[1778399575383,46.71,80743.37,6.6,-2e-05,0.0,0.0034]
[1778399577619,46.71,80743.59,6.6,-2e-05,0.0,0.0034]
[1778399580843,46.71,80743.34,6.6,-2e-05,0.0,0.0034]
[1778399581754,46.71,80743.34,6.6,-2e-05,0.0,0.0034]
[1778399584526,46.71,80741.88,6.6,-2e-05,0.0,0.00342]
[1778399584668,46.71,80741.87,6.6,-2e-05,0.0,0.00342]
[1778399585269,46.71,80741.87,6.6,-2e-05,0.0,0.00342]
[1778399586221,46.71,80741.87,6.6,-2e-05,0.0,0.00342]
[1778399586790,46.71,80741.87,6.6,-2e-05,0.0,0.00342]
[1778399586890,46.71,80741.87,6.6,-2e-05,0.0,0.00342]
[1778399589625,46.71,80741.87,6.6,-2e-05,0.0,0.00342]
[1778399589704,46.71,80741.33,6.6,-2e-05,0.0,0.00342]
[1778399590219,46.71,80741.33,6.6,-2e-05,0.0,0.00342]
[1778399590710,46.71,80741.29,6.6,-2e-05,0.0,0.00342]
[1778399596526,46.71,80744.28,6.6,-2e-05,0.0,0.0034]
[1778399596626,46.71,80744.28,6.6,-2e-05,0.0,0.0034]
[1778399597526,46.71,80744.28,6.6,-2e-05,0.0,0.0034]
[1778399601129,46.71,80744.28,6.6,-2e-05,0.0,0.0034]
[1778399602057,46.71,80744.28,6.6,-2e-05,0.0,0.0034]
[1778399602794,46.71,80743.71,6.6,-2e-05,0.0,0.0034]
[1778399605168,46.71,80743.67,6.6,-2e-05,0.0,0.0034]
[1778399605815,46.71,80744.05,6.6,-2e-05,0.0,0.0034]
[1778399606027,46.71,80744.05,6.6,-2e-05,0.0,0.0034]
[1778399606822,46.71,80744.08,6.6,-2e-05,0.0,0.0034]
[1778399608185,46.71,80744.09,6.6,-2e-05,0.0,0.0034]
[1778399608836,46.71,80744.05,6.6,-2e-05,0.0,0.0034]
[1778399609136,46.71,80744.05,6.6,-2e-05,0.0,0.0034]
[1778399609844,46.71,80744.0,6.6,-2e-05,0.0,0.0034]
[1778399611368,46.71,80744.08,6.6,-2e-05,0.0,0.0034]
[1778399612532,46.71,80744.08,6.6,-2e-05,0.0,0.0034]
[1778399614546,46.71,80744.36,6.6,-2e-05,0.0,0.00338]
[1778399614595,46.71,80744.89,6.6,-2e-05,0.0,0.00337]
[1778399615178,46.71,80744.89,6.6,-2e-05,0.0,0.00337]
[1778399615885,46.71,80744.62,6.6,-2e-05,0.0,0.00337]
[1778399616938,46.71,80744.62,6.6,-2e-05,0.0,0.00337]
[1778399617781,46.71,80744.62,6.6,-2e-05,0.0,0.00337]
[1778399617038,46.71,80744.64,6.6,-2e-05,0.0,0.00337]
[1778399617881,46.71,80744.64,6.6,-2e-05,0.0,0.00337]
[1778399619387,46.71,80744.64,6.6,-2e-05,0.0,0.00337]
[1778399619403,46.71,80744.71,6.6,-2e-05,0.0,0.00337]
[1778399620201,46.71,80744.71,6.6,-2e-05,0.0,0.00337]
[1778399620301,46.71,80744.67,6.6,-2e-05,0.0,0.00337]
[1778399625206,46.71,80744.14,6.6,-2e-05,0.0,0.00338]
[1778399625257,46.71,80744.14,6.6,-2e-05,0.0,0.00338]
[1778399626154,46.71,80744.14,6.6,-2e-05,0.0,0.00338]
[1778399626188,46.71,80735.5,6.6,-2e-05,0.0,0.00344]
[1778399626999,46.71,80735.5,6.6,-2e-05,0.0,0.00344]
[1778399627729,46.71,80735.5,6.6,-2e-05,0.0,0.00344]
[1778399629159,46.71,80727.54,6.6,-2e-05,0.0,0.0035]
[1778399629163,46.71,80727.47,6.6,-2e-05,0.0,0.0035]
[1778399630109,46.71,80727.47,6.6,-2e-05,0.0,0.0035]
[1778399630186,46.71,80727.5,6.6,-2e-05,0.0,0.0035]
[1778399633635,46.71,80727.5,6.6,-2e-05,0.0,0.0035]
[1778399633730,46.71,80728.97,6.6,-2e-05,0.0,0.00349]
[1778399634592,46.71,80728.97,6.6,-2e-05,0.0,0.00349]
[1778399636025,46.71,80728.93,6.6,-2e-05,0.0,0.00349]
[1778399641060,46.71,80725.66,6.6,-2e-05,0.0,0.00351]
[1778399644955,46.71,80727.97,6.6,-2e-05,0.0,0.00349]
[1778399645088,46.71,80728.01,6.6,-2e-05,0.0,0.00349]
[1778399645983,46.71,80728.01,6.6,-2e-05,0.0,0.00349]
[1778399646080,46.71,80728.01,6.6,-2e-05,0.0,0.00349]
[1778399646969,46.71,80728.01,6.6,-2e-05,0.0,0.00349]
[1778399647102,46.71,80728.08,6.6,-2e-05,0.0,0.00349]
[1778399648928,46.71,80728.08,6.6,-2e-05,0.0,0.00349]
[1778399649812,46.71,80728.08,6.6,-2e-05,0.0,0.00349]
[1778399649028,46.71,80728.08,6.6,-2e-05,0.0,0.00349]
[1778399650123,46.71,80730.7,6.6,-2e-05,0.0,0.00347]
[1778399652476,46.71,80732.18,6.6,-2e-05,0.0,0.00346]
[1778399652481,46.71,80732.58,6.6,-2e-05,0.0,0.00346]
[1778399656461,46.71,80732.41,6.6,-2e-05,0.0,0.00346]
[1778399656561,46.71,80732.41,6.6,-2e-05,0.0,0.00346]
[1778399657441,46.71,80732.41,6.6,-2e-05,0.0,0.00346]
[1778399657541,46.71,80732.16,6.6,-2e-05,0.0,0.00346]
[1778399665229,46.71,80732.56,6.6,-2e-05,0.0,0.00346]
[1778399669056,46.71,80732.2,6.6,-2e-05,0.0,0.00346]
[1778399669257,46.71,80734.18,6.6,-2e-05,0.0,0.00345]
[1778399670383,46.71,80734.18,6.6,-2e-05,0.0,0.00345]
[1778399670483,46.71,80735.82,6.6,-2e-05,0.0,0.00344]
[1778399676426,46.71,80736.26,6.6,-2e-05,0.0,0.00341]
[1778399676526,46.71,80738.57,6.6,-2e-05,0.0,0.0034]
[1778399677576,46.71,80738.57,6.6,-2e-05,0.0,0.0034]
[1778399677676,46.71,80738.84,6.6,-2e-05,0.0,0.00339]
[1778399684669,46.71,80738.84,6.6,-2e-05,0.0,0.00339]
[1778399684769,46.71,80738.84,6.6,-2e-05,0.0,0.00339]
[1778399685616,46.71,80738.84,6.6,-2e-05,0.0,0.00339]
[1778399685668,46.71,80738.94,6.6,-2e-05,0.0,0.00339]
[1778399688750,46.71,80738.94,6.6,-2e-05,0.0,0.00339]
[1778399689761,46.71,80738.94,6.6,-2e-05,0.0,0.00339]
[1778399692173,46.71,80738.94,6.6,-2e-05,0.0,0.00339]
[1778399694073,46.71,80738.94,6.6,-2e-05,0.0,0.00339]
[1778399703791,46.71,80736.8,6.6,-2e-05,0.0,0.00341]
[1778399703892,46.71,80736.8,6.6,-2e-05,0.0,0.00341]
[1778399704564,46.71,80736.8,6.6,-2e-05,0.0,0.00341]
[1778399706286,46.71,80736.8,6.6,-2e-05,0.0,0.00341]
[1778399708019,46.71,80736.8,6.6,-2e-05,0.0,0.00341]
[1778399708874,46.71,80736.8,6.6,-2e-05,0.0,0.00341]
[1778399708119,46.71,80736.8,6.6,-2e-05,0.0,0.00341]
[1778399709903,46.71,80736.8,6.6,-2e-05,0.0,0.00341]
[1778399708974,46.71,80736.8,6.6,-2e-05,0.0,0.00341]
[1778399714575,46.71,80736.84,6.6,-2e-05,0.0,0.00341]
[1778399717218,46.71,80741.9,6.6,-2e-05,0.0,0.00337]
[1778399717594,46.71,80741.94,6.6,-2e-05,0.0,0.00337]
[1778399718012,46.71,80741.94,6.6,-2e-05,0.0,0.00337]
[1778399718111,46.71,80741.94,6.6,-2e-05,0.0,0.00337]
[1778399719009,46.71,80741.94,6.6,-2e-05,0.0,0.00337]
[1778399719809,46.71,80741.94,6.6,-2e-05,0.0,0.00337]
[1778399725650,46.71,80742.68,6.6,-2e-05,0.0,0.00337]
[1778399726376,46.71,80742.68,6.6,-2e-05,0.0,0.00337]
[1778399726658,46.71,80742.64,6.6,-2e-05,0.0,0.00337]
[1778399727468,46.71,80742.64,6.6,-2e-05,0.0,0.00337]
[1778399727665,46.71,80742.81,6.6,-2e-05,0.0,0.00337]
[1778399728410,46.71,80742.81,6.6,-2e-05,0.0,0.00337]
[1778399729368,46.71,80742.81,6.6,-2e-05,0.0,0.00337]
[1778399732243,46.71,80742.79,6.6,-2e-05,0.0,0.00335]
[1778399733235,46.71,80742.79,6.6,-2e-05,0.0,0.00335]
[1778399739749,46.71,80745.5,6.6,-2e-05,0.0,0.00333]
[1778399744784,46.71,80742.84,6.6,-2e-05,0.0,0.00335]
[1778399748208,46.71,80742.27,6.6,-2e-05,0.0,0.00335]
[1778399748812,46.71,80741.92,6.6,-2e-05,0.0,0.00335]
[1778399750281,46.71,80741.89,6.6,-2e-05,0.0,0.00335]
[1778399751833,46.71,80741.26,6.6,-2e-05,0.0,0.00336]
[1778399753010,46.71,80740.81,6.6,-2e-05,0.0,0.00336]
[1778399753793,46.71,80740.81,6.6,-2e-05,0.0,0.00336]
[1778399755519,46.71,80740.21,6.6,-2e-05,0.0,0.00336]
[1778399755619,46.71,80740.21,6.6,-2e-05,0.0,0.00336]
[1778399756560,46.71,80740.21,6.6,-2e-05,0.0,0.00336]
[1778399756868,46.71,80740.35,6.6,-2e-05,0.0,0.00336]
[1778399760116,46.71,80740.23,6.6,-2e-05,0.0,0.00336]
[1778399760896,46.71,80740.36,6.6,-2e-05,0.0,0.00336]
[1778399761628,46.71,80740.36,6.6,-2e-05,0.0,0.00336]
[1778399763917,46.71,80740.14,6.6,-2e-05,0.0,0.00336]
[1778399773046,46.71,80739.79,6.6,-2e-05,0.0,0.00337]
[1778399773987,46.71,80739.54,6.6,-2e-05,0.0,0.00337]
[1778399776001,46.71,80739.57,6.6,-2e-05,0.0,0.00337]
[1778399777056,46.71,80739.57,6.6,-2e-05,0.0,0.00337]
[1778399777895,46.71,80739.57,6.6,-2e-05,0.0,0.00337]
[1778399785801,46.71,80739.57,6.6,-2e-05,0.0,0.00337]
[1778399785806,46.71,80739.57,6.6,-2e-05,0.0,0.00337]
[1778399786668,46.71,80739.57,6.6,-2e-05,0.0,0.00337]
[1778399788341,46.71,80739.57,6.6,-2e-05,0.0,0.00337]
[1778399789194,46.71,80739.57,6.6,-2e-05,0.0,0.00337]
[1778399792113,46.71,80739.61,6.6,-2e-05,0.0,0.00335]
[1778399795097,46.71,80739.81,6.6,-2e-05,0.0,0.00335]
[1778399796026,46.71,80739.81,6.6,-2e-05,0.0,0.00335]
[1778399799331,46.71,80739.78,6.6,-2e-05,0.0,0.00335]
[1778399799903,46.71,80739.78,6.6,-2e-05,0.0,0.00335]
[1778399804873,46.71,80742.08,6.6,-2e-05,0.0,0.00333]
[1778399804975,46.71,80742.36,6.6,-2e-05,0.0,0.00333]
[1778399805418,46.71,80742.36,6.6,-2e-05,0.0,0.00333]
[1778399806211,46.71,80740.45,6.6,-2e-05,0.0,0.00334]
[1778399807893,46.71,80740.45,6.6,-2e-05,0.0,0.00334]
[1778399808011,46.71,80740.45,6.6,-2e-05,0.0,0.00334]
[1778399812671,46.71,80736.23,6.6,-2e-05,0.0,0.00337]
[1778399812772,46.71,80736.23,6.6,-2e-05,0.0,0.00337]
[1778399813523,46.71,80736.23,6.6,-2e-05,0.0,0.00337]
[1778399814267,46.71,80736.12,6.6,-2e-05,0.0,0.00337]
[1778399815373,46.71,80736.12,6.6,-2e-05,0.0,0.00337]
[1778399815473,46.71,80736.02,6.6,-2e-05,0.0,0.00337]
[1778399816232,46.71,80736.02,6.6,-2e-05,0.0,0.00337]
[1778399816332,46.71,80736.02,6.6,-2e-05,0.0,0.00337]
[1778399825344,46.71,80733.43,6.6,-2e-05,0.0,0.00339]
[1778399832393,46.71,80733.72,6.6,-2e-05,0.0,0.00339]
[1778399833925,46.71,80733.72,6.6,-2e-05,0.0,0.00339]
[1778399834025,46.71,80733.72,6.6,-2e-05,0.0,0.00339]
[1778399834652,46.71,80733.72,6.6,-2e-05,0.0,0.00339]
[1778399834751,46.71,80733.57,6.6,-2e-05,0.0,0.00339]
[1778399836571,46.71,80733.68,6.6,-2e-05,0.0,0.00339]
[1778399836672,46.71,80733.68,6.6,-2e-05,0.0,0.00339]
[1778399837645,46.71,80733.68,6.6,-2e-05,0.0,0.00339]
[1778399839410,46.71,80733.68,6.6,-2e-05,0.0,0.00339]
[1778399840124,46.71,80733.68,6.6,-2e-05,0.0,0.00339]
[1778399841099,46.71,80733.68,6.6,-2e-05,0.0,0.00339]
[1778399841928,46.71,80733.68,6.6,-2e-05,0.0,0.00339]
[1778399843432,46.71,80733.68,6.6,-2e-05,0.0,0.00339]
[1778399845363,46.71,80733.68,6.6,-2e-05,0.0,0.00339]
[1778399848505,46.71,80733.65,6.6,-2e-05,0.0,0.00339]
[1778399849267,46.71,80733.65,6.6,-2e-05,0.0,0.00339]
[1778399849368,46.71,80733.65,6.6,-2e-05,0.0,0.00339]
[1778399850308,46.71,80733.65,6.6,-2e-05,0.0,0.00339]
[1778399850519,46.71,80733.61,6.6,-2e-05,0.0,0.00339]
[1778399858487,46.71,80733.57,6.6,-2e-05,0.0,0.00337]
[1778399863440,46.71,80732.12,6.6,-2e-05,0.0,0.00338]
[1778399863540,46.71,80732.12,6.6,-2e-05,0.0,0.00338]
[1778399864332,46.71,80732.12,6.6,-2e-05,0.0,0.00338]
[1778399866770,46.71,80732.12,6.6,-2e-05,0.0,0.00338]
[1778399868450,46.71,80732.12,6.6,-2e-05,0.0,0.00338]
[1778399868653,46.71,80732.04,6.6,-2e-05,0.0,0.00338]
[1778399869982,46.71,80732.04,6.6,-2e-05,0.0,0.00338]
[1778399870045,46.71,80731.85,6.6,-2e-05,0.0,0.00338]
[1778399870896,46.71,80731.85,6.6,-2e-05,0.0,0.00338]
[1778399871032,46.71,80731.85,6.6,-2e-05,0.0,0.00338]
[1778399871610,46.71,80728.51,6.6,-2e-05,0.0,0.0034]
[1778399871674,46.71,80727.21,6.6,-2e-05,0.0,0.00341]
[1778399875463,46.71,80725.95,6.6,-2e-05,0.0,0.00342]
[1778399875702,46.71,80725.92,6.6,-2e-05,0.0,0.00342]
[1778399876352,46.71,80725.92,6.6,-2e-05,0.0,0.00342]
[1778399876709,46.71,80725.69,6.6,-2e-05,0.0,0.00342]
[1778399877202,46.71,80725.69,6.6,-2e-05,0.0,0.00342]
[1778399878005,46.71,80725.69,6.6,-2e-05,0.0,0.00342]
[1778399885269,46.71,80722.77,6.6,-2e-05,0.0,0.00344]
[1778399885349,46.71,80722.77,6.6,-2e-05,0.0,0.00344]
[1778399887385,46.71,80722.77,6.6,-2e-05,0.0,0.00344]
[1778399887791,46.71,80722.45,6.6,-2e-05,0.0,0.00345]
[1778399888167,46.71,80722.45,6.6,-2e-05,0.0,0.00345]
[1778399888798,46.71,80722.2,6.6,-2e-05,0.0,0.00345]
[1778399890061,46.71,80722.2,6.6,-2e-05,0.0,0.00345]
[1778399890146,46.71,80722.24,6.6,-2e-05,0.0,0.00345]
[1778399894180,46.71,80721.71,6.6,-2e-05,0.0,0.00345]
[1778399895076,46.71,80721.71,6.6,-2e-05,0.0,0.00345]
[1778399894841,46.71,80721.75,6.6,-2e-05,0.0,0.00345]
[1778399895176,46.71,80721.75,6.6,-2e-05,0.0,0.00345]
[1778399896277,46.71,80721.75,6.6,-2e-05,0.0,0.00345]
[1778399896992,46.71,80721.75,6.6,-2e-05,0.0,0.00345]
[1778399897823,46.71,80721.75,6.6,-2e-05,0.0,0.00345]
[1778399898869,46.71,80722.06,6.6,-2e-05,0.0,0.00345]
[1778399899719,46.71,80722.06,6.6,-2e-05,0.0,0.00345]
[1778399899876,46.71,80722.09,6.6,-2e-05,0.0,0.00345]
[1778399905919,46.71,80721.99,6.6,-2e-05,0.0,0.00345]
[1778399906420,46.71,80721.99,6.6,-2e-05,0.0,0.00345]
[1778399908268,46.71,80721.99,6.6,-2e-05,0.0,0.00345]
[1778399914982,46.71,80722.09,6.6,-2e-05,0.0,0.00343]
[1778399919911,46.71,80722.02,6.6,-2e-05,0.0,0.00343]
[1778399920024,46.71,80722.02,6.6,-2e-05,0.0,0.00343]
[1778399920133,46.71,80722.02,6.6,-2e-05,0.0,0.00343]
[1778399921328,46.71,80722.02,6.6,-2e-05,0.0,0.00343]
[1778399922433,46.71,80722.58,6.6,-2e-05,0.0,0.00342]
[1778399923038,46.71,80723.02,6.6,-2e-05,0.0,0.00342]
[1778399928599,46.71,80722.96,6.6,-2e-05,0.0,0.00342]
[1778399928700,46.71,80722.96,6.6,-2e-05,0.0,0.00342]
[1778399929721,46.71,80722.96,6.6,-2e-05,0.0,0.00342]
[1778399929822,46.71,80722.96,6.6,-2e-05,0.0,0.00342]
[1778399933461,46.71,80722.96,6.6,-2e-05,0.0,0.00342]
[1778399934116,46.71,80722.96,6.6,-2e-05,0.0,0.00342]
[1778399936386,46.71,80722.96,6.6,-2e-05,0.0,0.00342]
[1778399936401,46.71,80722.96,6.6,-2e-05,0.0,0.00342]
[1778399942173,46.71,80722.93,6.6,-2e-05,0.0,0.00342]
[1778399942825,46.71,80722.93,6.6,-2e-05,0.0,0.00342]
[1778399942925,46.71,80722.93,6.6,-2e-05,0.0,0.00342]
[1778399943737,46.71,80722.93,6.6,-2e-05,0.0,0.00342]
[1778399946201,46.71,80722.52,6.6,-2e-05,0.0,0.00343]
[1778399948218,46.71,80722.48,6.6,-2e-05,0.0,0.00343]
[1778399949165,46.71,80722.58,6.6,-2e-05,0.0,0.00342]
[1778399948283,46.71,80722.58,6.6,-2e-05,0.0,0.00342]
[1778399949222,46.71,80722.47,6.6,-2e-05,0.0,0.00343]
[1778399952092,46.71,80722.47,6.6,-2e-05,0.0,0.00343]
[1778399952191,46.71,80722.43,6.6,-2e-05,0.0,0.00343]
[1778399953003,46.71,80722.43,6.6,-2e-05,0.0,0.00343]
[1778399953250,46.71,80723.51,6.6,-2e-05,0.0,0.00342]
[1778399957526,46.71,80725.31,6.6,-2e-05,0.0,0.00341]
[1778399957626,46.71,80724.84,6.6,-2e-05,0.0,0.00341]
[1778399958527,46.71,80724.84,6.6,-2e-05,0.0,0.00341]
[1778399958627,46.71,80725.02,6.6,-2e-05,0.0,0.00341]
[1778399959475,46.71,80725.02,6.6,-2e-05,0.0,0.00341]
[1778399959575,46.71,80725.02,6.6,-2e-05,0.0,0.00341]
[1778399961543,46.71,80725.02,6.6,-2e-05,0.0,0.00341]
[1778399961644,46.71,80725.05,6.6,-2e-05,0.0,0.00341]
[1778399965101,46.71,80725.05,6.6,-2e-05,0.0,0.00341]
[1778399965162,46.71,80724.98,6.6,-2e-05,0.0,0.00341]
[1778399966034,46.71,80724.98,6.6,-2e-05,0.0,0.00341]
[1778399966135,46.71,80724.98,6.6,-2e-05,0.0,0.00341]
[1778399966951,46.71,80724.98,6.6,-2e-05,0.0,0.00341]
[1778399967051,46.71,80725.18,6.6,-2e-05,0.0,0.00341]
[1778399967992,46.71,80725.18,6.6,-2e-05,0.0,0.00341]
[1778399968091,46.71,80725.79,6.6,-2e-05,0.0,0.0034]
[1778399969591,46.71,80725.97,6.6,-2e-05,0.0,0.0034]
[1778399969691,46.71,80725.97,6.6,-2e-05,0.0,0.0034]
[1778399970493,46.71,80725.97,6.6,-2e-05,0.0,0.0034]
[1778399970495,46.71,80725.97,6.6,-2e-05,0.0,0.0034]
[1778399971376,46.71,80726.27,6.6,-2e-05,0.0,0.00338]
[1778399974032,46.71,80726.27,6.6,-2e-05,0.0,0.00338]
[1778399974132,46.71,80726.27,6.6,-2e-05,0.0,0.00338]
[1778399974888,46.71,80726.27,6.6,-2e-05,0.0,0.00338]
[1778399974988,46.71,80726.23,6.6,-2e-05,0.0,0.00338]
[1778399980439,46.71,80725.82,6.6,-2e-05,0.0,0.00338]
[1778399984372,46.71,80725.79,6.6,-2e-05,0.0,0.00338]
[1778399985242,46.71,80725.79,6.6,-2e-05,0.0,0.00338]
[1778399984467,46.71,80726.22,6.6,-2e-05,0.0,0.00338]
[1778399985343,46.71,80726.22,6.6,-2e-05,0.0,0.00338]
[1778399991516,46.71,80726.26,6.6,-2e-05,0.0,0.00338]
[1778399996551,46.71,80726.22,6.6,-2e-05,0.0,0.00338]
[1778399998993,46.71,80726.22,6.6,-2e-05,0.0,0.00338]
[1778399999096,46.71,80726.22,6.6,-2e-05,0.0,0.00338]
[1778399999885,46.71,80726.22,6.6,-2e-05,0.0,0.00338]
[1778400001394,46.71,80726.22,6.6,-2e-05,0.0,0.00338]
[1778400000050,46.71,80726.22,6.6,-2e-05,0.0,0.00338]
[1778400009319,46.71,80726.22,6.6,-2e-05,0.0,0.00338]
[1778400009644,46.71,80722.18,6.6,-2e-05,0.0,0.00341]
[1778400012271,46.71,80722.18,6.6,-2e-05,0.0,0.00341]
[1778400012284,46.71,80722.0,6.6,-2e-05,0.0,0.00341]
[1778400012919,46.71,80722.0,6.6,-2e-05,0.0,0.00341]
[1778400014437,46.71,80722.0,6.6,-2e-05,0.0,0.00341]
[1778400014865,46.71,80722.0,6.6,-2e-05,0.0,0.00341]
[1778400019827,46.71,80722.0,6.6,-2e-05,0.0,0.00341]
[1778400025767,46.71,80719.95,6.6,-2e-05,0.0,0.00342]
[1778400031811,46.71,80719.66,6.6,-2e-05,0.0,0.0034]
[1778400051952,46.71,80719.66,6.6,-2e-05,0.0,0.0034]
[1778400064037,46.71,80719.25,6.6,-2e-05,0.0,0.00341]
[1778400072093,46.71,80719.3,6.6,-2e-05,0.0,0.00341]
[1778400081156,46.71,80719.44,6.6,-2e-05,0.0,0.0034]
[1778400089212,46.71,80719.47,6.6,-2e-05,0.0,0.0034]
[1778400099283,46.71,80719.47,6.6,-2e-05,0.0,0.00338]
[1778400108346,46.71,80718.95,6.6,-2e-05,0.0,0.00339]
[1778400113381,46.71,80718.9,6.6,-2e-05,0.0,0.00339]
[1778400118416,46.71,80718.06,6.6,-2e-05,0.0,0.00339]
[1778400126585,46.71,80716.81,6.6,-2e-05,0.0,0.0034]
[1778400128366,46.71,80716.81,6.6,-2e-05,0.0,0.0034]
[1778400129396,46.71,80716.81,6.6,-2e-05,0.0,0.0034]
[1778400130094,46.71,80716.61,6.6,-2e-05,0.0,0.0034]
[1778400133452,46.71,80716.61,6.6,-2e-05,0.0,0.0034]
[1778400133521,46.71,80716.56,6.6,-2e-05,0.0,0.0034]
[1778400135280,46.71,80716.56,6.6,-2e-05,0.0,0.0034]
[1778400135380,46.71,80716.56,6.6,-2e-05,0.0,0.0034]
[1778400136309,46.71,80716.56,6.6,-2e-05,0.0,0.0034]
[1778400136319,46.71,80716.56,6.6,-2e-05,0.0,0.0034]
[1778400137212,46.71,80716.56,6.6,-2e-05,0.0,0.0034]
[1778400137313,46.71,80716.56,6.6,-2e-05,0.0,0.0034]
[1778400137995,46.71,80716.56,6.6,-2e-05,0.0,0.0034]
[1778400138028,46.71,80716.56,6.6,-2e-05,0.0,0.0034]
[1778400140274,46.71,80716.56,6.6,-2e-05,0.0,0.0034]
[1778400140362,46.71,80716.56,6.6,-2e-05,0.0,0.0034]
[1778400142379,46.71,80716.56,6.6,-2e-05,0.0,0.0034]
[1778400143191,46.71,80716.48,6.6,-2e-05,0.0,0.0034]
[1778400145006,46.71,80716.65,6.6,-2e-05,0.0,0.0034]
[1778400145107,46.71,80716.61,6.6,-2e-05,0.0,0.0034]
[1778400147141,46.71,80716.61,6.6,-2e-05,0.0,0.0034]
[1778400147164,46.71,80716.46,6.6,-2e-05,0.0,0.0034]
[1778400147830,46.71,80716.46,6.6,-2e-05,0.0,0.0034]
[1778400147931,46.71,80716.46,6.6,-2e-05,0.0,0.0034]
[1778400152792,46.71,80718.87,6.6,-2e-05,0.0,0.00339]
[1778400152894,46.71,80718.9,6.6,-2e-05,0.0,0.00337]
[1778400158372,46.71,80718.9,6.6,-2e-05,0.0,0.00337]
[1778400158447,46.71,80718.81,6.6,-2e-05,0.0,0.00337]
[1778400165980,46.71,80717.78,6.6,-2e-05,0.0,0.00337]
[1778400166080,46.71,80717.65,6.6,-2e-05,0.0,0.00337]
[1778400170932,46.71,80717.76,6.6,-2e-05,0.0,0.00337]
[1778400177221,46.71,80717.58,6.6,-2e-05,0.0,0.00338]
[1778400177320,46.71,80717.55,6.6,-2e-05,0.0,0.00338]
[1778400178158,46.71,80717.55,6.6,-2e-05,0.0,0.00338]
[1778400178174,46.71,80717.55,6.6,-2e-05,0.0,0.00338]
[1778400179168,46.71,80717.55,6.6,-2e-05,0.0,0.00338]
[1778400179268,46.71,80717.55,6.6,-2e-05,0.0,0.00338]
[1778400188214,46.71,80717.41,6.6,-2e-05,0.0,0.00338]
[1778400188314,46.71,80717.41,6.6,-2e-05,0.0,0.00338]
[1778400193538,46.71,80716.59,6.6,-2e-05,0.0,0.00338]
[1778400193638,46.71,80716.59,6.6,-2e-05,0.0,0.00338]
[1778400199895,46.71,80716.58,6.6,-2e-05,0.0,0.00338]
[1778400199910,46.71,80716.58,6.6,-2e-05,0.0,0.00338]
[1778400205915,46.71,80716.58,6.6,-2e-05,0.0,0.00338]
[1778400206014,46.71,80716.58,6.6,-2e-05,0.0,0.00338]
[1778400206777,46.71,80716.58,6.6,-2e-05,0.0,0.00338]
[1778400207036,46.71,80716.68,6.6,-2e-05,0.0,0.00338]
[1778400208516,46.71,80718.43,6.6,-2e-05,0.0,0.00337]
[1778400209050,46.71,80718.39,6.6,-2e-05,0.0,0.00337]
[1778400210168,46.71,80718.39,6.6,-2e-05,0.0,0.00337]
[1778400210264,46.71,80718.36,6.6,-2e-05,0.0,0.00337]
[1778400211231,46.71,80718.36,6.6,-2e-05,0.0,0.00337]
[1778400211314,46.71,80718.36,6.6,-2e-05,0.0,0.00335]
[1778400213290,46.71,80718.93,6.6,-2e-05,0.0,0.00335]
[1778400213361,46.71,80719.1,6.6,-2e-05,0.0,0.00334]
[1778400214342,46.71,80719.1,6.6,-2e-05,0.0,0.00334]
[1778400214443,46.71,80719.1,6.6,-2e-05,0.0,0.00334]
[1778400215161,46.71,80719.1,6.6,-2e-05,0.0,0.00334]
[1778400215261,46.71,80719.89,6.6,-2e-05,0.0,0.00334]
[1778400217001,46.71,80719.88,6.6,-2e-05,0.0,0.00334]
[1778400217107,46.71,80719.92,6.6,-2e-05,0.0,0.00334]
[1778400222142,46.71,80719.53,6.6,-2e-05,0.0,0.00334]
[1778400227925,46.71,80718.72,6.6,-2e-05,0.0,0.00335]
[1778400228266,46.71,80718.72,6.6,-2e-05,0.0,0.00335]
[1778400235238,46.71,80719.24,6.6,-2e-05,0.0,0.00334]
[1778400242287,46.71,80718.16,6.6,-2e-05,0.0,0.00335]
[1778400244828,46.71,80718.16,6.6,-2e-05,0.0,0.00335]
[1778400248213,46.71,80718.12,6.6,-2e-05,0.0,0.00335]
[1778400249092,46.71,80717.56,6.6,-2e-05,0.0,0.00335]
[1778400254372,46.71,80709.65,6.6,-2e-05,0.0,0.00341]
[1778400259432,46.71,80709.61,6.6,-2e-05,0.0,0.00341]
[1778400260421,46.71,80709.57,6.6,-2e-05,0.0,0.00341]
[1778400265895,46.71,80709.34,6.6,-2e-05,0.0,0.00341]
[1778400271491,46.71,80709.68,6.6,-2e-05,0.0,0.00339]
[1778400272725,46.71,80709.72,6.6,-2e-05,0.0,0.00339]
[1778400275727,46.71,80709.31,6.6,-2e-05,0.0,0.00339]
[1778400276693,46.71,80709.21,6.6,-2e-05,0.0,0.00339]
[1778400277995,46.71,80709.21,6.6,-2e-05,0.0,0.00339]
[1778400278897,46.71,80708.89,6.6,-2e-05,0.0,0.00339]
[1778400284583,46.71,80708.61,6.6,-2e-05,0.0,0.0034]
[1778400285162,46.71,80708.61,6.6,-2e-05,0.0,0.0034]
[1778400286292,46.71,80708.61,6.6,-2e-05,0.0,0.0034]
[1778400289272,46.71,80708.04,6.6,-2e-05,0.0,0.0034]
[1778400290195,46.71,80707.99,6.6,-2e-05,0.0,0.0034]
[1778400292886,46.71,80708.11,6.6,-2e-05,0.0,0.0034]
[1778400293904,46.71,80708.11,6.6,-2e-05,0.0,0.0034]
[1778400294823,46.71,80708.11,6.6,-2e-05,0.0,0.0034]
[1778400296458,46.71,80708.09,6.6,-2e-05,0.0,0.0034]
[1778400300406,46.71,80707.96,6.6,-2e-05,0.0,0.0034]
[1778400301378,46.71,80707.96,6.6,-2e-05,0.0,0.0034]
[1778400305403,46.71,80707.82,6.6,-2e-05,0.0,0.0034]
[1778400307741,46.71,80707.86,6.6,-2e-05,0.0,0.0034]
[1778400308426,46.71,80707.86,6.6,-2e-05,0.0,0.0034]
[1778400309406,46.71,80707.82,6.6,-2e-05,0.0,0.0034]
[1778400314923,46.71,80707.82,6.6,-2e-05,0.0,0.0034]
[1778400321210,46.71,80718.61,6.6,-2e-05,0.0,0.00333]
[1778400323241,46.71,80718.36,6.6,-2e-05,0.0,0.00333]
[1778400323922,46.71,80718.29,6.6,-2e-05,0.0,0.00333]
[1778400330908,46.71,80718.05,6.6,-2e-05,0.0,0.00333]
[1778400336167,46.71,80717.88,6.6,-2e-05,0.0,0.00331]
[1778400336194,46.71,80717.88,6.6,-2e-05,0.0,0.00331]
[1778400336971,46.71,80717.85,6.6,-2e-05,0.0,0.00331]
[1778400337826,46.71,80718.24,6.6,-2e-05,0.0,0.00331]
[1778400337830,46.71,80718.24,6.6,-2e-05,0.0,0.00331]
[1778400339287,46.71,80718.75,6.6,-2e-05,0.0,0.0033]
[1778400346029,46.71,80717.01,6.6,-2e-05,0.0,0.00332]
[1778400351193,46.71,80717.01,6.6,-2e-05,0.0,0.00332]
[1778400356967,46.71,80716.87,6.6,-2e-05,0.0,0.00332]
[1778400360830,46.71,80716.88,6.6,-2e-05,0.0,0.00332]
[1778400362644,46.71,80716.88,6.6,-2e-05,0.0,0.00332]
[1778400367603,46.71,80716.8,6.6,-2e-05,0.0,0.00332]
[1778400374024,46.71,80711.22,6.6,-2e-05,0.0,0.00336]
[1778400374885,46.71,80712.03,6.6,-2e-05,0.0,0.00335]
[1778400378824,46.71,80711.76,6.6,-2e-05,0.0,0.00335]
[1778400379612,46.71,80711.76,6.6,-2e-05,0.0,0.00335]
[1778400381529,46.71,80711.56,6.6,-2e-05,0.0,0.00335]
[1778400382800,46.71,80711.14,6.6,-2e-05,0.0,0.00336]
[1778400388325,46.71,80711.09,6.6,-2e-05,0.0,0.00336]
[1778400391022,46.71,80711.09,6.6,-2e-05,0.0,0.00336]
[1778400392349,46.71,80711.09,6.6,-2e-05,0.0,0.00334]
[1778400394951,46.71,80711.1,6.6,-2e-05,0.0,0.00334]
[1778400396056,46.71,80711.1,6.6,-2e-05,0.0,0.00334]
[1778400402100,46.71,80711.1,6.6,-2e-05,0.0,0.00334]
[1778400403090,46.71,80711.1,6.6,-2e-05,0.0,0.00334]
[1778400411936,46.71,80711.1,6.6,-2e-05,0.0,0.00334]
[1778400412584,46.71,80711.1,6.6,-2e-05,0.0,0.00334]
[1778400415333,46.71,80711.1,6.6,-2e-05,0.0,0.00334]
[1778400416290,46.71,80711.17,6.6,-2e-05,0.0,0.00334]
[1778400421525,46.71,80715.16,6.6,-2e-05,0.0,0.00331]
[1778400422961,46.71,80715.2,6.6,-2e-05,0.0,0.00331]
[1778400424703,46.71,80715.16,6.6,-2e-05,0.0,0.00331]
[1778400425419,46.71,80715.2,6.6,-2e-05,0.0,0.00331]
[1778400430619,46.71,80716.99,6.6,-2e-05,0.0,0.0033]
[1778400433467,46.71,80717.13,6.6,-2e-05,0.0,0.0033]
[1778400435392,46.71,80717.17,6.6,-2e-05,0.0,0.00329]
[1778400436446,46.71,80717.17,6.6,-2e-05,0.0,0.00329]
[1778400437589,46.71,80717.17,6.6,-2e-05,0.0,0.00329]
[1778400438611,46.71,80717.17,6.6,-2e-05,0.0,0.00329]
[1778400439727,46.71,80718.13,6.6,-2e-05,0.0,0.00329]
[1778400443356,46.71,80721.31,6.6,-2e-05,0.0,0.00327]
[1778400444320,46.71,80721.24,6.6,-2e-05,0.0,0.00327]
[1778400449883,46.71,80721.39,6.6,-2e-05,0.0,0.00327]
[1778400450774,46.71,80721.39,6.6,-2e-05,0.0,0.00327]
[1778400455351,46.71,80721.28,6.6,-2e-05,0.0,0.00325]
[1778400456524,46.71,80721.28,6.6,-2e-05,0.0,0.00325]
[1778400464104,46.71,80721.24,6.6,-2e-05,0.0,0.00325]
[1778400465546,46.71,80721.24,6.6,-2e-05,0.0,0.00325]
[1778400469328,46.71,80721.28,6.6,-2e-05,0.0,0.00325]
[1778400470159,46.71,80721.28,6.6,-2e-05,0.0,0.00325]
[1778400473172,46.71,80721.28,6.6,-2e-05,0.0,0.00325]
[1778400474344,46.71,80721.46,6.6,-2e-05,0.0,0.00325]
[1778400475097,46.71,80721.43,6.6,-2e-05,0.0,0.00325]
[1778400475913,46.71,80721.43,6.6,-2e-05,0.0,0.00325]
[1778400476679,46.71,80721.43,6.6,-2e-05,0.0,0.00325]
[1778400477595,46.71,80721.73,6.6,-2e-05,0.0,0.00324]
[1778400478287,46.71,80721.69,6.6,-2e-05,0.0,0.00324]
[1778400479055,46.71,80724.14,6.6,-2e-05,0.0,0.00323]
[1778400485159,46.71,80727.3,6.6,-2e-05,0.0,0.00321]
[1778400486894,46.71,80727.89,6.6,-2e-05,0.0,0.0032]
[1778400492050,46.71,80730.63,6.6,-2e-05,0.0,0.00318]
[1778400497350,46.71,80732.3,6.6,-2e-05,0.0,0.00317]
[1778400498080,46.71,80732.42,6.6,-2e-05,0.0,0.00317]
[1778400511002,46.71,80732.77,6.6,-2e-05,0.0,0.00317]
[1778400511762,46.71,80732.77,6.6,-2e-05,0.0,0.00317]
[1778400518877,46.71,80733.15,6.6,-2e-05,0.0,0.00315]
[1778400519464,46.71,80733.15,6.6,-2e-05,0.0,0.00315]
[1778400522412,46.71,80733.15,6.6,-2e-05,0.0,0.00315]
[1778400523061,46.71,80733.04,6.6,-2e-05,0.0,0.00315]
[1778400523777,46.71,80733.04,6.6,-2e-05,0.0,0.00315]
[1778400525210,46.71,80733.04,6.6,-2e-05,0.0,0.00315]
[1778400525915,46.71,80733.07,6.6,-2e-05,0.0,0.00315]
[1778400526492,46.71,80733.07,6.6,-2e-05,0.0,0.00315]
[1778400532076,46.71,80733.05,6.6,-2e-05,0.0,0.00315]
[1778400532706,46.71,80733.05,6.6,-2e-05,0.0,0.00315]
[1778400533336,46.71,80733.05,6.6,-2e-05,0.0,0.00315]
[1778400534660,46.71,80733.05,6.6,-2e-05,0.0,0.00315]
[1778400537218,46.71,80733.05,6.6,-2e-05,0.0,0.00315]
[1778400538537,46.71,80733.05,6.6,-2e-05,0.0,0.00315]
[1778400539109,46.71,80733.05,6.6,-2e-05,0.0,0.00315]
[1778400539898,46.71,80733.05,6.6,-2e-05,0.0,0.00315]
[1778400546640,46.71,80734.65,6.6,-2e-05,0.0,0.00314]
[1778400552471,46.71,80735.35,6.6,-2e-05,0.0,0.00313]
[1778400557509,46.71,80736.16,6.6,-2e-05,0.0,0.00313]
[1778400558494,46.71,80736.16,6.6,-2e-05,0.0,0.00313]
[1778400559104,46.71,80736.16,6.6,-2e-05,0.0,0.00313]
[1778400559802,46.71,80736.16,6.6,-2e-05,0.0,0.00313]
[1778400563716,46.71,80736.16,6.6,-2e-05,0.0,0.00313]
[1778400564260,46.71,80736.24,6.6,-2e-05,0.0,0.00313]
[1778400566991,46.71,80736.16,6.6,-2e-05,0.0,0.00313]
[1778400567523,46.71,80736.16,6.6,-2e-05,0.0,0.00313]
[1778400570676,46.71,80736.16,6.6,-2e-05,0.0,0.00313]
[1778400571444,46.71,80736.16,6.6,-2e-05,0.0,0.00313]
[1778400574734,46.71,80736.16,6.6,-2e-05,0.0,0.00311]
[1778400576519,46.71,80736.31,6.6,-2e-05,0.0,0.00311]
[1778400580671,46.71,80750.92,6.6,-2e-05,0.0,0.00301]
[1778400582289,46.71,80755.83,6.6,-2e-05,0.0,0.00298]
[1778400584107,46.71,80755.71,6.6,-2e-05,0.0,0.00298]
[1778400586792,46.71,80755.81,6.6,-2e-05,0.0,0.00298]
[1778400587480,46.71,80756.66,6.6,-2e-05,0.0,0.00298]
[1778400589048,46.71,80761.11,6.6,-2e-05,0.0,0.00295]
[1778400589156,46.71,80761.11,6.6,-2e-05,0.0,0.00295]
[1778400589358,46.71,80761.11,6.6,-2e-05,0.0,0.00295]
[1778400590272,46.71,80764.8,6.6,-2e-05,0.0,0.00293]
[1778400594680,46.71,80767.95,6.6,-2e-05,0.0,0.00291]
[1778400594759,46.71,80767.95,6.6,-2e-05,0.0,0.00291]
[1778400600804,46.71,80776.61,6.6,-2e-05,0.0,0.00285]
[1778400601037,46.71,80781.58,6.6,-2e-05,0.0,0.00282]
[1778400603834,46.71,80803.51,6.6,-1e-05,0.0,0.0027]
[1778400606536,46.71,80806.36,6.6,-1e-05,0.0,0.00268]
[1778400607373,46.71,80806.98,6.6,-1e-05,0.0,0.00268]
[1778400607979,46.71,80805.47,6.6,-1e-05,0.0,0.00269]
[1778400607988,46.71,80805.47,6.6,-1e-05,0.0,0.00269]
[1778400608067,46.71,80805.47,6.6,-1e-05,0.0,0.00269]
[1778400609285,46.71,80801.42,6.6,-1e-05,0.0,0.00271]
[1778400610512,46.71,80799.22,6.6,-1e-05,0.0,0.00272]
[1778400615919,46.71,80798.73,6.6,-1e-05,0.0,0.00272]
[1778400620954,46.71,80793.19,6.6,-1e-05,0.0,0.00276]
[1778400626997,46.71,80789.57,6.6,-2e-05,0.0,0.00278]
[1778400632038,46.71,80786.93,6.6,-2e-05,0.0,0.00278]
[1778400637073,46.71,80781.48,6.6,-2e-05,0.0,0.00281]
[1778400642108,46.71,80782.29,6.6,-2e-05,0.0,0.0028]
[1778400647143,46.71,80782.55,6.6,-2e-05,0.0,0.0028]
[1778400653185,46.71,80784.01,6.6,-2e-05,0.0,0.00279]
[1778400658222,46.71,80786.53,6.6,-2e-05,0.0,0.00278]
[1778400663257,46.71,80786.33,6.6,-2e-05,0.0,0.00278]
[1778400669299,46.71,80783.06,6.6,-2e-05,0.0,0.0028]
[1778400676348,46.71,80779.21,6.6,-2e-05,0.0,0.00282]
[1778400681383,46.71,80781.06,6.6,-2e-05,0.0,0.00281]
[1778400687425,46.71,80782.48,6.6,-2e-05,0.0,0.0028]
[1778400697495,46.71,80778.35,6.6,-2e-05,0.0,0.00281]
[1778400703538,46.71,80769.23,6.6,-2e-05,0.0,0.00286]
[1778400710588,46.71,80769.23,6.6,-2e-05,0.0,0.00286]
[1778400716629,46.71,80768.93,6.6,-2e-05,0.0,0.00286]
[1778400721664,46.71,80766.91,6.6,-2e-05,0.0,0.00288]
[1778400727706,46.71,80766.84,6.6,-2e-05,0.0,0.00288]
[1778400737776,46.71,80766.62,6.6,-2e-05,0.0,0.00288]
[1778400744825,46.71,80766.4,6.6,-2e-05,0.0,0.00288]
[1778400752881,46.71,80766.07,6.6,-2e-05,0.0,0.00286]
[1778400759931,46.71,80766.1,6.6,-2e-05,0.0,0.00286]
[1778400767987,46.71,80763.79,6.6,-2e-05,0.0,0.00288]
[1778400775036,46.71,80763.51,6.6,-2e-05,0.0,0.00288]
[1778400781078,46.71,80763.25,6.6,-2e-05,0.0,0.00288]
[1778400786113,46.71,80762.71,6.6,-2e-05,0.0,0.00288]
[1778400796183,46.71,80765.02,6.6,-2e-05,0.0,0.00287]
[1778400806253,46.71,80765.02,6.6,-2e-05,0.0,0.00287]
[1778400812295,46.71,80764.89,6.6,-2e-05,0.0,0.00285]
[1778400817330,46.71,80762.05,6.6,-2e-05,0.0,0.00287]
[1778400824379,46.71,80761.85,6.6,-2e-05,0.0,0.00287]
[1778400829414,46.71,80762.88,6.6,-2e-05,0.0,0.00286]
[1778400838480,46.71,80762.78,6.6,-2e-05,0.0,0.00286]
[1778400843516,46.71,80762.48,6.6,-2e-05,0.0,0.00287]
[1778400848551,46.71,80762.19,6.6,-2e-05,0.0,0.00287]
[1778400857614,46.71,80762.11,6.6,-2e-05,0.0,0.00287]
[1778400862634,46.71,80762.11,6.6,-2e-05,0.0,0.00287]
[1778400863575,46.71,80762.11,6.6,-2e-05,0.0,0.00287]
[1778400864069,46.71,80762.11,6.6,-2e-05,0.0,0.00287]
[1778400868057,46.71,80762.0,6.6,-2e-05,0.0,0.00287]
[1778400868547,46.71,80762.0,6.6,-2e-05,0.0,0.00287]
[1778400870313,46.71,80762.0,6.6,-2e-05,0.0,0.00287]
[1778400870844,46.71,80762.0,6.6,-2e-05,0.0,0.00287]
[1778400875625,46.71,80762.0,6.6,-2e-05,0.0,0.00287]
[1778400876326,46.71,80762.0,6.6,-2e-05,0.0,0.00285]
[1778400881782,46.71,80764.44,6.6,-2e-05,0.0,0.00284]
[1778400884701,46.71,80764.65,6.6,-2e-05,0.0,0.00283]
[1778400885162,46.71,80764.65,6.6,-2e-05,0.0,0.00283]
[1778400890092,46.71,80764.65,6.6,-2e-05,0.0,0.00283]
[1778400895885,46.71,80760.91,6.6,-2e-05,0.0,0.00286]
[1778400897070,46.71,80760.91,6.6,-2e-05,0.0,0.00286]
[1778400903107,46.71,80760.82,6.6,-2e-05,0.0,0.00286]
[1778400909731,46.71,80759.8,6.6,-2e-05,0.0,0.00286]
[1778400910173,46.71,80759.8,6.6,-2e-05,0.0,0.00286]
[1778400915146,46.71,80759.71,6.6,-2e-05,0.0,0.00286]
[1778400921834,46.71,80759.84,6.6,-2e-05,0.0,0.00286]
[1778400924540,46.71,80759.8,6.6,-2e-05,0.0,0.00286]
[1778400925568,46.71,80759.91,6.6,-2e-05,0.0,0.00286]
[1778400927361,46.71,80759.85,6.6,-2e-05,0.0,0.00286]
[1778400928478,46.71,80759.81,6.6,-2e-05,0.0,0.00286]
[1778400934151,46.71,80759.54,6.6,-2e-05,0.0,0.00285]
[1778400934771,46.71,80759.54,6.6,-2e-05,0.0,0.00285]
[1778400935231,46.71,80759.54,6.6,-2e-05,0.0,0.00285]
[1778400942207,46.71,80759.51,6.6,-2e-05,0.0,0.00285]
[1778400945962,46.71,80759.62,6.6,-2e-05,0.0,0.00285]
[1778400947197,46.71,80759.7,6.6,-2e-05,0.0,0.00285]
[1778400949284,46.71,80759.12,6.6,-2e-05,0.0,0.00285]
[1778400950634,46.71,80759.12,6.6,-2e-05,0.0,0.00285]
[1778400956892,46.71,80759.12,6.6,-2e-05,0.0,0.00285]
[1778400957335,46.71,80759.12,6.6,-2e-05,0.0,0.00285]
[1778400957405,46.71,80759.12,6.6,-2e-05,0.0,0.00285]
[1778400957537,46.71,80759.12,6.6,-2e-05,0.0,0.00285]
[1778400957890,46.71,80759.12,6.6,-2e-05,0.0,0.00285]
[1778400958359,46.71,80759.01,6.6,-2e-05,0.0,0.00285]
[1778400959382,46.71,80754.61,6.6,-2e-05,0.0,0.00288]
[1778400959431,46.71,80754.61,6.6,-2e-05,0.0,0.00288]
[1778400959601,46.71,80754.61,6.6,-2e-05,0.0,0.00288]
[1778400960586,46.71,80752.41,6.6,-2e-05,0.0,0.00289]
[1778400964241,46.71,80756.64,6.6,-2e-05,0.0,0.00286]
[1778400964811,46.71,80756.5,6.6,-2e-05,0.0,0.00287]
[1778400968114,46.71,80755.67,6.6,-2e-05,0.0,0.00287]
[1778400969225,46.71,80755.49,6.6,-2e-05,0.0,0.00287]
[1778400973336,46.71,80752.38,6.6,-2e-05,0.0,0.00289]
[1778400973821,46.71,80752.38,6.6,-2e-05,0.0,0.00289]
[1778400974841,46.71,80752.02,6.6,-2e-05,0.0,0.00289]
[1778400975725,46.71,80751.74,6.6,-2e-05,0.0,0.00289]
[1778400976445,46.71,80751.74,6.6,-2e-05,0.0,0.00289]
[1778400976505,46.71,80751.74,6.6,-2e-05,0.0,0.00289]
[1778400981999,46.71,80745.21,6.6,-2e-05,0.0,0.00293]
[1778400982531,46.71,80745.39,6.6,-2e-05,0.0,0.00293]
[1778400984786,46.71,80751.23,6.6,-2e-05,0.0,0.0029]
[1778400986150,46.71,80753.51,6.6,-2e-05,0.0,0.00288]
[1778400987960,46.71,80755.83,6.6,-2e-05,0.0,0.00287]
[1778400988360,46.71,80755.86,6.6,-2e-05,0.0,0.00287]
[1778400988968,46.71,80755.86,6.6,-2e-05,0.0,0.00287]
[1778400989580,46.71,80755.74,6.6,-2e-05,0.0,0.00287]
[1778400990229,46.71,80755.74,6.6,-2e-05,0.0,0.00287]
[1778400990952,46.71,80755.74,6.6,-2e-05,0.0,0.00287]
[1778400992094,46.71,80755.81,6.6,-2e-05,0.0,0.00285]
[1778400992107,46.71,80755.81,6.6,-2e-05,0.0,0.00285]
[1778400992119,46.71,80755.81,6.6,-2e-05,0.0,0.00285]
[1778400992149,46.71,80755.81,6.6,-2e-05,0.0,0.00285]
[1778400992159,46.71,80755.81,6.6,-2e-05,0.0,0.00285]
[1778400993199,46.71,80769.92,6.6,-1e-05,0.0,0.00277]
[1778400993933,46.71,80769.92,6.6,-1e-05,0.0,0.00277]
[1778400994033,46.71,80788.3,6.6,-1e-05,0.0,0.00266]
[1778400995054,46.71,80788.3,6.6,-1e-05,0.0,0.00266]
[1778400995590,46.71,80789.56,6.6,-1e-05,0.0,0.00266]
[1778401001631,46.71,80788.94,6.6,-1e-05,0.0,0.00266]
[1778401002311,46.71,80788.94,6.6,-1e-05,0.0,0.00266]
[1778401004311,46.71,80789.42,6.6,-1e-05,0.0,0.00266]
[1778401004739,46.71,80789.75,6.6,-1e-05,0.0,0.00265]
[1778401006384,46.71,80790.04,6.6,-1e-05,0.0,0.00265]
[1778401007047,46.71,80790.04,6.6,-1e-05,0.0,0.00265]
[1778401016334,46.71,80789.32,6.6,-1e-05,0.0,0.00266]
[1778401016903,46.71,80789.32,6.6,-1e-05,0.0,0.00266]
[1778401022771,46.71,80787.42,6.6,-1e-05,0.0,0.00267]
[1778401024008,46.71,80787.42,6.6,-1e-05,0.0,0.00267]
[1778401024639,46.71,80785.06,6.6,-1e-05,0.0,0.00268]
[1778401025245,46.71,80785.06,6.6,-1e-05,0.0,0.00268]
[1778401025904,46.71,80785.23,6.6,-1e-05,0.0,0.00268]
[1778401028119,46.71,80785.2,6.6,-1e-05,0.0,0.00268]
[1778401028645,46.71,80785.2,6.6,-1e-05,0.0,0.00268]
[1778401031708,46.71,80785.13,6.6,-1e-05,0.0,0.00268]
[1778401032284,46.71,80785.13,6.6,-1e-05,0.0,0.00268]
[1778401041051,46.71,80784.93,6.6,-1e-05,0.0,0.00268]
[1778401041645,46.71,80784.96,6.6,-1e-05,0.0,0.00268]
[1778401044993,46.71,80782.05,6.6,-1e-05,0.0,0.0027]
[1778401045508,46.71,80781.73,6.6,-1e-05,0.0,0.0027]
[1778401048897,46.71,80781.31,6.6,-1e-05,0.0,0.0027]
[1778401049464,46.71,80781.31,6.6,-1e-05,0.0,0.0027]
[1778401049979,46.71,80781.31,6.6,-1e-05,0.0,0.0027]
[1778401050322,46.71,80781.31,6.6,-1e-05,0.0,0.0027]
[1778401051934,46.71,80781.31,6.6,-1e-05,0.0,0.0027]
[1778401052400,46.71,80781.27,6.6,-1e-05,0.0,0.00268]
[1778401053492,46.71,80781.27,6.6,-1e-05,0.0,0.00268]
[1778401054054,46.71,80781.27,6.6,-1e-05,0.0,0.00268]
[1778401054555,46.71,80781.27,6.6,-1e-05,0.0,0.00268]
[1778401055069,46.71,80781.27,6.6,-1e-05,0.0,0.00268]
[1778401061867,46.71,80778.13,6.6,-1e-05,0.0,0.0027]
[1778401062459,46.71,80781.26,6.6,-1e-05,0.0,0.00268]
[1778401064700,46.71,80784.12,6.6,-1e-05,0.0,0.00267]
[1778401065142,46.71,80784.12,6.6,-1e-05,0.0,0.00267]
[1778401066671,46.71,80784.37,6.6,-1e-05,0.0,0.00267]
[1778401067301,46.71,80784.37,6.6,-1e-05,0.0,0.00267]
[1778401074132,46.71,80783.44,6.6,-1e-05,0.0,0.00267]
[1778401081181,46.71,80782.61,6.6,-1e-05,0.0,0.00268]
[1778401088230,46.71,80782.04,6.6,-1e-05,0.0,0.00268]
[1778401092432,46.71,80781.58,6.6,-1e-05,0.0,0.00268]
[1778401093594,46.71,80781.9,6.6,-1e-05,0.0,0.00268]
[1778401095891,46.71,80781.65,6.6,-1e-05,0.0,0.00268]
[1778401096480,46.71,80782.36,6.6,-1e-05,0.0,0.00268]
[1778401097247,46.71,80782.36,6.6,-1e-05,0.0,0.00268]
[1778401097789,46.71,80782.19,6.6,-1e-05,0.0,0.00268]
[1778401098364,46.71,80782.19,6.6,-1e-05,0.0,0.00268]
[1778401098921,46.71,80783.37,6.6,-1e-05,0.0,0.00267]
[1778401102329,46.71,80783.5,6.6,-1e-05,0.0,0.00267]
[1778401102837,46.71,80783.5,6.6,-1e-05,0.0,0.00267]
[1778401107400,46.71,80783.3,6.6,-1e-05,0.0,0.00267]
[1778401107465,46.71,80783.05,6.6,-1e-05,0.0,0.00267]
[1778401108519,46.71,80783.05,6.6,-1e-05,0.0,0.00267]
[1778401109235,46.71,80783.05,6.6,-1e-05,0.0,0.00267]
[1778401110393,46.71,80782.84,6.6,-1e-05,0.0,0.00268]
[1778401111527,46.71,80782.57,6.6,-1e-05,0.0,0.00266]
[1778401113735,46.71,80782.35,6.6,-1e-05,0.0,0.00266]
[1778401114802,46.71,80782.35,6.6,-1e-05,0.0,0.00266]
[1778401117018,46.71,80782.35,6.6,-1e-05,0.0,0.00266]
[1778401117518,46.71,80782.35,6.6,-1e-05,0.0,0.00266]
[1778401118523,46.71,80782.35,6.6,-1e-05,0.0,0.00266]
[1778401119427,46.71,80782.35,6.6,-1e-05,0.0,0.00266]
[1778401122452,46.71,80782.1,6.6,-1e-05,0.0,0.00266]
[1778401123032,46.71,80782.1,6.6,-1e-05,0.0,0.00266]
[1778401123644,46.71,80782.27,6.6,-1e-05,0.0,0.00266]
[1778401124227,46.71,80782.27,6.6,-1e-05,0.0,0.00266]
[1778401125770,46.71,80782.27,6.6,-1e-05,0.0,0.00266]
[1778401126305,46.71,80782.27,6.6,-1e-05,0.0,0.00266]
[1778401129280,46.71,80782.28,6.6,-1e-05,0.0,0.00266]
[1778401129869,46.71,80782.28,6.6,-1e-05,0.0,0.00266]
[1778401137576,46.71,80782.79,6.6,-1e-05,0.0,0.00266]
[1778401138675,46.71,80782.79,6.6,-1e-05,0.0,0.00266]
[1778401139354,46.71,80782.79,6.6,-1e-05,0.0,0.00266]
[1778401139881,46.71,80782.79,6.6,-1e-05,0.0,0.00266]
[1778401141065,46.71,80782.79,6.6,-1e-05,0.0,0.00266]
[1778401142814,46.71,80782.79,6.6,-1e-05,0.0,0.00266]
[1778401143290,46.71,80782.79,6.6,-1e-05,0.0,0.00266]
[1778401146156,46.71,80782.69,6.6,-1e-05,0.0,0.00266]
[1778401146789,46.71,80782.72,6.6,-1e-05,0.0,0.00266]
[1778401148832,46.71,80782.65,6.6,-1e-05,0.0,0.00266]
[1778401149537,46.71,80782.62,6.6,-1e-05,0.0,0.00266]
[1778401149926,46.71,80782.62,6.6,-1e-05,0.0,0.00266]
[1778401151684,46.71,80782.58,6.6,-1e-05,0.0,0.00266]
[1778401152349,46.71,80782.58,6.6,-1e-05,0.0,0.00266]
[1778401152940,46.71,80782.58,6.6,-1e-05,0.0,0.00266]
[1778401159201,46.71,80782.23,6.6,-1e-05,0.0,0.00266]
[1778401160075,46.71,80782.23,6.6,-1e-05,0.0,0.00266]
[1778401161458,46.71,80782.23,6.6,-1e-05,0.0,0.00266]
[1778401162114,46.71,80782.23,6.6,-1e-05,0.0,0.00266]
[1778401163405,46.71,80782.23,6.6,-1e-05,0.0,0.00266]
[1778401164481,46.71,80782.23,6.6,-1e-05,0.0,0.00266]
[1778401165245,46.71,80782.23,6.6,-1e-05,0.0,0.00266]
[1778401165419,46.71,80782.23,6.6,-1e-05,0.0,0.00266]
[1778401165927,46.71,80782.23,6.6,-1e-05,0.0,0.00266]
[1778401166329,46.71,80782.23,6.6,-1e-05,0.0,0.00266]
[1778401167135,46.71,80777.28,6.6,-1e-05,0.0,0.00269]
[1778401167614,46.71,80771.26,6.6,-1e-05,0.0,0.00272]
[1778401172827,46.71,80768.28,6.6,-1e-05,0.0,0.00272]
[1778401175170,46.71,80768.8,6.6,-1e-05,0.0,0.00272]
[1778401175907,46.71,80768.8,6.6,-1e-05,0.0,0.00272]
[1778401177030,46.71,80768.8,6.6,-1e-05,0.0,0.00272]
[1778401178180,46.71,80768.8,6.6,-1e-05,0.0,0.00272]
[1778401179834,46.71,80769.09,6.6,-1e-05,0.0,0.00272]
[1778401181760,46.71,80769.09,6.6,-1e-05,0.0,0.00272]
[1778401186101,46.71,80769.09,6.6,-1e-05,0.0,0.00272]
[1778401186784,46.71,80769.23,6.6,-1e-05,0.0,0.00272]
[1778401188486,46.71,80769.06,6.6,-1e-05,0.0,0.00272]
[1778401189358,46.71,80768.95,6.6,-1e-05,0.0,0.00272]
[1778401192560,46.71,80769.31,6.6,-1e-05,0.0,0.00272]
[1778401193130,46.71,80769.31,6.6,-1e-05,0.0,0.00272]
[1778401193767,46.71,80769.31,6.6,-1e-05,0.0,0.00272]
[1778401194266,46.71,80769.31,6.6,-1e-05,0.0,0.00272]
[1778401196026,46.71,80769.02,6.6,-1e-05,0.0,0.00272]
[1778401196642,46.71,80769.02,6.6,-1e-05,0.0,0.00272]
[1778401199889,46.71,80769.3,6.6,-1e-05,0.0,0.00272]
[1778401200516,46.71,80769.3,6.6,-1e-05,0.0,0.00272]
[1778401202856,46.71,80769.44,6.6,-1e-05,0.0,0.00272]
[1778401203366,46.71,80769.44,6.6,-1e-05,0.0,0.00272]
[1778401203941,46.71,80769.44,6.6,-1e-05,0.0,0.00272]
[1778401204503,46.71,80769.44,6.6,-1e-05,0.0,0.00272]
[1778401205931,46.71,80769.44,6.6,-1e-05,0.0,0.00272]
[1778401207044,46.71,80769.44,6.6,-1e-05,0.0,0.00272]
[1778401207705,46.71,80769.44,6.6,-1e-05,0.0,0.00272]
[1778401208068,46.71,80769.44,6.6,-1e-05,0.0,0.00272]
[1778401208663,46.71,80774.74,6.6,-1e-05,0.0,0.00269]
[1778401209099,46.71,80774.74,6.6,-1e-05,0.0,0.00269]
[1778401209650,46.71,80782.19,6.6,-1e-05,0.0,0.00265]
[1778401210126,46.71,80782.19,6.6,-1e-05,0.0,0.00265]
[1778401213602,46.71,80782.11,6.6,-1e-05,0.0,0.00265]
[1778401214264,46.71,80782.11,6.6,-1e-05,0.0,0.00265]
[1778401215443,46.71,80782.37,6.6,-1e-05,0.0,0.00264]
[1778401216553,46.71,80782.1,6.6,-1e-05,0.0,0.00265]
[1778401218814,46.71,80781.7,6.6,-1e-05,0.0,0.00265]
[1778401219416,46.71,80781.7,6.6,-1e-05,0.0,0.00265]
[1778401220799,46.71,80781.7,6.6,-1e-05,0.0,0.00265]
[1778401221350,46.71,80781.7,6.6,-1e-05,0.0,0.00265]
[1778401229611,46.71,80781.87,6.6,-1e-05,0.0,0.00265]
[1778401230654,46.71,80781.87,6.6,-1e-05,0.0,0.00265]
[1778401231991,46.71,80781.7,6.6,-1e-05,0.0,0.00263]
[1778401232502,46.71,80781.7,6.6,-1e-05,0.0,0.00263]
[1778401233214,46.71,80781.69,6.6,-1e-05,0.0,0.00263]
[1778401233714,46.71,80781.69,6.6,-1e-05,0.0,0.00263]
[1778401235366,46.71,80781.69,6.6,-1e-05,0.0,0.00263]
[1778401235923,46.71,80782.63,6.6,-1e-05,0.0,0.00263]
[1778401237827,46.71,80782.56,6.6,-1e-05,0.0,0.00263]
[1778401238284,46.71,80782.56,6.6,-1e-05,0.0,0.00263]
[1778401243519,46.71,80782.59,6.6,-1e-05,0.0,0.00263]
[1778401244143,46.71,80782.49,6.6,-1e-05,0.0,0.00263]
[1778401247021,46.71,80782.45,6.6,-1e-05,0.0,0.00263]
[1778401247681,46.71,80782.49,6.6,-1e-05,0.0,0.00263]
[1778401252984,46.71,80782.31,6.6,-1e-05,0.0,0.00263]
[1778401253577,46.71,80782.31,6.6,-1e-05,0.0,0.00263]
[1778401254101,46.71,80782.31,6.6,-1e-05,0.0,0.00263]
[1778401254639,46.71,80782.34,6.6,-1e-05,0.0,0.00263]
[1778401255259,46.71,80782.34,6.6,-1e-05,0.0,0.00263]
[1778401255795,46.71,80782.34,6.6,-1e-05,0.0,0.00263]
[1778401258143,46.71,80782.38,6.6,-1e-05,0.0,0.00263]
[1778401258692,46.71,80782.38,6.6,-1e-05,0.0,0.00263]
[1778401266480,46.71,80782.02,6.6,-1e-05,0.0,0.00263]
[1778401272542,46.71,80782.23,6.6,-1e-05,0.0,0.00263]
[1778401273219,46.71,80782.23,6.6,-1e-05,0.0,0.00263]
[1778401277159,46.71,80782.23,6.6,-1e-05,0.0,0.00263]
[1778401277728,46.71,80782.23,6.6,-1e-05,0.0,0.00263]
[1778401280921,46.71,80782.23,6.6,-1e-05,0.0,0.00263]
[1778401281463,46.71,80782.23,6.6,-1e-05,0.0,0.00263]
[1778401281945,46.71,80782.23,6.6,-1e-05,0.0,0.00263]
[1778401282596,46.71,80782.23,6.6,-1e-05,0.0,0.00263]
[1778401285750,46.71,80782.23,6.6,-1e-05,0.0,0.00263]
[1778401286409,46.71,80782.23,6.6,-1e-05,0.0,0.00263]
[1778401292914,46.71,80782.23,6.6,-1e-05,0.0,0.00263]
[1778401292927,46.71,80782.23,6.6,-1e-05,0.0,0.00263]
[1778401294026,46.71,80782.19,6.6,-1e-05,0.0,0.00261]
[1778401294616,46.71,80786.69,6.6,-1e-05,0.0,0.00259]
[1778401298155,46.71,80787.9,6.6,-1e-05,0.0,0.00258]
[1778401298600,46.71,80787.9,6.6,-1e-05,0.0,0.00258]
[1778401301626,46.71,80788.01,6.6,-1e-05,0.0,0.00258]
[1778401302354,46.71,80788.01,6.6,-1e-05,0.0,0.00258]
[1778401302859,46.71,80788.01,6.6,-1e-05,0.0,0.00258]
[1778401303345,46.71,80788.01,6.6,-1e-05,0.0,0.00258]
[1778401306912,46.71,80787.9,6.6,-1e-05,0.0,0.00258]
[1778401307448,46.71,80787.9,6.6,-1e-05,0.0,0.00258]
[1778401310239,46.71,80787.94,6.6,-1e-05,0.0,0.00258]
[1778401311967,46.71,80787.97,6.6,-1e-05,0.0,0.00258]
[1778401312558,46.71,80787.97,6.6,-1e-05,0.0,0.00258]
[1778401313036,46.71,80787.97,6.6,-1e-05,0.0,0.00258]
[1778401318845,46.71,80788.25,6.6,-1e-05,0.0,0.00258]
[1778401324056,46.71,80788.43,6.6,-1e-05,0.0,0.00258]
[1778401324562,46.71,80788.43,6.6,-1e-05,0.0,0.00258]
[1778401325200,46.71,80788.43,6.6,-1e-05,0.0,0.00258]
[1778401325810,46.71,80788.61,6.6,-1e-05,0.0,0.00258]
[1778401326442,46.71,80788.61,6.6,-1e-05,0.0,0.00258]
[1778401327231,46.71,80791.76,6.6,-1e-05,0.0,0.00256]
[1778401327767,46.71,80792.37,6.6,-1e-05,0.0,0.00256]
[1778401327982,46.71,80792.37,6.6,-1e-05,0.0,0.00256]
[1778401337979,46.71,80792.86,6.6,-1e-05,0.0,0.00255]
[1778401339835,46.71,80792.86,6.6,-1e-05,0.0,0.00255]
[1778401340389,46.71,80792.86,6.6,-1e-05,0.0,0.00255]
[1778401342438,46.71,80792.78,6.6,-1e-05,0.0,0.00255]
[1778401343007,46.71,80792.78,6.6,-1e-05,0.0,0.00255]
[1778401346461,46.71,80792.78,6.6,-1e-05,0.0,0.00255]
[1778401346954,46.71,80793.7,6.6,-1e-05,0.0,0.00255]
[1778401355060,46.71,80793.71,6.6,-1e-05,0.0,0.00255]
[1778401355607,46.71,80793.71,6.6,-1e-05,0.0,0.00255]
[1778401361140,46.71,80794.65,6.6,-1e-05,0.0,0.00253]
[1778401363028,46.71,80794.68,6.6,-1e-05,0.0,0.00253]
[1778401363671,46.71,80794.68,6.6,-1e-05,0.0,0.00253]
[1778401373908,46.71,80794.86,6.6,-1e-05,0.0,0.00253]
[1778401374400,46.71,80794.86,6.6,-1e-05,0.0,0.00253]
[1778401379544,46.71,80795.56,6.6,-1e-05,0.0,0.00252]
[1778401380086,46.71,80795.55,6.6,-1e-05,0.0,0.00252]
[1778401380613,46.71,80795.55,6.6,-1e-05,0.0,0.00252]
[1778401381061,46.71,80795.55,6.6,-1e-05,0.0,0.00252]
[1778401385152,46.71,80799.48,6.6,-1e-05,0.0,0.0025]
[1778401385847,46.71,80799.96,6.6,-1e-05,0.0,0.0025]
[1778401388973,46.71,80799.9,6.6,-1e-05,0.0,0.0025]
[1778401389490,46.71,80799.9,6.6,-1e-05,0.0,0.0025]
[1778401392029,46.71,80799.9,6.6,-1e-05,0.0,0.0025]
[1778401392771,46.71,80800.77,6.6,-1e-05,0.0,0.00249]
[1778401398400,46.71,80800.81,6.6,-1e-05,0.0,0.00249]
[1778401401800,46.71,80804.3,6.6,-1e-05,0.0,0.00247]
[1778401402396,46.71,80804.3,6.6,-1e-05,0.0,0.00247]
[1778401409477,46.71,80807.28,6.6,-1e-05,0.0,0.00246]
[1778401414512,46.71,80808.84,6.6,-1e-05,0.0,0.00244]
[1778401416959,46.71,80809.16,6.6,-1e-05,0.0,0.00243]
[1778401417585,46.71,80809.16,6.6,-1e-05,0.0,0.00243]
[1778401418087,46.71,80809.2,6.6,-1e-05,0.0,0.00243]
[1778401418855,46.71,80809.2,6.6,-1e-05,0.0,0.00243]
[1778401424582,46.71,80809.47,6.6,-1e-05,0.0,0.00243]
[1778401425182,46.71,80809.47,6.6,-1e-05,0.0,0.00243]
[1778401425741,46.71,80809.5,6.6,-1e-05,0.0,0.00243]
[1778401426849,46.71,80808.01,6.6,-1e-05,0.0,0.00244]
[1778401427368,46.71,80808.01,6.6,-1e-05,0.0,0.00244]
[1778401428994,46.71,80808.01,6.6,-1e-05,0.0,0.00244]
[1778401429489,46.71,80808.01,6.6,-1e-05,0.0,0.00244]
[1778401433577,46.71,80808.08,6.6,-1e-05,0.0,0.00244]
[1778401434137,46.71,80808.08,6.6,-1e-05,0.0,0.00244]
[1778401436441,46.71,80807.9,6.6,-1e-05,0.0,0.00244]
[1778401436744,46.71,80807.9,6.6,-1e-05,0.0,0.00244]
[1778401441544,46.71,80814.36,6.6,-1e-05,0.0,0.00241]
[1778401442153,46.71,80814.29,6.6,-1e-05,0.0,0.00241]
[1778401448753,46.71,80815.85,6.6,-1e-05,0.0,0.0024]
[1778401452319,46.71,80815.85,6.6,-1e-05,0.0,0.0024]
[1778401452761,46.71,80815.85,6.6,-1e-05,0.0,0.0024]
[1778401453359,46.71,80815.85,6.6,-1e-05,0.0,0.0024]
[1778401453895,46.71,80815.82,6.6,-1e-05,0.0,0.0024]
[1778401454290,46.71,80815.82,6.6,-1e-05,0.0,0.0024]
[1778401454872,46.71,80816.06,6.6,-1e-05,0.0,0.0024]
[1778401455378,46.71,80816.06,6.6,-1e-05,0.0,0.0024]
[1778401455912,46.71,80816.06,6.6,-1e-05,0.0,0.0024]
[1778401456545,46.71,80816.06,6.6,-1e-05,0.0,0.0024]
[1778401457102,46.71,80816.06,6.6,-1e-05,0.0,0.0024]
[1778401462851,46.71,80816.06,6.6,-1e-05,0.0,0.0024]
[1778401466931,46.71,80816.41,6.6,-1e-05,0.0,0.0024]
[1778401467465,46.71,80816.41,6.6,-1e-05,0.0,0.0024]
[1778401472574,46.71,80818.09,6.6,-1e-05,0.0,0.00239]
[1778401473787,46.71,80818.83,6.6,-1e-05,0.0,0.00237]
[1778401479507,46.71,80822.1,6.6,-1e-05,0.0,0.00235]
[1778401479980,46.71,80822.1,6.6,-1e-05,0.0,0.00235]
[1778401481806,46.71,80821.96,6.6,-1e-05,0.0,0.00235]
[1778401482266,46.71,80821.96,6.6,-1e-05,0.0,0.00235]
[1778401486601,46.71,80821.53,6.6,-1e-05,0.0,0.00235]
[1778401487166,46.71,80818.05,6.6,-1e-05,0.0,0.00237]
[1778401488346,46.71,80817.13,6.6,-1e-05,0.0,0.00238]
[1778401490284,46.71,80816.81,6.6,-1e-05,0.0,0.00238]
[1778401491929,46.71,80816.29,6.6,-1e-05,0.0,0.00238]
[1778401493106,46.71,80815.74,6.6,-1e-05,0.0,0.00238]
[1778401498183,46.71,80815.66,6.6,-1e-05,0.0,0.00238]
[1778401498845,46.71,80815.66,6.6,-1e-05,0.0,0.00238]
[1778401504340,46.71,80820.36,6.6,-1e-05,0.0,0.00236]
[1778401504831,46.71,80820.71,6.6,-1e-05,0.0,0.00236]
[1778401507669,46.71,80820.8,6.6,-1e-05,0.0,0.00236]
[1778401508207,46.71,80820.63,6.6,-1e-05,0.0,0.00236]
[1778401509251,46.71,80820.78,6.6,-1e-05,0.0,0.00236]
[1778401509776,46.71,80820.78,6.6,-1e-05,0.0,0.00236]
[1778401512460,46.71,80820.55,6.6,-1e-05,0.0,0.00236]
[1778401513044,46.71,80820.37,6.6,-1e-05,0.0,0.00236]
[1778401520664,46.71,80821.26,6.6,-1e-05,0.0,0.00236]
[1778401523078,46.71,80824.27,6.6,-1e-05,0.0,0.00234]
[1778401523624,46.71,80824.27,6.6,-1e-05,0.0,0.00234]
[1778401524367,46.71,80824.2,6.6,-1e-05,0.0,0.00234]
[1778401524492,46.71,80824.2,6.6,-1e-05,0.0,0.00234]
[1778401524539,46.71,80824.2,6.6,-1e-05,0.0,0.00234]
[1778401524803,46.71,80824.2,6.6,-1e-05,0.0,0.00234]
[1778401525397,46.71,80824.38,6.6,-1e-05,0.0,0.00234]
[1778401525978,46.71,80833.0,6.6,-1e-05,0.0,0.0023]
[1778401526572,46.71,80833.0,6.6,-1e-05,0.0,0.0023]
[1778401527292,46.71,80833.93,6.6,-1e-05,0.0,0.00229]
[1778401527819,46.71,80833.93,6.6,-1e-05,0.0,0.00229]
[1778401530619,46.71,80839.2,6.6,-1e-05,0.0,0.00227]
[1778401531395,46.71,80839.38,6.6,-1e-05,0.0,0.00227]
[1778401532697,46.71,80841.65,6.6,-1e-05,0.0,0.00224]
[1778401532827,46.71,80841.65,6.6,-1e-05,0.0,0.00224]
[1778401532951,46.71,80843.25,6.6,-1e-05,0.0,0.00223]
[1778401533948,46.71,80849.09,6.6,-1e-05,0.0,0.0022]
[1778401535053,46.71,80853.28,6.6,-1e-05,0.0,0.00219]
[1778401535193,46.71,80853.28,6.6,-1e-05,0.0,0.00219]
[1778401535203,46.71,80853.28,6.6,-1e-05,0.0,0.00219]
[1778401535623,46.71,80853.28,6.6,-1e-05,0.0,0.00219]
[1778401536364,46.71,80865.78,6.6,-1e-05,0.0,0.00213]
[1778401537979,46.71,80870.32,6.6,-1e-05,0.0,0.00211]
[1778401538028,46.71,80870.32,6.6,-1e-05,0.0,0.00211]
[1778401538401,46.71,80870.32,6.6,-1e-05,0.0,0.00211]
[1778401538855,46.71,80870.62,6.6,-1e-05,0.0,0.00211]
[1778401540010,46.71,80874.35,6.6,-1e-05,0.0,0.00209]
[1778401540049,46.71,80874.35,6.6,-1e-05,0.0,0.00209]
[1778401540087,46.71,80874.35,6.6,-1e-05,0.0,0.00209]
[1778401541915,46.71,80890.08,6.6,-1e-05,0.0,0.00202]
[1778401542983,46.71,80890.15,6.6,-1e-05,0.0,0.00202]
[1778401543075,46.71,80890.15,6.6,-1e-05,0.0,0.00202]
[1778401543564,46.71,80890.15,6.6,-1e-05,0.0,0.00202]
[1778401544520,46.71,80890.15,6.6,-1e-05,0.0,0.00202]
[1778401545051,46.71,80887.81,6.6,-1e-05,0.0,0.00203]
[1778401545076,46.71,80887.81,6.6,-1e-05,0.0,0.00203]
[1778401545096,46.71,80887.81,6.6,-1e-05,0.0,0.00203]
[1778401545180,46.71,80887.81,6.6,-1e-05,0.0,0.00203]
[1778401545272,46.71,80887.81,6.6,-1e-05,0.0,0.00203]
[1778401546076,46.71,80876.45,6.6,-1e-05,0.0,0.00208]
[1778401549418,46.71,80874.52,6.6,-1e-05,0.0,0.00209]
[1778401549865,46.71,80874.52,6.6,-1e-05,0.0,0.00209]
[1778401552890,46.71,80870.32,6.6,-1e-05,0.0,0.00211]
[1778401553393,46.71,80870.32,6.6,-1e-05,0.0,0.00211]
[1778401556589,46.71,80867.49,6.6,-1e-05,0.0,0.00212]
[1778401557233,46.71,80867.63,6.6,-1e-05,0.0,0.00212]
[1778401562550,46.71,80869.18,6.6,-1e-05,0.0,0.00211]
[1778401563876,46.71,80869.18,6.6,-1e-05,0.0,0.00211]
[1778401564377,46.71,80869.32,6.6,-1e-05,0.0,0.00211]
[1778401564924,46.71,80871.0,6.6,-1e-05,0.0,0.0021]
[1778401565426,46.71,80871.0,6.6,-1e-05,0.0,0.0021]
[1778401567816,46.71,80875.62,6.6,-1e-05,0.0,0.00208]
[1778401568313,46.71,80876.49,6.6,-1e-05,0.0,0.00208]
[1778401568926,46.71,80876.39,6.6,-1e-05,0.0,0.00208]
[1778401569303,46.71,80876.39,6.6,-1e-05,0.0,0.00208]
[1778401569358,46.71,80876.39,6.6,-1e-05,0.0,0.00208]
[1778401569487,46.71,80876.39,6.6,-1e-05,0.0,0.00208]
[1778401572659,46.71,80866.04,6.6,-1e-05,0.0,0.00213]
[1778401572788,46.71,80866.04,6.6,-1e-05,0.0,0.00213]
[1778401575334,46.71,80858.95,6.6,-1e-05,0.0,0.00216]
[1778401575797,46.71,80858.95,6.6,-1e-05,0.0,0.00216]
[1778401580526,46.71,80857.98,6.6,-1e-05,0.0,0.00216]
[1778401581148,46.71,80857.98,6.6,-1e-05,0.0,0.00216]
[1778401582455,46.71,80857.98,6.6,-1e-05,0.0,0.00216]
[1778401583075,46.71,80857.98,6.6,-1e-05,0.0,0.00216]
[1778401583558,46.71,80857.98,6.6,-1e-05,0.0,0.00216]
[1778401584149,46.71,80857.98,6.6,-1e-05,0.0,0.00216]
[1778401585262,46.71,80857.98,6.6,-1e-05,0.0,0.00216]
[1778401585829,46.71,80857.98,6.6,-1e-05,0.0,0.00216]
[1778401586534,46.71,80859.85,6.6,-1e-05,0.0,0.00215]
[1778401587197,46.71,80860.29,6.6,-1e-05,0.0,0.00215]
[1778401590330,46.71,80859.03,6.6,-1e-05,0.0,0.00216]
[1778401591011,46.71,80859.07,6.6,-1e-05,0.0,0.00216]
[1778401597796,46.71,80867.3,6.6,-1e-05,0.0,0.00211]
[1778401602097,46.71,80867.68,6.6,-1e-05,0.0,0.0021]
[1778401603241,46.71,80867.75,6.6,-1e-05,0.0,0.0021]
[1778401604946,46.71,80867.75,6.6,-1e-05,0.0,0.0021]
[1778401605556,46.71,80867.75,6.6,-1e-05,0.0,0.0021]
[1778401607539,46.71,80867.57,6.6,-1e-05,0.0,0.0021]
[1778401608107,46.71,80867.39,6.6,-1e-05,0.0,0.00211]
[1778401610555,46.71,80867.39,6.6,-1e-05,0.0,0.00211]
[1778401611127,46.71,80867.39,6.6,-1e-05,0.0,0.00211]
[1778401613726,46.71,80867.43,6.6,-1e-05,0.0,0.00211]
[1778401614185,46.71,80867.43,6.6,-1e-05,0.0,0.00211]
[1778401615758,46.71,80867.17,6.6,-1e-05,0.0,0.00211]
[1778401616266,46.71,80865.71,6.6,-1e-05,0.0,0.00211]
[1778401617950,46.71,80864.57,6.6,-1e-05,0.0,0.00212]
[1778401618551,46.71,80864.57,6.6,-1e-05,0.0,0.00212]
[1778401625894,46.71,80859.96,6.6,-1e-05,0.0,0.00214]
[1778401627119,46.71,80861.09,6.6,-1e-05,0.0,0.00213]
[1778401628215,46.71,80861.16,6.6,-1e-05,0.0,0.00213]
[1778401629329,46.71,80861.09,6.6,-1e-05,0.0,0.00213]
[1778401633578,46.71,80861.02,6.6,-1e-05,0.0,0.00213]
[1778401634822,46.71,80861.02,6.6,-1e-05,0.0,0.00213]
[1778401635365,46.71,80861.02,6.6,-1e-05,0.0,0.00213]
[1778401635968,46.71,80861.02,6.6,-1e-05,0.0,0.00213]
[1778401637738,46.71,80861.02,6.6,-1e-05,0.0,0.00213]
[1778401638232,46.71,80861.21,6.6,-1e-05,0.0,0.00213]
[1778401644640,46.71,80861.62,6.6,-1e-05,0.0,0.00213]
[1778401645349,46.71,80861.66,6.6,-1e-05,0.0,0.00213]
[1778401645779,46.71,80861.66,6.6,-1e-05,0.0,0.00213]
[1778401646316,46.71,80861.69,6.6,-1e-05,0.0,0.00213]
[1778401652715,46.71,80860.56,6.6,-1e-05,0.0,0.00214]
[1778401653277,46.71,80860.56,6.6,-1e-05,0.0,0.00212]
[1778401655527,46.71,80860.56,6.6,-1e-05,0.0,0.00212]
[1778401655982,46.71,80860.56,6.6,-1e-05,0.0,0.00212]
[1778401662369,46.71,80860.6,6.6,-1e-05,0.0,0.00212]
[1778401662930,46.71,80860.6,6.6,-1e-05,0.0,0.00212]
[1778401665103,46.71,80860.53,6.6,-1e-05,0.0,0.00212]
[1778401665766,46.71,80860.53,6.6,-1e-05,0.0,0.00212]
[1778401666099,46.71,80860.53,6.6,-1e-05,0.0,0.00212]
[1778401666797,46.71,80860.53,6.6,-1e-05,0.0,0.00212]
[1778401669063,46.71,80860.49,6.6,-1e-05,0.0,0.00212]
[1778401669682,46.71,80860.49,6.6,-1e-05,0.0,0.00212]
[1778401670839,46.71,80860.49,6.6,-1e-05,0.0,0.00212]
[1778401671383,46.71,80860.49,6.6,-1e-05,0.0,0.00212]
[1778401672541,46.71,80860.49,6.6,-1e-05,0.0,0.00212]
[1778401673039,46.71,80860.38,6.6,-1e-05,0.0,0.00212]
[1778401678113,46.71,80860.38,6.6,-1e-05,0.0,0.00212]
[1778401678667,46.71,80860.38,6.6,-1e-05,0.0,0.00212]
[1778401681239,46.71,80860.38,6.6,-1e-05,0.0,0.00212]
[1778401681760,46.71,80860.38,6.6,-1e-05,0.0,0.00212]
[1778401684555,46.71,80860.68,6.6,-1e-05,0.0,0.00212]
[1778401685155,46.71,80860.75,6.6,-1e-05,0.0,0.00212]
[1778401685689,46.71,80860.75,6.6,-1e-05,0.0,0.00212]
[1778401686230,46.71,80861.01,6.6,-1e-05,0.0,0.00212]
[1778401687457,46.71,80861.92,6.6,-1e-05,0.0,0.00212]
[1778401687994,46.71,80861.92,6.6,-1e-05,0.0,0.00212]
[1778401690111,46.71,80862.09,6.6,-1e-05,0.0,0.00212]
[1778401691635,46.71,80862.38,6.6,-1e-05,0.0,0.00211]
[1778401695338,46.71,80862.97,6.6,-1e-05,0.0,0.00211]
[1778401695953,46.71,80862.97,6.6,-1e-05,0.0,0.00211]
[1778401698873,46.71,80862.97,6.6,-1e-05,0.0,0.00211]
[1778401699535,46.71,80862.97,6.6,-1e-05,0.0,0.00211]
[1778401700097,46.71,80862.97,6.6,-1e-05,0.0,0.00211]
[1778401700182,46.71,80862.97,6.6,-1e-05,0.0,0.00211]
[1778401700523,46.71,80862.97,6.6,-1e-05,0.0,0.00211]
[1778401700565,46.71,80862.97,6.6,-1e-05,0.0,0.00211]
[1778401700595,46.71,80862.97,6.6,-1e-05,0.0,0.00211]
[1778401700654,46.71,80862.97,6.6,-1e-05,0.0,0.00211]
[1778401708869,46.71,80875.92,6.6,-1e-05,0.0,0.00205]
[1778401709436,46.71,80877.68,6.6,-1e-05,0.0,0.00205]
[1778401711657,46.71,80877.82,6.6,-1e-05,0.0,0.00205]
[1778401712372,46.71,80877.93,6.6,-1e-05,0.0,0.00203]
[1778401717633,46.71,80876.78,6.6,-1e-05,0.0,0.00204]
[1778401718513,46.71,80876.78,6.6,-1e-05,0.0,0.00204]
[1778401719073,46.71,80876.09,6.6,-1e-05,0.0,0.00204]
[1778401720069,46.71,80876.09,6.6,-1e-05,0.0,0.00204]
[1778401721964,46.71,80876.23,6.6,-1e-05,0.0,0.00204]
[1778401723057,46.71,80873.92,6.6,-1e-05,0.0,0.00205]
[1778401723585,46.71,80873.92,6.6,-1e-05,0.0,0.00205]
[1778401730728,46.71,80865.15,6.6,-1e-05,0.0,0.00209]
[1778401732916,46.71,80863.85,6.6,-1e-05,0.0,0.00209]
[1778401733446,46.71,80862.65,6.6,-1e-05,0.0,0.0021]
[1778401736943,46.71,80862.47,6.6,-1e-05,0.0,0.0021]
[1778401738064,46.71,80862.5,6.6,-1e-05,0.0,0.0021]
[1778401744283,46.71,80862.47,6.6,-1e-05,0.0,0.0021]
[1778401744782,46.71,80862.47,6.6,-1e-05,0.0,0.0021]
[1778401749861,46.71,80862.44,6.6,-1e-05,0.0,0.0021]
[1778401752241,46.71,80862.44,6.6,-1e-05,0.0,0.0021]
[1778401752891,46.71,80862.44,6.6,-1e-05,0.0,0.0021]
[1778401753331,46.71,80861.97,6.6,-1e-05,0.0,0.0021]
[1778401753933,46.71,80861.97,6.6,-1e-05,0.0,0.0021]
[1778401757894,46.71,80859.43,6.6,-1e-05,0.0,0.00211]
[1778401758474,46.71,80859.44,6.6,-1e-05,0.0,0.00211]
[1778401758870,46.71,80859.44,6.6,-1e-05,0.0,0.00211]
[1778401759332,46.71,80859.44,6.6,-1e-05,0.0,0.00211]
[1778401764966,46.71,80861.57,6.6,-1e-05,0.0,0.0021]
[1778401767966,46.71,80861.57,6.6,-1e-05,0.0,0.0021]
[1778401768514,46.71,80861.57,6.6,-1e-05,0.0,0.0021]
[1778401769049,46.71,80861.57,6.6,-1e-05,0.0,0.0021]
[1778401769643,46.71,80861.57,6.6,-1e-05,0.0,0.0021]
[1778401770812,46.71,80861.57,6.6,-1e-05,0.0,0.0021]
[1778401771430,46.71,80861.57,6.6,-1e-05,0.0,0.0021]
[1778401772064,46.71,80861.57,6.6,-1e-05,0.0,0.0021]
[1778401772583,46.71,80861.57,6.6,-1e-05,0.0,0.00209]
[1778401773735,46.71,80861.57,6.6,-1e-05,0.0,0.00209]
[1778401774261,46.71,80861.57,6.6,-1e-05,0.0,0.00209]
[1778401774872,46.71,80861.57,6.6,-1e-05,0.0,0.00209]
[1778401776438,46.71,80861.57,6.6,-1e-05,0.0,0.00209]
[1778401777033,46.71,80861.57,6.6,-1e-05,0.0,0.00209]
[1778401777509,46.71,80861.57,6.6,-1e-05,0.0,0.00209]
[1778401779328,46.71,80861.57,6.6,-1e-05,0.0,0.00209]
[1778401779993,46.71,80861.57,6.6,-1e-05,0.0,0.00209]
[1778401781744,46.71,80861.57,6.6,-1e-05,0.0,0.00209]
[1778401782300,46.71,80861.57,6.6,-1e-05,0.0,0.00209]
[1778401788415,46.71,80861.79,6.6,-1e-05,0.0,0.00209]
[1778401789501,46.71,80861.75,6.6,-1e-05,0.0,0.00209]
[1778401792475,46.71,80861.9,6.6,-1e-05,0.0,0.00209]
[1778401793331,46.71,80861.82,6.6,-1e-05,0.0,0.00209]
[1778401796503,46.71,80861.74,6.6,-1e-05,0.0,0.00209]
[1778401797196,46.71,80861.81,6.6,-1e-05,0.0,0.00209]
[1778401798292,46.71,80861.77,6.6,-1e-05,0.0,0.00209]
[1778401799421,46.71,80861.77,6.6,-1e-05,0.0,0.00209]
[1778401804287,46.71,80861.77,6.6,-1e-05,0.0,0.00209]
[1778401804771,46.71,80861.77,6.6,-1e-05,0.0,0.00209]
[1778401807494,46.71,80861.77,6.6,-1e-05,0.0,0.00209]
[1778401807997,46.71,80861.77,6.6,-1e-05,0.0,0.00209]
[1778401809059,46.71,80862.88,6.6,-1e-05,0.0,0.00208]
[1778401810099,46.71,80862.8,6.6,-1e-05,0.0,0.00208]
[1778401815672,46.71,80866.56,6.6,-1e-05,0.0,0.00207]
[1778401816368,46.71,80866.7,6.6,-1e-05,0.0,0.00207]
[1778401818541,46.71,80866.83,6.6,-1e-05,0.0,0.00207]
[1778401818615,46.71,80866.83,6.6,-1e-05,0.0,0.00207]
[1778401818672,46.71,80866.83,6.6,-1e-05,0.0,0.00207]
[1778401819519,46.71,80866.83,6.6,-1e-05,0.0,0.00207]
[1778401819586,46.71,80885.78,6.6,-1e-05,0.0,0.00198]
[1778401821322,46.71,80889.28,6.6,-1e-05,0.0,0.00197]
[1778401821863,46.71,80889.28,6.6,-1e-05,0.0,0.00197]
[1778401824988,46.71,80889.41,6.6,-1e-05,0.0,0.00197]
[1778401825408,46.71,80886.93,6.6,-1e-05,0.0,0.00198]
[1778401827661,46.71,80886.99,6.6,-1e-05,0.0,0.00198]
[1778401828247,46.71,80889.0,6.6,-1e-05,0.0,0.00197]
[1778401829399,46.71,80889.03,6.6,-1e-05,0.0,0.00197]
[1778401829950,46.71,80889.03,6.6,-1e-05,0.0,0.00197]
[1778401834998,46.71,80887.52,6.6,-1e-05,0.0,0.00196]
[1778401835540,46.71,80887.13,6.6,-1e-05,0.0,0.00196]
[1778401836882,46.71,80887.23,6.6,-1e-05,0.0,0.00196]
[1778401838010,46.71,80887.23,6.6,-1e-05,0.0,0.00196]
[1778401839049,46.71,80888.42,6.6,-1e-05,0.0,0.00196]
[1778401839621,46.71,80888.44,6.6,-1e-05,0.0,0.00196]
[1778401839995,46.71,80888.44,6.6,-1e-05,0.0,0.00196]
[1778401841726,46.71,80888.85,6.6,-1e-05,0.0,0.00196]
[1778401843678,46.71,80888.71,6.6,-1e-05,0.0,0.00196]
[1778401844105,46.71,80888.71,6.6,-1e-05,0.0,0.00196]
[1778401844624,46.71,80889.12,6.6,-1e-05,0.0,0.00196]
[1778401845121,46.71,80889.12,6.6,-1e-05,0.0,0.00196]
[1778401847519,46.71,80892.1,6.6,-1e-05,0.0,0.00194]
[1778401848046,46.71,80892.1,6.6,-1e-05,0.0,0.00194]
[1778401849178,46.71,80892.1,6.6,-1e-05,0.0,0.00194]
[1778401849637,46.71,80892.1,6.6,-1e-05,0.0,0.00194]
[1778401858626,46.71,80892.69,6.6,-1e-05,0.0,0.00194]
[1778401861540,46.71,80892.18,6.6,-1e-05,0.0,0.00194]
[1778401861683,46.71,80892.18,6.6,-1e-05,0.0,0.00194]
[1778401861755,46.71,80892.18,6.6,-1e-05,0.0,0.00194]
[1778401862414,46.71,80888.63,6.6,-1e-05,0.0,0.00196]
[1778401865810,46.71,80880.83,6.6,-1e-05,0.0,0.00199]
[1778401866323,46.71,80881.23,6.6,-1e-05,0.0,0.00199]
[1778401871752,46.71,80881.26,6.6,-1e-05,0.0,0.00199]
[1778401872389,46.71,80881.26,6.6,-1e-05,0.0,0.00199]
[1778401873544,46.71,80881.26,6.6,-1e-05,0.0,0.00199]
[1778401874591,46.71,80881.26,6.6,-1e-05,0.0,0.00199]
[1778401879846,46.71,80879.36,6.6,-1e-05,0.0,0.002]
[1778401880269,46.71,80879.36,6.6,-1e-05,0.0,0.002]
[1778401883551,46.71,80877.17,6.6,-1e-05,0.0,0.00201]
[1778401884520,46.71,80877.19,6.6,-1e-05,0.0,0.00201]
[1778401886322,46.71,80876.99,6.6,-1e-05,0.0,0.00201]
[1778401887678,46.71,80879.31,6.6,-1e-05,0.0,0.002]
[1778401895555,46.71,80878.96,6.6,-1e-05,0.0,0.002]
[1778401896074,46.71,80878.96,6.6,-1e-05,0.0,0.002]
[1778401896940,46.71,80876.65,6.6,-1e-05,0.0,0.002]
[1778401897476,46.71,80876.65,6.6,-1e-05,0.0,0.002]
[1778401899262,46.71,80876.65,6.6,-1e-05,0.0,0.002]
[1778401899864,46.71,80876.65,6.6,-1e-05,0.0,0.002]
[1778401901708,46.71,80876.65,6.6,-1e-05,0.0,0.002]
[1778401902299,46.71,80876.65,6.6,-1e-05,0.0,0.002]
[1778401905068,46.71,80876.95,6.6,-1e-05,0.0,0.00199]
[1778401905503,46.71,80876.99,6.6,-1e-05,0.0,0.00199]
[1778401907621,46.71,80877.17,6.6,-1e-05,0.0,0.00199]
[1778401908266,46.71,80878.16,6.6,-1e-05,0.0,0.00199]
[1778401908803,46.71,80878.16,6.6,-1e-05,0.0,0.00199]
[1778401909467,46.71,80879.95,6.6,-1e-05,0.0,0.00198]
[1778401910542,46.71,80880.08,6.6,-1e-05,0.0,0.00198]
[1778401912222,46.71,80880.02,6.6,-1e-05,0.0,0.00198]
[1778401919198,46.71,80880.06,6.6,-1e-05,0.0,0.00198]
[1778401919744,46.71,80880.01,6.6,-1e-05,0.0,0.00198]
[1778401920217,46.71,80880.01,6.6,-1e-05,0.0,0.00198]
[1778401920924,46.71,80880.1,6.6,-1e-05,0.0,0.00198]
[1778401923241,46.71,80875.64,6.6,-1e-05,0.0,0.002]
[1778401924857,46.71,80875.54,6.6,-1e-05,0.0,0.002]
[1778401927070,46.71,80875.48,6.6,-1e-05,0.0,0.002]
[1778401927651,46.71,80875.48,6.6,-1e-05,0.0,0.002]
[1778401929726,46.71,80875.48,6.6,-1e-05,0.0,0.002]
[1778401929821,46.71,80875.48,6.6,-1e-05,0.0,0.002]
[1778401939563,46.71,80868.96,6.6,-1e-05,0.0,0.00203]
[1778401940333,46.71,80868.96,6.6,-1e-05,0.0,0.00203]
[1778401947233,46.71,80869.45,6.6,-1e-05,0.0,0.00203]
[1778401947815,46.71,80869.45,6.6,-1e-05,0.0,0.00203]
[1778401954292,46.71,80865.81,6.6,-1e-05,0.0,0.00203]
[1778401959327,46.71,80860.44,6.6,-1e-05,0.0,0.00205]
[1778401966380,46.71,80860.26,6.6,-1e-05,0.0,0.00205]
[1778401967776,46.71,80860.26,6.6,-1e-05,0.0,0.00205]
[1778401968770,46.71,80860.07,6.6,-1e-05,0.0,0.00206]
[1778401970634,46.71,80860.07,6.6,-1e-05,0.0,0.00206]
[1778401971168,46.71,80860.07,6.6,-1e-05,0.0,0.00206]
[1778401972200,46.71,80859.95,6.6,-1e-05,0.0,0.00206]
[1778401972750,46.71,80859.55,6.6,-1e-05,0.0,0.00206]
[1778401977275,46.71,80856.87,6.6,-1e-05,0.0,0.00207]
[1778401977848,46.71,80856.87,6.6,-1e-05,0.0,0.00207]
[1778401978961,46.71,80855.79,6.6,-1e-05,0.0,0.00207]
[1778401979539,46.71,80855.19,6.6,-1e-05,0.0,0.00208]
[1778401982197,46.71,80855.12,6.6,-1e-05,0.0,0.00208]
[1778401982809,46.71,80855.12,6.6,-1e-05,0.0,0.00208]
[1778401983227,46.71,80855.12,6.6,-1e-05,0.0,0.00208]
[1778401983429,46.71,80855.12,6.6,-1e-05,0.0,0.00208]
[1778401985115,46.71,80852.78,6.6,-1e-05,0.0,0.00209]
[1778401985804,46.71,80850.5,6.6,-1e-05,0.0,0.0021]
[1778401991563,46.71,80846.17,6.6,-1e-05,0.0,0.00212]
[1778401993551,46.71,80845.06,6.6,-1e-05,0.0,0.00212]
[1778401995232,46.71,80844.89,6.6,-1e-05,0.0,0.00212]
[1778401996419,46.71,80844.66,6.6,-1e-05,0.0,0.00212]
[1778401997233,46.71,80844.66,6.6,-1e-05,0.0,0.00212]
[1778401998304,46.71,80844.89,6.6,-1e-05,0.0,0.00212]
[1778401999245,46.71,80844.6,6.6,-1e-05,0.0,0.00212]
[1778402000960,46.71,80844.18,6.6,-1e-05,0.0,0.00213]
[1778402001664,46.71,80844.54,6.6,-1e-05,0.0,0.00213]
[1778402002224,46.71,80844.54,6.6,-1e-05,0.0,0.00213]
[1778402002799,46.71,80847.45,6.6,-1e-05,0.0,0.00211]
[1778402004044,46.71,80850.89,6.6,-1e-05,0.0,0.0021]
[1778402004511,46.71,80851.6,6.6,-1e-05,0.0,0.00209]
[1778402008661,46.71,80856.24,6.6,-1e-05,0.0,0.00207]
[1778402009124,46.71,80856.24,6.6,-1e-05,0.0,0.00207]
[1778402013596,46.71,80844.2,6.6,-1e-05,0.0,0.00211]
[1778402014049,46.71,80844.2,6.6,-1e-05,0.0,0.00211]
[1778402015071,46.71,80843.59,6.6,-1e-05,0.0,0.00212]
[1778402015607,46.71,80843.62,6.6,-1e-05,0.0,0.00212]
[1778402016114,46.71,80843.62,6.6,-1e-05,0.0,0.00212]
[1778402017442,46.71,80843.13,6.6,-1e-05,0.0,0.00212]
[1778402018525,46.71,80843.3,6.6,-1e-05,0.0,0.00212]
[1778402019061,46.71,80843.3,6.6,-1e-05,0.0,0.00212]
[1778402023344,46.71,80843.3,6.6,-1e-05,0.0,0.00212]
[1778402023889,46.71,80843.3,6.6,-1e-05,0.0,0.00212]
[1778402029833,46.71,80842.76,6.6,-1e-05,0.0,0.00212]
[1778402031980,46.71,80843.11,6.6,-1e-05,0.0,0.00212]
[1778402032539,46.71,80842.8,6.6,-1e-05,0.0,0.00212]
[1778402035285,46.71,80840.49,6.6,-1e-05,0.0,0.00213]
[1778402036638,46.71,80839.47,6.6,-1e-05,0.0,0.00213]
[1778402041322,46.71,80839.4,6.6,-1e-05,0.0,0.00213]
[1778402042073,46.71,80839.43,6.6,-1e-05,0.0,0.00213]
[1778402043743,46.71,80839.43,6.6,-1e-05,0.0,0.00213]
[1778402044222,46.71,80839.43,6.6,-1e-05,0.0,0.00213]
[1778402045714,46.71,80839.4,6.6,-1e-05,0.0,0.00213]
[1778402046264,46.71,80839.4,6.6,-1e-05,0.0,0.00213]
[1778402049481,46.71,80837.87,6.6,-1e-05,0.0,0.00214]
[1778402049952,46.71,80837.87,6.6,-1e-05,0.0,0.00214]
[1778402051988,46.71,80838.22,6.6,-1e-05,0.0,0.00214]
[1778402052619,46.71,80838.22,6.6,-1e-05,0.0,0.00214]
[1778402054710,46.71,80838.18,6.6,-1e-05,0.0,0.00214]
[1778402055203,46.71,80838.18,6.6,-1e-05,0.0,0.00214]
[1778402061205,46.71,80838.0,6.6,-1e-05,0.0,0.00214]
[1778402061858,46.71,80838.0,6.6,-1e-05,0.0,0.00214]
[1778402062472,46.71,80838.0,6.6,-1e-05,0.0,0.00214]
[1778402062974,46.71,80838.0,6.6,-1e-05,0.0,0.00214]
[1778402066293,46.71,80838.22,6.6,-1e-05,0.0,0.00214]
[1778402066840,46.71,80838.22,6.6,-1e-05,0.0,0.00214]
[1778402070110,46.71,80838.22,6.6,-1e-05,0.0,0.00214]
[1778402070742,46.71,80838.04,6.6,-1e-05,0.0,0.00214]
[1778402079176,46.71,80838.22,6.6,-1e-05,0.0,0.00213]
[1778402083556,46.71,80838.18,6.6,-1e-05,0.0,0.00213]
[1778402084064,46.71,80838.18,6.6,-1e-05,0.0,0.00213]
[1778402088102,46.71,80838.17,6.6,-1e-05,0.0,0.00213]
[1778402088783,46.71,80838.35,6.6,-1e-05,0.0,0.00212]
[1778402090373,46.71,80838.35,6.6,-1e-05,0.0,0.00212]
[1778402090920,46.71,80838.35,6.6,-1e-05,0.0,0.00212]
[1778402091481,46.71,80838.35,6.6,-1e-05,0.0,0.00212]
[1778402092256,46.71,80838.35,6.6,-1e-05,0.0,0.00212]
[1778402092797,46.71,80838.1,6.6,-1e-05,0.0,0.00213]
[1778402093379,46.71,80838.1,6.6,-1e-05,0.0,0.00213]
[1778402095398,46.71,80838.24,6.6,-1e-05,0.0,0.00213]
[1778402095971,46.71,80838.24,6.6,-1e-05,0.0,0.00213]
[1778402098444,46.71,80838.42,6.6,-1e-05,0.0,0.00212]
[1778402099278,46.71,80838.1,6.6,-1e-05,0.0,0.00213]
[1778402102818,46.71,80838.22,6.6,-1e-05,0.0,0.00213]
[1778402103450,46.71,80838.22,6.6,-1e-05,0.0,0.00213]
[1778402103966,46.71,80838.22,6.6,-1e-05,0.0,0.00213]
[1778402104450,46.71,80838.22,6.6,-1e-05,0.0,0.00213]
[1778402107437,46.71,80838.18,6.6,-1e-05,0.0,0.00213]
[1778402107874,46.71,80838.18,6.6,-1e-05,0.0,0.00213]
[1778402108395,46.71,80838.18,6.6,-1e-05,0.0,0.00213]
[1778402108941,46.71,80838.18,6.6,-1e-05,0.0,0.00213]
[1778402112254,46.71,80838.18,6.6,-1e-05,0.0,0.00213]
[1778402112891,46.71,80838.18,6.6,-1e-05,0.0,0.00213]
[1778402113908,46.71,80838.18,6.6,-1e-05,0.0,0.00213]
[1778402114521,46.71,80838.25,6.6,-1e-05,0.0,0.00213]
[1778402116941,46.71,80838.44,6.6,-1e-05,0.0,0.00212]
[1778402117641,46.71,80838.44,6.6,-1e-05,0.0,0.00212]
[1778402119201,46.71,80838.44,6.6,-1e-05,0.0,0.00212]
[1778402119753,46.71,80838.15,6.6,-1e-05,0.0,0.00213]
[1778402120370,46.71,80838.15,6.6,-1e-05,0.0,0.00213]
[1778402120915,46.71,80840.71,6.6,-1e-05,0.0,0.00211]
[1778402122121,46.71,80840.68,6.6,-1e-05,0.0,0.00211]
[1778402122812,46.71,80840.68,6.6,-1e-05,0.0,0.00211]
[1778402126646,46.71,80838.45,6.6,-1e-05,0.0,0.00212]
[1778402127285,46.71,80838.45,6.6,-1e-05,0.0,0.00212]
[1778402127676,46.71,80838.59,6.6,-1e-05,0.0,0.00212]
[1778402127702,46.71,80838.59,6.6,-1e-05,0.0,0.00212]
[1778402128340,46.71,80838.59,6.6,-1e-05,0.0,0.00212]
[1778402129444,46.71,80838.55,6.6,-1e-05,0.0,0.00212]
[1778402129839,46.71,80842.0,6.6,-1e-05,0.0,0.00211]
[1778402130387,46.71,80842.0,6.6,-1e-05,0.0,0.00211]
[1778402134940,46.71,80844.43,6.6,-1e-05,0.0,0.00208]
[1778402136059,46.71,80844.8,6.6,-1e-05,0.0,0.00208]
[1778402137277,46.71,80844.8,6.6,-1e-05,0.0,0.00208]
[1778402137817,46.71,80844.69,6.6,-1e-05,0.0,0.00208]
[1778402143628,46.71,80847.21,6.6,-1e-05,0.0,0.00207]
[1778402147919,46.71,80847.24,6.6,-1e-05,0.0,0.00207]
[1778402148393,46.71,80847.24,6.6,-1e-05,0.0,0.00207]
[1778402149200,46.71,80847.24,6.6,-1e-05,0.0,0.00207]
[1778402150201,46.71,80847.16,6.6,-1e-05,0.0,0.00207]
[1778402150298,46.71,80847.16,6.6,-1e-05,0.0,0.00207]
[1778402150376,46.71,80847.16,6.6,-1e-05,0.0,0.00207]
[1778402153514,46.71,80852.69,6.6,-1e-05,0.0,0.00205]
[1778402154007,46.71,80852.69,6.6,-1e-05,0.0,0.00205]
[1778402158526,46.71,80849.35,6.6,-1e-05,0.0,0.00206]
[1778402159061,46.71,80849.35,6.6,-1e-05,0.0,0.00206]
[1778402159609,46.71,80849.28,6.6,-1e-05,0.0,0.00206]
[1778402160791,46.71,80849.21,6.6,-1e-05,0.0,0.00206]
[1778402162555,46.71,80847.9,6.6,-1e-05,0.0,0.00207]
[1778402163158,46.71,80847.9,6.6,-1e-05,0.0,0.00207]
[1778402166589,46.71,80846.19,6.6,-1e-05,0.0,0.00208]
[1778402167231,46.71,80846.19,6.6,-1e-05,0.0,0.00208]
[1778402171616,46.71,80846.14,6.6,-1e-05,0.0,0.00208]
[1778402171790,46.71,80846.14,6.6,-1e-05,0.0,0.00208]
[1778402175092,46.71,80848.22,6.6,-1e-05,0.0,0.00207]
[1778402175819,46.71,80848.26,6.6,-1e-05,0.0,0.00207]
[1778402180889,46.71,80848.38,6.6,-1e-05,0.0,0.00207]
[1778402181895,46.71,80848.38,6.6,-1e-05,0.0,0.00207]
[1778402182498,46.71,80848.38,6.6,-1e-05,0.0,0.00207]
[1778402184262,46.71,80848.38,6.6,-1e-05,0.0,0.00207]
[1778402184656,46.71,80848.38,6.6,-1e-05,0.0,0.00207]
[1778402186352,46.71,80848.38,6.6,-1e-05,0.0,0.00207]
[1778402186928,46.71,80848.59,6.6,-1e-05,0.0,0.00206]
[1778402194715,46.71,80848.31,6.6,-1e-05,0.0,0.00207]
[1778402195129,46.71,80848.31,6.6,-1e-05,0.0,0.00207]
[1778402196441,46.71,80848.31,6.6,-1e-05,0.0,0.00205]
[1778402197123,46.71,80848.31,6.6,-1e-05,0.0,0.00205]
[1778402197657,46.71,80847.85,6.6,-1e-05,0.0,0.00205]
[1778402198296,46.71,80847.85,6.6,-1e-05,0.0,0.00205]
[1778402198852,46.71,80841.82,6.6,-1e-05,0.0,0.00208]
[1778402199915,46.71,80841.03,6.6,-1e-05,0.0,0.00208]
[1778402202379,46.71,80840.38,6.6,-1e-05,0.0,0.00209]
[1778402202947,46.71,80842.66,6.6,-1e-05,0.0,0.00208]
[1778402206269,46.71,80843.17,6.6,-1e-05,0.0,0.00207]
[1778402206982,46.71,80844.64,6.6,-1e-05,0.0,0.00207]
[1778402212472,46.71,80844.99,6.6,-1e-05,0.0,0.00207]
[1778402213024,46.71,80844.99,6.6,-1e-05,0.0,0.00207]
[1778402214138,46.71,80844.99,6.6,-1e-05,0.0,0.00207]
[1778402215199,46.71,80845.54,6.6,-1e-05,0.0,0.00206]
[1778402220920,46.71,80843.33,6.6,-1e-05,0.0,0.00207]
[1778402221569,46.71,80843.33,6.6,-1e-05,0.0,0.00207]
[1778402225528,46.71,80844.14,6.6,-1e-05,0.0,0.00207]
[1778402226028,46.71,80844.18,6.6,-1e-05,0.0,0.00207]
[1778402231239,46.71,80839.74,6.6,-1e-05,0.0,0.00209]
[1778402232381,46.71,80839.74,6.6,-1e-05,0.0,0.00209]
[1778402232892,46.71,80838.73,6.6,-1e-05,0.0,0.00209]
[1778402243837,46.71,80840.69,6.6,-1e-05,0.0,0.00209]
[1778402244367,46.71,80840.69,6.6,-1e-05,0.0,0.00209]
[1778402244893,46.71,80840.69,6.6,-1e-05,0.0,0.00209]
[1778402246042,46.71,80840.69,6.6,-1e-05,0.0,0.00209]
[1778402251379,46.71,80840.66,6.6,-1e-05,0.0,0.00207]
[1778402253006,46.71,80840.83,6.6,-1e-05,0.0,0.00207]
[1778402253453,46.71,80840.83,6.6,-1e-05,0.0,0.00207]
[1778402255251,46.71,80840.9,6.6,-1e-05,0.0,0.00207]
[1778402255834,46.71,80840.9,6.6,-1e-05,0.0,0.00207]
[1778402259208,46.71,80840.83,6.6,-1e-05,0.0,0.00207]
[1778402259436,46.71,80840.83,6.6,-1e-05,0.0,0.00207]
[1778402264989,46.71,80841.38,6.6,-1e-05,0.0,0.00207]
[1778402265523,46.71,80841.38,6.6,-1e-05,0.0,0.00207]
[1778402268483,46.71,80841.38,6.6,-1e-05,0.0,0.00207]
[1778402268968,46.71,80841.38,6.6,-1e-05,0.0,0.00207]
[1778402269407,46.71,80841.38,6.6,-1e-05,0.0,0.00207]
[1778402270660,46.71,80841.42,6.6,-1e-05,0.0,0.00207]
[1778402277118,46.71,80838.94,6.6,-1e-05,0.0,0.00208]
[1778402277603,46.71,80838.94,6.6,-1e-05,0.0,0.00208]
[1778402281528,46.71,80838.94,6.6,-1e-05,0.0,0.00208]
[1778402282112,46.71,80838.94,6.6,-1e-05,0.0,0.00208]
[1778402286819,46.71,80838.91,6.6,-1e-05,0.0,0.00208]
[1778402287334,46.71,80838.91,6.6,-1e-05,0.0,0.00208]
[1778402293338,46.71,80838.94,6.6,-1e-05,0.0,0.00208]
[1778402293883,46.71,80838.94,6.6,-1e-05,0.0,0.00208]
[1778402296830,46.71,80838.94,6.6,-1e-05,0.0,0.00208]
[1778402297479,46.71,80838.94,6.6,-1e-05,0.0,0.00208]
[1778402298049,46.71,80838.94,6.6,-1e-05,0.0,0.00208]
[1778402298518,46.71,80838.94,6.6,-1e-05,0.0,0.00208]
[1778402299040,46.71,80838.94,6.6,-1e-05,0.0,0.00208]
[1778402299581,46.71,80838.94,6.6,-1e-05,0.0,0.00208]
[1778402300838,46.71,80838.94,6.6,-1e-05,0.0,0.00208]
[1778402301397,46.71,80838.94,6.6,-1e-05,0.0,0.00208]
[1778402307748,46.71,80839.26,6.6,-1e-05,0.0,0.00208]
[1778402308237,46.71,80839.26,6.6,-1e-05,0.0,0.00208]
[1778402310837,46.71,80839.36,6.6,-1e-05,0.0,0.00208]
[1778402312099,46.71,80839.36,6.6,-1e-05,0.0,0.00208]
[1778402313166,46.71,80839.33,6.6,-1e-05,0.0,0.00206]
[1778402313799,46.71,80839.33,6.6,-1e-05,0.0,0.00206]
[1778402314773,46.71,80839.33,6.6,-1e-05,0.0,0.00206]
[1778402315337,46.71,80839.33,6.6,-1e-05,0.0,0.00206]
[1778402322951,46.71,80839.36,6.6,-1e-05,0.0,0.00206]
[1778402323427,46.71,80839.36,6.6,-1e-05,0.0,0.00206]
[1778402328058,46.71,80839.36,6.6,-1e-05,0.0,0.00206]
[1778402328407,46.71,80839.36,6.6,-1e-05,0.0,0.00206]
[1778402335968,46.71,80839.53,6.6,-1e-05,0.0,0.00206]
[1778402337094,46.71,80839.53,6.6,-1e-05,0.0,0.00206]
[1778402337774,46.71,80839.53,6.6,-1e-05,0.0,0.00206]
[1778402340771,46.71,80839.64,6.6,-1e-05,0.0,0.00206]
[1778402341275,46.71,80839.64,6.6,-1e-05,0.0,0.00206]
[1778402346018,46.71,80839.57,6.6,-1e-05,0.0,0.00206]
[1778402346631,46.71,80839.57,6.6,-1e-05,0.0,0.00206]
[1778402347835,46.71,80839.77,6.6,-1e-05,0.0,0.00206]
[1778402349028,46.71,80839.55,6.6,-1e-05,0.0,0.00206]
[1778402354104,46.71,80839.89,6.6,-1e-05,0.0,0.00206]
[1778402354546,46.71,80839.89,6.6,-1e-05,0.0,0.00206]
[1778402361706,46.71,80839.89,6.6,-1e-05,0.0,0.00206]
[1778402362830,46.71,80839.89,6.6,-1e-05,0.0,0.00206]
[1778402368368,46.71,80839.89,6.6,-1e-05,0.0,0.00206]
[1778402369948,46.71,80839.89,6.6,-1e-05,0.0,0.00206]
[1778402370489,46.71,80839.89,6.6,-1e-05,0.0,0.00206]
[1778402371037,46.71,80839.89,6.6,-1e-05,0.0,0.00206]
[1778402373304,46.71,80839.89,6.6,-1e-05,0.0,0.00205]
[1778402373895,46.71,80839.89,6.6,-1e-05,0.0,0.00205]
[1778402375414,46.71,80839.89,6.6,-1e-05,0.0,0.00205]
[1778402376709,46.71,80839.89,6.6,-1e-05,0.0,0.00205]
[1778402378913,46.71,80839.89,6.6,-1e-05,0.0,0.00205]
[1778402381847,46.71,80839.89,6.6,-1e-05,0.0,0.00205]
[1778402383704,46.71,80839.89,6.6,-1e-05,0.0,0.00205]
[1778402384243,46.71,80839.89,6.6,-1e-05,0.0,0.00205]
[1778402388906,46.71,80840.46,6.6,-1e-05,0.0,0.00205]
[1778402390165,46.71,80840.64,6.6,-1e-05,0.0,0.00204]
[1778402393956,46.71,80840.6,6.6,-1e-05,0.0,0.00204]
[1778402394498,46.71,80840.6,6.6,-1e-05,0.0,0.00204]
[1778402395535,46.71,80840.6,6.6,-1e-05,0.0,0.00204]
[1778402396530,46.71,80840.6,6.6,-1e-05,0.0,0.00204]
[1778402399584,46.71,80839.54,6.6,-1e-05,0.0,0.00205]
[1778402400722,46.71,80839.19,6.6,-1e-05,0.0,0.00205]
[1778402402504,46.71,80839.15,6.6,-1e-05,0.0,0.00205]
[1778402403126,46.71,80839.15,6.6,-1e-05,0.0,0.00205]
[1778402404121,46.71,80839.15,6.6,-1e-05,0.0,0.00205]
[1778402405324,46.71,80839.15,6.6,-1e-05,0.0,0.00205]
[1778402405589,46.71,80839.15,6.6,-1e-05,0.0,0.00205]
[1778402405595,46.71,80839.15,6.6,-1e-05,0.0,0.00205]
[1778402405600,46.71,80839.15,6.6,-1e-05,0.0,0.00205]
[1778402406616,46.71,80839.16,6.6,-1e-05,0.0,0.00205]
[1778402409221,46.71,80836.02,6.6,-1e-05,0.0,0.00207]
[1778402409836,46.71,80836.02,6.6,-1e-05,0.0,0.00207]
[1778402413357,46.71,80836.02,6.6,-1e-05,0.0,0.00207]
[1778402413906,46.71,80836.59,6.6,-1e-05,0.0,0.00206]
[1778402420772,46.71,80836.13,6.6,-1e-05,0.0,0.00206]
[1778402421378,46.71,80836.13,6.6,-1e-05,0.0,0.00206]
[1778402421941,46.71,80836.13,6.6,-1e-05,0.0,0.00206]
[1778402422572,46.71,80836.13,6.6,-1e-05,0.0,0.00206]
[1778402427847,46.71,80836.13,6.6,-1e-05,0.0,0.00206]
[1778402428948,46.71,80829.66,6.6,-1e-05,0.0,0.00209]
[1778402429508,46.71,80829.66,6.6,-1e-05,0.0,0.00209]
[1778402429998,46.71,80829.06,6.6,-1e-05,0.0,0.0021]
[1778402431162,46.71,80831.41,6.6,-1e-05,0.0,0.00209]
[1778402432443,46.71,80831.16,6.6,-1e-05,0.0,0.00207]
[1778402433522,46.71,80831.16,6.6,-1e-05,0.0,0.00207]
[1778402434081,46.71,80831.13,6.6,-1e-05,0.0,0.00207]
[1778402434597,46.71,80831.13,6.6,-1e-05,0.0,0.00207]
[1778402435688,46.71,80831.13,6.6,-1e-05,0.0,0.00207]
[1778402441704,46.71,80830.58,6.6,-1e-05,0.0,0.00208]
[1778402443141,46.71,80826.03,6.6,-1e-05,0.0,0.0021]
[1778402444256,46.71,80822.25,6.6,-1e-05,0.0,0.00211]
[1778402445435,46.71,80821.01,6.6,-1e-05,0.0,0.00212]
[1778402445953,46.71,80820.98,6.6,-1e-05,0.0,0.00212]
[1778402449421,46.71,80820.71,6.6,-1e-05,0.0,0.00212]
[1778402451043,46.71,80820.61,6.6,-1e-05,0.0,0.00212]
[1778402456809,46.71,80810.9,6.6,-1e-05,0.0,0.00217]
[1778402460459,46.71,80810.31,6.6,-1e-05,0.0,0.00217]
[1778402461699,46.71,80810.49,6.6,-1e-05,0.0,0.00217]
[1778402466883,46.71,80802.73,6.6,-1e-05,0.0,0.0022]
[1778402471919,46.71,80803.96,6.6,-1e-05,0.0,0.0022]
[1778402473460,46.71,80803.96,6.6,-1e-05,0.0,0.0022]
[1778402473989,46.71,80804.25,6.6,-1e-05,0.0,0.0022]
[1778402475848,46.71,80804.57,6.6,-1e-05,0.0,0.0022]
[1778402476166,46.71,80805.6,6.6,-1e-05,0.0,0.00219]
[1778402477387,46.71,80804.37,6.6,-1e-05,0.0,0.0022]
[1778402477929,46.71,80801.13,6.6,-1e-05,0.0,0.00221]
[1778402484009,46.71,80792.35,6.6,-1e-05,0.0,0.00225]
[1778402489039,46.71,80800.63,6.6,-1e-05,0.0,0.00221]
[1778402490549,46.71,80800.63,6.6,-1e-05,0.0,0.00221]
[1778402491144,46.71,80801.13,6.6,-1e-05,0.0,0.00221]
[1778402492356,46.71,80802.16,6.6,-1e-05,0.0,0.00219]
[1778402492980,46.71,80802.24,6.6,-1e-05,0.0,0.00219]
[1778402494068,46.71,80802.31,6.6,-1e-05,0.0,0.00219]
[1778402494517,46.71,80802.31,6.6,-1e-05,0.0,0.00219]
[1778402494537,46.71,80802.31,6.6,-1e-05,0.0,0.00219]
[1778402495095,46.71,80802.34,6.6,-1e-05,0.0,0.00219]
[1778402502255,46.71,80799.05,6.6,-1e-05,0.0,0.00221]
[1778402502384,46.71,80799.05,6.6,-1e-05,0.0,0.00221]
[1778402504150,46.71,80806.86,6.6,-1e-05,0.0,0.00217]
[1778402504791,46.71,80806.86,6.6,-1e-05,0.0,0.00217]
[1778402507709,46.71,80808.14,6.6,-1e-05,0.0,0.00216]
[1778402508356,46.71,80808.14,6.6,-1e-05,0.0,0.00216]
[1778402511181,46.71,80809.7,6.6,-1e-05,0.0,0.00216]
[1778402511748,46.71,80809.7,6.6,-1e-05,0.0,0.00216]
[1778402517521,46.71,80809.77,6.6,-1e-05,0.0,0.00216]
[1778402518606,46.71,80809.77,6.6,-1e-05,0.0,0.00216]
[1778402519762,46.71,80809.77,6.6,-1e-05,0.0,0.00216]
[1778402520375,46.71,80809.77,6.6,-1e-05,0.0,0.00216]
[1778402521289,46.71,80809.77,6.6,-1e-05,0.0,0.00216]
[1778402521962,46.71,80809.79,6.6,-1e-05,0.0,0.00216]
[1778402529839,46.71,80809.79,6.6,-1e-05,0.0,0.00216]
[1778402532379,46.71,80809.79,6.6,-1e-05,0.0,0.00216]
[1778402532586,46.71,80809.79,6.6,-1e-05,0.0,0.00216]
[1778402533079,46.71,80809.79,6.6,-1e-05,0.0,0.00216]
[1778402534814,46.71,80813.29,6.6,-1e-05,0.0,0.00214]
[1778402535311,46.71,80814.02,6.6,-1e-05,0.0,0.00214]
[1778402540402,46.71,80814.46,6.6,-1e-05,0.0,0.00213]
[1778402544154,46.71,80814.49,6.6,-1e-05,0.0,0.00213]
[1778402544636,46.71,80814.49,6.6,-1e-05,0.0,0.00213]
[1778402546807,46.71,80814.49,6.6,-1e-05,0.0,0.00213]
[1778402547966,46.71,80814.74,6.6,-1e-05,0.0,0.00213]
[1778402549172,46.71,80814.74,6.6,-1e-05,0.0,0.00213]
[1778402549674,46.71,80814.74,6.6,-1e-05,0.0,0.00213]
[1778402552656,46.71,80814.74,6.6,-1e-05,0.0,0.00213]
[1778402553223,46.71,80814.74,6.6,-1e-05,0.0,0.00212]
[1778402558528,46.71,80814.62,6.6,-1e-05,0.0,0.00212]
[1778402562493,46.71,80814.76,6.6,-1e-05,0.0,0.00212]
[1778402563059,46.71,80814.76,6.6,-1e-05,0.0,0.00212]
[1778402565339,46.71,80814.76,6.6,-1e-05,0.0,0.00212]
[1778402565931,46.71,80814.76,6.6,-1e-05,0.0,0.00212]
[1778402568783,46.71,80814.76,6.6,-1e-05,0.0,0.00212]
[1778402569287,46.71,80814.76,6.6,-1e-05,0.0,0.00212]
[1778402571756,46.71,80814.94,6.6,-1e-05,0.0,0.00212]
[1778402572881,46.71,80814.77,6.6,-1e-05,0.0,0.00212]
[1778402579675,46.71,80814.76,6.6,-1e-05,0.0,0.00212]
[1778402581289,46.71,80814.56,6.6,-1e-05,0.0,0.00212]
[1778402581997,46.71,80814.53,6.6,-1e-05,0.0,0.00212]
[1778402588738,46.71,80816.49,6.6,-1e-05,0.0,0.00211]
[1778402592251,46.71,80816.72,6.6,-1e-05,0.0,0.00211]
[1778402592886,46.71,80816.72,6.6,-1e-05,0.0,0.00211]
[1778402602837,46.71,80816.62,6.6,-1e-05,0.0,0.00211]
[1778402603018,46.71,80816.62,6.6,-1e-05,0.0,0.00211]
[1778402603546,46.71,80816.62,6.6,-1e-05,0.0,0.00211]
[1778402605777,46.71,80816.62,6.6,-1e-05,0.0,0.00211]
[1778402606382,46.71,80816.62,6.6,-1e-05,0.0,0.00211]
[1778402609769,46.71,80816.62,6.6,-1e-05,0.0,0.00211]
[1778402610287,46.71,80816.62,6.6,-1e-05,0.0,0.00211]
[1778402611504,46.71,80816.62,6.6,-1e-05,0.0,0.00211]
[1778402612120,46.71,80816.58,6.6,-1e-05,0.0,0.0021]
[1778402616644,46.71,80816.65,6.6,-1e-05,0.0,0.0021]
[1778402617265,46.71,80816.65,6.6,-1e-05,0.0,0.0021]
[1778402617813,46.71,80816.65,6.6,-1e-05,0.0,0.0021]
[1778402618329,46.71,80816.69,6.6,-1e-05,0.0,0.0021]
[1778402618772,46.71,80816.69,6.6,-1e-05,0.0,0.0021]
[1778402621930,46.71,80816.76,6.6,-1e-05,0.0,0.0021]
[1778402622966,46.71,80816.65,6.6,-1e-05,0.0,0.0021]
[1778402623551,46.71,80816.48,6.6,-1e-05,0.0,0.0021]
[1778402629020,46.71,80816.44,6.6,-1e-05,0.0,0.0021]
[1778402629354,46.71,80816.44,6.6,-1e-05,0.0,0.0021]
[1778402630073,46.71,80816.44,6.6,-1e-05,0.0,0.0021]
[1778402631224,46.71,80816.44,6.6,-1e-05,0.0,0.0021]
[1778402631885,46.71,80816.44,6.6,-1e-05,0.0,0.0021]
[1778402633533,46.71,80816.34,6.6,-1e-05,0.0,0.0021]
[1778402634161,46.71,80816.37,6.6,-1e-05,0.0,0.0021]
[1778402638855,46.71,80816.37,6.6,-1e-05,0.0,0.0021]
[1778402639241,46.71,80816.37,6.6,-1e-05,0.0,0.0021]
[1778402643241,46.71,80816.26,6.6,-1e-05,0.0,0.0021]
[1778402643804,46.71,80816.26,6.6,-1e-05,0.0,0.0021]
[1778402646535,46.71,80816.19,6.6,-1e-05,0.0,0.0021]
[1778402647810,46.71,80815.95,6.6,-1e-05,0.0,0.0021]
[1778402652848,46.71,80815.78,6.6,-1e-05,0.0,0.0021]
[1778402653356,46.71,80815.66,6.6,-1e-05,0.0,0.0021]
[1778402657431,46.71,80815.08,6.6,-1e-05,0.0,0.0021]
[1778402658031,46.71,80815.08,6.6,-1e-05,0.0,0.0021]
[1778402660449,46.71,80815.44,6.6,-1e-05,0.0,0.0021]
[1778402661781,46.71,80815.51,6.6,-1e-05,0.0,0.0021]
[1778402663887,46.71,80815.51,6.6,-1e-05,0.0,0.0021]
[1778402664411,46.71,80815.94,6.6,-1e-05,0.0,0.0021]
[1778402667402,46.71,80815.66,6.6,-1e-05,0.0,0.0021]
[1778402668579,46.71,80815.66,6.6,-1e-05,0.0,0.0021]
[1778402673567,46.71,80815.66,6.6,-1e-05,0.0,0.0021]
[1778402674100,46.71,80815.66,6.6,-1e-05,0.0,0.00209]
[1778402679378,46.71,80815.65,6.6,-1e-05,0.0,0.00209]
[1778402683147,46.71,80815.61,6.6,-1e-05,0.0,0.00209]
[1778402683782,46.71,80815.61,6.6,-1e-05,0.0,0.00209]
[1778402689448,46.71,80815.72,6.6,-1e-05,0.0,0.00209]
[1778402694747,46.71,80815.72,6.6,-1e-05,0.0,0.00209]
[1778402695294,46.71,80815.8,6.6,-1e-05,0.0,0.00209]
[1778402697509,46.71,80815.76,6.6,-1e-05,0.0,0.00209]
[1778402698615,46.71,80815.76,6.6,-1e-05,0.0,0.00209]
[1778402699172,46.71,80815.8,6.6,-1e-05,0.0,0.00209]
[1778402699881,46.71,80815.8,6.6,-1e-05,0.0,0.00209]
[1778402700255,46.71,80815.76,6.6,-1e-05,0.0,0.00209]
[1778402700731,46.71,80815.76,6.6,-1e-05,0.0,0.00209]
[1778402706521,46.71,80815.93,6.6,-1e-05,0.0,0.00209]
[1778402707776,46.71,80815.93,6.6,-1e-05,0.0,0.00209]
[1778402708902,46.71,80815.93,6.6,-1e-05,0.0,0.00209]
[1778402709320,46.71,80815.93,6.6,-1e-05,0.0,0.00209]
[1778402712182,46.71,80815.93,6.6,-1e-05,0.0,0.00209]
[1778402712816,46.71,80815.93,6.6,-1e-05,0.0,0.00209]
[1778402715475,46.71,80815.93,6.6,-1e-05,0.0,0.00209]
[1778402716645,46.71,80815.93,6.6,-1e-05,0.0,0.00209]
[1778402717920,46.71,80815.93,6.6,-1e-05,0.0,0.00209]
[1778402718909,46.71,80815.93,6.6,-1e-05,0.0,0.00209]
[1778402721291,46.71,80815.93,6.6,-1e-05,0.0,0.00209]
[1778402721845,46.71,80815.93,6.6,-1e-05,0.0,0.00209]
[1778402723535,46.71,80815.89,6.6,-1e-05,0.0,0.00209]
[1778402724074,46.71,80815.89,6.6,-1e-05,0.0,0.00209]
[1778402729341,46.71,80815.93,6.6,-1e-05,0.0,0.00209]
[1778402729879,46.71,80815.93,6.6,-1e-05,0.0,0.00209]
[1778402730347,46.71,80816.11,6.6,-1e-05,0.0,0.00208]
[1778402730965,46.71,80816.11,6.6,-1e-05,0.0,0.00208]
[1778402731539,46.71,80816.28,6.6,-1e-05,0.0,0.00207]
[1778402732323,46.71,80816.28,6.6,-1e-05,0.0,0.00207]
[1778402735763,46.71,80816.25,6.6,-1e-05,0.0,0.00207]
[1778402736963,46.71,80816.26,6.6,-1e-05,0.0,0.00207]
[1778402738688,46.71,80818.59,6.6,-1e-05,0.0,0.00206]
[1778402739298,46.71,80818.56,6.6,-1e-05,0.0,0.00206]
[1778402742382,46.71,80816.28,6.6,-1e-05,0.0,0.00207]
[1778402742951,46.71,80816.28,6.6,-1e-05,0.0,0.00207]
[1778402743564,46.71,80816.28,6.6,-1e-05,0.0,0.00207]
[1778402744677,46.71,80816.28,6.6,-1e-05,0.0,0.00207]
[1778402745228,46.71,80816.28,6.6,-1e-05,0.0,0.00207]
[1778402745755,46.71,80816.28,6.6,-1e-05,0.0,0.00207]
[1778402749434,46.71,80816.27,6.6,-1e-05,0.0,0.00207]
[1778402749910,46.71,80816.27,6.6,-1e-05,0.0,0.00207]
[1778402751842,46.71,80816.25,6.6,-1e-05,0.0,0.00207]
[1778402752427,46.71,80816.24,6.6,-1e-05,0.0,0.00207]
[1778402754338,46.71,80816.24,6.6,-1e-05,0.0,0.00207]
[1778402754781,46.71,80816.24,6.6,-1e-05,0.0,0.00207]
[1778402759874,46.71,80816.26,6.6,-1e-05,0.0,0.00207]
[1778402760427,46.71,80816.26,6.6,-1e-05,0.0,0.00207]
[1778402760905,46.71,80816.26,6.6,-1e-05,0.0,0.00207]
[1778402762183,46.71,80816.28,6.6,-1e-05,0.0,0.00207]
[1778402764532,46.71,80816.46,6.6,-1e-05,0.0,0.00207]
[1778402764972,46.71,80816.46,6.6,-1e-05,0.0,0.00207]
[1778402765511,46.71,80816.46,6.6,-1e-05,0.0,0.00207]
[1778402766058,46.71,80816.46,6.6,-1e-05,0.0,0.00207]
[1778402766644,46.71,80816.46,6.6,-1e-05,0.0,0.00207]
[1778402767365,46.71,80816.48,6.6,-1e-05,0.0,0.00207]
[1778402773036,46.71,80816.48,6.6,-1e-05,0.0,0.00207]
[1778402775760,46.71,80816.48,6.6,-1e-05,0.0,0.00207]
[1778402777446,46.71,80816.46,6.6,-1e-05,0.0,0.00207]
[1778402780148,46.71,80816.46,6.6,-1e-05,0.0,0.00207]
[1778402781124,46.71,80816.46,6.6,-1e-05,0.0,0.00207]
[1778402782902,46.71,80816.47,6.6,-1e-05,0.0,0.00207]
[1778402783525,46.71,80816.46,6.6,-1e-05,0.0,0.00207]
[1778402788288,46.71,80815.48,6.6,-1e-05,0.0,0.00207]
[1778402788866,46.71,80815.48,6.6,-1e-05,0.0,0.00207]
[1778402789529,46.71,80815.48,6.6,-1e-05,0.0,0.00207]
[1778402790148,46.71,80815.48,6.6,-1e-05,0.0,0.00207]
[1778402791110,46.71,80815.47,6.6,-1e-05,0.0,0.00207]
[1778402791813,46.71,80815.48,6.6,-1e-05,0.0,0.00206]
[1778402792879,46.71,80815.46,6.6,-1e-05,0.0,0.00206]
[1778402793449,46.71,80815.38,6.6,-1e-05,0.0,0.00206]
[1778402794575,46.71,80815.46,6.6,-1e-05,0.0,0.00206]
[1778402795885,46.71,80815.37,6.6,-1e-05,0.0,0.00206]
[1778402797079,46.71,80815.46,6.6,-1e-05,0.0,0.00206]
[1778402797482,46.71,80815.46,6.6,-1e-05,0.0,0.00206]
[1778402803541,46.71,80809.28,6.6,-1e-05,0.0,0.00209]
[1778402804095,46.71,80809.28,6.6,-1e-05,0.0,0.00209]
[1778402807864,46.71,80809.28,6.6,-1e-05,0.0,0.00209]
[1778402808348,46.71,80809.32,6.6,-1e-05,0.0,0.00209]
[1778402810097,46.71,80809.25,6.6,-1e-05,0.0,0.00209]
[1778402810493,46.71,80809.28,6.6,-1e-05,0.0,0.00209]
[1778402812619,46.71,80809.28,6.6,-1e-05,0.0,0.00209]
[1778402813217,46.71,80809.28,6.6,-1e-05,0.0,0.00209]
[1778402816647,46.71,80809.28,6.6,-1e-05,0.0,0.00209]
[1778402817765,46.71,80809.35,6.6,-1e-05,0.0,0.00209]
[1778402818310,46.71,80809.41,6.6,-1e-05,0.0,0.00209]
[1778402824398,46.71,80809.3,6.6,-1e-05,0.0,0.00209]
[1778402829433,46.71,80812.92,6.6,-1e-05,0.0,0.00207]
[1778402834468,46.71,80812.95,6.6,-1e-05,0.0,0.00207]
[1778402839503,46.71,80812.8,6.6,-1e-05,0.0,0.00207]
[1778402851587,46.71,80812.78,6.6,-1e-05,0.0,0.00206]
[1778402855616,46.71,80830.43,6.6,-1e-05,0.0,0.00198]
[1778402860651,46.71,80833.19,6.6,-1e-05,0.0,0.00197]
[1778402865307,46.71,80833.71,6.6,-1e-05,0.0,0.00197]
[1778402867555,46.71,80834.01,6.6,-1e-05,0.0,0.00196]
[1778402869355,46.71,80834.4,6.6,-1e-05,0.0,0.00196]
[1778402869999,46.71,80834.4,6.6,-1e-05,0.0,0.00196]
[1778402870477,46.71,80834.47,6.6,-1e-05,0.0,0.00196]
[1778402874112,46.71,80834.26,6.6,-1e-05,0.0,0.00196]
[1778402874750,46.71,80836.5,6.6,-1e-05,0.0,0.00195]
[1778402876529,46.71,80836.53,6.6,-1e-05,0.0,0.00195]
[1778402877130,46.71,80836.53,6.6,-1e-05,0.0,0.00195]
[1778402877635,46.71,80836.7,6.6,-1e-05,0.0,0.00195]
[1778402878217,46.71,80836.7,6.6,-1e-05,0.0,0.00195]
[1778402880463,46.71,80834.43,6.6,-1e-05,0.0,0.00196]
[1778402880997,46.71,80834.43,6.6,-1e-05,0.0,0.00196]
[1778402882992,46.71,80834.36,6.6,-1e-05,0.0,0.00196]
[1778402883622,46.71,80834.36,6.6,-1e-05,0.0,0.00196]
[1778402885324,46.71,80834.39,6.6,-1e-05,0.0,0.00196]
[1778402885897,46.71,80834.39,6.6,-1e-05,0.0,0.00196]
[1778402887165,46.71,80834.39,6.6,-1e-05,0.0,0.00196]
[1778402887634,46.71,80834.46,6.6,-1e-05,0.0,0.00196]
[1778402888251,46.71,80834.46,6.6,-1e-05,0.0,0.00196]
[1778402888753,46.71,80834.46,6.6,-1e-05,0.0,0.00196]
[1778402893574,46.71,80836.63,6.6,-1e-05,0.0,0.00195]
[1778402895244,46.71,80836.13,6.6,-1e-05,0.0,0.00196]
[1778402898795,46.71,80836.1,6.6,-1e-05,0.0,0.00196]
[1778402899344,46.71,80835.85,6.6,-1e-05,0.0,0.00196]
[1778402904885,46.71,80836.02,6.6,-1e-05,0.0,0.00196]
[1778402905501,46.71,80836.02,6.6,-1e-05,0.0,0.00196]
[1778402907259,46.71,80836.02,6.6,-1e-05,0.0,0.00196]
[1778402908247,46.71,80836.02,6.6,-1e-05,0.0,0.00196]
[1778402912797,46.71,80833.61,6.6,-1e-05,0.0,0.00197]
[1778402913359,46.71,80833.61,6.6,-1e-05,0.0,0.00195]
[1778402917172,46.71,80833.61,6.6,-1e-05,0.0,0.00195]
[1778402917882,46.71,80833.61,6.6,-1e-05,0.0,0.00195]
[1778402922444,46.71,80833.61,6.6,-1e-05,0.0,0.00195]
[1778402922879,46.71,80833.61,6.6,-1e-05,0.0,0.00195]
[1778402923447,46.71,80833.44,6.6,-1e-05,0.0,0.00195]
[1778402923996,46.71,80833.44,6.6,-1e-05,0.0,0.00195]
[1778402930246,46.71,80833.44,6.6,-1e-05,0.0,0.00195]
[1778402930775,46.71,80833.44,6.6,-1e-05,0.0,0.00195]
[1778402931338,46.71,80833.44,6.6,-1e-05,0.0,0.00195]
[1778402931917,46.71,80833.44,6.6,-1e-05,0.0,0.00195]
[1778402934729,46.71,80834.41,6.6,-1e-05,0.0,0.00195]
[1778402935821,46.71,80834.41,6.6,-1e-05,0.0,0.00195]
[1778402943226,46.71,80834.6,6.6,-1e-05,0.0,0.00195]
[1778402943838,46.71,80834.6,6.6,-1e-05,0.0,0.00195]
[1778402945004,46.71,80834.6,6.6,-1e-05,0.0,0.00195]
[1778402945999,46.71,80834.6,6.6,-1e-05,0.0,0.00195]
[1778402947989,46.71,80834.6,6.6,-1e-05,0.0,0.00195]
[1778402952763,46.71,80836.95,6.6,-1e-05,0.0,0.00194]
[1778402953385,46.71,80836.95,6.6,-1e-05,0.0,0.00194]
[1778402955837,46.71,80836.91,6.6,-1e-05,0.0,0.00194]
[1778402957677,46.71,80836.91,6.6,-1e-05,0.0,0.00194]
[1778402962742,46.71,80836.91,6.6,-1e-05,0.0,0.00194]
[1778402963257,46.71,80836.91,6.6,-1e-05,0.0,0.00194]
[1778402965358,46.71,80836.91,6.6,-1e-05,0.0,0.00194]
[1778402966131,46.71,80836.91,6.6,-1e-05,0.0,0.00194]
[1778402972430,46.71,80833.84,6.6,-1e-05,0.0,0.00194]
[1778402973869,46.71,80833.84,6.6,-1e-05,0.0,0.00194]
[1778402974452,46.71,80833.64,6.6,-1e-05,0.0,0.00194]
[1778402976092,46.71,80833.84,6.6,-1e-05,0.0,0.00194]
[1778402976925,46.71,80833.84,6.6,-1e-05,0.0,0.00194]
[1778402983421,46.71,80833.84,6.6,-1e-05,0.0,0.00194]
[1778402984073,46.71,80833.84,6.6,-1e-05,0.0,0.00194]
[1778402984938,46.71,80833.92,6.6,-1e-05,0.0,0.00194]
[1778402985799,46.71,80833.84,6.6,-1e-05,0.0,0.00194]
[1778402987573,46.71,80833.84,6.6,-1e-05,0.0,0.00194]
[1778402988429,46.71,80833.84,6.6,-1e-05,0.0,0.00194]
[1778402992214,46.71,80833.84,6.6,-1e-05,0.0,0.00194]
[1778402992787,46.71,80833.84,6.6,-1e-05,0.0,0.00194]
[1778402998612,46.71,80834.74,6.6,-1e-05,0.0,0.00193]
[1778403002805,46.71,80834.79,6.6,-1e-05,0.0,0.00193]
[1778403003437,46.71,80834.84,6.6,-1e-05,0.0,0.00193]
[1778403005977,46.71,80834.84,6.6,-1e-05,0.0,0.00193]
[1778403007621,46.71,80834.84,6.6,-1e-05,0.0,0.00193]
[1778403008966,46.71,80834.84,6.6,-1e-05,0.0,0.00193]
[1778403009738,46.71,80834.84,6.6,-1e-05,0.0,0.00193]
[1778403013783,46.71,80834.76,6.6,-1e-05,0.0,0.00193]
[1778403014590,46.71,80834.76,6.6,-1e-05,0.0,0.00193]
[1778403019761,46.71,80834.8,6.6,-1e-05,0.0,0.00193]
[1778403023148,46.71,80834.8,6.6,-1e-05,0.0,0.00193]
[1778403023932,46.71,80834.8,6.6,-1e-05,0.0,0.00193]
[1778403030529,46.71,80834.64,6.6,-1e-05,0.0,0.00194]
[1778403031255,46.71,80834.64,6.6,-1e-05,0.0,0.00194]
[1778403032286,46.71,80834.64,6.6,-1e-05,0.0,0.00192]
[1778403033013,46.71,80834.64,6.6,-1e-05,0.0,0.00192]
[1778403034578,46.71,80836.95,6.6,-1e-05,0.0,0.00191]
[1778403035371,46.71,80836.95,6.6,-1e-05,0.0,0.00191]
[1778403036939,46.71,80836.95,6.6,-1e-05,0.0,0.00191]
[1778403037732,46.71,80836.95,6.6,-1e-05,0.0,0.00191]
[1778403042922,46.71,80837.7,6.6,-1e-05,0.0,0.00191]
[1778403047957,46.71,80837.49,6.6,-1e-05,0.0,0.00191]
[1778403052798,46.71,80838.48,6.6,-1e-05,0.0,0.00191]
[1778403053446,46.71,80838.48,6.6,-1e-05,0.0,0.00191]
[1778403057860,46.71,80836.24,6.6,-1e-05,0.0,0.00192]
[1778403058588,46.71,80836.24,6.6,-1e-05,0.0,0.00192]
[1778403064069,46.71,80836.86,6.6,-1e-05,0.0,0.00191]
[1778403067087,46.71,80836.83,6.6,-1e-05,0.0,0.00191]
[1778403067850,46.71,80836.83,6.6,-1e-05,0.0,0.00191]
[1778403072984,46.71,80836.83,6.6,-1e-05,0.0,0.00191]
[1778403073832,46.71,80836.83,6.6,-1e-05,0.0,0.00191]
[1778403079174,46.71,80836.48,6.6,-1e-05,0.0,0.00191]
[1778403079730,46.71,80836.48,6.6,-1e-05,0.0,0.00191]
[1778403080122,46.71,80836.48,6.6,-1e-05,0.0,0.00191]
[1778403086884,46.71,80836.0,6.6,-1e-05,0.0,0.00192]
[1778403087575,46.71,80835.0,6.6,-1e-05,0.0,0.00192]
[1778403093975,46.71,80834.24,6.6,-1e-05,0.0,0.00191]
[1778403094826,46.71,80833.99,6.6,-1e-05,0.0,0.00191]
[1778403098554,46.71,80834.02,6.6,-1e-05,0.0,0.00191]
[1778403099282,46.71,80834.02,6.6,-1e-05,0.0,0.00191]
[1778403102847,46.71,80833.92,6.6,-1e-05,0.0,0.00191]
[1778403103488,46.71,80833.92,6.6,-1e-05,0.0,0.00191]
[1778403106198,46.71,80832.89,6.6,-1e-05,0.0,0.00192]
[1778403107125,46.71,80832.89,6.6,-1e-05,0.0,0.00192]
[1778403108129,46.71,80832.89,6.6,-1e-05,0.0,0.00192]
[1778403108202,46.71,80832.89,6.6,-1e-05,0.0,0.00192]
[1778403108800,46.71,80831.14,6.6,-1e-05,0.0,0.00192]
[1778403109641,46.71,80830.12,6.6,-1e-05,0.0,0.00193]
[1778403110395,46.71,80830.12,6.6,-1e-05,0.0,0.00193]
[1778403111293,46.71,80829.37,6.6,-1e-05,0.0,0.00193]
[1778403111996,46.71,80829.12,6.6,-1e-05,0.0,0.00193]
[1778403112838,46.71,80828.98,6.6,-1e-05,0.0,0.00193]
[1778403115856,46.71,80828.91,6.6,-1e-05,0.0,0.00193]
[1778403117598,46.71,80828.91,6.6,-1e-05,0.0,0.00193]
[1778403120308,46.71,80828.51,6.6,-1e-05,0.0,0.00193]
[1778403121233,46.71,80828.43,6.6,-1e-05,0.0,0.00193]
[1778403126416,46.71,80826.99,6.6,-1e-05,0.0,0.00194]
[1778403128028,46.71,80826.7,6.6,-1e-05,0.0,0.00194]
[1778403139033,46.71,80829.0,6.6,-1e-05,0.0,0.00193]
[1778403140033,46.71,80829.18,6.6,-1e-05,0.0,0.00193]
[1778403144312,46.71,80829.74,6.6,-1e-05,0.0,0.00193]
[1778403144947,46.71,80829.74,6.6,-1e-05,0.0,0.00193]
[1778403146270,46.71,80829.78,6.6,-1e-05,0.0,0.00193]
[1778403147886,46.71,80829.78,6.6,-1e-05,0.0,0.00193]
[1778403150631,46.71,80829.74,6.6,-1e-05,0.0,0.00193]
[1778403151230,46.71,80829.74,6.6,-1e-05,0.0,0.00193]
[1778403158729,46.71,80830.76,6.6,-1e-05,0.0,0.00191]
[1778403164771,46.71,80830.37,6.6,-1e-05,0.0,0.00191]
[1778403169806,46.71,80831.02,6.6,-1e-05,0.0,0.00191]
[1778403174841,46.71,80828.84,6.6,-1e-05,0.0,0.00192]
[1778403176991,46.71,80828.84,6.6,-1e-05,0.0,0.00192]
[1778403179390,46.71,80828.84,6.6,-1e-05,0.0,0.00192]
[1778403186005,46.71,80828.88,6.6,-1e-05,0.0,0.00192]
[1778403187595,46.71,80828.88,6.6,-1e-05,0.0,0.00192]
[1778403194916,46.71,80828.95,6.6,-1e-05,0.0,0.00192]
[1778403195551,46.71,80828.95,6.6,-1e-05,0.0,0.00192]
[1778403204055,46.71,80828.74,6.6,-1e-05,0.0,0.00192]
[1778403204892,46.71,80828.74,6.6,-1e-05,0.0,0.00192]
[1778403205684,46.71,80828.74,6.6,-1e-05,0.0,0.00192]
[1778403206298,46.71,80828.74,6.6,-1e-05,0.0,0.00192]
[1778403207840,46.71,80828.74,6.6,-1e-05,0.0,0.00192]
[1778403211953,46.71,80828.46,6.6,-1e-05,0.0,0.00191]
[1778403212623,46.71,80828.43,6.6,-1e-05,0.0,0.00191]
[1778403213942,46.71,80828.55,6.6,-1e-05,0.0,0.00191]
[1778403214570,46.71,80828.55,6.6,-1e-05,0.0,0.00191]
[1778403217552,46.71,80827.89,6.6,-1e-05,0.0,0.00191]
[1778403218060,46.71,80826.88,6.6,-1e-05,0.0,0.00192]
[1778403218909,46.71,80826.88,6.6,-1e-05,0.0,0.00192]
[1778403219641,46.71,80826.43,6.6,-1e-05,0.0,0.00192]
[1778403225412,46.71,80823.18,6.6,-1e-05,0.0,0.00193]
[1778403226094,46.71,80823.44,6.6,-1e-05,0.0,0.00193]
[1778403229554,46.71,80822.28,6.6,-1e-05,0.0,0.00193]
[1778403230238,46.71,80822.28,6.6,-1e-05,0.0,0.00193]
[1778403238293,46.71,80822.28,6.6,-1e-05,0.0,0.00193]
[1778403243328,46.71,80816.07,6.6,-1e-05,0.0,0.00196]
[1778403243979,46.71,80816.07,6.6,-1e-05,0.0,0.00196]
[1778403245249,46.71,80816.19,6.6,-1e-05,0.0,0.00196]
[1778403250377,46.71,80813.61,6.6,-1e-05,0.0,0.00197]
[1778403252099,46.71,80813.51,6.6,-1e-05,0.0,0.00197]
[1778403252879,46.71,80813.66,6.6,-1e-05,0.0,0.00197]
[1778403255727,46.71,80813.37,6.6,-1e-05,0.0,0.00197]
[1778403256202,46.71,80813.37,6.6,-1e-05,0.0,0.00197]
[1778403257840,46.71,80813.36,6.6,-1e-05,0.0,0.00197]
[1778403258304,46.71,80813.36,6.6,-1e-05,0.0,0.00197]
[1778403266408,46.71,80813.71,6.6,-1e-05,0.0,0.00197]
[1778403267113,46.71,80813.71,6.6,-1e-05,0.0,0.00197]
[1778403267960,46.71,80813.71,6.6,-1e-05,0.0,0.00197]
[1778403268630,46.71,80813.71,6.6,-1e-05,0.0,0.00197]
[1778403270090,46.71,80813.86,6.6,-1e-05,0.0,0.00197]
[1778403270935,46.71,80813.9,6.6,-1e-05,0.0,0.00197]
[1778403271710,46.71,80813.91,6.6,-1e-05,0.0,0.00196]
[1778403272628,46.71,80813.91,6.6,-1e-05,0.0,0.00196]
[1778403281595,46.71,80819.09,6.6,-1e-05,0.0,0.00193]
[1778403289651,46.71,80819.28,6.6,-1e-05,0.0,0.00193]
[1778403290314,46.71,80819.28,6.6,-1e-05,0.0,0.00193]
[1778403291002,46.71,80819.32,6.6,-1e-05,0.0,0.00193]
[1778403294746,46.71,80820.64,6.6,-1e-05,0.0,0.00193]
[1778403295407,46.71,80820.64,6.6,-1e-05,0.0,0.00193]
[1778403298295,46.71,80821.98,6.6,-1e-05,0.0,0.00192]
[1778403298998,46.71,80822.51,6.6,-1e-05,0.0,0.00192]
[1778403301948,46.71,80822.95,6.6,-1e-05,0.0,0.00192]
[1778403302825,46.71,80824.31,6.6,-1e-05,0.0,0.00191]
[1778403303838,46.71,80824.31,6.6,-1e-05,0.0,0.00191]
[1778403304577,46.71,80824.31,6.6,-1e-05,0.0,0.00191]
[1778403306015,46.71,80824.31,6.6,-1e-05,0.0,0.00191]
[1778403306923,46.71,80824.34,6.6,-1e-05,0.0,0.00191]
[1778403313814,46.71,80824.75,6.6,-1e-05,0.0,0.00191]
[1778403315112,46.71,80824.75,6.6,-1e-05,0.0,0.00191]
[1778403323889,46.71,80823.71,6.6,-1e-05,0.0,0.00192]
[1778403326500,46.71,80823.68,6.6,-1e-05,0.0,0.00192]
[1778403327137,46.71,80823.47,6.6,-1e-05,0.0,0.00192]
[1778403332305,46.71,80823.6,6.6,-1e-05,0.0,0.00192]
[1778403333078,46.71,80823.6,6.6,-1e-05,0.0,0.0019]
[1778403334577,46.71,80823.6,6.6,-1e-05,0.0,0.0019]
[1778403335253,46.71,80823.61,6.6,-1e-05,0.0,0.0019]
[1778403338417,46.71,80823.61,6.6,-1e-05,0.0,0.0019]
[1778403339025,46.71,80823.61,6.6,-1e-05,0.0,0.0019]
[1778403342022,46.71,80823.61,6.6,-1e-05,0.0,0.0019]
[1778403343576,46.71,80823.76,6.6,-1e-05,0.0,0.0019]
[1778403347540,46.71,80823.61,6.6,-1e-05,0.0,0.0019]
[1778403349394,46.71,80823.61,6.6,-1e-05,0.0,0.0019]
[1778403353839,46.71,80823.61,6.6,-1e-05,0.0,0.0019]
[1778403354679,46.71,80823.61,6.6,-1e-05,0.0,0.0019]
[1778403356831,46.71,80823.61,6.6,-1e-05,0.0,0.0019]
[1778403357387,46.71,80823.61,6.6,-1e-05,0.0,0.0019]
[1778403363162,46.71,80823.6,6.6,-1e-05,0.0,0.0019]
[1778403367811,46.71,80823.64,6.6,-1e-05,0.0,0.0019]
[1778403368376,46.71,80823.64,6.6,-1e-05,0.0,0.0019]
[1778403376557,46.71,80823.79,6.6,-1e-05,0.0,0.0019]
[1778403377314,46.71,80823.79,6.6,-1e-05,0.0,0.0019]
[1778403378832,46.71,80823.79,6.6,-1e-05,0.0,0.0019]
[1778403379480,46.71,80823.79,6.6,-1e-05,0.0,0.0019]
[1778403384045,46.71,80823.79,6.6,-1e-05,0.0,0.0019]
[1778403385069,46.71,80823.79,6.6,-1e-05,0.0,0.0019]
[1778403392365,46.71,80823.79,6.6,-1e-05,0.0,0.00189]
[1778403392983,46.71,80823.79,6.6,-1e-05,0.0,0.00189]
[1778403393735,46.71,80823.79,6.6,-1e-05,0.0,0.00189]
[1778403396438,46.71,80823.79,6.6,-1e-05,0.0,0.00189]
[1778403397036,46.71,80823.83,6.6,-1e-05,0.0,0.00189]
[1778403407470,46.71,80823.79,6.6,-1e-05,0.0,0.00189]
[1778403408903,46.71,80823.79,6.6,-1e-05,0.0,0.00189]
[1778403409620,46.71,80823.79,6.6,-1e-05,0.0,0.00189]
[1778403416057,46.71,80823.72,6.6,-1e-05,0.0,0.00189]
[1778403417010,46.71,80823.72,6.6,-1e-05,0.0,0.00189]
[1778403424590,46.71,80823.72,6.6,-1e-05,0.0,0.00189]
[1778403425950,46.71,80823.43,6.6,-1e-05,0.0,0.00189]
[1778403426903,46.71,80823.43,6.6,-1e-05,0.0,0.00189]
[1778403428491,46.71,80823.43,6.6,-1e-05,0.0,0.00189]
[1778403429779,46.71,80823.43,6.6,-1e-05,0.0,0.00189]
[1778403437681,46.71,80823.26,6.6,-1e-05,0.0,0.00189]
[1778403442445,46.71,80823.4,6.6,-1e-05,0.0,0.00189]
[1778403443212,46.71,80817.2,6.6,-1e-05,0.0,0.00192]
[1778403448758,46.71,80813.24,6.6,-1e-05,0.0,0.00193]
[1778403453292,46.71,80812.77,6.6,-1e-05,0.0,0.00193]
[1778403454017,46.71,80812.63,6.6,-1e-05,0.0,0.00192]
[1778403459835,46.71,80812.12,6.6,-1e-05,0.0,0.00192]
[1778403462909,46.71,80812.12,6.6,-1e-05,0.0,0.00192]
[1778403463618,46.71,80812.12,6.6,-1e-05,0.0,0.00192]
[1778403468195,46.71,80812.12,6.6,-1e-05,0.0,0.00192]
[1778403468824,46.71,80812.12,6.6,-1e-05,0.0,0.00192]
[1778403469575,46.71,80812.12,6.6,-1e-05,0.0,0.00192]
[1778403471279,46.71,80812.12,6.6,-1e-05,0.0,0.00192]
[1778403472092,46.71,80812.12,6.6,-1e-05,0.0,0.00192]
[1778403472866,46.71,80812.12,6.6,-1e-05,0.0,0.00192]
[1778403474013,46.71,80812.12,6.6,-1e-05,0.0,0.00192]
[1778403474757,46.71,80812.12,6.6,-1e-05,0.0,0.00192]
[1778403475427,46.71,80812.12,6.6,-1e-05,0.0,0.00192]
[1778403476097,46.71,80812.12,6.6,-1e-05,0.0,0.00192]
[1778403476943,46.71,80812.12,6.6,-1e-05,0.0,0.00192]
[1778403477824,46.71,80812.12,6.6,-1e-05,0.0,0.00192]
[1778403484212,46.71,80812.12,6.6,-1e-05,0.0,0.00192]
[1778403484949,46.71,80810.42,6.6,-1e-05,0.0,0.00193]
[1778403492238,46.71,80810.6,6.6,-1e-05,0.0,0.00193]
[1778403492959,46.71,80810.6,6.6,-1e-05,0.0,0.00193]
[1778403494886,46.71,80810.6,6.6,-1e-05,0.0,0.00193]
[1778403495494,46.71,80810.6,6.6,-1e-05,0.0,0.00193]
[1778403496343,46.71,80810.6,6.6,-1e-05,0.0,0.00193]
[1778403497092,46.71,80810.6,6.6,-1e-05,0.0,0.00193]
[1778403500259,46.71,80809.95,6.6,-1e-05,0.0,0.00193]
[1778403501006,46.71,80809.95,6.6,-1e-05,0.0,0.00193]
[1778403501944,46.71,80809.95,6.6,-1e-05,0.0,0.00193]
[1778403503410,46.71,80809.92,6.6,-1e-05,0.0,0.00193]
[1778403504978,46.71,80809.92,6.6,-1e-05,0.0,0.00193]
[1778403505677,46.71,80809.92,6.6,-1e-05,0.0,0.00193]
[1778403507236,46.71,80809.92,6.6,-1e-05,0.0,0.00193]
[1778403508047,46.71,80809.92,6.6,-1e-05,0.0,0.00193]
[1778403512743,46.71,80809.92,6.6,-1e-05,0.0,0.00193]
[1778403513292,46.71,80809.92,6.6,-1e-05,0.0,0.00192]
[1778403517266,46.71,80809.95,6.6,-1e-05,0.0,0.00192]
[1778403518118,46.71,80809.95,6.6,-1e-05,0.0,0.00192]
[1778403519573,46.71,80809.95,6.6,-1e-05,0.0,0.00192]
[1778403520071,46.71,80809.95,6.6,-1e-05,0.0,0.00192]
[1778403522100,46.71,80810.09,6.6,-1e-05,0.0,0.00192]
[1778403522960,46.71,80810.05,6.6,-1e-05,0.0,0.00192]
[1778403525636,46.71,80810.05,6.6,-1e-05,0.0,0.00192]
[1778403526386,46.71,80810.05,6.6,-1e-05,0.0,0.00192]
[1778403527156,46.71,80810.05,6.6,-1e-05,0.0,0.00192]
[1778403527979,46.71,80810.05,6.6,-1e-05,0.0,0.00192]
[1778403535665,46.71,80809.95,6.6,-1e-05,0.0,0.00192]
[1778403536584,46.71,80810.02,6.6,-1e-05,0.0,0.00192]
[1778403538373,46.71,80809.98,6.6,-1e-05,0.0,0.00192]
[1778403539045,46.71,80809.98,6.6,-1e-05,0.0,0.00192]
[1778403541136,46.71,80809.91,6.6,-1e-05,0.0,0.00192]
[1778403542904,46.71,80809.91,6.6,-1e-05,0.0,0.00192]
[1778403545816,46.71,80809.84,6.6,-1e-05,0.0,0.00192]
[1778403547283,46.71,80809.84,6.6,-1e-05,0.0,0.00192]
[1778403552950,46.71,80809.98,6.6,-1e-05,0.0,0.00192]
[1778403553620,46.71,80809.95,6.6,-1e-05,0.0,0.00192]
[1778403557432,46.71,80809.88,6.6,-1e-05,0.0,0.00192]
[1778403558066,46.71,80809.88,6.6,-1e-05,0.0,0.00192]
[1778403558816,46.71,80809.88,6.6,-1e-05,0.0,0.00192]
[1778403559827,46.71,80809.88,6.6,-1e-05,0.0,0.00192]
[1778403563290,46.71,80812.18,6.6,-1e-05,0.0,0.00191]
[1778403563988,46.71,80812.25,6.6,-1e-05,0.0,0.00191]
[1778403566949,46.71,80812.25,6.6,-1e-05,0.0,0.00191]
[1778403567788,46.71,80812.25,6.6,-1e-05,0.0,0.00191]
[1778403569248,46.71,80812.25,6.6,-1e-05,0.0,0.00191]
[1778403571620,46.71,80812.25,6.6,-1e-05,0.0,0.00191]
[1778403580680,46.71,80815.95,6.6,-1e-05,0.0,0.00188]
[1778403585716,46.71,80818.3,6.6,-1e-05,0.0,0.00187]
[1778403586505,46.71,80818.3,6.6,-1e-05,0.0,0.00187]
[1778403587301,46.71,80818.3,6.6,-1e-05,0.0,0.00187]
[1778403592765,46.71,80820.99,6.6,-1e-05,0.0,0.00186]
[1778403594367,46.71,80821.45,6.6,-1e-05,0.0,0.00186]
[1778403594374,46.71,80821.45,6.6,-1e-05,0.0,0.00186]
[1778403594397,46.71,80821.45,6.6,-1e-05,0.0,0.00186]
[1778403594456,46.71,80821.45,6.6,-1e-05,0.0,0.00186]
[1778403601027,46.71,80821.36,6.6,-1e-05,0.0,0.00186]
[1778403601058,46.71,80821.36,6.6,-1e-05,0.0,0.00186]
[1778403606306,46.71,80826.37,6.6,-1e-05,0.0,0.00184]
[1778403606876,46.71,80826.37,6.6,-1e-05,0.0,0.00184]
[1778403606884,46.71,80826.37,6.6,-1e-05,0.0,0.00184]
[1778403607027,46.71,80827.03,6.6,-1e-05,0.0,0.00184]
[1778403608730,46.71,80835.74,6.6,-1e-05,0.0,0.0018]
[1778403609766,46.71,80834.72,6.6,-1e-05,0.0,0.00181]
[1778403614991,46.71,80834.77,6.6,-1e-05,0.0,0.00181]
[1778403615755,46.71,80837.21,6.6,-1e-05,0.0,0.0018]
[1778403620961,46.71,80835.74,6.6,-1e-05,0.0,0.0018]
[1778403622923,46.71,80836.06,6.6,-1e-05,0.0,0.0018]
[1778403623882,46.71,80844.42,6.6,-1e-05,0.0,0.00177]
[1778403623984,46.71,80867.13,6.6,-1e-05,0.0,0.00168]
[1778403629020,46.71,80874.54,6.6,-1e-05,0.0,0.00165]
[1778403631842,46.71,80874.37,6.6,-1e-05,0.0,0.00164]
[1778403632786,46.71,80872.34,6.6,-1e-05,0.0,0.00165]
[1778403637239,46.71,80878.6,6.6,-1e-05,0.0,0.00163]
[1778403637922,46.71,80878.6,6.6,-1e-05,0.0,0.00163]
[1778403640047,46.71,80878.92,6.6,-1e-05,0.0,0.00163]
[1778403642077,46.71,80878.96,6.6,-1e-05,0.0,0.00163]
[1778403643692,46.71,80878.96,6.6,-1e-05,0.0,0.00163]
[1778403644250,46.71,80879.03,6.6,-1e-05,0.0,0.00163]
[1778403647246,46.71,80881.67,6.6,-1e-05,0.0,0.00162]
[1778403648005,46.71,80881.67,6.6,-1e-05,0.0,0.00162]
[1778403651039,46.71,80882.26,6.6,-1e-05,0.0,0.00162]
[1778403651903,46.71,80880.26,6.6,-1e-05,0.0,0.00162]
[1778403658223,46.71,80871.52,6.6,-1e-05,0.0,0.00165]
[1778403660227,46.71,80871.52,6.6,-1e-05,0.0,0.00165]
[1778403661034,46.71,80871.52,6.6,-1e-05,0.0,0.00165]
[1778403667637,46.71,80868.49,6.6,-1e-05,0.0,0.00167]
[1778403668185,46.71,80868.17,6.6,-1e-05,0.0,0.00167]
[1778403669967,46.71,80868.21,6.6,-1e-05,0.0,0.00167]
[1778403672004,46.71,80868.17,6.6,-1e-05,0.0,0.00167]
[1778403677313,46.71,80867.9,6.6,-1e-05,0.0,0.00167]
[1778403678053,46.71,80867.9,6.6,-1e-05,0.0,0.00167]
[1778403682820,46.71,80870.35,6.6,-1e-05,0.0,0.00166]
[1778403683610,46.71,80870.39,6.6,-1e-05,0.0,0.00166]
[1778403688124,46.71,80873.62,6.6,-1e-05,0.0,0.00165]
[1778403688876,46.71,80873.62,6.6,-1e-05,0.0,0.00165]
[1778403691000,46.71,80873.95,6.6,-1e-05,0.0,0.00165]
[1778403692104,46.71,80874.02,6.6,-1e-05,0.0,0.00163]
[1778403698434,46.71,80876.54,6.6,-1e-05,0.0,0.00162]
[1778403699952,46.71,80876.58,6.6,-1e-05,0.0,0.00162]
[1778403702121,46.71,80875.67,6.6,-1e-05,0.0,0.00163]
[1778403702901,46.71,80875.59,6.6,-1e-05,0.0,0.00163]
[1778403703650,46.71,80875.59,6.6,-1e-05,0.0,0.00163]
[1778403704242,46.71,80875.28,6.6,-1e-05,0.0,0.00163]
[1778403705503,46.71,80875.06,6.6,-1e-05,0.0,0.00163]
[1778403706224,46.71,80875.16,6.6,-1e-05,0.0,0.00163]
[1778403707214,46.71,80874.98,6.6,-1e-05,0.0,0.00163]
[1778403707997,46.71,80874.98,6.6,-1e-05,0.0,0.00163]
[1778403708706,46.71,80875.12,6.6,-1e-05,0.0,0.00163]
[1778403710081,46.71,80875.08,6.6,-1e-05,0.0,0.00163]
[1778403712603,46.71,80863.45,6.6,-1e-05,0.0,0.00167]
[1778403717638,46.71,80862.54,6.6,-1e-05,0.0,0.00168]
[1778403718372,46.71,80862.54,6.6,-1e-05,0.0,0.00168]
[1778403719211,46.71,80861.93,6.6,-1e-05,0.0,0.00168]
[1778403723202,46.71,80861.14,6.6,-1e-05,0.0,0.00168]
[1778403724555,46.71,80861.56,6.6,-1e-05,0.0,0.00168]
[1778403725325,46.71,80861.56,6.6,-1e-05,0.0,0.00168]
[1778403725690,46.71,80861.56,6.6,-1e-05,0.0,0.00168]
[1778403732767,46.71,80865.8,6.6,-1e-05,0.0,0.00166]
[1778403733290,46.71,80865.98,6.6,-1e-05,0.0,0.00166]
[1778403734955,46.71,80865.94,6.6,-1e-05,0.0,0.00166]
[1778403735583,46.71,80866.02,6.6,-1e-05,0.0,0.00166]
[1778403740802,46.71,80865.25,6.6,-1e-05,0.0,0.00167]
[1778403742871,46.71,80865.43,6.6,-1e-05,0.0,0.00166]
[1778403743611,46.71,80864.4,6.6,-1e-05,0.0,0.00167]
[1778403746957,46.71,80864.31,6.6,-1e-05,0.0,0.00167]
[1778403747660,46.71,80864.31,6.6,-1e-05,0.0,0.00167]
[1778403750574,46.71,80864.31,6.6,-1e-05,0.0,0.00167]
[1778403751511,46.71,80864.31,6.6,-1e-05,0.0,0.00167]
[1778403753746,46.71,80864.31,6.6,-1e-05,0.0,0.00166]
[1778403754492,46.71,80864.31,6.6,-1e-05,0.0,0.00166]
[1778403759003,46.71,80864.36,6.6,-1e-05,0.0,0.00166]
[1778403762973,46.71,80864.54,6.6,-1e-05,0.0,0.00166]
[1778403768998,46.71,80864.58,6.6,-1e-05,0.0,0.00166]
[1778403772223,46.71,80864.69,6.6,-1e-05,0.0,0.00166]
[1778403772968,46.71,80864.69,6.6,-1e-05,0.0,0.00166]
[1778403774570,46.71,80864.69,6.6,-1e-05,0.0,0.00166]
[1778403775180,46.71,80864.69,6.6,-1e-05,0.0,0.00166]
[1778403775881,46.71,80864.69,6.6,-1e-05,0.0,0.00166]
[1778403777251,46.71,80864.92,6.6,-1e-05,0.0,0.00165]
[1778403784103,46.71,80865.68,6.6,-1e-05,0.0,0.00165]
[1778403784792,46.71,80865.68,6.6,-1e-05,0.0,0.00165]
[1778403785285,46.71,80865.68,6.6,-1e-05,0.0,0.00165]
[1778403791152,46.71,80867.08,6.6,-1e-05,0.0,0.00165]
[1778403793468,46.71,80867.86,6.6,-1e-05,0.0,0.00164]
[1778403793683,46.71,80867.86,6.6,-1e-05,0.0,0.00164]
[1778403796221,46.71,80878.65,6.6,-1e-05,0.0,0.00161]
[1778403797902,46.71,80878.58,6.6,-1e-05,0.0,0.00161]
[1778403799373,46.71,80878.72,6.6,-1e-05,0.0,0.00161]
[1778403800287,46.71,80878.72,6.6,-1e-05,0.0,0.00161]
[1778403801832,46.71,80878.97,6.6,-1e-05,0.0,0.0016]
[1778403803239,46.71,80879.04,6.6,-1e-05,0.0,0.0016]
[1778403807954,46.71,80880.57,6.6,-1e-05,0.0,0.0016]
[1778403808517,46.71,80882.33,6.6,-1e-05,0.0,0.00159]
[1778403809023,46.71,80882.33,6.6,-1e-05,0.0,0.00159]
[1778403809777,46.71,80890.29,6.6,-1e-05,0.0,0.00156]
[1778403810529,46.71,80891.14,6.6,-1e-05,0.0,0.00156]
[1778403811120,46.71,80891.14,6.6,-1e-05,0.0,0.00156]
[1778403812777,46.71,80893.88,6.6,-1e-05,0.0,0.00154]
[1778403813448,46.71,80894.34,6.6,-1e-05,0.0,0.00154]
[1778403820053,46.71,80898.55,6.6,-1e-05,0.0,0.00153]
[1778403822266,46.71,80896.01,6.6,-1e-05,0.0,0.00153]
[1778403823832,46.71,80896.01,6.6,-1e-05,0.0,0.00153]
[1778403825169,46.71,80895.75,6.6,-1e-05,0.0,0.00154]
[1778403828086,46.71,80896.36,6.6,-1e-05,0.0,0.00153]
[1778403828820,46.71,80896.36,6.6,-1e-05,0.0,0.00153]
[1778403834453,46.71,80890.94,6.6,-1e-05,0.0,0.00155]
[1778403836051,46.71,80890.94,6.6,-1e-05,0.0,0.00155]
[1778403837019,46.71,80890.3,6.6,-1e-05,0.0,0.00155]
[1778403838559,46.71,80889.55,6.6,-1e-05,0.0,0.00156]
[1778403839115,46.71,80889.55,6.6,-1e-05,0.0,0.00156]
[1778403842007,46.71,80889.45,6.6,-1e-05,0.0,0.00156]
[1778403842852,46.71,80889.45,6.6,-1e-05,0.0,0.00156]
[1778403843479,46.71,80889.45,6.6,-1e-05,0.0,0.00156]
[1778403844018,46.71,80889.45,6.6,-1e-05,0.0,0.00156]
[1778403846794,46.71,80887.37,6.6,-1e-05,0.0,0.00156]
[1778403847476,46.71,80885.64,6.6,-1e-05,0.0,0.00157]
[1778403848926,46.71,80883.75,6.6,-1e-05,0.0,0.00158]
[1778403849600,46.71,80881.57,6.6,-1e-05,0.0,0.00158]
[1778403850144,46.71,80881.57,6.6,-1e-05,0.0,0.00158]
[1778403851944,46.71,80886.95,6.6,-1e-05,0.0,0.00157]
[1778403855580,46.71,80885.29,6.6,-1e-05,0.0,0.00157]
[1778403856217,46.71,80885.29,6.6,-1e-05,0.0,0.00157]
[1778403857126,46.71,80884.88,6.6,-1e-05,0.0,0.00157]
[1778403857945,46.71,80884.81,6.6,-1e-05,0.0,0.00157]
[1778403859304,46.71,80885.06,6.6,-1e-05,0.0,0.00157]
[1778403859854,46.71,80885.06,6.6,-1e-05,0.0,0.00157]
[1778403869296,46.71,80892.25,6.6,-1e-05,0.0,0.00155]
[1778403869865,46.71,80892.14,6.6,-1e-05,0.0,0.00155]
[1778403872069,46.71,80892.47,6.6,-1e-05,0.0,0.00155]
[1778403872685,46.71,80892.4,6.6,-1e-05,0.0,0.00154]
[1778403875666,46.71,80892.84,6.6,-1e-05,0.0,0.00153]
[1778403876119,46.71,80892.84,6.6,-1e-05,0.0,0.00153]
[1778403878004,46.71,80895.15,6.6,-1e-05,0.0,0.00153]
[1778403879516,46.71,80895.19,6.6,-1e-05,0.0,0.00153]
[1778403880185,46.71,80895.19,6.6,-1e-05,0.0,0.00153]
[1778403880580,46.71,80895.77,6.6,-1e-05,0.0,0.00152]
[1778403883763,46.71,80896.78,6.6,-1e-05,0.0,0.00152]
[1778403885072,46.71,80897.07,6.6,-1e-05,0.0,0.00152]
[1778403891857,46.71,80897.19,6.6,-1e-05,0.0,0.00152]
[1778403896306,46.71,80896.94,6.6,-1e-05,0.0,0.00152]
[1778403897354,46.71,80895.75,6.6,-1e-05,0.0,0.00152]
[1778403898009,46.71,80895.75,6.6,-1e-05,0.0,0.00152]
[1778403899306,46.71,80895.46,6.6,-1e-05,0.0,0.00153]
[1778403899992,46.71,80895.36,6.6,-1e-05,0.0,0.00153]
[1778403900041,46.71,80895.36,6.6,-1e-05,0.0,0.00153]
[1778403904250,46.71,80888.29,6.6,-1e-05,0.0,0.00155]
[1778403904950,46.71,80884.58,6.6,-1e-05,0.0,0.00156]
[1778403905393,46.71,80879.05,6.6,-1e-05,0.0,0.00158]
[1778403905408,46.71,80879.05,6.6,-1e-05,0.0,0.00158]
[1778403907989,46.71,80872.74,6.6,-1e-05,0.0,0.0016]
[1778403908795,46.71,80872.32,6.6,-1e-05,0.0,0.00161]
[1778403914012,46.71,80875.83,6.6,-1e-05,0.0,0.00159]
[1778403916693,46.71,80875.39,6.6,-1e-05,0.0,0.00159]
[1778403917509,46.71,80875.61,6.6,-1e-05,0.0,0.00159]
[1778403918982,46.71,80875.26,6.6,-1e-05,0.0,0.0016]
[1778403919960,46.71,80875.32,6.6,-1e-05,0.0,0.00159]
[1778403922130,46.71,80873.01,6.6,-1e-05,0.0,0.0016]
[1778403924276,46.71,80873.01,6.6,-1e-05,0.0,0.0016]
[1778403930003,46.71,80872.53,6.6,-1e-05,0.0,0.0016]
[1778403930822,46.71,80872.76,6.6,-1e-05,0.0,0.0016]
[1778403931738,46.71,80872.36,6.6,-1e-05,0.0,0.00159]
[1778403932586,46.71,80872.5,6.6,-1e-05,0.0,0.00159]
[1778403936226,46.71,80872.61,6.6,-1e-05,0.0,0.00159]
[1778403937238,46.71,80872.61,6.6,-1e-05,0.0,0.00159]
[1778403943216,46.71,80870.45,6.6,-1e-05,0.0,0.0016]
[1778403943604,46.71,80870.45,6.6,-1e-05,0.0,0.0016]
[1778403944287,46.71,80870.45,6.6,-1e-05,0.0,0.0016]
[1778403945791,46.71,80869.9,6.6,-1e-05,0.0,0.0016]
[1778403946517,46.71,80869.9,6.6,-1e-05,0.0,0.0016]
[1778403950331,46.71,80869.64,6.6,-1e-05,0.0,0.0016]
[1778403951850,46.71,80869.74,6.6,-1e-05,0.0,0.0016]
[1778403954201,46.71,80869.88,6.6,-1e-05,0.0,0.0016]
[1778403955488,46.71,80869.35,6.6,-1e-05,0.0,0.0016]
[1778403957780,46.71,80869.04,6.6,-1e-05,0.0,0.00161]
[1778403959549,46.71,80869.29,6.6,-1e-05,0.0,0.0016]
[1778403963539,46.71,80869.29,6.6,-1e-05,0.0,0.0016]
[1778403964922,46.71,80869.08,6.6,-1e-05,0.0,0.00161]
[1778403971415,46.71,80869.5,6.6,-1e-05,0.0,0.0016]
[1778403976024,46.71,80869.64,6.6,-1e-05,0.0,0.0016]
[1778403977748,46.71,80869.29,6.6,-1e-05,0.0,0.0016]
[1778403978281,46.71,80869.29,6.6,-1e-05,0.0,0.0016]
[1778403979094,46.71,80869.36,6.6,-1e-05,0.0,0.0016]
[1778403984027,46.71,80869.47,6.6,-1e-05,0.0,0.0016]
[1778403984840,46.71,80869.47,6.6,-1e-05,0.0,0.0016]
[1778403987086,46.71,80869.69,6.6,-1e-05,0.0,0.0016]
[1778403987861,46.71,80869.65,6.6,-1e-05,0.0,0.0016]
[1778403989082,46.71,80869.65,6.6,-1e-05,0.0,0.0016]
[1778403989859,46.71,80869.65,6.6,-1e-05,0.0,0.0016]
[1778403994128,46.71,80869.69,6.6,-1e-05,0.0,0.00159]
[1778403994840,46.71,80869.69,6.6,-1e-05,0.0,0.00159]
[1778403995649,46.71,80869.76,6.6,-1e-05,0.0,0.00159]
[1778403996166,46.71,80869.76,6.6,-1e-05,0.0,0.00159]
[1778403997854,46.71,80869.33,6.6,-1e-05,0.0,0.00159]
[1778403998473,46.71,80869.61,6.6,-1e-05,0.0,0.00159]
[1778404002041,46.71,80869.58,6.6,-1e-05,0.0,0.00159]
[1778404002879,46.71,80869.58,6.6,-1e-05,0.0,0.00159]
[1778404003634,46.71,80869.58,6.6,-1e-05,0.0,0.00159]
[1778404004317,46.71,80869.58,6.6,-1e-05,0.0,0.00159]
[1778404011013,46.71,80869.29,6.6,-1e-05,0.0,0.00159]
[1778404011848,46.71,80869.26,6.6,-1e-05,0.0,0.00159]
[1778404017738,46.71,80863.1,6.6,-1e-05,0.0,0.00162]
[1778404020633,46.71,80859.81,6.6,-1e-05,0.0,0.00163]
[1778404021411,46.71,80859.81,6.6,-1e-05,0.0,0.00163]
[1778404023838,46.71,80850.05,6.6,-1e-05,0.0,0.00166]
[1778404025029,46.71,80849.94,6.6,-1e-05,0.0,0.00166]
[1778404030009,46.71,80843.69,6.6,-1e-05,0.0,0.00169]
[1778404031784,46.71,80843.61,6.6,-1e-05,0.0,0.00169]
[1778404033426,46.71,80843.65,6.6,-1e-05,0.0,0.00169]
[1778404034019,46.71,80843.65,6.6,-1e-05,0.0,0.00169]
[1778404035680,46.71,80844.07,6.6,-1e-05,0.0,0.00169]
[1778404036195,46.71,80844.07,6.6,-1e-05,0.0,0.00169]
[1778404043954,46.71,80845.43,6.6,-1e-05,0.0,0.00168]
[1778404044798,46.71,80845.24,6.6,-1e-05,0.0,0.00168]
[1778404045534,46.71,80845.46,6.6,-1e-05,0.0,0.00168]
[1778404046359,46.71,80845.46,6.6,-1e-05,0.0,0.00168]
[1778404047796,46.71,80845.46,6.6,-1e-05,0.0,0.00168]
[1778404048506,46.71,80845.74,6.6,-1e-05,0.0,0.00168]
[1778404053995,46.71,80845.28,6.6,-1e-05,0.0,0.00167]
[1778404058189,46.71,80845.0,6.6,-1e-05,0.0,0.00167]
[1778404058977,46.71,80845.0,6.6,-1e-05,0.0,0.00167]
[1778404065134,46.71,80845.05,6.6,-1e-05,0.0,0.00167]
[1778404065941,46.71,80844.85,6.6,-1e-05,0.0,0.00167]
[1778404071117,46.71,80835.12,6.6,-1e-05,0.0,0.00171]
[1778404072661,46.71,80835.12,6.6,-1e-05,0.0,0.00171]
[1778404074743,46.71,80835.15,6.6,-1e-05,0.0,0.00171]
[1778404074840,46.71,80835.15,6.6,-1e-05,0.0,0.00171]
[1778404075141,46.71,80835.15,6.6,-1e-05,0.0,0.00171]
[1778404075863,46.71,80839.54,6.6,-1e-05,0.0,0.00169]
[1778404076565,46.71,80841.73,6.6,-1e-05,0.0,0.00168]
[1778404077231,46.71,80841.73,6.6,-1e-05,0.0,0.00168]
[1778404077653,46.71,80841.59,6.6,-1e-05,0.0,0.00168]
[1778404082211,46.71,80842.16,6.6,-1e-05,0.0,0.00168]
[1778404082345,46.71,80842.16,6.6,-1e-05,0.0,0.00168]
[1778404086704,46.71,80848.08,6.6,-1e-05,0.0,0.00166]
[1778404087728,46.71,80848.0,6.6,-1e-05,0.0,0.00166]
[1778404089027,46.71,80849.05,6.6,-1e-05,0.0,0.00165]
[1778404089797,46.71,80850.39,6.6,-1e-05,0.0,0.00165]
[1778404094862,46.71,80852.85,6.6,-1e-05,0.0,0.00164]
[1778404095685,46.71,80852.85,6.6,-1e-05,0.0,0.00164]
[1778404097292,46.71,80852.85,6.6,-1e-05,0.0,0.00164]
[1778404097930,46.71,80852.95,6.6,-1e-05,0.0,0.00164]
[1778404103341,46.71,80853.39,6.6,-1e-05,0.0,0.00164]
[1778404108232,46.71,80853.53,6.6,-1e-05,0.0,0.00164]
[1778404108974,46.71,80851.26,6.6,-1e-05,0.0,0.00165]
[1778404115500,46.71,80851.26,6.6,-1e-05,0.0,0.00165]
[1778404116238,46.71,80850.98,6.6,-1e-05,0.0,0.00164]
[1778404117071,46.71,80851.23,6.6,-1e-05,0.0,0.00164]
[1778404117786,46.71,80850.91,6.6,-1e-05,0.0,0.00164]
[1778404118511,46.71,80850.91,6.6,-1e-05,0.0,0.00164]
[1778404119149,46.71,80850.91,6.6,-1e-05,0.0,0.00164]
[1778404125168,46.71,80850.91,6.6,-1e-05,0.0,0.00164]
[1778404125881,46.71,80850.91,6.6,-1e-05,0.0,0.00164]
[1778404128993,46.71,80850.98,6.6,-1e-05,0.0,0.00164]
[1778404130624,46.71,80850.98,6.6,-1e-05,0.0,0.00164]
[1778404133739,46.71,80850.98,6.6,-1e-05,0.0,0.00164]
[1778404134333,46.71,80850.98,6.6,-1e-05,0.0,0.00164]
[1778404140118,46.71,80851.66,6.6,-1e-05,0.0,0.00163]
[1778404141782,46.71,80851.39,6.6,-1e-05,0.0,0.00163]
[1778404145967,46.71,80851.85,6.6,-1e-05,0.0,0.00163]
[1778404148001,46.71,80851.85,6.6,-1e-05,0.0,0.00163]
[1778404149397,46.71,80851.85,6.6,-1e-05,0.0,0.00163]
[1778404157694,46.71,80852.18,6.6,-1e-05,0.0,0.00163]
[1778404158242,46.71,80852.18,6.6,-1e-05,0.0,0.00163]
[1778404159018,46.71,80852.18,6.6,-1e-05,0.0,0.00163]
[1778404159929,46.71,80852.18,6.6,-1e-05,0.0,0.00163]
[1778404161329,46.71,80852.18,6.6,-1e-05,0.0,0.00163]
[1778404162217,46.71,80852.18,6.6,-1e-05,0.0,0.00163]
[1778404170205,46.71,80852.22,6.6,-1e-05,0.0,0.00163]
[1778404170984,46.71,80852.22,6.6,-1e-05,0.0,0.00163]
[1778404180924,46.71,80852.29,6.6,-1e-05,0.0,0.00162]
[1778404182860,46.71,80852.25,6.6,-1e-05,0.0,0.00162]
[1778404183659,46.71,80848.6,6.6,-1e-05,0.0,0.00163]
[1778404185091,46.71,80849.18,6.6,-1e-05,0.0,0.00163]
[1778404185825,46.71,80849.18,6.6,-1e-05,0.0,0.00163]
[1778404188070,46.71,80849.51,6.6,-1e-05,0.0,0.00163]
[1778404188865,46.71,80848.91,6.6,-1e-05,0.0,0.00163]
[1778404194015,46.71,80850.35,6.6,-1e-05,0.0,0.00163]
[1778404195382,46.71,80850.35,6.6,-1e-05,0.0,0.00163]
[1778404197057,46.71,80850.21,6.6,-1e-05,0.0,0.00163]
[1778404197817,46.71,80850.31,6.6,-1e-05,0.0,0.00163]
[1778404199053,46.71,80850.35,6.6,-1e-05,0.0,0.00163]
[1778404204085,46.71,80851.13,6.6,-1e-05,0.0,0.00162]
[1778404209126,46.71,80849.24,6.6,-1e-05,0.0,0.00163]
[1778404212134,46.71,80848.81,6.6,-1e-05,0.0,0.00163]
[1778404212825,46.71,80849.48,6.6,-1e-05,0.0,0.00163]
[1778404216585,46.71,80849.55,6.6,-1e-05,0.0,0.00163]
[1778404217292,46.71,80849.34,6.6,-1e-05,0.0,0.00163]
[1778404220061,46.71,80837.9,6.6,-1e-05,0.0,0.00167]
[1778404220961,46.71,80837.83,6.6,-1e-05,0.0,0.00167]
[1778404224853,46.71,80837.9,6.6,-1e-05,0.0,0.00167]
[1778404225572,46.71,80837.9,6.6,-1e-05,0.0,0.00167]
[1778404231284,46.71,80834.32,6.6,-1e-05,0.0,0.00167]
[1778404232081,46.71,80834.32,6.6,-1e-05,0.0,0.00167]
[1778404232911,46.71,80834.25,6.6,-1e-05,0.0,0.00167]
[1778404233729,46.71,80834.25,6.6,-1e-05,0.0,0.00167]
[1778404234293,46.71,80834.25,6.6,-1e-05,0.0,0.00167]
[1778404235138,46.71,80834.25,6.6,-1e-05,0.0,0.00167]
[1778404236541,46.71,80834.25,6.6,-1e-05,0.0,0.00167]
[1778404238762,46.71,80834.28,6.6,-1e-05,0.0,0.00167]
[1778404239542,46.71,80834.28,6.6,-1e-05,0.0,0.00167]
[1778404245265,46.71,80835.01,6.6,-1e-05,0.0,0.00167]
[1778404245991,46.71,80835.01,6.6,-1e-05,0.0,0.00167]
[1778404246950,46.71,80835.01,6.6,-1e-05,0.0,0.00167]
[1778404247869,46.71,80835.01,6.6,-1e-05,0.0,0.00167]
[1778404253596,46.71,80838.63,6.6,-1e-05,0.0,0.00166]
[1778404254181,46.71,80838.29,6.6,-1e-05,0.0,0.00166]
[1778404255728,46.71,80837.96,6.6,-1e-05,0.0,0.00166]
[1778404255803,46.71,80837.96,6.6,-1e-05,0.0,0.00166]
[1778404264515,46.71,80838.26,6.6,-1e-05,0.0,0.00166]
[1778404265238,46.71,80838.26,6.6,-1e-05,0.0,0.00166]
[1778404266025,46.71,80838.26,6.6,-1e-05,0.0,0.00166]
[1778404271564,46.71,80838.88,6.6,-1e-05,0.0,0.00166]
[1778404273013,46.71,80838.88,6.6,-1e-05,0.0,0.00166]
[1778404273833,46.71,80838.91,6.6,-1e-05,0.0,0.00166]
[1778404274559,46.71,80838.91,6.6,-1e-05,0.0,0.00166]
[1778404274936,46.71,80838.91,6.6,-1e-05,0.0,0.00166]
[1778404279048,46.71,80837.18,6.6,-1e-05,0.0,0.00166]
[1778404281847,46.71,80835.04,6.6,-1e-05,0.0,0.00167]
[1778404287676,46.71,80831.25,6.6,-1e-05,0.0,0.00169]
[1778404292711,46.71,80830.94,6.6,-1e-05,0.0,0.00167]
[1778404297746,46.71,80828.43,6.6,-1e-05,0.0,0.00168]
[1778404305809,46.71,80828.43,6.6,-1e-05,0.0,0.00168]
[1778404306426,46.71,80828.43,6.6,-1e-05,0.0,0.00168]
[1778404307240,46.71,80828.43,6.6,-1e-05,0.0,0.00168]
[1778404309400,46.71,80828.68,6.6,-1e-05,0.0,0.00168]
[1778404310056,46.71,80829.52,6.6,-1e-05,0.0,0.00168]
[1778404310627,46.71,80829.52,6.6,-1e-05,0.0,0.00168]
[1778404311292,46.71,80830.88,6.6,-1e-05,0.0,0.00167]
[1778404312847,46.71,80830.45,6.6,-1e-05,0.0,0.00168]
[1778404319266,46.71,80830.47,6.6,-1e-05,0.0,0.00168]
[1778404319949,46.71,80830.42,6.6,-1e-05,0.0,0.00168]
[1778404323238,46.71,80831.65,6.6,-1e-05,0.0,0.00167]
[1778404323977,46.71,80832.9,6.6,-1e-05,0.0,0.00167]
[1778404329004,46.71,80833.37,6.6,-1e-05,0.0,0.00167]
[1778404329829,46.71,80833.37,6.6,-1e-05,0.0,0.00167]
[1778404332890,46.71,80833.37,6.6,-1e-05,0.0,0.00167]
[1778404336825,46.71,80833.37,6.6,-1e-05,0.0,0.00167]
[1778404337359,46.71,80833.37,6.6,-1e-05,0.0,0.00167]
[1778404338071,46.71,80834.54,6.6,-1e-05,0.0,0.00166]
[1778404338805,46.71,80836.18,6.6,-1e-05,0.0,0.00166]
[1778404341434,46.71,80835.94,6.6,-1e-05,0.0,0.00166]
[1778404342268,46.71,80835.94,6.6,-1e-05,0.0,0.00166]
[1778404344502,46.71,80835.94,6.6,-1e-05,0.0,0.00166]
[1778404345921,46.71,80837.61,6.6,-1e-05,0.0,0.00165]
[1778404348450,46.71,80841.37,6.6,-1e-05,0.0,0.00164]
[1778404349908,46.71,80842.26,6.6,-1e-05,0.0,0.00163]
[1778404350626,46.71,80842.26,6.6,-1e-05,0.0,0.00163]
[1778404351915,46.71,80843.1,6.6,-1e-05,0.0,0.00163]
[1778404353024,46.71,80843.27,6.6,-1e-05,0.0,0.00162]
[1778404353028,46.71,80843.27,6.6,-1e-05,0.0,0.00162]
[1778404356193,46.71,80854.69,6.6,-1e-05,0.0,0.00158]
[1778404361228,46.71,80853.53,6.6,-1e-05,0.0,0.00158]
[1778404362107,46.71,80853.53,6.6,-1e-05,0.0,0.00158]
[1778404362945,46.71,80853.53,6.6,-1e-05,0.0,0.00158]
[1778404363561,46.71,80853.53,6.6,-1e-05,0.0,0.00158]
[1778404364295,46.71,80853.53,6.6,-1e-05,0.0,0.00158]
[1778404365036,46.71,80853.53,6.6,-1e-05,0.0,0.00158]
[1778404365813,46.71,80853.53,6.6,-1e-05,0.0,0.00158]
[1778404366496,46.71,80853.42,6.6,-1e-05,0.0,0.00158]
[1778404367302,46.71,80853.42,6.6,-1e-05,0.0,0.00158]
[1778404370407,46.71,80853.39,6.6,-1e-05,0.0,0.00158]
[1778404371019,46.71,80853.39,6.6,-1e-05,0.0,0.00158]
[1778404376400,46.71,80853.39,6.6,-1e-05,0.0,0.00158]
[1778404377154,46.71,80853.39,6.6,-1e-05,0.0,0.00158]
[1778404379771,46.71,80853.54,6.6,-1e-05,0.0,0.00158]
[1778404381054,46.71,80853.46,6.6,-1e-05,0.0,0.00158]
[1778404386035,46.71,80853.43,6.6,-1e-05,0.0,0.00158]
[1778404386864,46.71,80853.43,6.6,-1e-05,0.0,0.00158]
[1778404389951,46.71,80853.62,6.6,-1e-05,0.0,0.00158]
[1778404392083,46.71,80853.55,6.6,-1e-05,0.0,0.00158]
[1778404395103,46.71,80852.81,6.6,-1e-05,0.0,0.00158]
[1778404395210,46.71,80852.81,6.6,-1e-05,0.0,0.00158]
[1778404395857,46.71,80852.81,6.6,-1e-05,0.0,0.00158]
[1778404396720,46.71,80852.81,6.6,-1e-05,0.0,0.00158]
[1778404402517,46.71,80852.94,6.6,-1e-05,0.0,0.00158]
[1778404406353,46.71,80852.83,6.6,-1e-05,0.0,0.00158]
[1778404407019,46.71,80852.87,6.6,-1e-05,0.0,0.00158]
[1778404411406,46.71,80852.76,6.6,-1e-05,0.0,0.00158]
[1778404412217,46.71,80852.76,6.6,-1e-05,0.0,0.00157]
[1778404412929,46.71,80852.76,6.6,-1e-05,0.0,0.00157]
[1778404413484,46.71,80852.76,6.6,-1e-05,0.0,0.00157]
[1778404417855,46.71,80853.04,6.6,-1e-05,0.0,0.00157]
[1778404418599,46.71,80852.47,6.6,-1e-05,0.0,0.00157]
[1778404424863,46.71,80852.91,6.6,-1e-05,0.0,0.00157]
[1778404425466,46.71,80852.91,6.6,-1e-05,0.0,0.00157]
[1778404429929,46.71,80852.84,6.6,-1e-05,0.0,0.00157]
[1778404430684,46.71,80852.84,6.6,-1e-05,0.0,0.00157]
[1778404432245,46.71,80852.84,6.6,-1e-05,0.0,0.00157]
[1778404432938,46.71,80852.66,6.6,-1e-05,0.0,0.00157]
[1778404438769,46.71,80852.72,6.6,-1e-05,0.0,0.00157]
[1778404439374,46.71,80852.72,6.6,-1e-05,0.0,0.00157]
[1778404440057,46.71,80852.79,6.6,-1e-05,0.0,0.00157]
[1778404440919,46.71,80852.79,6.6,-1e-05,0.0,0.00157]
[1778404441721,46.71,80852.79,6.6,-1e-05,0.0,0.00157]
[1778404443847,46.71,80852.79,6.6,-1e-05,0.0,0.00157]
[1778404445149,46.71,80852.79,6.6,-1e-05,0.0,0.00157]
[1778404450854,46.71,80852.69,6.6,-1e-05,0.0,0.00157]
[1778404455737,46.71,80852.72,6.6,-1e-05,0.0,0.00157]
[1778404456599,46.71,80852.72,6.6,-1e-05,0.0,0.00157]
[1778404458154,46.71,80852.76,6.6,-1e-05,0.0,0.00157]
[1778404458986,46.71,80852.76,6.6,-1e-05,0.0,0.00157]
[1778404464785,46.71,80852.88,6.6,-1e-05,0.0,0.00157]
[1778404465489,46.71,80852.88,6.6,-1e-05,0.0,0.00157]
[1778404468621,46.71,80852.77,6.6,-1e-05,0.0,0.00157]
[1778404469246,46.71,80852.59,6.6,-1e-05,0.0,0.00157]
[1778404474290,46.71,80852.59,6.6,-1e-05,0.0,0.00157]
[1778404474942,46.71,80852.59,6.6,-1e-05,0.0,0.00156]
[1778404476522,46.71,80852.59,6.6,-1e-05,0.0,0.00156]
[1778404477948,46.71,80852.59,6.6,-1e-05,0.0,0.00156]
[1778404479529,46.71,80852.59,6.6,-1e-05,0.0,0.00156]
[1778404479989,46.71,80852.64,6.6,-1e-05,0.0,0.00156]
[1778404483616,46.71,80852.59,6.6,-1e-05,0.0,0.00156]
[1778404484198,46.71,80852.59,6.6,-1e-05,0.0,0.00156]
[1778404485808,46.71,80852.59,6.6,-1e-05,0.0,0.00156]
[1778404487937,46.71,80852.59,6.6,-1e-05,0.0,0.00156]
[1778404491144,46.71,80852.84,6.6,-1e-05,0.0,0.00156]
[1778404492026,46.71,80851.59,6.6,-1e-05,0.0,0.00157]
[1778404492980,46.71,80851.63,6.6,-1e-05,0.0,0.00157]
[1778404493761,46.71,80851.63,6.6,-1e-05,0.0,0.00157]
[1778404498993,46.71,80841.45,6.6,-1e-05,0.0,0.0016]
[1778404499755,46.71,80841.45,6.6,-1e-05,0.0,0.0016]
[1778404502996,46.71,80836.21,6.6,-1e-05,0.0,0.00162]
[1778404503728,46.71,80836.21,6.6,-1e-05,0.0,0.00162]
[1778404512283,46.71,80843.16,6.6,-1e-05,0.0,0.0016]
[1778404514453,46.71,80843.16,6.6,-1e-05,0.0,0.0016]
[1778404515297,46.71,80843.45,6.6,-1e-05,0.0,0.00159]
[1778404516798,46.71,80843.41,6.6,-1e-05,0.0,0.00159]
[1778404517750,46.71,80843.38,6.6,-1e-05,0.0,0.00159]
[1778404518999,46.71,80843.23,6.6,-1e-05,0.0,0.0016]
[1778404519865,46.71,80843.23,6.6,-1e-05,0.0,0.0016]
[1778404527891,46.71,80842.87,6.6,-1e-05,0.0,0.0016]
[1778404528376,46.71,80842.87,6.6,-1e-05,0.0,0.0016]
[1778404528433,46.71,80842.87,6.6,-1e-05,0.0,0.0016]
[1778404528622,46.71,80842.87,6.6,-1e-05,0.0,0.0016]
[1778404534439,46.71,80846.09,6.6,-1e-05,0.0,0.00157]
[1778404539430,46.71,80846.02,6.6,-1e-05,0.0,0.00157]
[1778404540009,46.71,80846.06,6.6,-1e-05,0.0,0.00157]
[1778404542151,46.71,80846.09,6.6,-1e-05,0.0,0.00157]
[1778404543006,46.71,80846.2,6.6,-1e-05,0.0,0.00157]
[1778404543879,46.71,80846.2,6.6,-1e-05,0.0,0.00157]
[1778404544524,46.71,80846.2,6.6,-1e-05,0.0,0.00157]
[1778404545206,46.71,80846.27,6.6,-1e-05,0.0,0.00157]
[1778404545904,46.71,80846.27,6.6,-1e-05,0.0,0.00157]
[1778404547288,46.71,80846.08,6.6,-1e-05,0.0,0.00157]
[1778404548020,46.71,80846.12,6.6,-1e-05,0.0,0.00157]
[1778404550160,46.71,80846.16,6.6,-1e-05,0.0,0.00157]
[1778404550881,46.71,80846.16,6.6,-1e-05,0.0,0.00157]
[1778404551495,46.71,80844.27,6.6,-1e-05,0.0,0.00158]
[1778404552162,46.71,80842.44,6.6,-1e-05,0.0,0.00159]
[1778404553839,46.71,80842.34,6.6,-1e-05,0.0,0.00159]
[1778404554413,46.71,80842.25,6.6,-1e-05,0.0,0.00159]
[1778404556142,46.71,80842.18,6.6,-1e-05,0.0,0.00159]
[1778404556971,46.71,80842.18,6.6,-1e-05,0.0,0.00159]
[1778404568128,46.71,80839.7,6.6,-1e-05,0.0,0.0016]
[1778404568864,46.71,80839.7,6.6,-1e-05,0.0,0.0016]
[1778404571996,46.71,80839.7,6.6,-1e-05,0.0,0.0016]
[1778404576079,46.71,80839.8,6.6,-1e-05,0.0,0.0016]
[1778404576980,46.71,80839.8,6.6,-1e-05,0.0,0.0016]
[1778404577820,46.71,80839.34,6.6,-1e-05,0.0,0.0016]
[1778404579094,46.71,80839.34,6.6,-1e-05,0.0,0.0016]
[1778404579774,46.71,80839.34,6.6,-1e-05,0.0,0.0016]
[1778404580687,46.71,80839.34,6.6,-1e-05,0.0,0.0016]
[1778404581309,46.71,80839.34,6.6,-1e-05,0.0,0.0016]
[1778404582107,46.71,80839.34,6.6,-1e-05,0.0,0.0016]
[1778404583626,46.71,80839.34,6.6,-1e-05,0.0,0.0016]
[1778404584381,46.71,80839.34,6.6,-1e-05,0.0,0.0016]
[1778404586056,46.71,80839.34,6.6,-1e-05,0.0,0.0016]
[1778404586755,46.71,80839.34,6.6,-1e-05,0.0,0.0016]
[1778404589059,46.71,80839.34,6.6,-1e-05,0.0,0.0016]
[1778404589938,46.71,80839.34,6.6,-1e-05,0.0,0.0016]
[1778404593248,46.71,80837.03,6.6,-1e-05,0.0,0.00161]
[1778404599896,46.71,80836.55,6.6,-1e-05,0.0,0.0016]
[1778404605933,46.71,80833.55,6.6,-1e-05,0.0,0.00161]
[1778404606740,46.71,80833.55,6.6,-1e-05,0.0,0.00161]
[1778404609115,46.71,80833.55,6.6,-1e-05,0.0,0.00161]
[1778404609945,46.71,80833.55,6.6,-1e-05,0.0,0.00161]
[1778404612270,46.71,80832.87,6.6,-1e-05,0.0,0.00161]
[1778404613746,46.71,80832.87,6.6,-1e-05,0.0,0.00161]
[1778404619000,46.71,80831.79,6.6,-1e-05,0.0,0.00161]
[1778404620587,46.71,80831.38,6.6,-1e-05,0.0,0.00161]
[1778404622193,46.71,80831.38,6.6,-1e-05,0.0,0.00161]
[1778404622859,46.71,80831.38,6.6,-1e-05,0.0,0.00161]
[1778404623527,46.71,80831.38,6.6,-1e-05,0.0,0.00161]
[1778404624309,46.71,80831.38,6.6,-1e-05,0.0,0.00161]
[1778404629154,46.71,80831.0,6.6,-1e-05,0.0,0.00162]
[1778404629945,46.71,80831.0,6.6,-1e-05,0.0,0.00162]
[1778404632333,46.71,80831.0,6.6,-1e-05,0.0,0.00162]
[1778404633766,46.71,80831.0,6.6,-1e-05,0.0,0.00162]
[1778404635878,46.71,80830.87,6.6,-1e-05,0.0,0.00162]
[1778404636711,46.71,80830.87,6.6,-1e-05,0.0,0.00162]
[1778404639687,46.71,80830.71,6.6,-1e-05,0.0,0.00162]
[1778404641058,46.71,80830.71,6.6,-1e-05,0.0,0.00162]
[1778404647227,46.71,80830.71,6.6,-1e-05,0.0,0.00162]
[1778404651492,46.71,80830.71,6.6,-1e-05,0.0,0.00162]
[1778404652482,46.71,80830.71,6.6,-1e-05,0.0,0.00161]
[1778404653152,46.71,80830.71,6.6,-1e-05,0.0,0.00161]
[1778404653999,46.71,80830.71,6.6,-1e-05,0.0,0.00161]
[1778404656854,46.71,80830.71,6.6,-1e-05,0.0,0.00161]
[1778404657591,46.71,80830.71,6.6,-1e-05,0.0,0.00161]
[1778404658966,46.71,80830.71,6.6,-1e-05,0.0,0.00161]
[1778404659699,46.71,80830.71,6.6,-1e-05,0.0,0.00161]
[1778404665353,46.71,80830.58,6.6,-1e-05,0.0,0.00161]
[1778404668086,46.71,80830.58,6.6,-1e-05,0.0,0.00161]
[1778404669701,46.71,80830.54,6.6,-1e-05,0.0,0.00161]
[1778404674705,46.71,80832.65,6.6,-1e-05,0.0,0.0016]
[1778404675275,46.71,80830.34,6.6,-1e-05,0.0,0.00161]
[1778404676915,46.71,80830.34,6.6,-1e-05,0.0,0.00161]
[1778404677687,46.71,80830.34,6.6,-1e-05,0.0,0.00161]
[1778404679718,46.71,80830.34,6.6,-1e-05,0.0,0.00161]
[1778404680317,46.71,80830.34,6.6,-1e-05,0.0,0.00161]
[1778404685493,46.71,80832.73,6.6,-1e-05,0.0,0.0016]
[1778404686245,46.71,80832.73,6.6,-1e-05,0.0,0.0016]
[1778404686967,46.71,80832.73,6.6,-1e-05,0.0,0.0016]
[1778404688685,46.71,80832.44,6.6,-1e-05,0.0,0.0016]
[1778404689397,46.71,80832.42,6.6,-1e-05,0.0,0.0016]
[1778404690045,46.71,80832.42,6.6,-1e-05,0.0,0.0016]
[1778404692128,46.71,80832.52,6.6,-1e-05,0.0,0.0016]
[1778404697577,46.71,80832.48,6.6,-1e-05,0.0,0.0016]
[1778404699307,46.71,80832.48,6.6,-1e-05,0.0,0.0016]
[1778404700792,46.71,80832.48,6.6,-1e-05,0.0,0.0016]
[1778404706640,46.71,80844.17,6.6,-1e-05,0.0,0.00156]
[1778404711675,46.71,80844.35,6.6,-1e-05,0.0,0.00155]
[1778404713952,46.71,80844.32,6.6,-1e-05,0.0,0.00155]
[1778404714796,46.71,80844.4,6.6,-1e-05,0.0,0.00155]
[1778404715384,46.71,80844.65,6.6,-1e-05,0.0,0.00155]
[1778404716041,46.71,80844.65,6.6,-1e-05,0.0,0.00155]
[1778404716992,46.71,80844.76,6.6,-1e-05,0.0,0.00155]
[1778404717823,46.71,80844.57,6.6,-1e-05,0.0,0.00155]
[1778404722845,46.71,80844.72,6.6,-1e-05,0.0,0.00155]
[1778404723277,46.71,80845.36,6.6,-1e-05,0.0,0.00154]
[1778404726562,46.71,80851.67,6.6,-1e-05,0.0,0.00152]
[1778404727523,46.71,80853.98,6.6,-1e-05,0.0,0.00151]
[1778404729850,46.71,80851.77,6.6,-1e-05,0.0,0.00152]
[1778404731064,46.71,80851.77,6.6,-1e-05,0.0,0.00152]
[1778404733869,46.71,80851.38,6.6,-1e-05,0.0,0.00152]
[1778404735295,46.71,80851.45,6.6,-1e-05,0.0,0.00152]
[1778404740358,46.71,80851.42,6.6,-1e-05,0.0,0.00152]
[1778404741116,46.71,80851.42,6.6,-1e-05,0.0,0.00152]
[1778404743110,46.71,80851.42,6.6,-1e-05,0.0,0.00152]
[1778404743883,46.71,80851.45,6.6,-1e-05,0.0,0.00152]
[1778404744747,46.71,80851.45,6.6,-1e-05,0.0,0.00152]
[1778404745200,46.71,80851.45,6.6,-1e-05,0.0,0.00152]
[1778404746884,46.71,80851.52,6.6,-1e-05,0.0,0.00152]
[1778404747569,46.71,80851.34,6.6,-1e-05,0.0,0.00152]
[1778404749095,46.71,80851.34,6.6,-1e-05,0.0,0.00152]
[1778404752050,46.71,80849.18,6.6,-1e-05,0.0,0.00153]
[1778404754578,46.71,80849.6,6.6,-1e-05,0.0,0.00153]
[1778404755982,46.71,80849.6,6.6,-1e-05,0.0,0.00153]
[1778404759158,46.71,80849.53,6.6,-1e-05,0.0,0.00153]
[1778404760096,46.71,80849.49,6.6,-1e-05,0.0,0.00153]
[1778404767970,46.71,80850.1,6.6,-1e-05,0.0,0.00153]
[1778404768919,46.71,80849.52,6.6,-1e-05,0.0,0.00153]
[1778404772872,46.71,80846.55,6.6,-1e-05,0.0,0.00153]
[1778404774052,46.71,80846.48,6.6,-1e-05,0.0,0.00153]
[1778404776060,46.71,80845.61,6.6,-1e-05,0.0,0.00153]
[1778404777749,46.71,80845.79,6.6,-1e-05,0.0,0.00153]
[1778404783173,46.71,80845.65,6.6,-1e-05,0.0,0.00153]
[1778404788012,46.71,80845.65,6.6,-1e-05,0.0,0.00153]
[1778404788663,46.71,80845.65,6.6,-1e-05,0.0,0.00153]
[1778404790460,46.71,80844.31,6.6,-1e-05,0.0,0.00154]
[1778404791088,46.71,80844.31,6.6,-1e-05,0.0,0.00154]
[1778404791388,46.71,80844.01,6.6,-1e-05,0.0,0.00154]
[1778404791848,46.71,80844.01,6.6,-1e-05,0.0,0.00154]
[1778404792006,46.71,80844.01,6.6,-1e-05,0.0,0.00154]
[1778404792745,46.71,80843.51,6.6,-1e-05,0.0,0.00154]
[1778404794507,46.71,80842.27,6.6,-1e-05,0.0,0.00154]
[1778404795375,46.71,80842.88,6.6,-1e-05,0.0,0.00154]
[1778404798544,46.71,80836.07,6.6,-1e-05,0.0,0.00156]
[1778404799541,46.71,80835.19,6.6,-1e-05,0.0,0.00157]
[1778404799650,46.71,80835.19,6.6,-1e-05,0.0,0.00157]
[1778404800217,46.71,80835.19,6.6,-1e-05,0.0,0.00157]
[1778404802555,46.71,80830.42,6.6,-1e-05,0.0,0.00158]
[1778404803245,46.71,80830.42,6.6,-1e-05,0.0,0.00158]
[1778404804768,46.71,80830.19,6.6,-1e-05,0.0,0.00159]
[1778404805355,46.71,80830.19,6.6,-1e-05,0.0,0.00159]
[1778404806007,46.71,80830.19,6.6,-1e-05,0.0,0.00159]
[1778404806803,46.71,80830.19,6.6,-1e-05,0.0,0.00159]
[1778404808879,46.71,80830.19,6.6,-1e-05,0.0,0.00159]
[1778404809668,46.71,80830.19,6.6,-1e-05,0.0,0.00159]
[1778404812257,46.71,80830.21,6.6,-1e-05,0.0,0.00158]
[1778404812953,46.71,80830.21,6.6,-1e-05,0.0,0.00158]
[1778404816556,46.71,80830.21,6.6,-1e-05,0.0,0.00158]
[1778404817181,46.71,80830.21,6.6,-1e-05,0.0,0.00158]
[1778404818082,46.71,80829.83,6.6,-1e-05,0.0,0.00159]
[1778404819740,46.71,80829.69,6.6,-1e-05,0.0,0.00159]
[1778404822021,46.71,80829.6,6.6,-1e-05,0.0,0.00159]
[1778404823512,46.71,80829.64,6.6,-1e-05,0.0,0.00159]
[1778404824873,46.71,80829.64,6.6,-1e-05,0.0,0.00159]
[1778404825702,46.71,80829.64,6.6,-1e-05,0.0,0.00159]
[1778404826394,46.71,80829.64,6.6,-1e-05,0.0,0.00159]
[1778404827238,46.71,80829.64,6.6,-1e-05,0.0,0.00159]
[1778404827983,46.71,80829.78,6.6,-1e-05,0.0,0.00159]
[1778404828723,46.71,80829.78,6.6,-1e-05,0.0,0.00159]
[1778404829461,46.71,80829.78,6.6,-1e-05,0.0,0.00159]
[1778404830065,46.71,80829.78,6.6,-1e-05,0.0,0.00159]
[1778404833848,46.71,80829.15,6.6,-1e-05,0.0,0.00158]
[1778404834502,46.71,80829.15,6.6,-1e-05,0.0,0.00158]
[1778404840572,46.71,80822.54,6.6,-1e-05,0.0,0.0016]
[1778404844507,46.71,80820.8,6.6,-1e-05,0.0,0.00161]
[1778404845151,46.71,80820.8,6.6,-1e-05,0.0,0.00161]
[1778404846028,46.71,80820.83,6.6,-1e-05,0.0,0.00161]
[1778404846880,46.71,80820.83,6.6,-1e-05,0.0,0.00161]
[1778404850023,46.71,80821.04,6.6,-1e-05,0.0,0.00161]
[1778404852702,46.71,80821.25,6.6,-1e-05,0.0,0.00161]
[1778404854843,46.71,80821.15,6.6,-1e-05,0.0,0.00161]
[1778404856176,46.71,80821.58,6.6,-1e-05,0.0,0.0016]
[1778404857781,46.71,80821.54,6.6,-1e-05,0.0,0.0016]
[1778404858585,46.71,80821.29,6.6,-1e-05,0.0,0.00161]
[1778404864289,46.71,80821.22,6.6,-1e-05,0.0,0.00161]
[1778404864916,46.71,80821.22,6.6,-1e-05,0.0,0.00161]
[1778404869156,46.71,80820.45,6.6,-1e-05,0.0,0.00161]
[1778404869997,46.71,80820.45,6.6,-1e-05,0.0,0.00161]
[1778404877839,46.71,80820.45,6.6,-1e-05,0.0,0.00161]
[1778404879543,46.71,80820.45,6.6,-1e-05,0.0,0.00161]
[1778404880404,46.71,80820.48,6.6,-1e-05,0.0,0.00161]
[1778404886010,46.71,80820.48,6.6,-1e-05,0.0,0.00161]
[1778404886908,46.71,80820.48,6.6,-1e-05,0.0,0.00161]
[1778404889781,46.71,80820.45,6.6,-1e-05,0.0,0.00161]
[1778404891044,46.71,80820.6,6.6,-1e-05,0.0,0.00161]
[1778404896972,46.71,80820.35,6.6,-1e-05,0.0,0.0016]
[1778404897951,46.71,80820.35,6.6,-1e-05,0.0,0.0016]
[1778404898663,46.71,80820.35,6.6,-1e-05,0.0,0.0016]
[1778404904021,46.71,80820.14,6.6,-1e-05,0.0,0.0016]
[1778404908023,46.71,80820.13,6.6,-1e-05,0.0,0.0016]
[1778404909500,46.71,80820.13,6.6,-1e-05,0.0,0.0016]
[1778404912909,46.71,80820.03,6.6,-1e-05,0.0,0.0016]
[1778404913739,46.71,80820.03,6.6,-1e-05,0.0,0.0016]
[1778404915731,46.71,80820.03,6.6,-1e-05,0.0,0.0016]
[1778404916322,46.71,80820.03,6.6,-1e-05,0.0,0.0016]
[1778404917083,46.71,80819.85,6.6,-1e-05,0.0,0.0016]
[1778404917903,46.71,80819.87,6.6,-1e-05,0.0,0.0016]
[1778404928091,46.71,80820.3,6.6,-1e-05,0.0,0.0016]
[1778404928780,46.71,80820.3,6.6,-1e-05,0.0,0.0016]
[1778404934232,46.71,80820.45,6.6,-1e-05,0.0,0.0016]
[1778404942317,46.71,80820.3,6.6,-1e-05,0.0,0.0016]
[1778404943053,46.71,80820.3,6.6,-1e-05,0.0,0.0016]
[1778404943944,46.71,80820.3,6.6,-1e-05,0.0,0.0016]
[1778404944828,46.71,80820.3,6.6,-1e-05,0.0,0.0016]
[1778404947007,46.71,80820.3,6.6,-1e-05,0.0,0.0016]
[1778404947818,46.71,80820.97,6.6,-1e-05,0.0,0.00159]
[1778404950153,46.71,80820.75,6.6,-1e-05,0.0,0.0016]
[1778404950930,46.71,80820.68,6.6,-1e-05,0.0,0.0016]
[1778404956074,46.71,80820.64,6.6,-1e-05,0.0,0.00158]
[1778404958486,46.71,80820.64,6.6,-1e-05,0.0,0.00158]
[1778404959877,46.71,80820.64,6.6,-1e-05,0.0,0.00158]
[1778404962140,46.71,80820.64,6.6,-1e-05,0.0,0.00158]
[1778404963870,46.71,80820.59,6.6,-1e-05,0.0,0.00158]
[1778404964551,46.71,80820.64,6.6,-1e-05,0.0,0.00158]
[1778404965089,46.71,80820.64,6.6,-1e-05,0.0,0.00158]
[1778404966548,46.71,80820.64,6.6,-1e-05,0.0,0.00158]
[1778404971559,46.71,80820.36,6.6,-1e-05,0.0,0.00159]
[1778404972294,46.71,80820.36,6.6,-1e-05,0.0,0.00159]
[1778404975323,46.71,80820.36,6.6,-1e-05,0.0,0.00159]
[1778404976936,46.71,80820.36,6.6,-1e-05,0.0,0.00159]
[1778404982027,46.71,80820.36,6.6,-1e-05,0.0,0.00159]
[1778404983569,46.71,80820.36,6.6,-1e-05,0.0,0.00159]
[1778404985873,46.71,80820.53,6.6,-1e-05,0.0,0.00159]
[1778404987512,46.71,80820.53,6.6,-1e-05,0.0,0.00159]
[1778404989540,46.71,80820.18,6.6,-1e-05,0.0,0.00159]
[1778404990084,46.71,80820.18,6.6,-1e-05,0.0,0.00159]
[1778404993971,46.71,80819.68,6.6,-1e-05,0.0,0.00159]
[1778404993996,46.71,80819.68,6.6,-1e-05,0.0,0.00159]
[1778404994300,46.71,80819.68,6.6,-1e-05,0.0,0.00159]
[1778404994939,46.71,80819.86,6.6,-1e-05,0.0,0.00159]
[1778404997275,46.71,80815.54,6.6,-1e-05,0.0,0.0016]
[1778404997968,46.71,80815.39,6.6,-1e-05,0.0,0.0016]
[1778404998601,46.71,80815.39,6.6,-1e-05,0.0,0.0016]
[1778404999308,46.71,80815.39,6.6,-1e-05,0.0,0.0016]
[1778405007218,46.71,80808.82,6.6,-1e-05,0.0,0.00163]
[1778405007995,46.71,80808.84,6.6,-1e-05,0.0,0.00163]
[1778405015801,46.71,80808.85,6.6,-1e-05,0.0,0.00162]
[1778405019895,46.71,80808.72,6.6,-1e-05,0.0,0.00162]
[1778405022842,46.71,80807.82,6.6,-1e-05,0.0,0.00162]
[1778405023577,46.71,80807.82,6.6,-1e-05,0.0,0.00162]
[1778405024089,46.71,80807.82,6.6,-1e-05,0.0,0.00162]
[1778405028333,46.71,80810.22,6.6,-1e-05,0.0,0.00161]
[1778405029133,46.71,80810.29,6.6,-1e-05,0.0,0.00161]
[1778405030791,46.71,80810.34,6.6,-1e-05,0.0,0.00161]
[1778405031487,46.71,80810.34,6.6,-1e-05,0.0,0.00161]
[1778405036823,46.71,80810.5,6.6,-1e-05,0.0,0.00161]
[1778405037555,46.71,80810.5,6.6,-1e-05,0.0,0.00161]
[1778405039738,46.71,80808.19,6.6,-1e-05,0.0,0.00162]
[1778405040582,46.71,80808.21,6.6,-1e-05,0.0,0.00162]
[1778405041148,46.71,80808.21,6.6,-1e-05,0.0,0.00162]
[1778405042144,46.71,80808.21,6.6,-1e-05,0.0,0.00162]
[1778405044621,46.71,80808.16,6.6,-1e-05,0.0,0.00162]
[1778405045434,46.71,80808.16,6.6,-1e-05,0.0,0.00162]
[1778405049121,46.71,80808.43,6.6,-1e-05,0.0,0.00162]
[1778405052113,46.71,80808.47,6.6,-1e-05,0.0,0.00162]
[1778405057031,46.71,80810.38,6.6,-1e-05,0.0,0.00161]
[1778405057865,46.71,80810.38,6.6,-1e-05,0.0,0.00161]
[1778405063130,46.71,80810.56,6.6,-1e-05,0.0,0.00161]
[1778405068165,46.71,80810.12,6.6,-1e-05,0.0,0.00161]
[1778405073200,46.71,80814.59,6.6,-1e-05,0.0,0.00158]
[1778405076513,46.71,80814.89,6.6,-1e-05,0.0,0.00158]
[1778405077430,46.71,80814.89,6.6,-1e-05,0.0,0.00158]
[1778405078120,46.71,80814.89,6.6,-1e-05,0.0,0.00158]
[1778405078854,46.71,80814.92,6.6,-1e-05,0.0,0.00158]
[1778405082018,46.71,80814.92,6.6,-1e-05,0.0,0.00158]
[1778405082976,46.71,80814.92,6.6,-1e-05,0.0,0.00158]
[1778405089883,46.71,80814.92,6.6,-1e-05,0.0,0.00158]
[1778405090679,46.71,80814.89,6.6,-1e-05,0.0,0.00158]
[1778405097369,46.71,80817.2,6.6,-1e-05,0.0,0.00157]
[1778405097998,46.71,80817.2,6.6,-1e-05,0.0,0.00157]
[1778405098812,46.71,80815.07,6.6,-1e-05,0.0,0.00158]
[1778405099350,46.71,80815.07,6.6,-1e-05,0.0,0.00158]
[1778405100110,46.71,80815.14,6.6,-1e-05,0.0,0.00158]
[1778405100845,46.71,80815.03,6.6,-1e-05,0.0,0.00158]
[1778405103031,46.71,80815.13,6.6,-1e-05,0.0,0.00158]
[1778405103815,46.71,80815.13,6.6,-1e-05,0.0,0.00158]
[1778405104356,46.71,80815.13,6.6,-1e-05,0.0,0.00158]
[1778405104990,46.71,80815.13,6.6,-1e-05,0.0,0.00158]
[1778405109477,46.71,80815.11,6.6,-1e-05,0.0,0.00158]
[1778405110041,46.71,80815.11,6.6,-1e-05,0.0,0.00158]
[1778405113133,46.71,80815.14,6.6,-1e-05,0.0,0.00158]
[1778405113827,46.71,80815.14,6.6,-1e-05,0.0,0.00158]
[1778405116492,46.71,80815.11,6.6,-1e-05,0.0,0.00158]
[1778405117339,46.71,80815.11,6.6,-1e-05,0.0,0.00158]
[1778405122136,46.71,80815.17,6.6,-1e-05,0.0,0.00158]
[1778405123025,46.71,80815.14,6.6,-1e-05,0.0,0.00158]
[1778405127370,46.71,80815.44,6.6,-1e-05,0.0,0.00158]
[1778405128209,46.71,80815.48,6.6,-1e-05,0.0,0.00158]
[1778405130963,46.71,80815.48,6.6,-1e-05,0.0,0.00158]
[1778405132003,46.71,80815.48,6.6,-1e-05,0.0,0.00157]
[1778405134088,46.71,80815.55,6.6,-1e-05,0.0,0.00157]
[1778405134932,46.71,80815.55,6.6,-1e-05,0.0,0.00157]
[1778405135669,46.71,80815.89,6.6,-1e-05,0.0,0.00157]
[1778405137214,46.71,80815.96,6.6,-1e-05,0.0,0.00157]
[1778405138003,46.71,80815.89,6.6,-1e-05,0.0,0.00157]
[1778405139500,46.71,80815.99,6.6,-1e-05,0.0,0.00157]
[1778405143430,46.71,80815.99,6.6,-1e-05,0.0,0.00157]
[1778405144114,46.71,80815.78,6.6,-1e-05,0.0,0.00157]
[1778405145714,46.71,80815.78,6.6,-1e-05,0.0,0.00157]
[1778405147166,46.71,80815.78,6.6,-1e-05,0.0,0.00157]
[1778405150053,46.71,80815.66,6.6,-1e-05,0.0,0.00157]
[1778405150931,46.71,80815.67,6.6,-1e-05,0.0,0.00157]
[1778405153145,46.71,80815.67,6.6,-1e-05,0.0,0.00157]
[1778405153922,46.71,80815.67,6.6,-1e-05,0.0,0.00157]
[1778405156032,46.71,80815.67,6.6,-1e-05,0.0,0.00157]
[1778405157825,46.71,80815.67,6.6,-1e-05,0.0,0.00157]
[1778405164951,46.71,80815.65,6.6,-1e-05,0.0,0.00157]
[1778405165719,46.71,80815.65,6.6,-1e-05,0.0,0.00157]
[1778405168845,46.71,80815.35,6.6,-1e-05,0.0,0.00157]
[1778405169995,46.71,80815.35,6.6,-1e-05,0.0,0.00157]
[1778405172079,46.71,80815.35,6.6,-1e-05,0.0,0.00157]
[1778405175431,46.71,80815.35,6.6,-1e-05,0.0,0.00157]
[1778405180954,46.71,80815.37,6.6,-1e-05,0.0,0.00157]
[1778405183005,46.71,80815.37,6.6,-1e-05,0.0,0.00157]
[1778405183823,46.71,80815.37,6.6,-1e-05,0.0,0.00157]
[1778405190019,46.71,80815.47,6.6,-1e-05,0.0,0.00157]
[1778405200043,46.71,80815.32,6.6,-1e-05,0.0,0.00156]
[1778405201993,46.71,80815.32,6.6,-1e-05,0.0,0.00156]
[1778405206126,46.71,80815.42,6.6,-1e-05,0.0,0.00156]
[1778405207094,46.71,80815.35,6.6,-1e-05,0.0,0.00156]
[1778405213180,46.71,80815.29,6.6,-1e-05,0.0,0.00156]
[1778405218215,46.71,80818.3,6.6,-1e-05,0.0,0.00155]
[1778405219903,46.71,80815.99,6.6,-1e-05,0.0,0.00156]
[1778405221329,46.71,80815.99,6.6,-1e-05,0.0,0.00156]
[1778405223564,46.71,80815.96,6.6,-1e-05,0.0,0.00156]
[1778405224991,46.71,80820.9,6.6,-1e-05,0.0,0.00154]
[1778405227834,46.71,80821.66,6.6,-1e-05,0.0,0.00154]
[1778405228587,46.71,80821.66,6.6,-1e-05,0.0,0.00154]
[1778405232834,46.71,80821.54,6.6,-1e-05,0.0,0.00154]
[1778405234339,46.71,80821.5,6.6,-1e-05,0.0,0.00154]
[1778405236615,46.71,80821.54,6.6,-1e-05,0.0,0.00154]
[1778405237416,46.71,80821.54,6.6,-1e-05,0.0,0.00154]
[1778405238028,46.71,80821.54,6.6,-1e-05,0.0,0.00154]
[1778405238929,46.71,80821.54,6.6,-1e-05,0.0,0.00154]
[1778405244400,46.71,80823.92,6.6,-1e-05,0.0,0.00153]
[1778405246079,46.71,80823.49,6.6,-1e-05,0.0,0.00153]
[1778405246968,46.71,80821.19,6.6,-1e-05,0.0,0.00154]
[1778405248421,46.71,80821.15,6.6,-1e-05,0.0,0.00154]
[1778405249084,46.71,80821.15,6.6,-1e-05,0.0,0.00154]
[1778405252367,46.71,80821.07,6.6,-1e-05,0.0,0.00153]
[1778405255118,46.71,80821.07,6.6,-1e-05,0.0,0.00153]
[1778405257575,46.71,80821.07,6.6,-1e-05,0.0,0.00153]
[1778405258220,46.71,80821.07,6.6,-1e-05,0.0,0.00153]
[1778405262195,46.71,80821.07,6.6,-1e-05,0.0,0.00153]
[1778405263078,46.71,80821.07,6.6,-1e-05,0.0,0.00153]
[1778405263852,46.71,80821.07,6.6,-1e-05,0.0,0.00153]
[1778405264493,46.71,80821.07,6.6,-1e-05,0.0,0.00153]
[1778405267643,46.71,80821.11,6.6,-1e-05,0.0,0.00153]
[1778405268120,46.71,80821.11,6.6,-1e-05,0.0,0.00153]
[1778405272289,46.71,80821.14,6.6,-1e-05,0.0,0.00153]
[1778405273116,46.71,80821.14,6.6,-1e-05,0.0,0.00153]
[1778405274719,46.71,80821.18,6.6,-1e-05,0.0,0.00153]
[1778405275926,46.71,80821.18,6.6,-1e-05,0.0,0.00153]
[1778405277506,46.71,80821.18,6.6,-1e-05,0.0,0.00153]
[1778405278249,46.71,80821.39,6.6,-1e-05,0.0,0.00153]
[1778405280550,46.71,80821.7,6.6,-1e-05,0.0,0.00153]
[1778405281137,46.71,80821.7,6.6,-1e-05,0.0,0.00153]
[1778405284449,46.71,80821.7,6.6,-1e-05,0.0,0.00153]
[1778405285050,46.71,80821.7,6.6,-1e-05,0.0,0.00153]
[1778405286530,46.71,80821.7,6.6,-1e-05,0.0,0.00153]
[1778405288004,46.71,80821.7,6.6,-1e-05,0.0,0.00153]
[1778405288728,46.71,80821.7,6.6,-1e-05,0.0,0.00153]
[1778405289397,46.71,80821.84,6.6,-1e-05,0.0,0.00152]
[1778405289992,46.71,80821.85,6.6,-1e-05,0.0,0.00152]
[1778405292199,46.71,80821.81,6.6,-1e-05,0.0,0.00153]
[1778405293846,46.71,80821.81,6.6,-1e-05,0.0,0.00153]
[1778405295872,46.71,80821.85,6.6,-1e-05,0.0,0.00152]
[1778405297370,46.71,80821.85,6.6,-1e-05,0.0,0.00152]
[1778405298026,46.71,80821.85,6.6,-1e-05,0.0,0.00152]
[1778405303814,46.71,80821.79,6.6,-1e-05,0.0,0.00153]
[1778405310171,46.71,80821.79,6.6,-1e-05,0.0,0.00153]
[1778405310869,46.71,80821.82,6.6,-1e-05,0.0,0.00152]
[1778405312491,46.71,80821.79,6.6,-1e-05,0.0,0.00153]
[1778405312786,46.71,80821.79,6.6,-1e-05,0.0,0.00151]
[1778405313153,46.71,80821.79,6.6,-1e-05,0.0,0.00151]
[1778405313913,46.71,80821.79,6.6,-1e-05,0.0,0.00151]
[1778405315144,46.71,80821.94,6.6,-1e-05,0.0,0.00151]
[1778405315986,46.71,80821.94,6.6,-1e-05,0.0,0.00151]
[1778405316680,46.71,80821.94,6.6,-1e-05,0.0,0.00151]
[1778405317513,46.71,80821.94,6.6,-1e-05,0.0,0.00151]
[1778405318197,46.71,80821.94,6.6,-1e-05,0.0,0.00151]
[1778405319730,46.71,80821.94,6.6,-1e-05,0.0,0.00151]
[1778405321272,46.71,80821.82,6.6,-1e-05,0.0,0.00151]
[1778405325797,46.71,80821.71,6.6,-1e-05,0.0,0.00151]
[1778405326307,46.71,80821.71,6.6,-1e-05,0.0,0.00151]
[1778405330846,46.71,80821.82,6.6,-1e-05,0.0,0.00151]
[1778405331392,46.71,80821.82,6.6,-1e-05,0.0,0.00151]
[1778405333191,46.71,80821.82,6.6,-1e-05,0.0,0.00151]
[1778405339173,46.71,80821.9,6.6,-1e-05,0.0,0.00151]
[1778405340054,46.71,80821.9,6.6,-1e-05,0.0,0.00151]
[1778405345103,46.71,80822.64,6.6,-1e-05,0.0,0.00151]
[1778405348287,46.71,80822.56,6.6,-1e-05,0.0,0.00151]
[1778405348964,46.71,80822.48,6.6,-1e-05,0.0,0.00151]
[1778405353279,46.71,80822.48,6.6,-1e-05,0.0,0.00151]
[1778405353996,46.71,80822.48,6.6,-1e-05,0.0,0.00151]
[1778405360208,46.71,80822.55,6.6,-1e-05,0.0,0.00151]
[1778405363213,46.71,80824.76,6.6,-1e-05,0.0,0.0015]
[1778405363974,46.71,80824.76,6.6,-1e-05,0.0,0.0015]
[1778405365535,46.71,80824.76,6.6,-1e-05,0.0,0.0015]
[1778405366154,46.71,80822.57,6.6,-1e-05,0.0,0.00151]
[1778405367663,46.71,80822.57,6.6,-1e-05,0.0,0.00151]
[1778405368482,46.71,80822.57,6.6,-1e-05,0.0,0.00151]
[1778405375313,46.71,80822.55,6.6,-1e-05,0.0,0.0015]
[1778405376836,46.71,80822.55,6.6,-1e-05,0.0,0.0015]
[1778405378049,46.71,80822.48,6.6,-1e-05,0.0,0.0015]
[1778405378764,46.71,80822.48,6.6,-1e-05,0.0,0.0015]
[1778405379998,46.71,80822.5,6.6,-1e-05,0.0,0.0015]
[1778405385852,46.71,80822.57,6.6,-1e-05,0.0,0.0015]
[1778405386561,46.71,80822.53,6.6,-1e-05,0.0,0.0015]
[1778405391465,46.71,80824.81,6.6,-1e-05,0.0,0.00149]
[1778405392250,46.71,80824.33,6.6,-1e-05,0.0,0.00149]
[1778405393524,46.71,80824.27,6.6,-1e-05,0.0,0.00149]
[1778405394956,46.71,80822.89,6.6,-1e-05,0.0,0.0015]
[1778405395745,46.71,80822.89,6.6,-1e-05,0.0,0.0015]
[1778405396557,46.71,80822.95,6.6,-1e-05,0.0,0.0015]
[1778405397187,46.71,80821.78,6.6,-1e-05,0.0,0.0015]
[1778405398050,46.71,80822.26,6.6,-1e-05,0.0,0.0015]
[1778405402504,46.71,80810.47,6.6,-1e-05,0.0,0.00154]
[1778405406122,46.71,80810.29,6.6,-1e-05,0.0,0.00154]
[1778405408370,46.71,80810.29,6.6,-1e-05,0.0,0.00154]
[1778405413589,46.71,80810.63,6.6,-1e-05,0.0,0.00154]
[1778405413942,46.71,80810.63,6.6,-1e-05,0.0,0.00154]
[1778405414620,46.71,80810.63,6.6,-1e-05,0.0,0.00154]
[1778405415835,46.71,80810.63,6.6,-1e-05,0.0,0.00154]
[1778405416491,46.71,80810.63,6.6,-1e-05,0.0,0.00154]
[1778405417945,46.71,80810.63,6.6,-1e-05,0.0,0.00154]
[1778405418650,46.71,80810.63,6.6,-1e-05,0.0,0.00154]
[1778405423659,46.71,80810.6,6.6,-1e-05,0.0,0.00154]
[1778405427821,46.71,80810.6,6.6,-1e-05,0.0,0.00154]
[1778405428583,46.71,80810.6,6.6,-1e-05,0.0,0.00154]
[1778405429160,46.71,80810.6,6.6,-1e-05,0.0,0.00154]
[1778405430008,46.71,80810.6,6.6,-1e-05,0.0,0.00154]
[1778405432260,46.71,80810.6,6.6,-1e-05,0.0,0.00154]
[1778405432950,46.71,80810.6,6.6,-1e-05,0.0,0.00153]
[1778405433494,46.71,80810.6,6.6,-1e-05,0.0,0.00153]
[1778405433533,46.71,80810.6,6.6,-1e-05,0.0,0.00153]
[1778405435027,46.71,80818.49,6.6,-1e-05,0.0,0.0015]
[1778405435966,46.71,80819.75,6.6,-1e-05,0.0,0.0015]
[1778405439760,46.71,80820.5,6.6,-1e-05,0.0,0.0015]
[1778405441972,46.71,80820.82,6.6,-1e-05,0.0,0.0015]
[1778405446361,46.71,80818.26,6.6,-1e-05,0.0,0.0015]
[1778405446511,46.71,80818.26,6.6,-1e-05,0.0,0.0015]
[1778405447353,46.71,80818.58,6.6,-1e-05,0.0,0.0015]
[1778405447995,46.71,80819.44,6.6,-1e-05,0.0,0.0015]
[1778405452943,46.71,80819.53,6.6,-1e-05,0.0,0.0015]
[1778405453656,46.71,80819.53,6.6,-1e-05,0.0,0.0015]
[1778405461658,46.71,80819.81,6.6,-1e-05,0.0,0.0015]
[1778405462488,46.71,80819.63,6.6,-1e-05,0.0,0.0015]
[1778405466112,46.71,80818.76,6.6,-1e-05,0.0,0.0015]
[1778405466894,46.71,80818.76,6.6,-1e-05,0.0,0.0015]
[1778405469858,46.71,80818.53,6.6,-1e-05,0.0,0.0015]
[1778405474851,46.71,80818.57,6.6,-1e-05,0.0,0.0015]
[1778405488506,46.71,80818.57,6.6,-1e-05,0.0,0.0015]
[1778405489287,46.71,80818.57,6.6,-1e-05,0.0,0.0015]
[1778405494005,46.71,80818.57,6.6,-1e-05,0.0,0.00149]
[1778405494793,46.71,80818.57,6.6,-1e-05,0.0,0.00149]
[1778405498121,46.71,80818.53,6.6,-1e-05,0.0,0.00149]
[1778405498901,46.71,80818.53,6.6,-1e-05,0.0,0.00149]
[1778405510078,46.71,80818.53,6.6,-1e-05,0.0,0.00149]
[1778405511511,46.71,80818.53,6.6,-1e-05,0.0,0.00149]
[1778405517312,46.71,80820.84,6.6,-1e-05,0.0,0.00148]
[1778405522347,46.71,80819.78,6.6,-1e-05,0.0,0.00149]
[1778405523019,46.71,80819.78,6.6,-1e-05,0.0,0.00149]
[1778405523792,46.71,80819.78,6.6,-1e-05,0.0,0.00149]
[1778405525878,46.71,80819.71,6.6,-1e-05,0.0,0.00149]
[1778405526664,46.71,80819.75,6.6,-1e-05,0.0,0.00149]
[1778405528056,46.71,80819.68,6.6,-1e-05,0.0,0.00149]
[1778405528842,46.71,80819.68,6.6,-1e-05,0.0,0.00149]
[1778405532829,46.71,80819.68,6.6,-1e-05,0.0,0.00149]
[1778405533650,46.71,80819.75,6.6,-1e-05,0.0,0.00149]
[1778405538965,46.71,80819.68,6.6,-1e-05,0.0,0.00149]
[1778405540035,46.71,80819.68,6.6,-1e-05,0.0,0.00149]
[1778405543524,46.71,80819.82,6.6,-1e-05,0.0,0.00149]
[1778405544878,46.71,80819.68,6.6,-1e-05,0.0,0.00149]
[1778405547946,46.71,80822.02,6.6,-1e-05,0.0,0.00148]
[1778405548628,46.71,80819.64,6.6,-1e-05,0.0,0.00149]
[1778405553770,46.71,80819.6,6.6,-1e-05,0.0,0.00149]
[1778405555027,46.71,80819.6,6.6,-1e-05,0.0,0.00148]
[1778405557128,46.71,80819.6,6.6,-1e-05,0.0,0.00148]
[1778405557896,46.71,80819.6,6.6,-1e-05,0.0,0.00148]
[1778405568211,46.71,80819.6,6.6,-1e-05,0.0,0.00148]
[1778405568967,46.71,80819.6,6.6,-1e-05,0.0,0.00148]
[1778405569906,46.71,80819.6,6.6,-1e-05,0.0,0.00148]
[1778405570668,46.71,80819.6,6.6,-1e-05,0.0,0.00148]
[1778405573978,46.71,80819.68,6.6,-1e-05,0.0,0.00148]
[1778405574884,46.71,80819.6,6.6,-1e-05,0.0,0.00148]
[1778405578508,46.71,80819.57,6.6,-1e-05,0.0,0.00148]
[1778405579101,46.71,80819.57,6.6,-1e-05,0.0,0.00148]
[1778405582931,46.71,80819.53,6.6,-1e-05,0.0,0.00148]
[1778405583589,46.71,80819.57,6.6,-1e-05,0.0,0.00148]
[1778405584987,46.71,80819.57,6.6,-1e-05,0.0,0.00148]
[1778405586466,46.71,80818.3,6.6,-1e-05,0.0,0.00148]
[1778405587307,46.71,80818.23,6.6,-1e-05,0.0,0.00148]
[1778405588060,46.71,80818.23,6.6,-1e-05,0.0,0.00148]
[1778405589786,46.71,80818.26,6.6,-1e-05,0.0,0.00148]
[1778405592010,46.71,80818.23,6.6,-1e-05,0.0,0.00148]
[1778405598212,46.71,80818.26,6.6,-1e-05,0.0,0.00148]
[1778405598967,46.71,80818.26,6.6,-1e-05,0.0,0.00148]
[1778405599795,46.71,80818.26,6.6,-1e-05,0.0,0.00148]
[1778405601536,46.71,80818.26,6.6,-1e-05,0.0,0.00148]
[1778405606940,46.71,80818.08,6.6,-1e-05,0.0,0.00148]
[1778405608221,46.71,80818.08,6.6,-1e-05,0.0,0.00148]
[1778405608891,46.71,80818.08,6.6,-1e-05,0.0,0.00148]
[1778405615997,46.71,80818.06,6.6,-1e-05,0.0,0.00147]
[1778405616915,46.71,80818.06,6.6,-1e-05,0.0,0.00147]
[1778405624887,46.71,80817.71,6.6,-1e-05,0.0,0.00147]
[1778405625602,46.71,80817.71,6.6,-1e-05,0.0,0.00147]
[1778405628368,46.71,80817.71,6.6,-1e-05,0.0,0.00147]
[1778405629129,46.71,80817.71,6.6,-1e-05,0.0,0.00147]
[1778405632110,46.71,80817.71,6.6,-1e-05,0.0,0.00147]
[1778405633046,46.71,80817.71,6.6,-1e-05,0.0,0.00147]
[1778405635863,46.71,80817.71,6.6,-1e-05,0.0,0.00147]
[1778405636515,46.71,80817.71,6.6,-1e-05,0.0,0.00147]
[1778405639613,46.71,80817.55,6.6,-1e-05,0.0,0.00147]
[1778405640401,46.71,80817.55,6.6,-1e-05,0.0,0.00147]
[1778405642096,46.71,80817.08,6.6,-1e-05,0.0,0.00148]
[1778405642914,46.71,80816.97,6.6,-1e-05,0.0,0.00148]
[1778405645132,46.71,80816.97,6.6,-1e-05,0.0,0.00148]
[1778405646815,46.71,80817.15,6.6,-1e-05,0.0,0.00148]
[1778405647556,46.71,80817.11,6.6,-1e-05,0.0,0.00148]
[1778405648357,46.71,80817.11,6.6,-1e-05,0.0,0.00148]
[1778405655276,46.71,80817.08,6.6,-1e-05,0.0,0.00148]
[1778405662325,46.71,80817.08,6.6,-1e-05,0.0,0.00148]
[1778405668367,46.71,80813.88,6.6,-1e-05,0.0,0.00149]
[1778405671936,46.71,80813.88,6.6,-1e-05,0.0,0.00149]
[1778405672784,46.71,80813.88,6.6,-1e-05,0.0,0.00148]
[1778405675258,46.71,80813.69,6.6,-1e-05,0.0,0.00148]
[1778405676019,46.71,80813.69,6.6,-1e-05,0.0,0.00148]
[1778405677464,46.71,80813.69,6.6,-1e-05,0.0,0.00148]
[1778405678131,46.71,80813.69,6.6,-1e-05,0.0,0.00148]
[1778405679978,46.71,80813.76,6.6,-1e-05,0.0,0.00148]
[1778405682135,46.71,80813.76,6.6,-1e-05,0.0,0.00148]
[1778405684649,46.71,80814.23,6.6,-1e-05,0.0,0.00147]
[1778405685340,46.71,80814.23,6.6,-1e-05,0.0,0.00147]
[1778405690522,46.71,80814.16,6.6,-1e-05,0.0,0.00147]
[1778405693629,46.71,80813.8,6.6,-1e-05,0.0,0.00148]
[1778405694198,46.71,80812.27,6.6,-1e-05,0.0,0.00148]
[1778405695776,46.71,80812.24,6.6,-1e-05,0.0,0.00148]
[1778405695807,46.71,80812.24,6.6,-1e-05,0.0,0.00148]
[1778405699585,46.71,80795.88,6.6,-1e-05,0.0,0.00154]
[1778405701242,46.71,80789.46,6.6,-1e-05,0.0,0.00156]
[1778405702133,46.71,80789.46,6.6,-1e-05,0.0,0.00156]
[1778405705322,46.71,80785.28,6.6,-1e-05,0.0,0.00157]
[1778405706006,46.71,80785.28,6.6,-1e-05,0.0,0.00157]
[1778405709716,46.71,80784.73,6.6,-1e-05,0.0,0.00158]
[1778405710164,46.71,80784.73,6.6,-1e-05,0.0,0.00158]
[1778405715984,46.71,80778.79,6.6,-1e-05,0.0,0.0016]
[1778405716986,46.71,80778.72,6.6,-1e-05,0.0,0.0016]
[1778405721278,46.71,80778.4,6.6,-1e-05,0.0,0.0016]
[1778405722254,46.71,80778.4,6.6,-1e-05,0.0,0.0016]
[1778405724435,46.71,80779.24,6.6,-1e-05,0.0,0.0016]
[1778405725895,46.71,80779.24,6.6,-1e-05,0.0,0.0016]
[1778405727224,46.71,80779.24,6.6,-1e-05,0.0,0.0016]
[1778405728054,46.71,80779.24,6.6,-1e-05,0.0,0.0016]
[1778405732731,46.71,80778.54,6.6,-1e-05,0.0,0.0016]
[1778405734005,46.71,80778.54,6.6,-1e-05,0.0,0.00159]
[1778405739951,46.71,80778.54,6.6,-1e-05,0.0,0.00159]
[1778405742022,46.71,80778.54,6.6,-1e-05,0.0,0.00159]
[1778405746446,46.71,80778.54,6.6,-1e-05,0.0,0.00159]
[1778405747288,46.71,80778.81,6.6,-1e-05,0.0,0.00159]
[1778405751069,46.71,80778.92,6.6,-1e-05,0.0,0.00158]
[1778405751958,46.71,80778.92,6.6,-1e-05,0.0,0.00158]
[1778405757916,46.71,80778.83,6.6,-1e-05,0.0,0.00159]
[1778405758560,46.71,80778.83,6.6,-1e-05,0.0,0.00159]
[1778405762992,46.71,80777.98,6.6,-1e-05,0.0,0.00159]
[1778405763895,46.71,80777.95,6.6,-1e-05,0.0,0.00159]
[1778405770080,46.71,80777.67,6.6,-1e-05,0.0,0.00159]
[1778405775115,46.71,80773.34,6.6,-1e-05,0.0,0.0016]
[1778405775277,46.71,80773.34,6.6,-1e-05,0.0,0.0016]
[1778405777255,46.71,80767.28,6.6,-1e-05,0.0,0.00163]
[1778405778822,46.71,80767.35,6.6,-1e-05,0.0,0.00163]
[1778405781078,46.71,80767.33,6.6,-1e-05,0.0,0.00163]
[1778405782080,46.71,80767.34,6.6,-1e-05,0.0,0.00163]
[1778405783020,46.71,80767.7,6.6,-1e-05,0.0,0.00163]
[1778405786332,46.71,80767.62,6.6,-1e-05,0.0,0.00163]
[1778405787087,46.71,80767.62,6.6,-1e-05,0.0,0.00163]
[1778405788459,46.71,80765.92,6.6,-1e-05,0.0,0.00163]
[1778405789085,46.71,80765.92,6.6,-1e-05,0.0,0.00163]
[1778405790094,46.71,80764.93,6.6,-1e-05,0.0,0.00164]
[1778405791493,46.71,80764.64,6.6,-1e-05,0.0,0.00164]
[1778405796731,46.71,80763.96,6.6,-1e-05,0.0,0.00163]
[1778405797501,46.71,80763.96,6.6,-1e-05,0.0,0.00163]
[1778405803541,46.71,80761.83,6.6,-1e-05,0.0,0.00163]
[1778405804237,46.71,80761.83,6.6,-1e-05,0.0,0.00163]
[1778405805077,46.71,80761.82,6.6,-1e-05,0.0,0.00163]
[1778405805843,46.71,80761.82,6.6,-1e-05,0.0,0.00163]
[1778405806527,46.71,80761.89,6.6,-1e-05,0.0,0.00163]
[1778405807269,46.71,80761.89,6.6,-1e-05,0.0,0.00163]
[1778405810266,46.71,80761.57,6.6,-1e-05,0.0,0.00164]
[1778405811061,46.71,80761.54,6.6,-1e-05,0.0,0.00164]
[1778405816404,46.71,80756.5,6.6,-1e-05,0.0,0.00165]
[1778405821121,46.71,80755.58,6.6,-1e-05,0.0,0.00166]
[1778405822077,46.71,80754.68,6.6,-1e-05,0.0,0.00166]
[1778405827540,46.71,80754.34,6.6,-1e-05,0.0,0.00166]
[1778405828971,46.71,80753.86,6.6,-1e-05,0.0,0.00166]
[1778405832057,46.71,80754.29,6.6,-1e-05,0.0,0.00166]
[1778405832891,46.71,80754.29,6.6,-1e-05,0.0,0.00166]
[1778405833700,46.71,80754.34,6.6,-1e-05,0.0,0.00166]
[1778405834218,46.71,80754.34,6.6,-1e-05,0.0,0.00166]
[1778405835004,46.71,80754.37,6.6,-1e-05,0.0,0.00166]
[1778405835352,46.71,80753.86,6.6,-1e-05,0.0,0.00166]
[1778405836289,46.71,80753.86,6.6,-1e-05,0.0,0.00166]
[1778405837244,46.71,80753.86,6.6,-1e-05,0.0,0.00166]
[1778405839905,46.71,80751.67,6.6,-1e-05,0.0,0.00167]
[1778405840928,46.71,80751.67,6.6,-1e-05,0.0,0.00167]
[1778405846615,46.71,80751.85,6.6,-1e-05,0.0,0.00167]
[1778405850563,46.71,80752.06,6.6,-1e-05,0.0,0.00167]
[1778405851282,46.71,80752.06,6.6,-1e-05,0.0,0.00167]
[1778405854473,46.71,80752.06,6.6,-1e-05,0.0,0.00166]
[1778405855060,46.71,80752.06,6.6,-1e-05,0.0,0.00166]
[1778405862727,46.71,80752.03,6.6,-1e-05,0.0,0.00166]
[1778405867762,46.71,80751.42,6.6,-1e-05,0.0,0.00166]
[1778405874186,46.71,80751.77,6.6,-1e-05,0.0,0.00166]
[1778405879846,46.71,80753.13,6.6,-1e-05,0.0,0.00165]
[1778405884882,46.71,80751.92,6.6,-1e-05,0.0,0.00166]
[1778405887342,46.71,80751.92,6.6,-1e-05,0.0,0.00166]
[1778405888041,46.71,80751.92,6.6,-1e-05,0.0,0.00166]
[1778405889648,46.71,80752.19,6.6,-1e-05,0.0,0.00166]
[1778405890133,46.71,80752.19,6.6,-1e-05,0.0,0.00166]
[1778405894419,46.71,80752.92,6.6,-1e-05,0.0,0.00166]
[1778405895235,46.71,80752.92,6.6,-1e-05,0.0,0.00166]
[1778405895967,46.71,80753.07,6.6,-1e-05,0.0,0.00166]
[1778405896824,46.71,80753.07,6.6,-1e-05,0.0,0.00166]
[1778405897608,46.71,80753.07,6.6,-1e-05,0.0,0.00166]
[1778405898219,46.71,80753.07,6.6,-1e-05,0.0,0.00166]
[1778405898961,46.71,80753.07,6.6,-1e-05,0.0,0.00166]
[1778405899836,46.71,80753.08,6.6,-1e-05,0.0,0.00166]
[1778405906037,46.71,80757.16,6.6,-1e-05,0.0,0.00164]
[1778405912079,46.71,80754.82,6.6,-1e-05,0.0,0.00164]
[1778405916597,46.71,80753.94,6.6,-1e-05,0.0,0.00164]
[1778405917066,46.71,80753.94,6.6,-1e-05,0.0,0.00164]
[1778405923156,46.71,80753.93,6.6,-1e-05,0.0,0.00164]
[1778405926432,46.71,80754.25,6.6,-1e-05,0.0,0.00164]
[1778405929048,46.71,80754.25,6.6,-1e-05,0.0,0.00164]
[1778405933601,46.71,80756.63,6.6,-1e-05,0.0,0.00163]
[1778405934191,46.71,80756.63,6.6,-1e-05,0.0,0.00163]
[1778405935708,46.71,80754.58,6.6,-1e-05,0.0,0.00164]
[1778405936358,46.71,80754.58,6.6,-1e-05,0.0,0.00164]
[1778405944049,46.71,80753.89,6.6,-1e-05,0.0,0.00164]
[1778405944966,46.71,80753.89,6.6,-1e-05,0.0,0.00164]
[1778405948740,46.71,80753.93,6.6,-1e-05,0.0,0.00164]
[1778405949372,46.71,80753.93,6.6,-1e-05,0.0,0.00164]
[1778405950241,46.71,80754.25,6.6,-1e-05,0.0,0.00164]
[1778405952160,46.71,80754.25,6.6,-1e-05,0.0,0.00164]
[1778405955582,46.71,80754.36,6.6,-1e-05,0.0,0.00164]
[1778405956281,46.71,80754.36,6.6,-1e-05,0.0,0.00164]
[1778405961422,46.71,80754.0,6.6,-1e-05,0.0,0.00164]
[1778405965018,46.71,80754.36,6.6,-1e-05,0.0,0.00164]
[1778405965835,46.71,80754.36,6.6,-1e-05,0.0,0.00164]
[1778405967384,46.71,80754.36,6.6,-1e-05,0.0,0.00164]
[1778405967532,46.71,80754.36,6.6,-1e-05,0.0,0.00164]
[1778405968109,46.71,80754.36,6.6,-1e-05,0.0,0.00164]
[1778405968155,46.71,80754.36,6.6,-1e-05,0.0,0.00164]
[1778405969812,46.71,80756.53,6.6,-1e-05,0.0,0.00163]
[1778405970512,46.71,80756.13,6.6,-1e-05,0.0,0.00163]
[1778405974526,46.71,80756.52,6.6,-1e-05,0.0,0.00162]
[1778405975151,46.71,80756.52,6.6,-1e-05,0.0,0.00162]
[1778405982095,46.71,80752.1,6.6,-1e-05,0.0,0.00164]
[1778405982827,46.71,80752.07,6.6,-1e-05,0.0,0.00164]
[1778405984975,46.71,80752.6,6.6,-1e-05,0.0,0.00163]
[1778405985794,46.71,80753.75,6.6,-1e-05,0.0,0.00163]
[1778405990064,46.71,80756.67,6.6,-1e-05,0.0,0.00162]
[1778405991763,46.71,80761.43,6.6,-1e-05,0.0,0.0016]
[1778405993313,46.71,80761.47,6.6,-1e-05,0.0,0.0016]
[1778405993393,46.71,80761.47,6.6,-1e-05,0.0,0.0016]
[1778405995409,46.71,80761.65,6.6,-1e-05,0.0,0.0016]
[1778405995456,46.71,80761.65,6.6,-1e-05,0.0,0.0016]
[1778405996894,46.71,80764.71,6.6,-1e-05,0.0,0.00159]
[1778405998447,46.71,80767.73,6.6,-1e-05,0.0,0.00158]
[1778406003026,46.71,80769.23,6.6,-1e-05,0.0,0.00157]
[1778406003854,46.71,80769.08,6.6,-1e-05,0.0,0.00157]
[1778406005159,46.71,80768.28,6.6,-1e-05,0.0,0.00158]
[1778406005926,46.71,80768.14,6.6,-1e-05,0.0,0.00158]
[1778406011780,46.71,80770.71,6.6,-1e-05,0.0,0.00157]
[1778406013260,46.71,80770.71,6.6,-1e-05,0.0,0.00157]
[1778406013980,46.71,80770.61,6.6,-1e-05,0.0,0.00157]
[1778406018394,46.71,80769.51,6.6,-1e-05,0.0,0.00157]
[1778406019084,46.71,80769.16,6.6,-1e-05,0.0,0.00157]
[1778406024871,46.71,80769.15,6.6,-1e-05,0.0,0.00157]
[1778406026244,46.71,80769.15,6.6,-1e-05,0.0,0.00157]
[1778406028499,46.71,80769.15,6.6,-1e-05,0.0,0.00157]
[1778406033659,46.71,80771.38,6.6,-1e-05,0.0,0.00155]
[1778406034329,46.71,80771.38,6.6,-1e-05,0.0,0.00155]
[1778406039917,46.71,80771.66,6.6,-1e-05,0.0,0.00155]
[1778406042075,46.71,80771.33,6.6,-1e-05,0.0,0.00155]
[1778406044496,46.71,80771.26,6.6,-1e-05,0.0,0.00155]
[1778406045221,46.71,80771.16,6.6,-1e-05,0.0,0.00156]
[1778406053521,46.71,80768.61,6.6,-1e-05,0.0,0.00156]
[1778406054036,46.71,80768.61,6.6,-1e-05,0.0,0.00156]
[1778406058333,46.71,80768.64,6.6,-1e-05,0.0,0.00156]
[1778406059823,46.71,80768.71,6.6,-1e-05,0.0,0.00156]
[1778406065154,46.71,80764.2,6.6,-1e-05,0.0,0.00158]
[1778406067894,46.71,80763.8,6.6,-1e-05,0.0,0.00158]
[1778406068537,46.71,80763.8,6.6,-1e-05,0.0,0.00158]
[1778406072062,46.71,80761.89,6.6,-1e-05,0.0,0.00159]
[1778406072827,46.71,80761.25,6.6,-1e-05,0.0,0.00159]
[1778406073450,46.71,80761.25,6.6,-1e-05,0.0,0.00159]
[1778406074033,46.71,80761.15,6.6,-1e-05,0.0,0.00159]
[1778406077864,46.71,80761.18,6.6,-1e-05,0.0,0.00159]
[1778406077930,46.71,80761.18,6.6,-1e-05,0.0,0.00159]
[1778406080907,46.71,80760.56,6.6,-1e-05,0.0,0.00159]
[1778406081853,46.71,80760.56,6.6,-1e-05,0.0,0.00159]
[1778406082492,46.71,80760.56,6.6,-1e-05,0.0,0.00159]
[1778406083101,46.71,80760.19,6.6,-1e-05,0.0,0.00159]
[1778406087601,46.71,80762.49,6.6,-1e-05,0.0,0.00159]
[1778406088332,46.71,80762.49,6.6,-1e-05,0.0,0.00159]
[1778406090347,46.71,80762.49,6.6,-1e-05,0.0,0.00159]
[1778406092974,46.71,80762.49,6.6,-1e-05,0.0,0.00159]
[1778406096639,46.71,80762.46,6.6,-1e-05,0.0,0.00157]
[1778406097942,46.71,80762.46,6.6,-1e-05,0.0,0.00157]
[1778406106443,46.71,80760.01,6.6,-1e-05,0.0,0.00158]
[1778406110507,46.71,80760.01,6.6,-1e-05,0.0,0.00158]
[1778406111238,46.71,80760.01,6.6,-1e-05,0.0,0.00158]
[1778406116513,46.71,80760.08,6.6,-1e-05,0.0,0.00158]
[1778406119983,46.71,80760.01,6.6,-1e-05,0.0,0.00158]
[1778406120784,46.71,80760.01,6.6,-1e-05,0.0,0.00158]
[1778406122352,46.71,80760.01,6.6,-1e-05,0.0,0.00158]
[1778406123880,46.71,80760.37,6.6,-1e-05,0.0,0.00158]
[1778406129879,46.71,80760.37,6.6,-1e-05,0.0,0.00158]
[1778406132917,46.71,80760.37,6.6,-1e-05,0.0,0.00158]
[1778406137380,46.71,80760.37,6.6,-1e-05,0.0,0.00158]
[1778406137988,46.71,80760.37,6.6,-1e-05,0.0,0.00158]
[1778406140512,46.71,80759.99,6.6,-1e-05,0.0,0.00158]
[1778406141322,46.71,80760.37,6.6,-1e-05,0.0,0.00158]
[1778406143019,46.71,80760.34,6.6,-1e-05,0.0,0.00158]
[1778406143796,46.71,80760.34,6.6,-1e-05,0.0,0.00158]
[1778406145082,46.71,80760.34,6.6,-1e-05,0.0,0.00158]
[1778406145697,46.71,80760.34,6.6,-1e-05,0.0,0.00158]
[1778406145859,46.71,80760.34,6.6,-1e-05,0.0,0.00158]
[1778406148149,46.71,80760.34,6.6,-1e-05,0.0,0.00158]
[1778406149024,46.71,80760.34,6.6,-1e-05,0.0,0.00158]
[1778406154496,46.71,80760.34,6.6,-1e-05,0.0,0.00158]
[1778406155042,46.71,80760.34,6.6,-1e-05,0.0,0.00157]
[1778406156708,46.71,80759.27,6.6,-1e-05,0.0,0.00157]
[1778406157464,46.71,80759.27,6.6,-1e-05,0.0,0.00157]
[1778406159639,46.71,80758.62,6.6,-1e-05,0.0,0.00158]
[1778406160090,46.71,80758.59,6.6,-1e-05,0.0,0.00158]
[1778406165856,46.71,80760.92,6.6,-1e-05,0.0,0.00157]
[1778406168855,46.71,80760.92,6.6,-1e-05,0.0,0.00157]
[1778406169689,46.71,80760.92,6.6,-1e-05,0.0,0.00157]
[1778406174361,46.71,80760.81,6.6,-1e-05,0.0,0.00157]
[1778406175033,46.71,80760.85,6.6,-1e-05,0.0,0.00157]
[1778406180961,46.71,80757.34,6.6,-1e-05,0.0,0.00158]
[1778406184022,46.71,80757.3,6.6,-1e-05,0.0,0.00158]
[1778406184927,46.71,80757.34,6.6,-1e-05,0.0,0.00158]
[1778406185576,46.71,80757.34,6.6,-1e-05,0.0,0.00158]
[1778406186393,46.71,80757.3,6.6,-1e-05,0.0,0.00158]
[1778406187151,46.71,80757.65,6.6,-1e-05,0.0,0.00158]
[1778406187865,46.71,80757.62,6.6,-1e-05,0.0,0.00158]
[1778406200096,46.71,80757.62,6.6,-1e-05,0.0,0.00158]
[1778406204924,46.71,80757.62,6.6,-1e-05,0.0,0.00158]
[1778406205508,46.71,80757.62,6.6,-1e-05,0.0,0.00158]
[1778406208917,46.71,80759.82,6.6,-1e-05,0.0,0.00157]
[1778406209461,46.71,80759.82,6.6,-1e-05,0.0,0.00157]
[1778406210128,46.71,80759.93,6.6,-1e-05,0.0,0.00157]
[1778406210906,46.71,80759.93,6.6,-1e-05,0.0,0.00157]
[1778406214933,46.71,80759.93,6.6,-1e-05,0.0,0.00156]
[1778406215670,46.71,80759.93,6.6,-1e-05,0.0,0.00156]
[1778406216398,46.71,80760.0,6.6,-1e-05,0.0,0.00156]
[1778406217953,46.71,80760.0,6.6,-1e-05,0.0,0.00156]
[1778406222855,46.71,80760.0,6.6,-1e-05,0.0,0.00156]
[1778406223464,46.71,80760.0,6.6,-1e-05,0.0,0.00156]
[1778406225606,46.71,80757.87,6.6,-1e-05,0.0,0.00157]
[1778406226180,46.71,80757.15,6.6,-1e-05,0.0,0.00157]
[1778406231315,46.71,80754.81,6.6,-1e-05,0.0,0.00158]
[1778406234202,46.71,80754.07,6.6,-1e-05,0.0,0.00158]
[1778406235027,46.71,80754.04,6.6,-1e-05,0.0,0.00158]
[1778406235820,46.71,80754.04,6.6,-1e-05,0.0,0.00158]
[1778406236540,46.71,80754.04,6.6,-1e-05,0.0,0.00158]
[1778406237346,46.71,80753.62,6.6,-1e-05,0.0,0.00158]
[1778406237967,46.71,80753.24,6.6,-1e-05,0.0,0.00158]
[1778406238826,46.71,80753.22,6.6,-1e-05,0.0,0.00158]
[1778406239625,46.71,80753.22,6.6,-1e-05,0.0,0.00158]
[1778406241049,46.71,80751.07,6.6,-1e-05,0.0,0.00159]
[1778406242812,46.71,80747.45,6.6,-1e-05,0.0,0.00161]
[1778406246670,46.71,80748.55,6.6,-1e-05,0.0,0.0016]
[1778406249931,46.71,80748.55,6.6,-1e-05,0.0,0.0016]
[1778406252037,46.71,80748.55,6.6,-1e-05,0.0,0.0016]
[1778406257502,46.71,80747.86,6.6,-1e-05,0.0,0.0016]
[1778406262587,46.71,80747.86,6.6,-1e-05,0.0,0.0016]
[1778406263987,46.71,80742.27,6.6,-1e-05,0.0,0.00162]
[1778406267903,46.71,80741.9,6.6,-1e-05,0.0,0.00163]
[1778406268455,46.71,80741.9,6.6,-1e-05,0.0,0.00163]
[1778406277642,46.71,80745.04,6.6,-1e-05,0.0,0.0016]
[1778406277902,46.71,80745.04,6.6,-1e-05,0.0,0.0016]
[1778406278769,46.71,80745.04,6.6,-1e-05,0.0,0.0016]
[1778406279920,46.71,80744.46,6.6,-1e-05,0.0,0.0016]
[1778406282076,46.71,80744.46,6.6,-1e-05,0.0,0.0016]
[1778406282792,46.71,80744.46,6.6,-1e-05,0.0,0.0016]
[1778406283498,46.71,80744.46,6.6,-1e-05,0.0,0.0016]
[1778406286832,46.71,80744.72,6.6,-1e-05,0.0,0.0016]
[1778406287350,46.71,80744.72,6.6,-1e-05,0.0,0.0016]
[1778406293754,46.71,80754.1,6.6,-1e-05,0.0,0.00157]
[1778406298009,46.71,80748.14,6.6,-1e-05,0.0,0.00159]
[1778406299629,46.71,80748.14,6.6,-1e-05,0.0,0.00159]
[1778406305683,46.71,80754.78,6.6,-1e-05,0.0,0.00157]
[1778406306360,46.71,80755.07,6.6,-1e-05,0.0,0.00157]
[1778406309772,46.71,80754.22,6.6,-1e-05,0.0,0.00157]
[1778406311934,46.71,80753.97,6.6,-1e-05,0.0,0.00157]
[1778406314078,46.71,80753.42,6.6,-1e-05,0.0,0.00157]
[1778406314850,46.71,80753.53,6.6,-1e-05,0.0,0.00157]
[1778406317258,46.71,80753.53,6.6,-1e-05,0.0,0.00157]
[1778406318873,46.71,80753.29,6.6,-1e-05,0.0,0.00157]
[1778406323543,46.71,80754.52,6.6,-1e-05,0.0,0.00157]
[1778406325015,46.71,80754.64,6.6,-1e-05,0.0,0.00157]
[1778406328520,46.71,80754.47,6.6,-1e-05,0.0,0.00157]
[1778406329119,46.71,80754.45,6.6,-1e-05,0.0,0.00157]
[1778406335269,46.71,80755.66,6.6,-1e-05,0.0,0.00155]
[1778406335994,46.71,80754.72,6.6,-1e-05,0.0,0.00156]
[1778406338473,46.71,80754.9,6.6,-1e-05,0.0,0.00156]
[1778406339047,46.71,80753.68,6.6,-1e-05,0.0,0.00156]
[1778406344231,46.71,80753.34,6.6,-1e-05,0.0,0.00156]
[1778406344957,46.71,80753.41,6.6,-1e-05,0.0,0.00156]
[1778406345804,46.71,80753.41,6.6,-1e-05,0.0,0.00156]
[1778406346418,46.71,80753.43,6.6,-1e-05,0.0,0.00156]
[1778406348113,46.71,80753.43,6.6,-1e-05,0.0,0.00156]
[1778406348909,46.71,80753.43,6.6,-1e-05,0.0,0.00156]
[1778406354174,46.71,80753.45,6.6,-1e-05,0.0,0.00156]
[1778406354886,46.71,80753.45,6.6,-1e-05,0.0,0.00156]
[1778406355595,46.71,80753.45,6.6,-1e-05,0.0,0.00156]
[1778406363331,46.71,80753.57,6.6,-1e-05,0.0,0.00156]
[1778406364866,46.71,80753.5,6.6,-1e-05,0.0,0.00156]
[1778406366404,46.71,80755.79,6.6,-1e-05,0.0,0.00155]
[1778406367207,46.71,80756.02,6.6,-1e-05,0.0,0.00155]
[1778406368810,46.71,80756.02,6.6,-1e-05,0.0,0.00155]
[1778406369398,46.71,80756.03,6.6,-1e-05,0.0,0.00155]
[1778406370032,46.71,80755.56,6.6,-1e-05,0.0,0.00155]
[1778406372057,46.71,80755.23,6.6,-1e-05,0.0,0.00155]
[1778406375800,46.71,80754.64,6.6,-1e-05,0.0,0.00156]
[1778406376733,46.71,80754.93,6.6,-1e-05,0.0,0.00156]
[1778406378432,46.71,80756.51,6.6,-1e-05,0.0,0.00155]
[1778406379146,46.71,80756.33,6.6,-1e-05,0.0,0.00155]
[1778406384295,46.71,80755.64,6.6,-1e-05,0.0,0.00155]
[1778406385027,46.71,80755.93,6.6,-1e-05,0.0,0.00155]
[1778406387298,46.71,80755.89,6.6,-1e-05,0.0,0.00155]
[1778406387923,46.71,80758.32,6.6,-1e-05,0.0,0.00154]
[1778406390045,46.71,80758.04,6.6,-1e-05,0.0,0.00154]
[1778406390933,46.71,80757.79,6.6,-1e-05,0.0,0.00155]
[1778406393475,46.71,80755.7,6.6,-1e-05,0.0,0.00154]
[1778406394940,46.71,80755.66,6.6,-1e-05,0.0,0.00154]
[1778406395804,46.71,80755.66,6.6,-1e-05,0.0,0.00154]
[1778406396427,46.71,80755.69,6.6,-1e-05,0.0,0.00154]
[1778406401504,46.71,80755.23,6.6,-1e-05,0.0,0.00154]
[1778406404120,46.71,80754.72,6.6,-1e-05,0.0,0.00155]
[1778406406129,46.71,80754.55,6.6,-1e-05,0.0,0.00155]
[1778406410013,46.71,80754.51,6.6,-1e-05,0.0,0.00155]
[1778406410786,46.71,80754.51,6.6,-1e-05,0.0,0.00155]
[1778406415916,46.71,80756.74,6.6,-1e-05,0.0,0.00154]
[1778406416712,46.71,80756.74,6.6,-1e-05,0.0,0.00154]
[1778406418102,46.71,80756.74,6.6,-1e-05,0.0,0.00154]
[1778406418809,46.71,80756.74,6.6,-1e-05,0.0,0.00154]
[1778406422922,46.71,80754.59,6.6,-1e-05,0.0,0.00155]
[1778406423549,46.71,80754.59,6.6,-1e-05,0.0,0.00155]
[1778406427519,46.71,80754.82,6.6,-1e-05,0.0,0.00154]
[1778406428089,46.71,80754.97,6.6,-1e-05,0.0,0.00154]
[1778406428960,46.71,80754.79,6.6,-1e-05,0.0,0.00154]
[1778406430255,46.71,80754.97,6.6,-1e-05,0.0,0.00154]
[1778406431342,46.71,80755.01,6.6,-1e-05,0.0,0.00154]
[1778406431422,46.71,80755.01,6.6,-1e-05,0.0,0.00154]
[1778406431527,46.71,80755.01,6.6,-1e-05,0.0,0.00154]
[1778406431763,46.71,80755.01,6.6,-1e-05,0.0,0.00154]
[1778406431822,46.71,80755.01,6.6,-1e-05,0.0,0.00154]
[1778406432071,46.71,80758.34,6.6,-1e-05,0.0,0.00153]
[1778406432884,46.71,80758.34,6.6,-1e-05,0.0,0.00153]
[1778406433657,46.71,80767.23,6.6,-1e-05,0.0,0.0015]
[1778406434899,46.71,80770.74,6.6,-1e-05,0.0,0.00149]
[1778406434932,46.71,80771.51,6.6,-1e-05,0.0,0.00149]
[1778406440777,46.71,80774.02,6.6,-1e-05,0.0,0.00148]
[1778406442426,46.71,80774.02,6.6,-1e-05,0.0,0.00148]
[1778406443204,46.71,80774.29,6.6,-1e-05,0.0,0.00148]
[1778406443901,46.71,80774.29,6.6,-1e-05,0.0,0.00148]
[1778406444518,46.71,80774.25,6.6,-1e-05,0.0,0.00148]
[1778406446314,46.71,80776.56,6.6,-1e-05,0.0,0.00147]
[1778406447065,46.71,80776.57,6.6,-1e-05,0.0,0.00147]
[1778406448819,46.71,80777.08,6.6,-1e-05,0.0,0.00147]
[1778406449435,46.71,80778.12,6.6,-1e-05,0.0,0.00147]
[1778406451025,46.71,80778.15,6.6,-1e-05,0.0,0.00147]
[1778406451941,46.71,80778.15,6.6,-1e-05,0.0,0.00147]
[1778406459910,46.71,80775.67,6.6,-1e-05,0.0,0.00146]
[1778406464945,46.71,80775.92,6.6,-1e-05,0.0,0.00146]
[1778406467965,46.71,80775.89,6.6,-1e-05,0.0,0.00146]
[1778406468581,46.71,80775.89,6.6,-1e-05,0.0,0.00146]
[1778406469892,46.71,80775.89,6.6,-1e-05,0.0,0.00146]
[1778406470379,46.71,80775.89,6.6,-1e-05,0.0,0.00146]
[1778406471281,46.71,80775.95,6.6,-1e-05,0.0,0.00146]
[1778406471876,46.71,80775.95,6.6,-1e-05,0.0,0.00146]
[1778406475267,46.71,80775.84,6.6,-1e-05,0.0,0.00146]
[1778406476015,46.71,80775.8,6.6,-1e-05,0.0,0.00146]
[1778406480213,46.71,80775.95,6.6,-1e-05,0.0,0.00146]
[1778406480891,46.71,80775.95,6.6,-1e-05,0.0,0.00146]
[1778406487100,46.71,80775.95,6.6,-1e-05,0.0,0.00146]
[1778406492135,46.71,80777.94,6.6,-1e-05,0.0,0.00146]
[1778406499185,46.71,80778.72,6.6,-1e-05,0.0,0.00145]
[1778406504497,46.71,80785.92,6.6,-1e-05,0.0,0.00143]
[1778406505045,46.71,80786.1,6.6,-1e-05,0.0,0.00143]
[1778406507108,46.71,80785.4,6.6,-1e-05,0.0,0.00143]
[1778406507872,46.71,80785.4,6.6,-1e-05,0.0,0.00143]
[1778406513822,46.71,80788.44,6.6,-1e-05,0.0,0.00141]
[1778406514037,46.71,80788.49,6.6,-1e-05,0.0,0.00141]
[1778406519812,46.71,80788.21,6.6,-1e-05,0.0,0.00141]
[1778406522299,46.71,80788.94,6.6,-1e-05,0.0,0.00141]
[1778406525979,46.71,80789.29,6.6,-1e-05,0.0,0.00141]
[1778406526736,46.71,80789.32,6.6,-1e-05,0.0,0.00141]
[1778406529764,46.71,80789.17,6.6,-1e-05,0.0,0.00141]
[1778406531170,46.71,80789.27,6.6,-1e-05,0.0,0.00141]
[1778406532188,46.71,80789.29,6.6,-1e-05,0.0,0.00141]
[1778406532980,46.71,80789.29,6.6,-1e-05,0.0,0.00141]
[1778406533780,46.71,80789.32,6.6,-1e-05,0.0,0.00141]
[1778406534524,46.71,80789.22,6.6,-1e-05,0.0,0.00141]
[1778406536698,46.71,80789.32,6.6,-1e-05,0.0,0.00141]
[1778406537407,46.71,80789.1,6.6,-1e-05,0.0,0.00141]
[1778406540839,46.71,80788.77,6.6,-1e-05,0.0,0.00141]
[1778406541704,46.71,80788.7,6.6,-1e-05,0.0,0.00141]
[1778406544846,46.71,80787.82,6.6,-1e-05,0.0,0.00141]
[1778406546159,46.71,80785.91,6.6,-1e-05,0.0,0.00142]
[1778406546971,46.71,80785.91,6.6,-1e-05,0.0,0.00142]
[1778406547789,46.71,80782.95,6.6,-1e-05,0.0,0.00143]
[1778406548396,46.71,80780.98,6.6,-1e-05,0.0,0.00143]
[1778406549079,46.71,80780.6,6.6,-1e-05,0.0,0.00144]
[1778406555587,46.71,80780.49,6.6,-1e-05,0.0,0.00144]
[1778406558241,46.71,80780.38,6.6,-1e-05,0.0,0.00144]
[1778406558989,46.71,80780.38,6.6,-1e-05,0.0,0.00144]
[1778406561162,46.71,80780.21,6.6,-1e-05,0.0,0.00144]
[1778406561977,46.71,80780.21,6.6,-1e-05,0.0,0.00144]
[1778406563560,46.71,80780.25,6.6,-1e-05,0.0,0.00144]
[1778406565032,46.71,80780.25,6.6,-1e-05,0.0,0.00144]
[1778406568987,46.71,80790.38,6.6,-1e-05,0.0,0.0014]
[1778406569772,46.71,80791.12,6.6,-1e-05,0.0,0.0014]
[1778406575724,46.71,80789.12,6.6,-1e-05,0.0,0.0014]
[1778406578013,46.71,80789.12,6.6,-1e-05,0.0,0.0014]
[1778406578850,46.71,80789.12,6.6,-1e-05,0.0,0.0014]
[1778406580009,46.71,80789.12,6.6,-1e-05,0.0,0.0014]
[1778406581990,46.71,80788.8,6.6,-1e-05,0.0,0.0014]
[1778406590835,46.71,80789.57,6.6,-1e-05,0.0,0.0014]
[1778406591580,46.71,80789.57,6.6,-1e-05,0.0,0.0014]
[1778406592335,46.71,80789.03,6.6,-1e-05,0.0,0.0014]
[1778406594553,46.71,80788.55,6.6,-1e-05,0.0,0.0014]
[1778406595488,46.71,80788.55,6.6,-1e-05,0.0,0.0014]
[1778406600565,46.71,80782.79,6.6,-1e-05,0.0,0.00142]
[1778406601308,46.71,80782.79,6.6,-1e-05,0.0,0.00142]
[1778406601969,46.71,80782.79,6.6,-1e-05,0.0,0.00142]
[1778406602975,46.71,80782.19,6.6,-1e-05,0.0,0.00142]
[1778406604230,46.71,80782.19,6.6,-1e-05,0.0,0.00142]
[1778406604917,46.71,80782.19,6.6,-1e-05,0.0,0.00142]
[1778406605607,46.71,80782.11,6.6,-1e-05,0.0,0.00142]
[1778406606129,46.71,80781.44,6.6,-1e-05,0.0,0.00142]
[1778406609403,46.71,80778.34,6.6,-1e-05,0.0,0.00143]
[1778406610016,46.71,80778.34,6.6,-1e-05,0.0,0.00143]
[1778406612122,46.71,80777.4,6.6,-1e-05,0.0,0.00144]
[1778406612902,46.71,80777.4,6.6,-1e-05,0.0,0.00144]
[1778406619033,46.71,80777.37,6.6,-1e-05,0.0,0.00144]
[1778406619832,46.71,80777.37,6.6,-1e-05,0.0,0.00144]
[1778406620401,46.71,80777.37,6.6,-1e-05,0.0,0.00144]
[1778406622433,46.71,80777.36,6.6,-1e-05,0.0,0.00144]
[1778406623142,46.71,80777.36,6.6,-1e-05,0.0,0.00144]
[1778406624801,46.71,80777.36,6.6,-1e-05,0.0,0.00144]
[1778406625579,46.71,80777.36,6.6,-1e-05,0.0,0.00144]
[1778406628027,46.71,80777.36,6.6,-1e-05,0.0,0.00144]
[1778406628625,46.71,80778.05,6.6,-1e-05,0.0,0.00143]
[1778406630699,46.71,80778.05,6.6,-1e-05,0.0,0.00143]
[1778406631382,46.71,80778.12,6.6,-1e-05,0.0,0.00142]
[1778406632221,46.71,80778.12,6.6,-1e-05,0.0,0.00142]
[1778406633022,46.71,80778.12,6.6,-1e-05,0.0,0.00142]
[1778406638166,46.71,80777.8,6.6,-1e-05,0.0,0.00142]
[1778406639819,46.71,80777.8,6.6,-1e-05,0.0,0.00142]
[1778406642178,46.71,80779.71,6.6,-1e-05,0.0,0.00142]
[1778406643021,46.71,80779.71,6.6,-1e-05,0.0,0.00142]
[1778406644112,46.71,80779.53,6.6,-1e-05,0.0,0.00142]
[1778406650284,46.71,80777.04,6.6,-1e-05,0.0,0.00143]
[1778406650907,46.71,80777.04,6.6,-1e-05,0.0,0.00143]
[1778406651600,46.71,80777.04,6.6,-1e-05,0.0,0.00143]
[1778406652356,46.71,80777.04,6.6,-1e-05,0.0,0.00143]
[1778406658815,46.71,80777.04,6.6,-1e-05,0.0,0.00143]
[1778406659456,46.71,80777.25,6.6,-1e-05,0.0,0.00143]
[1778406660924,46.71,80777.25,6.6,-1e-05,0.0,0.00143]
[1778406661915,46.71,80777.25,6.6,-1e-05,0.0,0.00143]
[1778406666961,46.71,80777.04,6.6,-1e-05,0.0,0.00143]
[1778406667804,46.71,80776.65,6.6,-1e-05,0.0,0.00143]
[1778406668407,46.71,80776.58,6.6,-1e-05,0.0,0.00143]
[1778406669841,46.71,80776.58,6.6,-1e-05,0.0,0.00143]
[1778406672051,46.71,80776.58,6.6,-1e-05,0.0,0.00143]
[1778406673051,46.71,80776.58,6.6,-1e-05,0.0,0.00143]
[1778406673958,46.71,80776.62,6.6,-1e-05,0.0,0.00143]
[1778406674650,46.71,80776.62,6.6,-1e-05,0.0,0.00143]
[1778406685047,46.71,80776.58,6.6,-1e-05,0.0,0.00143]
[1778406685884,46.71,80776.61,6.6,-1e-05,0.0,0.00143]
[1778406691538,46.71,80776.61,6.6,-1e-05,0.0,0.00142]
[1778406694070,46.71,80776.61,6.6,-1e-05,0.0,0.00142]
[1778406694910,46.71,80776.61,6.6,-1e-05,0.0,0.00142]
[1778406695647,46.71,80776.65,6.6,-1e-05,0.0,0.00142]
[1778406696315,46.71,80776.65,6.6,-1e-05,0.0,0.00142]
[1778406698543,46.71,80776.65,6.6,-1e-05,0.0,0.00142]
[1778406699350,46.71,80778.96,6.6,-1e-05,0.0,0.00141]
[1778406703771,46.71,80778.99,6.6,-1e-05,0.0,0.00141]
[1778406704339,46.71,80778.99,6.6,-1e-05,0.0,0.00141]
[1778406709574,46.71,80776.36,6.6,-1e-05,0.0,0.00142]
[1778406710788,46.71,80776.36,6.6,-1e-05,0.0,0.00142]
[1778406715134,46.71,80776.29,6.6,-1e-05,0.0,0.00142]
[1778406715949,46.71,80776.33,6.6,-1e-05,0.0,0.00142]
[1778406718786,46.71,80776.29,6.6,-1e-05,0.0,0.00142]
[1778406719941,46.71,80776.29,6.6,-1e-05,0.0,0.00142]
[1778406720560,46.71,80776.44,6.6,-1e-05,0.0,0.00142]
[1778406721238,46.71,80776.44,6.6,-1e-05,0.0,0.00142]
[1778406724173,46.71,80776.44,6.6,-1e-05,0.0,0.00142]
[1778406724860,46.71,80776.44,6.6,-1e-05,0.0,0.00142]
[1778406725743,46.71,80776.44,6.6,-1e-05,0.0,0.00142]
[1778406727349,46.71,80774.95,6.6,-1e-05,0.0,0.00142]
[1778406733834,46.71,80773.38,6.6,-1e-05,0.0,0.00143]
[1778406734305,46.71,80773.38,6.6,-1e-05,0.0,0.00143]
[1778406735047,46.71,80773.38,6.6,-1e-05,0.0,0.00143]
[1778406738039,46.71,80773.38,6.6,-1e-05,0.0,0.00143]
[1778406738809,46.71,80773.41,6.6,-1e-05,0.0,0.00143]
[1778406740939,46.71,80773.41,6.6,-1e-05,0.0,0.00143]
[1778406742457,46.71,80773.41,6.6,-1e-05,0.0,0.00143]
[1778406744774,46.71,80773.41,6.6,-1e-05,0.0,0.00143]
[1778406745455,46.71,80773.41,6.6,-1e-05,0.0,0.00143]
[1778406751960,46.71,80773.79,6.6,-1e-05,0.0,0.00142]
[1778406754320,46.71,80773.83,6.6,-1e-05,0.0,0.00142]
[1778406755848,46.71,80773.83,6.6,-1e-05,0.0,0.00142]
[1778406756428,46.71,80773.83,6.6,-1e-05,0.0,0.00142]
[1778406757992,46.71,80773.83,6.6,-1e-05,0.0,0.00142]
[1778406770086,46.71,80773.54,6.6,-1e-05,0.0,0.00142]
[1778406774904,46.71,80773.54,6.6,-1e-05,0.0,0.00142]
[1778406775560,46.71,80773.54,6.6,-1e-05,0.0,0.00142]
[1778406777960,46.71,80773.54,6.6,-1e-05,0.0,0.00142]
[1778406778723,46.71,80773.54,6.6,-1e-05,0.0,0.00142]
[1778406780682,46.71,80773.54,6.6,-1e-05,0.0,0.00142]
[1778406782318,46.71,80773.54,6.6,-1e-05,0.0,0.00142]
[1778406788558,46.71,80770.93,6.6,-1e-05,0.0,0.00143]
[1778406788924,46.71,80770.93,6.6,-1e-05,0.0,0.00143]
[1778406789019,46.71,80770.93,6.6,-1e-05,0.0,0.00143]
[1778406789076,46.71,80770.93,6.6,-1e-05,0.0,0.00143]
[1778406789208,46.71,80770.93,6.6,-1e-05,0.0,0.00143]
[1778406796272,46.71,80761.91,6.6,-1e-05,0.0,0.00145]
[1778406802314,46.71,80761.92,6.6,-1e-05,0.0,0.00145]
[1778406808288,46.71,80761.98,6.6,-1e-05,0.0,0.00145]
[1778406808978,46.71,80762.03,6.6,-1e-05,0.0,0.00145]
[1778406809658,46.71,80762.03,6.6,-1e-05,0.0,0.00145]
[1778406810398,46.71,80762.03,6.6,-1e-05,0.0,0.00145]
[1778406817419,46.71,80760.89,6.6,-1e-05,0.0,0.00145]
[1778406826288,46.71,80761.42,6.6,-1e-05,0.0,0.00145]
[1778406827931,46.71,80761.42,6.6,-1e-05,0.0,0.00145]
[1778406828853,46.71,80761.28,6.6,-1e-05,0.0,0.00145]
[1778406831942,46.71,80761.24,6.6,-1e-05,0.0,0.00145]
[1778406833590,46.71,80761.09,6.6,-1e-05,0.0,0.00145]
[1778406834337,46.71,80761.09,6.6,-1e-05,0.0,0.00145]
[1778406840014,46.71,80761.2,6.6,-1e-05,0.0,0.00145]
[1778406840928,46.71,80761.2,6.6,-1e-05,0.0,0.00145]
[1778406843567,46.71,80757.94,6.6,-1e-05,0.0,0.00146]
[1778406844239,46.71,80757.94,6.6,-1e-05,0.0,0.00146]
[1778406846712,46.71,80758.16,6.6,-1e-05,0.0,0.00146]
[1778406847601,46.71,80758.16,6.6,-1e-05,0.0,0.00146]
[1778406849755,46.71,80757.71,6.6,-1e-05,0.0,0.00146]
[1778406851855,46.71,80757.99,6.6,-1e-05,0.0,0.00146]
[1778406852552,46.71,80758.29,6.6,-1e-05,0.0,0.00146]
[1778406853999,46.71,80758.07,6.6,-1e-05,0.0,0.00146]
[1778406859209,46.71,80757.9,6.6,-1e-05,0.0,0.00146]
[1778406859394,46.71,80757.9,6.6,-1e-05,0.0,0.00146]
[1778406860299,46.71,80757.9,6.6,-1e-05,0.0,0.00146]
[1778406861061,46.71,80757.8,6.6,-1e-05,0.0,0.00146]
[1778406866764,46.71,80761.1,6.6,-1e-05,0.0,0.00145]
[1778406872135,46.71,80763.28,6.6,-1e-05,0.0,0.00144]
[1778406877097,46.71,80765.77,6.6,-1e-05,0.0,0.00142]
[1778406877556,46.71,80765.7,6.6,-1e-05,0.0,0.00142]
[1778406877618,46.71,80765.7,6.6,-1e-05,0.0,0.00142]
[1778406877878,46.71,80765.7,6.6,-1e-05,0.0,0.00142]
[1778406879884,46.71,80775.96,6.6,-1e-05,0.0,0.00139]
[1778406881244,46.71,80776.63,6.6,-1e-05,0.0,0.00139]
[1778406882071,46.71,80777.75,6.6,-1e-05,0.0,0.00138]
[1778406882789,46.71,80779.81,6.6,-1e-05,0.0,0.00138]
[1778406884901,46.71,80782.22,6.6,-1e-05,0.0,0.00137]
[1778406885755,46.71,80782.3,6.6,-1e-05,0.0,0.00137]
[1778406889415,46.71,80783.43,6.6,-1e-05,0.0,0.00137]
[1778406890091,46.71,80783.43,6.6,-1e-05,0.0,0.00137]
[1778406895968,46.71,80790.26,6.6,-1e-05,0.0,0.00134]
[1778406896736,46.71,80790.26,6.6,-1e-05,0.0,0.00134]
[1778406898030,46.71,80789.97,6.6,-1e-05,0.0,0.00135]
[1778406904024,46.71,80792.25,6.6,-1e-05,0.0,0.00134]
[1778406909553,46.71,80792.39,6.6,-1e-05,0.0,0.00134]
[1778406910075,46.71,80792.39,6.6,-1e-05,0.0,0.00134]
[1778406912088,46.71,80792.43,6.6,-1e-05,0.0,0.00134]
[1778406912972,46.71,80792.4,6.6,-1e-05,0.0,0.00134]
[1778406914067,46.71,80792.46,6.6,-1e-05,0.0,0.00134]
[1778406914905,46.71,80792.5,6.6,-1e-05,0.0,0.00134]
[1778406919361,46.71,80792.35,6.6,-1e-05,0.0,0.00134]
[1778406920097,46.71,80789.34,6.6,-1e-05,0.0,0.00135]
[1778406923595,46.71,80787.13,6.6,-1e-05,0.0,0.00135]
[1778406924174,46.71,80787.13,6.6,-1e-05,0.0,0.00135]
[1778406927190,46.71,80787.1,6.6,-1e-05,0.0,0.00135]
[1778406927955,46.71,80786.7,6.6,-1e-05,0.0,0.00136]
[1778406928828,46.71,80785.56,6.6,-1e-05,0.0,0.00136]
[1778406929527,46.71,80785.81,6.6,-1e-05,0.0,0.00136]
[1778406931054,46.71,80785.81,6.6,-1e-05,0.0,0.00136]
[1778406931858,46.71,80785.81,6.6,-1e-05,0.0,0.00135]
[1778406943306,46.71,80783.86,6.6,-1e-05,0.0,0.00135]
[1778406943536,46.71,80783.86,6.6,-1e-05,0.0,0.00135]
[1778406944068,46.71,80783.86,6.6,-1e-05,0.0,0.00135]
[1778406949348,46.71,80784.51,6.6,-1e-05,0.0,0.00135]
[1778406949570,46.71,80784.51,6.6,-1e-05,0.0,0.00135]
[1778406950253,46.71,80784.51,6.6,-1e-05,0.0,0.00135]
[1778406951086,46.71,80784.51,6.6,-1e-05,0.0,0.00135]
[1778406951771,46.71,80784.51,6.6,-1e-05,0.0,0.00135]
[1778406957404,46.71,80788.81,6.6,-1e-05,0.0,0.00134]
[1778406957890,46.71,80788.81,6.6,-1e-05,0.0,0.00134]
[1778406958634,46.71,80789.06,6.6,-1e-05,0.0,0.00134]
[1778406960070,46.71,80789.01,6.6,-1e-05,0.0,0.00134]
[1778406960872,46.71,80790.96,6.6,-1e-05,0.0,0.00133]
[1778406965060,46.71,80792.06,6.6,-1e-05,0.0,0.00133]
[1778406965824,46.71,80792.06,6.6,-1e-05,0.0,0.00133]
[1778406969543,46.71,80792.13,6.6,-1e-05,0.0,0.00133]
[1778406970097,46.71,80792.13,6.6,-1e-05,0.0,0.00133]
[1778406975092,46.71,80792.16,6.6,-1e-05,0.0,0.00133]
[1778406975837,46.71,80791.91,6.6,-1e-05,0.0,0.00133]
[1778406976442,46.71,80791.91,6.6,-1e-05,0.0,0.00133]
[1778406977034,46.71,80791.33,6.6,-1e-05,0.0,0.00133]
[1778406983733,46.71,80781.53,6.6,-1e-05,0.0,0.00136]
[1778406984986,46.71,80781.53,6.6,-1e-05,0.0,0.00136]
[1778406990765,46.71,80783.84,6.6,-1e-05,0.0,0.00135]
[1778406991394,46.71,80783.84,6.6,-1e-05,0.0,0.00135]
[1778406994646,46.71,80783.84,6.6,-1e-05,0.0,0.00134]
[1778406995875,46.71,80783.9,6.6,-1e-05,0.0,0.00134]
[1778407001713,46.71,80786.85,6.6,-1e-05,0.0,0.00133]
[1778407004985,46.71,80786.81,6.6,-1e-05,0.0,0.00133]
[1778407005775,46.71,80786.85,6.6,-1e-05,0.0,0.00133]
[1778407007858,46.71,80784.57,6.6,-1e-05,0.0,0.00134]
[1778407008554,46.71,80784.57,6.6,-1e-05,0.0,0.00134]
[1778407009994,46.71,80784.57,6.6,-1e-05,0.0,0.00134]
[1778407010790,46.71,80784.57,6.6,-1e-05,0.0,0.00134]
[1778407012292,46.71,80784.57,6.6,-1e-05,0.0,0.00134]
[1778407013149,46.71,80784.57,6.6,-1e-05,0.0,0.00134]
[1778407016985,46.71,80785.56,6.6,-1e-05,0.0,0.00134]
[1778407017596,46.71,80785.56,6.6,-1e-05,0.0,0.00134]
[1778407020374,46.71,80785.56,6.6,-1e-05,0.0,0.00134]
[1778407020959,46.71,80785.56,6.6,-1e-05,0.0,0.00134]
[1778407021958,46.71,80785.56,6.6,-1e-05,0.0,0.00134]
[1778407022605,46.71,80785.56,6.6,-1e-05,0.0,0.00134]
[1778407023093,46.71,80785.56,6.6,-1e-05,0.0,0.00134]
[1778407023924,46.71,80785.56,6.6,-1e-05,0.0,0.00134]
[1778407029910,46.71,80786.68,6.6,-1e-05,0.0,0.00134]
[1778407034516,46.71,80789.12,6.6,-1e-05,0.0,0.00133]
[1778407035299,46.71,80789.08,6.6,-1e-05,0.0,0.00133]
[1778407038363,46.71,80790.8,6.6,-1e-05,0.0,0.00132]
[1778407039015,46.71,80790.76,6.6,-1e-05,0.0,0.00132]
[1778407042900,46.71,80790.99,6.6,-1e-05,0.0,0.00132]
[1778407043754,46.71,80790.74,6.6,-1e-05,0.0,0.00132]
[1778407046281,46.71,80791.16,6.6,-1e-05,0.0,0.00132]
[1778407046892,46.71,80793.3,6.6,-1e-05,0.0,0.00132]
[1778407047598,46.71,80793.81,6.6,-1e-05,0.0,0.00131]
[1778407048314,46.71,80793.81,6.6,-1e-05,0.0,0.00131]
[1778407052853,46.71,80793.29,6.6,-1e-05,0.0,0.00131]
[1778407053085,46.71,80793.29,6.6,-1e-05,0.0,0.00131]
[1778407058367,46.71,80793.78,6.6,-1e-05,0.0,0.0013]
[1778407059086,46.71,80793.88,6.6,-1e-05,0.0,0.0013]
[1778407064148,46.71,80790.59,6.6,-1e-05,0.0,0.00131]
[1778407067071,46.71,80790.32,6.6,-1e-05,0.0,0.00131]
[1778407068636,46.71,80790.27,6.6,-1e-05,0.0,0.00131]
[1778407070989,46.71,80790.61,6.6,-1e-05,0.0,0.00131]
[1778407071927,46.71,80790.54,6.6,-1e-05,0.0,0.00131]
[1778407078506,46.71,80790.51,6.6,-1e-05,0.0,0.00131]
[1778407079327,46.71,80790.51,6.6,-1e-05,0.0,0.00131]
[1778407079955,46.71,80790.51,6.6,-1e-05,0.0,0.00131]
[1778407081572,46.71,80790.54,6.6,-1e-05,0.0,0.00131]
[1778407083885,46.71,80790.66,6.6,-1e-05,0.0,0.00131]
[1778407085830,46.71,80790.67,6.6,-1e-05,0.0,0.00131]
[1778407088627,46.71,80790.67,6.6,-1e-05,0.0,0.00131]
[1778407089230,46.71,80790.67,6.6,-1e-05,0.0,0.00131]
[1778407093019,46.71,80792.49,6.6,-1e-05,0.0,0.00131]
[1778407093879,46.71,80793.44,6.6,-1e-05,0.0,0.0013]
[1778407100400,46.71,80793.93,6.6,-1e-05,0.0,0.0013]
[1778407102735,46.71,80793.96,6.6,-1e-05,0.0,0.0013]
[1778407103529,46.71,80793.96,6.6,-1e-05,0.0,0.0013]
[1778407111477,46.71,80794.25,6.6,-1e-05,0.0,0.00129]
[1778407116514,46.71,80796.72,6.6,-1e-05,0.0,0.00129]
[1778407120059,46.71,80796.52,6.6,-1e-05,0.0,0.00129]
[1778407122053,46.71,80797.67,6.6,-1e-05,0.0,0.00128]
[1778407126735,46.71,80795.88,6.6,-1e-05,0.0,0.00129]
[1778407128155,46.71,80795.96,6.6,-1e-05,0.0,0.00129]
[1778407130780,46.71,80795.95,6.6,-1e-05,0.0,0.00129]
[1778407131505,46.71,80795.95,6.6,-1e-05,0.0,0.00129]
[1778407141689,46.71,80795.77,6.6,-1e-05,0.0,0.00129]
[1778407145464,46.71,80795.77,6.6,-1e-05,0.0,0.00129]
[1778407147845,46.71,80795.77,6.6,-1e-05,0.0,0.00129]
[1778407148727,46.71,80795.77,6.6,-1e-05,0.0,0.00129]
[1778407149237,46.71,80795.77,6.6,-1e-05,0.0,0.00129]
[1778407154288,46.71,80795.77,6.6,-1e-05,0.0,0.00129]
[1778407154901,46.71,80795.77,6.6,-1e-05,0.0,0.00129]
[1778407157247,46.71,80795.03,6.6,-1e-05,0.0,0.00129]
[1778407158091,46.71,80795.03,6.6,-1e-05,0.0,0.00129]
[1778407159498,46.71,80794.99,6.6,-1e-05,0.0,0.00129]
[1778407160219,46.71,80794.99,6.6,-1e-05,0.0,0.00129]
[1778407163717,46.71,80794.96,6.6,-1e-05,0.0,0.00129]
[1778407164281,46.71,80794.96,6.6,-1e-05,0.0,0.00129]
[1778407164942,46.71,80794.96,6.6,-1e-05,0.0,0.00129]
[1778407165801,46.71,80794.99,6.6,-1e-05,0.0,0.00129]
[1778407169094,46.71,80794.99,6.6,-1e-05,0.0,0.00129]
[1778407169947,46.71,80794.99,6.6,-1e-05,0.0,0.00129]
[1778407174849,46.71,80794.99,6.6,-1e-05,0.0,0.00129]
[1778407176294,46.71,80794.99,6.6,-1e-05,0.0,0.00128]
[1778407177293,46.71,80794.99,6.6,-1e-05,0.0,0.00128]
[1778407178056,46.71,80794.99,6.6,-1e-05,0.0,0.00128]
[1778407179495,46.71,80794.99,6.6,-1e-05,0.0,0.00128]
[1778407180011,46.71,80794.99,6.6,-1e-05,0.0,0.00128]
[1778407182071,46.71,80794.99,6.6,-1e-05,0.0,0.00128]
[1778407182794,46.71,80794.99,6.6,-1e-05,0.0,0.00128]
[1778407185580,46.71,80794.99,6.6,-1e-05,0.0,0.00128]
[1778407187032,46.71,80795.27,6.6,-1e-05,0.0,0.00128]
[1778407187920,46.71,80794.08,6.6,-1e-05,0.0,0.00128]
[1778407188587,46.71,80794.08,6.6,-1e-05,0.0,0.00128]
[1778407191347,46.71,80794.1,6.6,-1e-05,0.0,0.00128]
[1778407192107,46.71,80794.1,6.6,-1e-05,0.0,0.00128]
[1778407195028,46.71,80794.1,6.6,-1e-05,0.0,0.00128]
[1778407195885,46.71,80794.0,6.6,-1e-05,0.0,0.00128]
[1778407197591,46.71,80794.0,6.6,-1e-05,0.0,0.00128]
[1778407198324,46.71,80794.0,6.6,-1e-05,0.0,0.00128]
[1778407201263,46.71,80793.88,6.6,-1e-05,0.0,0.00128]
[1778407202037,46.71,80793.88,6.6,-1e-05,0.0,0.00128]
[1778407206417,46.71,80794.0,6.6,-1e-05,0.0,0.00128]
[1778407207453,46.71,80794.34,6.6,-1e-05,0.0,0.00128]
[1778407208934,46.71,80794.0,6.6,-1e-05,0.0,0.00128]
[1778407210054,46.71,80794.07,6.6,-1e-05,0.0,0.00128]
[1778407213034,46.71,80793.94,6.6,-1e-05,0.0,0.00128]
[1778407213807,46.71,80794.06,6.6,-1e-05,0.0,0.00128]
[1778407216006,46.71,80794.11,6.6,-1e-05,0.0,0.00128]
[1778407216815,46.71,80793.89,6.6,-1e-05,0.0,0.00128]
[1778407220702,46.71,80793.69,6.6,-1e-05,0.0,0.00128]
[1778407221556,46.71,80793.76,6.6,-1e-05,0.0,0.00128]
[1778407224253,46.71,80794.04,6.6,-1e-05,0.0,0.00128]
[1778407224909,46.71,80794.04,6.6,-1e-05,0.0,0.00128]
[1778407227382,46.71,80794.07,6.6,-1e-05,0.0,0.00128]
[1778407229435,46.71,80794.04,6.6,-1e-05,0.0,0.00128]
[1778407230207,46.71,80794.04,6.6,-1e-05,0.0,0.00128]
[1778407231902,46.71,80794.04,6.6,-1e-05,0.0,0.00128]
[1778407236045,46.71,80794.04,6.6,-1e-05,0.0,0.00127]
[1778407237779,46.71,80794.04,6.6,-1e-05,0.0,0.00127]
[1778407243041,46.71,80798.97,6.6,-1e-05,0.0,0.00126]
[1778407244952,46.71,80798.97,6.6,-1e-05,0.0,0.00126]
[1778407249808,46.71,80798.98,6.6,-1e-05,0.0,0.00126]
[1778407250553,46.71,80798.98,6.6,-1e-05,0.0,0.00126]
[1778407251080,46.71,80798.98,6.6,-1e-05,0.0,0.00126]
[1778407252113,46.71,80798.98,6.6,-1e-05,0.0,0.00126]
[1778407254220,46.71,80798.98,6.6,-1e-05,0.0,0.00126]
[1778407256224,46.71,80799.28,6.6,-1e-05,0.0,0.00126]
[1778407257072,46.71,80799.49,6.6,-1e-05,0.0,0.00126]
[1778407257860,46.71,80799.49,6.6,-1e-05,0.0,0.00126]
[1778407263541,46.71,80799.53,6.6,-1e-05,0.0,0.00126]
[1778407266008,46.71,80799.77,6.6,-1e-05,0.0,0.00126]
[1778407266668,46.71,80799.77,6.6,-1e-05,0.0,0.00126]
[1778407274618,46.71,80803.82,6.6,-1e-05,0.0,0.00125]
[1778407274900,46.71,80803.82,6.6,-1e-05,0.0,0.00125]
[1778407274912,46.71,80803.82,6.6,-1e-05,0.0,0.00125]
[1778407277640,46.71,80817.14,6.6,-1e-05,0.0,0.00121]
[1778407278052,46.71,80817.14,6.6,-1e-05,0.0,0.00121]
[1778407278080,46.71,80817.14,6.6,-1e-05,0.0,0.00121]
[1778407278963,46.71,80819.64,6.6,-1e-05,0.0,0.0012]
[1778407279667,46.71,80819.64,6.6,-1e-05,0.0,0.0012]
[1778407281322,46.71,80822.12,6.6,-1e-05,0.0,0.00119]
[1778407282752,46.71,80822.37,6.6,-1e-05,0.0,0.00119]
[1778407291739,46.71,80817.6,6.6,-1e-05,0.0,0.0012]
[1778407294879,46.71,80818.23,6.6,-1e-05,0.0,0.0012]
[1778407295699,46.71,80818.23,6.6,-1e-05,0.0,0.0012]
[1778407298766,46.71,80817.85,6.6,-1e-05,0.0,0.0012]
[1778407299626,46.71,80817.85,6.6,-1e-05,0.0,0.0012]
[1778407303062,46.71,80819.13,6.6,-1e-05,0.0,0.00119]
[1778407304595,46.71,80819.23,6.6,-1e-05,0.0,0.00119]
[1778407310880,46.71,80817.14,6.6,-1e-05,0.0,0.0012]
[1778407311853,46.71,80817.14,6.6,-1e-05,0.0,0.0012]
[1778407312704,46.71,80817.14,6.6,-1e-05,0.0,0.0012]
[1778407314191,46.71,80817.17,6.6,-1e-05,0.0,0.0012]
[1778407314960,46.71,80817.17,6.6,-1e-05,0.0,0.0012]
[1778407320950,46.71,80817.07,6.6,-1e-05,0.0,0.0012]
[1778407322860,46.71,80817.07,6.6,-1e-05,0.0,0.0012]
[1778407323547,46.71,80817.07,6.6,-1e-05,0.0,0.0012]
[1778407327876,46.71,80803.0,6.6,-1e-05,0.0,0.00124]
[1778407329248,46.71,80803.9,6.6,-1e-05,0.0,0.00124]
[1778407337062,46.71,80803.92,6.6,-1e-05,0.0,0.00124]
[1778407338712,46.71,80803.92,6.6,-1e-05,0.0,0.00124]
[1778407339425,46.71,80803.43,6.6,-1e-05,0.0,0.00124]
[1778407345118,46.71,80803.7,6.6,-1e-05,0.0,0.00124]
[1778407347688,46.71,80803.28,6.6,-1e-05,0.0,0.00124]
[1778407348156,46.71,80803.25,6.6,-1e-05,0.0,0.00124]
[1778407354181,46.71,80802.84,6.6,-1e-05,0.0,0.00123]
[1778407355754,46.71,80802.84,6.6,-1e-05,0.0,0.00123]
[1778407357916,46.71,80802.77,6.6,-1e-05,0.0,0.00123]
[1778407364251,46.71,80802.72,6.6,-1e-05,0.0,0.00123]
[1778407369286,46.71,80802.79,6.6,-1e-05,0.0,0.00123]
[1778407370122,46.71,80802.79,6.6,-1e-05,0.0,0.00123]
[1778407370965,46.71,80802.72,6.6,-1e-05,0.0,0.00123]
[1778407371875,46.71,80802.72,6.6,-1e-05,0.0,0.00123]
[1778407373272,46.71,80802.72,6.6,-1e-05,0.0,0.00123]
[1778407375356,46.71,80802.68,6.6,-1e-05,0.0,0.00123]
[1778407376873,46.71,80802.68,6.6,-1e-05,0.0,0.00123]
[1778407378279,46.71,80802.68,6.6,-1e-05,0.0,0.00123]
[1778407379204,46.71,80802.68,6.6,-1e-05,0.0,0.00123]
[1778407380530,46.71,80802.68,6.6,-1e-05,0.0,0.00123]
[1778407381167,46.71,80802.68,6.6,-1e-05,0.0,0.00123]
[1778407386405,46.71,80795.94,6.6,-1e-05,0.0,0.00125]
[1778407390433,46.71,80784.43,6.6,-1e-05,0.0,0.00128]
[1778407393779,46.71,80781.61,6.6,-1e-05,0.0,0.00129]
[1778407394184,46.71,80781.31,6.6,-1e-05,0.0,0.00129]
[1778407394971,46.71,80781.27,6.6,-1e-05,0.0,0.00129]
[1778407395571,46.71,80781.27,6.6,-1e-05,0.0,0.00129]
[1778407396136,46.71,80781.27,6.6,-1e-05,0.0,0.00129]
[1778407397058,46.71,80781.31,6.6,-1e-05,0.0,0.00129]
[1778407397823,46.71,80781.31,6.6,-1e-05,0.0,0.00129]
[1778407398283,46.71,80781.31,6.6,-1e-05,0.0,0.00129]
[1778407401419,46.71,80776.78,6.6,-1e-05,0.0,0.00131]
[1778407402578,46.71,80772.85,6.6,-1e-05,0.0,0.00132]
[1778407408561,46.71,80782.78,6.6,-1e-05,0.0,0.00129]
[1778407409765,46.71,80782.78,6.6,-1e-05,0.0,0.00129]
[1778407410397,46.71,80782.89,6.6,-1e-05,0.0,0.00129]
[1778407415610,46.71,80790.24,6.6,-1e-05,0.0,0.00126]
[1778407420646,46.71,80790.77,6.6,-1e-05,0.0,0.00126]
[1778407423727,46.71,80791.02,6.6,-1e-05,0.0,0.00125]
[1778407424344,46.71,80790.98,6.6,-1e-05,0.0,0.00125]
[1778407425578,46.71,80791.05,6.6,-1e-05,0.0,0.00125]
[1778407425963,46.71,80789.85,6.6,-1e-05,0.0,0.00126]
[1778407431723,46.71,80780.51,6.6,-1e-05,0.0,0.00129]
[1778407435077,46.71,80777.74,6.6,-1e-05,0.0,0.00129]
[1778407435905,46.71,80777.74,6.6,-1e-05,0.0,0.00129]
[1778407442800,46.71,80776.86,6.6,-1e-05,0.0,0.0013]
[1778407447835,46.71,80774.49,6.6,-1e-05,0.0,0.0013]
[1778407452870,46.71,80773.76,6.6,-1e-05,0.0,0.00131]
[1778407457905,46.71,80769.98,6.6,-1e-05,0.0,0.00132]
[1778407458010,46.71,80769.98,6.6,-1e-05,0.0,0.00132]
[1778407458661,46.71,80769.98,6.6,-1e-05,0.0,0.00132]
[1778407459164,46.71,80769.08,6.6,-1e-05,0.0,0.00132]
[1778407460065,46.71,80769.05,6.6,-1e-05,0.0,0.00132]
[1778407461597,46.71,80769.08,6.6,-1e-05,0.0,0.00132]
[1778407462205,46.71,80769.22,6.6,-1e-05,0.0,0.00132]
[1778407464176,46.71,80769.22,6.6,-1e-05,0.0,0.00132]
[1778407464905,46.71,80769.22,6.6,-1e-05,0.0,0.00132]
[1778407466890,46.71,80769.22,6.6,-1e-05,0.0,0.00132]
[1778407466902,46.71,80769.22,6.6,-1e-05,0.0,0.00132]
[1778407466930,46.71,80769.22,6.6,-1e-05,0.0,0.00132]
[1778407467778,46.71,80769.17,6.6,-1e-05,0.0,0.00132]
[1778407467879,46.71,80758.05,6.6,-1e-05,0.0,0.00135]
[1778407468797,46.71,80758.05,6.6,-1e-05,0.0,0.00135]
[1778407470943,46.71,80743.2,6.6,-1e-05,0.0,0.0014]
[1778407476916,46.71,80733.6,6.6,-1e-05,0.0,0.00142]
[1778407477864,46.71,80733.96,6.6,-1e-05,0.0,0.00142]
[1778407480238,46.71,80733.79,6.6,-1e-05,0.0,0.00142]
[1778407482407,46.71,80733.69,6.6,-1e-05,0.0,0.00142]
[1778407487739,46.71,80733.87,6.6,-1e-05,0.0,0.00142]
[1778407488402,46.71,80733.73,6.6,-1e-05,0.0,0.00142]
[1778407494425,46.71,80732.92,6.6,-1e-05,0.0,0.00142]
[1778407496688,46.71,80736.82,6.6,-1e-05,0.0,0.00141]
[1778407501093,46.71,80730.07,6.6,-1e-05,0.0,0.00143]
[1778407501843,46.71,80730.07,6.6,-1e-05,0.0,0.00143]
[1778407502583,46.71,80730.11,6.6,-1e-05,0.0,0.00143]
[1778407503267,46.71,80730.11,6.6,-1e-05,0.0,0.00143]
[1778407509520,46.71,80732.07,6.6,-1e-05,0.0,0.00142]
[1778407510174,46.71,80732.07,6.6,-1e-05,0.0,0.00142]
[1778407512138,46.71,80732.03,6.6,-1e-05,0.0,0.00142]
[1778407512326,46.71,80732.03,6.6,-1e-05,0.0,0.00142]
[1778407521080,46.71,80735.36,6.6,-1e-05,0.0,0.00141]
[1778407521851,46.71,80735.33,6.6,-1e-05,0.0,0.00141]
[1778407524902,46.71,80735.8,6.6,-1e-05,0.0,0.00141]
[1778407526377,46.71,80735.47,6.6,-1e-05,0.0,0.00141]
[1778407528592,46.71,80735.47,6.6,-1e-05,0.0,0.00141]
[1778407529095,46.71,80735.47,6.6,-1e-05,0.0,0.00141]
[1778407530802,46.71,80735.51,6.6,-1e-05,0.0,0.00141]
[1778407531479,46.71,80734.72,6.6,-1e-05,0.0,0.00142]
[1778407535167,46.71,80733.98,6.6,-1e-05,0.0,0.00141]
[1778407535902,46.71,80733.98,6.6,-1e-05,0.0,0.00141]
[1778407542730,46.71,80732.51,6.6,-1e-05,0.0,0.00141]
[1778407543429,46.71,80732.47,6.6,-1e-05,0.0,0.00141]
[1778407548550,46.71,80731.42,6.6,-1e-05,0.0,0.00142]
[1778407549936,46.71,80731.42,6.6,-1e-05,0.0,0.00142]
[1778407550672,46.71,80731.35,6.6,-1e-05,0.0,0.00142]
[1778407551303,46.71,80731.42,6.6,-1e-05,0.0,0.00142]
[1778407552276,46.71,80731.55,6.6,-1e-05,0.0,0.00142]
[1778407553747,46.71,80731.55,6.6,-1e-05,0.0,0.00142]
[1778407554346,46.71,80731.51,6.6,-1e-05,0.0,0.00142]
[1778407559627,46.71,80730.21,6.6,-1e-05,0.0,0.00142]
[1778407562262,46.71,80730.72,6.6,-1e-05,0.0,0.00142]
[1778407563800,46.71,80730.58,6.6,-1e-05,0.0,0.00142]
[1778407570705,46.71,80729.74,6.6,-1e-05,0.0,0.00142]
[1778407572084,46.71,80729.74,6.6,-1e-05,0.0,0.00142]
[1778407573638,46.71,80728.7,6.6,-1e-05,0.0,0.00142]
[1778407575038,46.71,80728.13,6.6,-1e-05,0.0,0.00143]
[1778407575795,46.71,80728.1,6.6,-1e-05,0.0,0.00143]
[1778407577421,46.71,80727.79,6.6,-1e-05,0.0,0.00143]
[1778407579056,46.71,80727.79,6.6,-1e-05,0.0,0.00143]
[1778407580438,46.71,80727.79,6.6,-1e-05,0.0,0.00143]
[1778407581110,46.71,80727.79,6.6,-1e-05,0.0,0.00143]
[1778407583660,46.71,80727.79,6.6,-1e-05,0.0,0.00143]
[1778407584406,46.71,80727.72,6.6,-1e-05,0.0,0.00143]
[1778407589838,46.71,80727.65,6.6,-1e-05,0.0,0.00143]
[1778407593696,46.71,80727.72,6.6,-1e-05,0.0,0.00142]
[1778407594353,46.71,80727.36,6.6,-1e-05,0.0,0.00142]
[1778407599051,46.71,80729.81,6.6,-1e-05,0.0,0.00141]
[1778407599835,46.71,80729.92,6.6,-1e-05,0.0,0.00141]
[1778407603608,46.71,80727.55,6.6,-1e-05,0.0,0.00142]
[1778407604794,46.71,80726.96,6.6,-1e-05,0.0,0.00142]
[1778407606011,46.71,80724.47,6.6,-1e-05,0.0,0.00143]
[1778407606936,46.71,80724.44,6.6,-1e-05,0.0,0.00143]
[1778407607764,46.71,80722.06,6.6,-1e-05,0.0,0.00144]
[1778407609050,46.71,80721.94,6.6,-1e-05,0.0,0.00144]
[1778407612049,46.71,80721.51,6.6,-1e-05,0.0,0.00144]
[1778407613013,46.71,80724.01,6.6,-1e-05,0.0,0.00143]
[1778407614216,46.71,80723.86,6.6,-1e-05,0.0,0.00143]
[1778407614831,46.71,80723.86,6.6,-1e-05,0.0,0.00143]
[1778407620081,46.71,80728.12,6.6,-1e-05,0.0,0.00142]
[1778407621561,46.71,80729.2,6.6,-1e-05,0.0,0.00141]
[1778407625698,46.71,80730.59,6.6,-1e-05,0.0,0.00141]
[1778407626317,46.71,80729.86,6.6,-1e-05,0.0,0.00141]
[1778407629203,46.71,80729.83,6.6,-1e-05,0.0,0.00141]
[1778407630030,46.71,80729.83,6.6,-1e-05,0.0,0.00141]
[1778407636107,46.71,80726.95,6.6,-1e-05,0.0,0.00142]
[1778407642072,46.71,80718.41,6.6,-1e-05,0.0,0.00145]
[1778407643657,46.71,80718.44,6.6,-1e-05,0.0,0.00145]
[1778407646862,46.71,80716.8,6.6,-1e-05,0.0,0.00145]
[1778407647594,46.71,80719.27,6.6,-1e-05,0.0,0.00145]
[1778407652735,46.71,80720.77,6.6,-1e-05,0.0,0.00143]
[1778407653324,46.71,80720.27,6.6,-1e-05,0.0,0.00143]
[1778407654079,46.71,80720.27,6.6,-1e-05,0.0,0.00143]
[1778407654881,46.71,80719.59,6.6,-1e-05,0.0,0.00143]
[1778407660328,46.71,80718.65,6.6,-1e-05,0.0,0.00144]
[1778407661462,46.71,80718.65,6.6,-1e-05,0.0,0.00144]
[1778407661492,46.71,80718.65,6.6,-1e-05,0.0,0.00144]
[1778407662342,46.71,80702.47,6.6,-1e-05,0.0,0.00149]
[1778407667377,46.71,80703.77,6.6,-1e-05,0.0,0.00149]
[1778407668360,46.71,80703.77,6.6,-1e-05,0.0,0.00149]
[1778407669139,46.71,80703.77,6.6,-1e-05,0.0,0.00149]
[1778407669832,46.71,80703.87,6.6,-1e-05,0.0,0.00149]
[1778407670709,46.71,80703.69,6.6,-1e-05,0.0,0.00149]
[1778407674059,46.71,80703.11,6.6,-1e-05,0.0,0.00149]
[1778407675513,46.71,80700.3,6.6,-1e-05,0.0,0.0015]
[1778407677710,46.71,80700.94,6.6,-1e-05,0.0,0.0015]
[1778407678334,46.71,80702.48,6.6,-1e-05,0.0,0.00149]
[1778407683489,46.71,80704.91,6.6,-1e-05,0.0,0.00148]
[1778407688526,46.71,80703.35,6.6,-1e-05,0.0,0.00149]
[1778407690076,46.71,80703.35,6.6,-1e-05,0.0,0.00149]
[1778407693080,46.71,80703.14,6.6,-1e-05,0.0,0.00149]
[1778407696010,46.71,80701.86,6.6,-1e-05,0.0,0.00149]
[1778407697683,46.71,80701.96,6.6,-1e-05,0.0,0.00149]
[1778407704638,46.71,80702.04,6.6,-1e-05,0.0,0.00149]
[1778407708875,46.71,80704.34,6.6,-1e-05,0.0,0.00148]
[1778407709552,46.71,80704.1,6.6,-1e-05,0.0,0.00148]
[1778407713221,46.71,80704.38,6.6,-1e-05,0.0,0.00148]
[1778407714769,46.71,80704.48,6.6,-1e-05,0.0,0.00147]
[1778407720751,46.71,80706.52,6.6,-1e-05,0.0,0.00147]
[1778407722905,46.71,80708.54,6.6,-1e-05,0.0,0.00146]
[1778407723586,46.71,80709.15,6.6,-1e-05,0.0,0.00146]
[1778407723630,46.71,80709.15,6.6,-1e-05,0.0,0.00146]
[1778407724094,46.71,80709.15,6.6,-1e-05,0.0,0.00146]
[1778407729814,46.71,80711.11,6.6,-1e-05,0.0,0.00145]
[1778407732310,46.71,80715.33,6.6,-1e-05,0.0,0.00144]
[1778407733929,46.71,80715.6,6.6,-1e-05,0.0,0.00144]
[1778407734724,46.71,80715.32,6.6,-1e-05,0.0,0.00144]
[1778407735626,46.71,80715.32,6.6,-1e-05,0.0,0.00144]
[1778407736258,46.71,80715.32,6.6,-1e-05,0.0,0.00144]
[1778407737855,46.71,80714.93,6.6,-1e-05,0.0,0.00144]
[1778407738606,46.71,80714.93,6.6,-1e-05,0.0,0.00144]
[1778407739396,46.71,80714.4,6.6,-1e-05,0.0,0.00144]
[1778407744921,46.71,80715.19,6.6,-1e-05,0.0,0.00144]
[1778407748699,46.71,80714.71,6.6,-1e-05,0.0,0.00144]
[1778407749393,46.71,80714.67,6.6,-1e-05,0.0,0.00144]
[1778407753860,46.71,80713.2,6.6,-1e-05,0.0,0.00144]
[1778407754614,46.71,80713.02,6.6,-1e-05,0.0,0.00144]
[1778407761070,46.71,80712.84,6.6,-1e-05,0.0,0.00144]
[1778407761881,46.71,80712.84,6.6,-1e-05,0.0,0.00144]
[1778407763407,46.71,80712.84,6.6,-1e-05,0.0,0.00144]
[1778407764243,46.71,80712.84,6.6,-1e-05,0.0,0.00144]
[1778407766381,46.71,80712.84,6.6,-1e-05,0.0,0.00144]
[1778407767180,46.71,80712.84,6.6,-1e-05,0.0,0.00144]
[1778407770373,46.71,80712.84,6.6,-1e-05,0.0,0.00144]
[1778407771300,46.71,80712.91,6.6,-1e-05,0.0,0.00144]
[1778407771322,46.71,80712.91,6.6,-1e-05,0.0,0.00144]
[1778407771107,46.71,80728.8,6.6,-1e-05,0.0,0.00138]
[1778407773900,46.71,80737.02,6.6,-1e-05,0.0,0.00136]
[1778407775139,46.71,80758.04,6.6,-1e-05,0.0,0.00129]
[1778407778671,46.71,80768.18,6.6,-1e-05,0.0,0.00126]
[1778407778685,46.71,80768.18,6.6,-1e-05,0.0,0.00126]
[1778407778698,46.71,80768.18,6.6,-1e-05,0.0,0.00126]
[1778407779167,46.71,80782.66,6.6,-1e-05,0.0,0.00122]
[1778407779658,46.71,80782.66,6.6,-1e-05,0.0,0.00122]
[1778407784338,46.71,80799.41,6.6,-1e-05,0.0,0.00118]
[1778407785096,46.71,80799.4,6.6,-1e-05,0.0,0.00118]
[1778407785169,46.71,80799.4,6.6,-1e-05,0.0,0.00118]
[1778407786091,46.71,80809.21,6.6,-1e-05,0.0,0.00115]
[1778407786232,46.71,80826.38,6.6,-1e-05,0.0,0.0011]
[1778407789800,46.71,80826.22,6.6,-1e-05,0.0,0.00111]
[1778407789829,46.71,80826.22,6.6,-1e-05,0.0,0.00111]
[1778407794943,46.71,80819.42,6.6,-1e-05,0.0,0.00112]
[1778407795748,46.71,80819.15,6.6,-1e-05,0.0,0.00112]
[1778407800908,46.71,80819.33,6.6,-1e-05,0.0,0.00112]
[1778407801509,46.71,80815.14,6.6,-1e-05,0.0,0.00113]
[1778407803469,46.71,80810.7,6.6,-1e-05,0.0,0.00115]
[1778407804040,46.71,80810.7,6.6,-1e-05,0.0,0.00115]
[1778407806380,46.71,80810.41,6.6,-1e-05,0.0,0.00115]
[1778407807252,46.71,80808.23,6.6,-1e-05,0.0,0.00115]
[1778407808019,46.71,80805.78,6.6,-1e-05,0.0,0.00116]
[1778407809385,46.71,80805.78,6.6,-1e-05,0.0,0.00116]
[1778407812806,46.71,80804.22,6.6,-1e-05,0.0,0.00116]
[1778407813747,46.71,80801.42,6.6,-1e-05,0.0,0.00117]
[1778407815910,46.71,80800.98,6.6,-1e-05,0.0,0.00117]
[1778407816886,46.71,80801.16,6.6,-1e-05,0.0,0.00117]
[1778407822485,46.71,80801.77,6.6,-1e-05,0.0,0.00117]
[1778407827347,46.71,80801.77,6.6,-1e-05,0.0,0.00117]
[1778407828276,46.71,80801.77,6.6,-1e-05,0.0,0.00117]
[1778407830568,46.71,80801.77,6.6,-1e-05,0.0,0.00117]
[1778407831288,46.71,80801.77,6.6,-1e-05,0.0,0.00117]
[1778407832515,46.71,80801.77,6.6,-1e-05,0.0,0.00116]
[1778407834887,46.71,80801.77,6.6,-1e-05,0.0,0.00116]
[1778407835652,46.71,80801.77,6.6,-1e-05,0.0,0.00116]
[1778407836294,46.71,80801.77,6.6,-1e-05,0.0,0.00116]
[1778407837918,46.71,80807.79,6.6,-1e-05,0.0,0.00114]
[1778407839245,46.71,80808.73,6.6,-1e-05,0.0,0.00114]
[1778407842711,46.71,80804.86,6.6,-1e-05,0.0,0.00115]
[1778407843354,46.71,80804.86,6.6,-1e-05,0.0,0.00115]
[1778407849550,46.71,80804.43,6.6,-1e-05,0.0,0.00115]
[1778407850102,46.71,80804.43,6.6,-1e-05,0.0,0.00115]
[1778407852134,46.71,80804.43,6.6,-1e-05,0.0,0.00115]
[1778407852919,46.71,80804.43,6.6,-1e-05,0.0,0.00115]
[1778407855845,46.71,80804.43,6.6,-1e-05,0.0,0.00115]
[1778407856674,46.71,80804.43,6.6,-1e-05,0.0,0.00115]
[1778407858054,46.71,80804.43,6.6,-1e-05,0.0,0.00115]
[1778407858919,46.71,80804.43,6.6,-1e-05,0.0,0.00115]
[1778407859511,46.71,80804.43,6.6,-1e-05,0.0,0.00115]
[1778407860250,46.71,80804.43,6.6,-1e-05,0.0,0.00115]
[1778407864997,46.71,80799.96,6.6,-1e-05,0.0,0.00117]
[1778407865779,46.71,80799.99,6.6,-1e-05,0.0,0.00117]
[1778407866549,46.71,80800.06,6.6,-1e-05,0.0,0.00117]
[1778407867231,46.71,80800.06,6.6,-1e-05,0.0,0.00117]
[1778407872866,46.71,80801.01,6.6,-1e-05,0.0,0.00116]
[1778407875044,46.71,80800.94,6.6,-1e-05,0.0,0.00116]
[1778407876405,46.71,80800.94,6.6,-1e-05,0.0,0.00116]
[1778407877481,46.71,80800.91,6.6,-1e-05,0.0,0.00116]
[1778407881936,46.71,80800.87,6.6,-1e-05,0.0,0.00116]
[1778407882514,46.71,80800.87,6.6,-1e-05,0.0,0.00116]
[1778407883887,46.71,80801.1,6.6,-1e-05,0.0,0.00116]
[1778407884537,46.71,80800.55,6.6,-1e-05,0.0,0.00116]
[1778407885887,46.71,80800.55,6.6,-1e-05,0.0,0.00116]
[1778407886782,46.71,80800.55,6.6,-1e-05,0.0,0.00116]
[1778407888044,46.71,80800.55,6.6,-1e-05,0.0,0.00116]
[1778407888909,46.71,80800.55,6.6,-1e-05,0.0,0.00116]
[1778407894885,46.71,80800.55,6.6,-1e-05,0.0,0.00116]
[1778407895383,46.71,80800.55,6.6,-1e-05,0.0,0.00116]
[1778407895632,46.71,80802.86,6.6,-1e-05,0.0,0.00115]
[1778407896413,46.71,80780.71,6.6,-1e-05,0.0,0.00121]
[1778407897142,46.71,80780.71,6.6,-1e-05,0.0,0.00121]
[1778407897237,46.71,80747.88,6.6,-1e-05,0.0,0.0013]
[1778407903065,46.71,80753.9,6.6,-1e-05,0.0,0.00129]
[1778407905131,46.71,80753.64,6.6,-1e-05,0.0,0.00129]
[1778407905905,46.71,80754.34,6.6,-1e-05,0.0,0.00128]
[1778407911121,46.71,80750.07,6.6,-1e-05,0.0,0.0013]
[1778407914715,46.71,80750.01,6.6,-1e-05,0.0,0.0013]
[1778407915435,46.71,80750.01,6.6,-1e-05,0.0,0.0013]
[1778407917779,46.71,80750.09,6.6,-1e-05,0.0,0.0013]
[1778407918446,46.71,80750.09,6.6,-1e-05,0.0,0.0013]
[1778407924886,46.71,80753.21,6.6,-1e-05,0.0,0.00129]
[1778407925607,46.71,80753.73,6.6,-1e-05,0.0,0.00129]
[1778407931367,46.71,80750.58,6.6,-1e-05,0.0,0.0013]
[1778407937303,46.71,80752.72,6.6,-1e-05,0.0,0.00129]
[1778407940940,46.71,80752.72,6.6,-1e-05,0.0,0.00129]
[1778407941570,46.71,80752.72,6.6,-1e-05,0.0,0.00129]
[1778407945219,46.71,80752.72,6.6,-1e-05,0.0,0.00129]
[1778407945983,46.71,80752.72,6.6,-1e-05,0.0,0.00129]
[1778407951408,46.71,80752.46,6.6,-1e-05,0.0,0.00128]
[1778407952995,46.71,80752.64,6.6,-1e-05,0.0,0.00128]
[1778407953372,46.71,80752.64,6.6,-1e-05,0.0,0.00128]
[1778407953778,46.71,80752.46,6.6,-1e-05,0.0,0.00128]
[1778407956591,46.71,80753.32,6.6,-1e-05,0.0,0.00128]
[1778407958058,46.71,80753.26,6.6,-1e-05,0.0,0.00128]
[1778407962049,46.71,80753.03,6.6,-1e-05,0.0,0.00128]
[1778407962927,46.71,80755.6,6.6,-1e-05,0.0,0.00127]
[1778407965385,46.71,80753.3,6.6,-1e-05,0.0,0.00128]
[1778407966930,46.71,80753.3,6.6,-1e-05,0.0,0.00128]
[1778407967004,46.71,80753.3,6.6,-1e-05,0.0,0.00128]
[1778407967887,46.71,80758.05,6.6,-1e-05,0.0,0.00126]
[1778407968713,46.71,80760.01,6.6,-1e-05,0.0,0.00126]
[1778407969228,46.71,80760.01,6.6,-1e-05,0.0,0.00126]
[1778407969980,46.71,80759.77,6.6,-1e-05,0.0,0.00126]
[1778407974344,46.71,80760.77,6.6,-1e-05,0.0,0.00126]
[1778407975056,46.71,80760.7,6.6,-1e-05,0.0,0.00126]
[1778407981299,46.71,80760.8,6.6,-1e-05,0.0,0.00126]
[1778407981310,46.71,80760.8,6.6,-1e-05,0.0,0.00126]
[1778407982150,46.71,80760.93,6.6,-1e-05,0.0,0.00126]
[1778407985600,46.71,80761.0,6.6,-1e-05,0.0,0.00126]
[1778407986350,46.71,80761.0,6.6,-1e-05,0.0,0.00126]
[1778407987107,46.71,80761.0,6.6,-1e-05,0.0,0.00126]
[1778407987965,46.71,80761.0,6.6,-1e-05,0.0,0.00126]
[1778407988693,46.71,80761.81,6.6,-1e-05,0.0,0.00125]
[1778407989266,46.71,80761.81,6.6,-1e-05,0.0,0.00125]
[1778407992805,46.71,80762.15,6.6,-1e-05,0.0,0.00125]
[1778407993576,46.71,80762.15,6.6,-1e-05,0.0,0.00125]
[1778407997084,46.71,80762.48,6.6,-1e-05,0.0,0.00125]
[1778407997875,46.71,80762.89,6.6,-1e-05,0.0,0.00125]
[1778408001975,46.71,80765.55,6.6,-1e-05,0.0,0.00124]
[1778408002743,46.71,80768.0,6.6,-1e-05,0.0,0.00124]
[1778408007955,46.71,80767.92,6.6,-1e-05,0.0,0.00124]
[1778408014082,46.71,80767.91,6.6,-1e-05,0.0,0.00124]
[1778408015591,46.71,80767.91,6.6,-1e-05,0.0,0.00123]
[1778408022351,46.71,80770.04,6.6,-1e-05,0.0,0.00122]
[1778408022431,46.71,80770.04,6.6,-1e-05,0.0,0.00122]
[1778408023466,46.71,80770.26,6.6,-1e-05,0.0,0.00122]
[1778408027911,46.71,80767.14,6.6,-1e-05,0.0,0.00123]
[1778408028872,46.71,80762.54,6.6,-1e-05,0.0,0.00124]
[1778408028952,46.71,80747.77,6.6,-1e-05,0.0,0.00128]
[1778408033988,46.71,80736.84,6.6,-1e-05,0.0,0.00132]
[1778408039022,46.71,80732.61,6.6,-1e-05,0.0,0.00133]
[1778408044057,46.71,80733.0,6.6,-1e-05,0.0,0.00133]
[1778408048457,46.71,80732.64,6.6,-1e-05,0.0,0.00133]
[1778408049093,46.71,80730.86,6.6,-1e-05,0.0,0.00134]
[1778408049872,46.71,80729.45,6.6,-1e-05,0.0,0.00134]
[1778408052053,46.71,80729.3,6.6,-1e-05,0.0,0.00134]
[1778408052890,46.71,80729.27,6.6,-1e-05,0.0,0.00134]
[1778408053502,46.71,80729.27,6.6,-1e-05,0.0,0.00134]
[1778408054085,46.71,80729.4,6.6,-1e-05,0.0,0.00134]
[1778408054869,46.71,80729.33,6.6,-1e-05,0.0,0.00134]
[1778408055532,46.71,80729.33,6.6,-1e-05,0.0,0.00134]
[1778408059888,46.71,80729.54,6.6,-1e-05,0.0,0.00134]
[1778408061233,46.71,80728.79,6.6,-1e-05,0.0,0.00134]
[1778408062780,46.71,80727.28,6.6,-1e-05,0.0,0.00135]
[1778408063361,46.71,80727.28,6.6,-1e-05,0.0,0.00135]
[1778408065741,46.71,80726.42,6.6,-1e-05,0.0,0.00135]
[1778408066274,46.71,80726.42,6.6,-1e-05,0.0,0.00135]
[1778408069073,46.71,80725.5,6.6,-1e-05,0.0,0.00135]
[1778408069774,46.71,80725.5,6.6,-1e-05,0.0,0.00135]
[1778408076466,46.71,80725.27,6.6,-1e-05,0.0,0.00135]
[1778408077946,46.71,80725.42,6.6,-1e-05,0.0,0.00134]
[1778408082953,46.71,80727.69,6.6,-1e-05,0.0,0.00134]
[1778408083579,46.71,80727.69,6.6,-1e-05,0.0,0.00134]
[1778408089491,46.71,80723.45,6.6,-1e-05,0.0,0.00135]
[1778408089559,46.71,80723.45,6.6,-1e-05,0.0,0.00135]
[1778408091053,46.71,80720.19,6.6,-1e-05,0.0,0.00136]
[1778408096052,46.71,80719.91,6.6,-1e-05,0.0,0.00136]
[1778408097050,46.71,80719.62,6.6,-1e-05,0.0,0.00136]
[1778408099728,46.71,80719.84,6.6,-1e-05,0.0,0.00136]
[1778408101368,46.71,80719.84,6.6,-1e-05,0.0,0.00136]
[1778408106935,46.71,80719.56,6.6,-1e-05,0.0,0.00136]
[1778408108243,46.71,80716.29,6.6,-1e-05,0.0,0.00137]
[1778408110081,46.71,80714.17,6.6,-1e-05,0.0,0.00138]
[1778408114800,46.71,80713.92,6.6,-1e-05,0.0,0.00138]
[1778408115523,46.71,80713.92,6.6,-1e-05,0.0,0.00138]
[1778408118615,46.71,80714.11,6.6,-1e-05,0.0,0.00138]
[1778408119209,46.71,80714.26,6.6,-1e-05,0.0,0.00138]
[1778408124618,46.71,80713.18,6.6,-1e-05,0.0,0.00138]
[1778408124845,46.71,80713.18,6.6,-1e-05,0.0,0.00138]
[1778408125792,46.71,80713.28,6.6,-1e-05,0.0,0.00138]
[1778408126385,46.71,80713.28,6.6,-1e-05,0.0,0.00138]
[1778408126940,46.71,80713.18,6.6,-1e-05,0.0,0.00138]
[1778408128750,46.71,80707.82,6.6,-1e-05,0.0,0.0014]
[1778408129427,46.71,80707.82,6.6,-1e-05,0.0,0.0014]
[1778408135010,46.71,80707.35,6.6,-1e-05,0.0,0.00139]
[1778408136329,46.71,80707.35,6.6,-1e-05,0.0,0.00139]
[1778408138022,46.71,80707.54,6.6,-1e-05,0.0,0.00139]
[1778408138895,46.71,80707.57,6.6,-1e-05,0.0,0.00139]
[1778408142072,46.71,80707.84,6.6,-1e-05,0.0,0.00139]
[1778408142864,46.71,80707.84,6.6,-1e-05,0.0,0.00139]
[1778408149342,46.71,80707.84,6.6,-1e-05,0.0,0.00139]
[1778408150031,46.71,80708.66,6.6,-1e-05,0.0,0.00138]
[1778408154090,46.71,80711.31,6.6,-1e-05,0.0,0.00138]
[1778408154809,46.71,80711.37,6.6,-1e-05,0.0,0.00138]
[1778408158323,46.71,80710.9,6.6,-1e-05,0.0,0.00138]
[1778408159082,46.71,80710.64,6.6,-1e-05,0.0,0.00138]
[1778408159884,46.71,80709.65,6.6,-1e-05,0.0,0.00138]
[1778408160760,46.71,80709.65,6.6,-1e-05,0.0,0.00138]
[1778408162407,46.71,80707.5,6.6,-1e-05,0.0,0.00139]
[1778408163197,46.71,80707.11,6.6,-1e-05,0.0,0.00139]
[1778408166003,46.71,80705.77,6.6,-1e-05,0.0,0.00139]
[1778408166135,46.71,80705.77,6.6,-1e-05,0.0,0.00139]
[1778408167341,46.71,80705.8,6.6,-1e-05,0.0,0.00139]
[1778408167391,46.71,80705.8,6.6,-1e-05,0.0,0.00139]
[1778408168081,46.71,80705.42,6.6,-1e-05,0.0,0.00139]
[1778408168882,46.71,80697.49,6.6,-1e-05,0.0,0.00142]
[1778408173118,46.71,80687.87,6.6,-1e-05,0.0,0.00145]
[1778408173770,46.71,80687.87,6.6,-1e-05,0.0,0.00145]
[1778408177986,46.71,80683.71,6.6,-1e-05,0.0,0.00147]
[1778408178414,46.71,80683.71,6.6,-1e-05,0.0,0.00147]
[1778408180527,46.71,80683.12,6.6,-1e-05,0.0,0.00147]
[1778408181372,46.71,80683.07,6.6,-1e-05,0.0,0.00147]
[1778408186745,46.71,80682.1,6.6,-1e-05,0.0,0.00147]
[1778408189781,46.71,80682.77,6.6,-1e-05,0.0,0.00147]
[1778408191084,46.71,80682.83,6.6,-1e-05,0.0,0.00147]
[1778408194060,46.71,80685.81,6.6,-1e-05,0.0,0.00145]
[1778408194996,46.71,80687.49,6.6,-1e-05,0.0,0.00144]
[1778408197266,46.71,80686.9,6.6,-1e-05,0.0,0.00144]
[1778408197955,46.71,80689.42,6.6,-1e-05,0.0,0.00144]
[1778408202945,46.71,80689.42,6.6,-1e-05,0.0,0.00144]
[1778408203897,46.71,80687.11,6.6,-1e-05,0.0,0.00144]
[1778408204598,46.71,80687.11,6.6,-1e-05,0.0,0.00144]
[1778408205321,46.71,80687.11,6.6,-1e-05,0.0,0.00144]
[1778408207381,46.71,80685.0,6.6,-1e-05,0.0,0.00145]
[1778408208091,46.71,80684.87,6.6,-1e-05,0.0,0.00145]
[1778408213242,46.71,80682.93,6.6,-1e-05,0.0,0.00146]
[1778408214654,46.71,80682.93,6.6,-1e-05,0.0,0.00146]
[1778408214916,46.71,80682.5,6.6,-1e-05,0.0,0.00146]
[1778408215256,46.71,80693.87,6.6,-1e-05,0.0,0.00142]
[1778408217286,46.71,80694.5,6.6,-1e-05,0.0,0.00142]
[1778408217309,46.71,80694.5,6.6,-1e-05,0.0,0.00142]
[1778408218279,46.71,80710.41,6.6,-1e-05,0.0,0.00137]
[1778408221463,46.71,80709.99,6.6,-1e-05,0.0,0.00137]
[1778408221478,46.71,80709.99,6.6,-1e-05,0.0,0.00137]
[1778408222307,46.71,80724.53,6.6,-1e-05,0.0,0.00132]
[1778408226567,46.71,80723.66,6.6,-1e-05,0.0,0.00133]
[1778408227422,46.71,80723.51,6.6,-1e-05,0.0,0.00133]
[1778408232268,46.71,80723.59,6.6,-1e-05,0.0,0.00133]
[1778408233056,46.71,80723.62,6.6,-1e-05,0.0,0.00133]
[1778408233796,46.71,80723.62,6.6,-1e-05,0.0,0.00133]
[1778408234289,46.71,80721.61,6.6,-1e-05,0.0,0.00133]
[1778408239456,46.71,80721.21,6.6,-1e-05,0.0,0.00133]
[1778408241527,46.71,80721.21,6.6,-1e-05,0.0,0.00133]
[1778408242223,46.71,80721.21,6.6,-1e-05,0.0,0.00133]
[1778408245082,46.71,80720.92,6.6,-1e-05,0.0,0.00134]
[1778408245348,46.71,80720.92,6.6,-1e-05,0.0,0.00134]
[1778408247937,46.71,80712.69,6.6,-1e-05,0.0,0.00136]
[1778408248814,46.71,80712.69,6.6,-1e-05,0.0,0.00136]
[1778408251205,46.71,80714.1,6.6,-1e-05,0.0,0.00136]
[1778408252224,46.71,80713.96,6.6,-1e-05,0.0,0.00135]
[1778408252266,46.71,80713.96,6.6,-1e-05,0.0,0.00135]
[1778408253822,46.71,80713.96,6.6,-1e-05,0.0,0.00135]
[1778408255291,46.71,80713.96,6.6,-1e-05,0.0,0.00135]
[1778408256597,46.71,80714.14,6.6,-1e-05,0.0,0.00135]
[1778408257313,46.71,80714.22,6.6,-1e-05,0.0,0.00135]
[1778408262322,46.71,80713.92,6.6,-1e-05,0.0,0.00135]
[1778408263005,46.71,80713.93,6.6,-1e-05,0.0,0.00135]
[1778408263846,46.71,80713.93,6.6,-1e-05,0.0,0.00135]
[1778408265115,46.71,80714.06,6.6,-1e-05,0.0,0.00135]
[1778408269521,46.71,80711.19,6.6,-1e-05,0.0,0.00136]
[1778408270398,46.71,80711.08,6.6,-1e-05,0.0,0.00136]
[1778408271197,46.71,80711.2,6.6,-1e-05,0.0,0.00136]
[1778408273635,46.71,80711.2,6.6,-1e-05,0.0,0.00136]
[1778408274971,46.71,80711.2,6.6,-1e-05,0.0,0.00136]
[1778408277999,46.71,80711.06,6.6,-1e-05,0.0,0.00136]
[1778408278833,46.71,80711.06,6.6,-1e-05,0.0,0.00136]
[1778408280199,46.71,80711.06,6.6,-1e-05,0.0,0.00136]
[1778408280958,46.71,80711.06,6.6,-1e-05,0.0,0.00136]
[1778408287768,46.71,80711.24,6.6,-1e-05,0.0,0.00136]
[1778408287808,46.71,80711.24,6.6,-1e-05,0.0,0.00136]
[1778408288051,46.71,80711.97,6.6,-1e-05,0.0,0.00135]
[1778408288196,46.71,80711.97,6.6,-1e-05,0.0,0.00135]
[1778408288227,46.71,80711.97,6.6,-1e-05,0.0,0.00135]
[1778408288791,46.71,80711.97,6.6,-1e-05,0.0,0.00135]
[1778408289081,46.71,80719.35,6.6,-1e-05,0.0,0.00133]
[1778408291428,46.71,80724.22,6.6,-1e-05,0.0,0.00132]
[1778408292973,46.71,80725.8,6.6,-1e-05,0.0,0.00131]
[1778408293724,46.71,80725.8,6.6,-1e-05,0.0,0.00131]
[1778408294468,46.71,80725.98,6.6,-1e-05,0.0,0.00131]
[1778408295923,46.71,80725.87,6.6,-1e-05,0.0,0.00131]
[1778408296757,46.71,80725.87,6.6,-1e-05,0.0,0.00131]
[1778408297667,46.71,80725.71,6.6,-1e-05,0.0,0.00131]
[1778408298284,46.71,80725.43,6.6,-1e-05,0.0,0.00131]
[1778408303909,46.71,80728.88,6.6,-1e-05,0.0,0.0013]
[1778408308946,46.71,80731.37,6.6,-1e-05,0.0,0.00129]
[1778408310423,46.71,80731.37,6.6,-1e-05,0.0,0.00129]
[1778408310451,46.71,80731.37,6.6,-1e-05,0.0,0.00129]
[1778408312091,46.71,80731.41,6.6,-1e-05,0.0,0.00129]
[1778408312854,46.71,80731.41,6.6,-1e-05,0.0,0.00129]
[1778408313585,46.71,80731.57,6.6,-1e-05,0.0,0.00128]
[1778408314221,46.71,80731.52,6.6,-1e-05,0.0,0.00128]
[1778408314984,46.71,80731.14,6.6,-1e-05,0.0,0.00129]
[1778408320021,46.71,80731.77,6.6,-1e-05,0.0,0.00128]
[1778408322916,46.71,80731.8,6.6,-1e-05,0.0,0.00128]
[1778408328929,46.71,80720.32,6.6,-1e-05,0.0,0.00132]
[1778408329751,46.71,80720.55,6.6,-1e-05,0.0,0.00132]
[1778408330680,46.71,80721.1,6.6,-1e-05,0.0,0.00132]
[1778408331593,46.71,80721.1,6.6,-1e-05,0.0,0.00132]
[1778408334260,46.71,80724.78,6.6,-1e-05,0.0,0.0013]
[1778408334309,46.71,80724.78,6.6,-1e-05,0.0,0.0013]
[1778408334899,46.71,80724.78,6.6,-1e-05,0.0,0.0013]
[1778408335608,46.71,80724.87,6.6,-1e-05,0.0,0.0013]
[1778408336357,46.71,80726.24,6.6,-1e-05,0.0,0.0013]
[1778408337785,46.71,80725.73,6.6,-1e-05,0.0,0.0013]
[1778408338525,46.71,80725.66,6.6,-1e-05,0.0,0.0013]
[1778408339045,46.71,80725.91,6.6,-1e-05,0.0,0.0013]
[1778408339769,46.71,80725.91,6.6,-1e-05,0.0,0.0013]
[1778408340449,46.71,80726.01,6.6,-1e-05,0.0,0.0013]
[1778408341042,46.71,80726.16,6.6,-1e-05,0.0,0.0013]
[1778408346204,46.71,80729.24,6.6,-1e-05,0.0,0.00129]
[1778408348474,46.71,80729.38,6.6,-1e-05,0.0,0.00129]
[1778408354262,46.71,80729.47,6.6,-1e-05,0.0,0.00129]
[1778408358045,46.71,80729.73,6.6,-1e-05,0.0,0.00129]
[1778408358653,46.71,80729.73,6.6,-1e-05,0.0,0.00129]
[1778408361169,46.71,80730.64,6.6,-1e-05,0.0,0.00129]
[1778408361978,46.71,80730.64,6.6,-1e-05,0.0,0.00129]
[1778408365033,46.71,80733.38,6.6,-1e-05,0.0,0.00128]
[1778408365861,46.71,80733.38,6.6,-1e-05,0.0,0.00128]
[1778408370134,46.71,80735.44,6.6,-1e-05,0.0,0.00127]
[1778408370905,46.71,80735.44,6.6,-1e-05,0.0,0.00127]
[1778408373098,46.71,80730.46,6.6,-1e-05,0.0,0.00128]
[1778408373885,46.71,80730.46,6.6,-1e-05,0.0,0.00128]
[1778408375061,46.71,80729.57,6.6,-1e-05,0.0,0.00128]
[1778408375882,46.71,80729.57,6.6,-1e-05,0.0,0.00128]
[1778408380246,46.71,80733.83,6.6,-1e-05,0.0,0.00127]
[1778408382112,46.71,80733.91,6.6,-1e-05,0.0,0.00127]
[1778408382953,46.71,80733.91,6.6,-1e-05,0.0,0.00127]
[1778408383758,46.71,80731.33,6.6,-1e-05,0.0,0.00127]
[1778408385217,46.71,80729.04,6.6,-1e-05,0.0,0.00128]
[1778408385967,46.71,80729.04,6.6,-1e-05,0.0,0.00128]
[1778408386713,46.71,80728.93,6.6,-1e-05,0.0,0.00128]
[1778408387711,46.71,80726.37,6.6,-1e-05,0.0,0.00129]
[1778408389766,46.71,80725.9,6.6,-1e-05,0.0,0.00129]
[1778408390348,46.71,80723.89,6.6,-1e-05,0.0,0.0013]
[1778408390388,46.71,80723.89,6.6,-1e-05,0.0,0.0013]
[1778408395550,46.71,80717.53,6.6,-1e-05,0.0,0.00132]
[1778408402416,46.71,80717.74,6.6,-1e-05,0.0,0.00132]
[1778408403311,46.71,80717.93,6.6,-1e-05,0.0,0.00131]
[1778408403992,46.71,80717.93,6.6,-1e-05,0.0,0.00131]
[1778408408742,46.71,80717.93,6.6,-1e-05,0.0,0.00131]
[1778408409288,46.71,80717.93,6.6,-1e-05,0.0,0.00131]
[1778408410000,46.71,80717.93,6.6,-1e-05,0.0,0.00131]
[1778408412011,46.71,80718.0,6.6,-1e-05,0.0,0.00131]
[1778408417296,46.71,80719.02,6.6,-1e-05,0.0,0.00131]
[1778408417977,46.71,80719.02,6.6,-1e-05,0.0,0.00131]
[1778408420097,46.71,80719.52,6.6,-1e-05,0.0,0.00131]
[1778408420105,46.71,80719.52,6.6,-1e-05,0.0,0.00131]
[1778408426718,46.71,80722.66,6.6,-1e-05,0.0,0.0013]
[1778408427334,46.71,80724.97,6.6,-1e-05,0.0,0.00129]
[1778408427942,46.71,80724.97,6.6,-1e-05,0.0,0.00129]
[1778408434244,46.71,80725.0,6.6,-1e-05,0.0,0.00128]
[1778408434252,46.71,80725.0,6.6,-1e-05,0.0,0.00128]
[1778408434261,46.71,80725.0,6.6,-1e-05,0.0,0.00128]
[1778408434268,46.71,80725.0,6.6,-1e-05,0.0,0.00128]
[1778408435885,46.71,80730.73,6.6,-1e-05,0.0,0.00127]
[1778408436934,46.71,80737.38,6.6,-1e-05,0.0,0.00125]
[1778408439085,46.71,80737.52,6.6,-1e-05,0.0,0.00125]
[1778408439216,46.71,80737.52,6.6,-1e-05,0.0,0.00125]
[1778408439224,46.71,80737.52,6.6,-1e-05,0.0,0.00125]
[1778408439238,46.71,80737.52,6.6,-1e-05,0.0,0.00125]
[1778408442896,46.71,80749.06,6.6,-1e-05,0.0,0.00121]
[1778408443517,46.71,80749.3,6.6,-1e-05,0.0,0.00121]
[1778408445205,46.71,80750.18,6.6,-1e-05,0.0,0.00121]
[1778408446010,46.71,80750.18,6.6,-1e-05,0.0,0.00121]
[1778408446760,46.71,80750.29,6.6,-1e-05,0.0,0.00121]
[1778408448113,46.71,80750.29,6.6,-1e-05,0.0,0.00121]
[1778408448128,46.71,80750.29,6.6,-1e-05,0.0,0.00121]
[1778408448141,46.71,80750.29,6.6,-1e-05,0.0,0.00121]
[1778408448921,46.71,80761.97,6.6,-1e-05,0.0,0.00118]
[1778408452826,46.71,80764.88,6.6,-1e-05,0.0,0.00117]
[1778408453572,46.71,80763.16,6.6,-1e-05,0.0,0.00118]
[1778408454095,46.71,80763.16,6.6,-1e-05,0.0,0.00118]
[1778408454901,46.71,80761.97,6.6,-1e-05,0.0,0.00118]
[1778408455754,46.71,80762.78,6.6,-1e-05,0.0,0.00118]
[1778408456428,46.71,80763.88,6.6,-1e-05,0.0,0.00117]
[1778408458736,46.71,80765.61,6.6,-1e-05,0.0,0.00117]
[1778408459408,46.71,80764.98,6.6,-1e-05,0.0,0.00117]
[1778408460008,46.71,80764.98,6.6,-1e-05,0.0,0.00117]
[1778408461586,46.71,80771.56,6.6,-1e-05,0.0,0.00115]
[1778408463856,46.71,80771.22,6.6,-1e-05,0.0,0.00115]
[1778408463860,46.71,80771.22,6.6,-1e-05,0.0,0.00115]
[1778408465036,46.71,80785.27,6.6,-1e-05,0.0,0.00112]
[1778408470003,46.71,80795.02,6.6,-1e-05,0.0,0.00109]
[1778408472825,46.71,80795.74,6.6,-1e-05,0.0,0.00109]
[1778408477907,46.71,80790.63,6.6,-1e-05,0.0,0.0011]
[1778408479166,46.71,80790.35,6.6,-1e-05,0.0,0.0011]
[1778408480028,46.71,80790.35,6.6,-1e-05,0.0,0.0011]
[1778408480163,46.71,80790.43,6.6,-1e-05,0.0,0.0011]
[1778408487100,46.71,80789.45,6.6,-1e-05,0.0,0.00111]
[1778408488715,46.71,80788.81,6.6,-1e-05,0.0,0.00111]
[1778408490092,46.71,80788.73,6.6,-1e-05,0.0,0.00111]
[1778408490791,46.71,80788.73,6.6,-1e-05,0.0,0.00111]
[1778408496255,46.71,80788.45,6.6,-1e-05,0.0,0.0011]
[1778408498984,46.71,80787.85,6.6,-1e-05,0.0,0.0011]
[1778408499645,46.71,80787.55,6.6,-1e-05,0.0,0.0011]
[1778408502994,46.71,80788.15,6.6,-1e-05,0.0,0.0011]
[1778408503732,46.71,80788.15,6.6,-1e-05,0.0,0.0011]
[1778408504578,46.71,80788.15,6.6,-1e-05,0.0,0.0011]
[1778408505111,46.71,80788.15,6.6,-1e-05,0.0,0.0011]
[1778408510968,46.71,80785.27,6.6,-1e-05,0.0,0.00111]
[1778408511858,46.71,80785.27,6.6,-1e-05,0.0,0.00111]
[1778408514512,46.71,80782.45,6.6,-1e-05,0.0,0.00112]
[1778408515278,46.71,80781.76,6.6,-1e-05,0.0,0.00112]
[1778408518830,46.71,80781.56,6.6,-1e-05,0.0,0.00112]
[1778408519686,46.71,80781.56,6.6,-1e-05,0.0,0.00112]
[1778408520251,46.71,80776.86,6.6,-1e-05,0.0,0.00113]
[1778408521090,46.71,80776.86,6.6,-1e-05,0.0,0.00113]
[1778408523261,46.71,80774.55,6.6,-1e-05,0.0,0.00114]
[1778408524847,46.71,80774.48,6.6,-1e-05,0.0,0.00114]
[1778408525531,46.71,80774.19,6.6,-1e-05,0.0,0.00114]
[1778408526048,46.71,80774.19,6.6,-1e-05,0.0,0.00114]
[1778408527591,46.71,80774.23,6.6,-1e-05,0.0,0.00114]
[1778408528127,46.71,80774.23,6.6,-1e-05,0.0,0.00114]
[1778408537545,46.71,80774.07,6.6,-1e-05,0.0,0.00114]
[1778408538671,46.71,80774.07,6.6,-1e-05,0.0,0.00114]
[1778408538829,46.71,80774.07,6.6,-1e-05,0.0,0.00114]
[1778408539505,46.71,80774.11,6.6,-1e-05,0.0,0.00114]
[1778408544594,46.71,80773.53,6.6,-1e-05,0.0,0.00114]
[1778408552650,46.71,80772.75,6.6,-1e-05,0.0,0.00113]
[1778408554018,46.71,80772.75,6.6,-1e-05,0.0,0.00113]
[1778408554518,46.71,80772.92,6.6,-1e-05,0.0,0.00113]
[1778408554868,46.71,80772.92,6.6,-1e-05,0.0,0.00113]
[1778408557842,46.71,80773.54,6.6,-1e-05,0.0,0.00113]
[1778408558607,46.71,80773.83,6.6,-1e-05,0.0,0.00113]
[1778408563877,46.71,80774.59,6.6,-1e-05,0.0,0.00113]
[1778408565114,46.71,80774.59,6.6,-1e-05,0.0,0.00113]
[1778408566777,46.71,80774.59,6.6,-1e-05,0.0,0.00113]
[1778408567870,46.71,80774.59,6.6,-1e-05,0.0,0.00113]
[1778408569015,46.71,80774.59,6.6,-1e-05,0.0,0.00113]
[1778408569969,46.71,80774.59,6.6,-1e-05,0.0,0.00113]
[1778408573033,46.71,80774.59,6.6,-1e-05,0.0,0.00113]
[1778408573764,46.71,80774.59,6.6,-1e-05,0.0,0.00113]
[1778408580792,46.71,80774.59,6.6,-1e-05,0.0,0.00113]
[1778408581226,46.71,80774.59,6.6,-1e-05,0.0,0.00113]
[1778408581617,46.71,80774.82,6.6,-1e-05,0.0,0.00113]
[1778408583068,46.71,80774.77,6.6,-1e-05,0.0,0.00113]
[1778408583741,46.71,80774.72,6.6,-1e-05,0.0,0.00113]
[1778408588902,46.71,80774.28,6.6,-1e-05,0.0,0.00113]
[1778408589524,46.71,80774.28,6.6,-1e-05,0.0,0.00113]
[1778408589930,46.71,80774.28,6.6,-1e-05,0.0,0.00113]
[1778408598239,46.71,80774.28,6.6,-1e-05,0.0,0.00113]
[1778408603214,46.71,80774.28,6.6,-1e-05,0.0,0.00113]
[1778408604801,46.71,80781.46,6.6,-1e-05,0.0,0.00111]
[1778408607000,46.71,80782.58,6.6,-1e-05,0.0,0.00111]
[1778408609131,46.71,80783.65,6.6,-1e-05,0.0,0.0011]
[1778408616776,46.71,80783.46,6.6,-1e-05,0.0,0.0011]
[1778408617575,46.71,80783.46,6.6,-1e-05,0.0,0.0011]
[1778408618086,46.71,80783.46,6.6,-1e-05,0.0,0.0011]
[1778408618785,46.71,80783.46,6.6,-1e-05,0.0,0.0011]
[1778408620075,46.71,80783.29,6.6,-1e-05,0.0,0.0011]
[1778408622153,46.71,80783.13,6.6,-1e-05,0.0,0.0011]
[1778408624341,46.71,80783.92,6.6,-1e-05,0.0,0.00109]
[1778408625618,46.71,80783.92,6.6,-1e-05,0.0,0.00109]
[1778408627970,46.71,80783.96,6.6,-1e-05,0.0,0.00109]
[1778408629969,46.71,80783.96,6.6,-1e-05,0.0,0.00109]
[1778408635226,46.71,80785.66,6.6,-1e-05,0.0,0.00109]
[1778408636086,46.71,80785.66,6.6,-1e-05,0.0,0.00109]
[1778408637076,46.71,80785.68,6.6,-1e-05,0.0,0.00109]
[1778408640859,46.71,80785.61,6.6,-1e-05,0.0,0.00109]
[1778408642458,46.71,80782.3,6.6,-1e-05,0.0,0.0011]
[1778408643078,46.71,80782.3,6.6,-1e-05,0.0,0.0011]
[1778408645951,46.71,80781.54,6.6,-1e-05,0.0,0.0011]
[1778408652053,46.71,80778.46,6.6,-1e-05,0.0,0.00111]
[1778408652939,46.71,80778.34,6.6,-1e-05,0.0,0.00111]
[1778408664928,46.71,80778.13,6.6,-1e-05,0.0,0.00111]
[1778408665550,46.71,80778.21,6.6,-1e-05,0.0,0.00111]
[1778408667794,46.71,80778.42,6.6,-1e-05,0.0,0.00111]
[1778408668440,46.71,80778.39,6.6,-1e-05,0.0,0.00111]
[1778408674700,46.71,80778.34,6.6,-1e-05,0.0,0.00111]
[1778408676929,46.71,80778.62,6.6,-1e-05,0.0,0.0011]
[1778408677119,46.71,80778.62,6.6,-1e-05,0.0,0.0011]
[1778408679289,46.71,80782.48,6.6,-1e-05,0.0,0.00109]
[1778408681756,46.71,80784.64,6.6,-1e-05,0.0,0.00108]
[1778408682982,46.71,80785.21,6.6,-1e-05,0.0,0.00108]
[1778408684473,46.71,80785.82,6.6,-1e-05,0.0,0.00108]
[1778408689633,46.71,80785.52,6.6,-1e-05,0.0,0.00108]
[1778408689706,46.71,80785.52,6.6,-1e-05,0.0,0.00108]
[1778408690898,46.71,80785.52,6.6,-1e-05,0.0,0.00108]
[1778408691430,46.71,80785.52,6.6,-1e-05,0.0,0.00108]
[1778408692236,46.71,80785.52,6.6,-1e-05,0.0,0.00108]
[1778408695944,46.71,80787.83,6.6,-1e-05,0.0,0.00108]
[1778408696743,46.71,80789.64,6.6,-1e-05,0.0,0.00107]
[1778408698227,46.71,80789.93,6.6,-1e-05,0.0,0.00107]
[1778408698933,46.71,80790.93,6.6,-1e-05,0.0,0.00107]
[1778408700331,46.71,80790.56,6.6,-1e-05,0.0,0.00107]
[1778408703219,46.71,80790.71,6.6,-1e-05,0.0,0.00107]
[1778408703716,46.71,80791.0,6.6,-1e-05,0.0,0.00107]
[1778408705400,46.71,80792.77,6.6,-1e-05,0.0,0.00106]
[1778408706149,46.71,80792.77,6.6,-1e-05,0.0,0.00106]
[1778408712852,46.71,80792.83,6.6,-1e-05,0.0,0.00106]
[1778408712855,46.71,80792.83,6.6,-1e-05,0.0,0.00106]
[1778408713535,46.71,80792.83,6.6,-1e-05,0.0,0.00106]
[1778408714112,46.71,80792.83,6.6,-1e-05,0.0,0.00106]
[1778408714912,46.71,80792.83,6.6,-1e-05,0.0,0.00106]
[1778408716475,46.71,80793.06,6.6,-1e-05,0.0,0.00106]
[1778408717264,46.71,80793.06,6.6,-1e-05,0.0,0.00106]
[1778408722998,46.71,80792.68,6.6,-1e-05,0.0,0.00106]
[1778408723861,46.71,80792.86,6.6,-1e-05,0.0,0.00106]
[1778408729888,46.71,80794.9,6.6,-1e-05,0.0,0.00106]
[1778408731182,46.71,80794.9,6.6,-1e-05,0.0,0.00106]
[1778408732036,46.71,80792.59,6.6,-1e-05,0.0,0.00106]
[1778408734372,46.71,80792.75,6.6,-1e-05,0.0,0.00106]
[1778408738879,46.71,80794.22,6.6,-1e-05,0.0,0.00105]
[1778408739579,46.71,80794.22,6.6,-1e-05,0.0,0.00105]
[1778408743170,46.71,80794.22,6.6,-1e-05,0.0,0.00105]
[1778408743900,46.71,80794.22,6.6,-1e-05,0.0,0.00105]
[1778408746032,46.71,80792.0,6.6,-1e-05,0.0,0.00106]
[1778408746075,46.71,80792.0,6.6,-1e-05,0.0,0.00106]
[1778408747047,46.71,80791.86,6.6,-1e-05,0.0,0.00106]
[1778408753053,46.71,80790.34,6.6,-1e-05,0.0,0.00106]
[1778408756652,46.71,80790.37,6.6,-1e-05,0.0,0.00106]
[1778408757375,46.71,80790.37,6.6,-1e-05,0.0,0.00106]
[1778408765137,46.71,80790.37,6.6,-1e-05,0.0,0.00106]
[1778408768396,46.71,80790.37,6.6,-1e-05,0.0,0.00106]
[1778408772081,46.71,80790.37,6.6,-1e-05,0.0,0.00106]
[1778408774222,46.71,80790.41,6.6,-1e-05,0.0,0.00106]
[1778408774971,46.71,80790.41,6.6,-1e-05,0.0,0.00106]
[1778408777099,46.71,80790.76,6.6,-1e-05,0.0,0.00106]
[1778408779825,46.71,80790.41,6.6,-1e-05,0.0,0.00106]
[1778408780404,46.71,80790.41,6.6,-1e-05,0.0,0.00106]
[1778408782599,46.71,80792.13,6.6,-1e-05,0.0,0.00106]
[1778408784937,46.71,80792.06,6.6,-1e-05,0.0,0.00106]
[1778408785693,46.71,80792.06,6.6,-1e-05,0.0,0.00106]
[1778408791329,46.71,80791.34,6.6,-1e-05,0.0,0.00105]
[1778408793920,46.71,80791.34,6.6,-1e-05,0.0,0.00105]
[1778408797949,46.71,80791.47,6.6,-1e-05,0.0,0.00105]
[1778408798834,46.71,80791.47,6.6,-1e-05,0.0,0.00105]
[1778408807430,46.71,80791.47,6.6,-1e-05,0.0,0.00105]
[1778408808139,46.71,80791.47,6.6,-1e-05,0.0,0.00105]
[1778408808825,46.71,80791.43,6.6,-1e-05,0.0,0.00105]
[1778408811802,46.71,80791.43,6.6,-1e-05,0.0,0.00105]
[1778408813037,46.71,80791.43,6.6,-1e-05,0.0,0.00105]
[1778408813852,46.71,80792.77,6.6,-1e-05,0.0,0.00105]
[1778408814561,46.71,80792.84,6.6,-1e-05,0.0,0.00105]
[1778408815300,46.71,80792.84,6.6,-1e-05,0.0,0.00105]
[1778408815977,46.71,80792.81,6.6,-1e-05,0.0,0.00105]
[1778408819438,46.71,80794.18,6.6,-1e-05,0.0,0.00104]
[1778408823227,46.71,80798.63,6.6,-1e-05,0.0,0.00103]
[1778408823976,46.71,80798.86,6.6,-1e-05,0.0,0.00103]
[1778408826003,46.71,80799.25,6.6,-1e-05,0.0,0.00103]
[1778408826774,46.71,80799.25,6.6,-1e-05,0.0,0.00103]
[1778408828424,46.71,80799.75,6.6,-1e-05,0.0,0.00103]
[1778408829774,46.71,80799.83,6.6,-1e-05,0.0,0.00103]
[1778408835638,46.71,80800.59,6.6,-1e-05,0.0,0.00103]
[1778408836995,46.71,80800.59,6.6,-1e-05,0.0,0.00103]
[1778408837876,46.71,80800.63,6.6,-1e-05,0.0,0.00103]
[1778408841461,46.71,80800.88,6.6,-1e-05,0.0,0.00103]
[1778408843059,46.71,80800.96,6.6,-1e-05,0.0,0.00103]
[1778408849266,46.71,80803.83,6.6,-1e-05,0.0,0.00102]
[1778408850055,46.71,80803.85,6.6,-1e-05,0.0,0.00102]
[1778408853246,46.71,80803.89,6.6,-1e-05,0.0,0.00102]
[1778408854080,46.71,80803.89,6.6,-1e-05,0.0,0.00101]
[1778408856910,46.71,80804.0,6.6,-1e-05,0.0,0.00101]
[1778408857784,46.71,80803.89,6.6,-1e-05,0.0,0.00101]
[1778408863835,46.71,80803.64,6.6,-1e-05,0.0,0.00101]
[1778408868065,46.71,80803.64,6.6,-1e-05,0.0,0.00101]
[1778408868910,46.71,80803.64,6.6,-1e-05,0.0,0.00101]
[1778408874119,46.71,80801.51,6.6,-1e-05,0.0,0.00102]
[1778408874873,46.71,80801.55,6.6,-1e-05,0.0,0.00102]
[1778408877884,46.71,80801.48,6.6,-1e-05,0.0,0.00102]
[1778408878690,46.71,80801.48,6.6,-1e-05,0.0,0.00102]
[1778408878989,46.71,80801.48,6.6,-1e-05,0.0,0.00102]
[1778408885821,46.71,80801.55,6.6,-1e-05,0.0,0.00102]
[1778408886656,46.71,80801.55,6.6,-1e-05,0.0,0.00102]
[1778408889048,46.71,80801.59,6.6,-1e-05,0.0,0.00102]
[1778408889068,46.71,80801.59,6.6,-1e-05,0.0,0.00102]
[1778408889799,46.71,80801.38,6.6,-1e-05,0.0,0.00102]
[1778408895054,46.71,80801.16,6.6,-1e-05,0.0,0.00102]
[1778408896431,46.71,80801.16,6.6,-1e-05,0.0,0.00102]
[1778408897110,46.71,80801.11,6.6,-1e-05,0.0,0.00102]
[1778408900407,46.71,80801.15,6.6,-1e-05,0.0,0.00102]
[1778408901136,46.71,80801.22,6.6,-1e-05,0.0,0.00102]
[1778408904176,46.71,80801.07,6.6,-1e-05,0.0,0.00102]
[1778408905443,46.71,80801.15,6.6,-1e-05,0.0,0.00102]
[1778408906305,46.71,80801.15,6.6,-1e-05,0.0,0.00102]
[1778408907116,46.71,80801.11,6.6,-1e-05,0.0,0.00102]
[1778408910087,46.71,80803.43,6.6,-1e-05,0.0,0.00101]
[1778408911547,46.71,80803.39,6.6,-1e-05,0.0,0.00101]
[1778408912073,46.71,80803.56,6.6,-1e-05,0.0,0.00101]
[1778408913797,46.71,80803.45,6.6,-1e-05,0.0,0.00101]
[1778408914253,46.71,80803.45,6.6,-1e-05,0.0,0.00101]
[1778408917099,46.71,80803.36,6.6,-1e-05,0.0,0.00101]
[1778408918045,46.71,80803.36,6.6,-1e-05,0.0,0.00101]
[1778408923250,46.71,80803.43,6.6,-1e-05,0.0,0.00101]
[1778408928557,46.71,80801.13,6.6,-1e-05,0.0,0.00101]
[1778408928609,46.71,80801.03,6.6,-1e-05,0.0,0.00101]
[1778408929309,46.71,80801.03,6.6,-1e-05,0.0,0.00101]
[1778408932909,46.71,80801.03,6.6,-1e-05,0.0,0.00101]
[1778408933491,46.71,80801.03,6.6,-1e-05,0.0,0.00101]
[1778408937067,46.71,80800.84,6.6,-1e-05,0.0,0.00101]
[1778408937975,46.71,80800.84,6.6,-1e-05,0.0,0.00101]
[1778408938674,46.71,80800.87,6.6,-1e-05,0.0,0.00101]
[1778408940738,46.71,80800.87,6.6,-1e-05,0.0,0.00101]
[1778408943033,46.71,80800.91,6.6,-1e-05,0.0,0.00101]
[1778408943809,46.71,80800.62,6.6,-1e-05,0.0,0.00101]
[1778408944426,46.71,80800.62,6.6,-1e-05,0.0,0.00101]
[1778408946880,46.71,80800.87,6.6,-1e-05,0.0,0.00101]
[1778408947764,46.71,80800.87,6.6,-1e-05,0.0,0.00101]
[1778408948370,46.71,80800.87,6.6,-1e-05,0.0,0.00101]
[1778408953734,46.71,80800.76,6.6,-1e-05,0.0,0.00101]
[1778408954425,46.71,80800.76,6.6,-1e-05,0.0,0.00101]
[1778408955118,46.71,80800.65,6.6,-1e-05,0.0,0.00101]
[1778408955880,46.71,80800.65,6.6,-1e-05,0.0,0.00101]
[1778408958022,46.71,80800.76,6.6,-1e-05,0.0,0.00101]
[1778408959350,46.71,80800.65,6.6,-1e-05,0.0,0.00101]
[1778408960927,46.71,80800.87,6.6,-1e-05,0.0,0.00101]
[1778408961878,46.71,80800.87,6.6,-1e-05,0.0,0.00101]
[1778408968084,46.71,80800.75,6.6,-1e-05,0.0,0.00101]
[1778408968812,46.71,80801.07,6.6,-1e-05,0.0,0.00101]
[1778408973308,46.71,80800.7,6.6,-1e-05,0.0,0.001]
[1778408974020,46.71,80800.81,6.6,-1e-05,0.0,0.001]
[1778408974763,46.71,80800.2,6.6,-1e-05,0.0,0.00101]
[1778408975193,46.71,80800.2,6.6,-1e-05,0.0,0.00101]
[1778408977439,46.71,80800.31,6.6,-1e-05,0.0,0.00101]
[1778408978120,46.71,80800.31,6.6,-1e-05,0.0,0.00101]
[1778408978879,46.71,80800.31,6.6,-1e-05,0.0,0.00101]
[1778408979744,46.71,80800.2,6.6,-1e-05,0.0,0.00101]
[1778408982059,46.71,80800.21,6.6,-1e-05,0.0,0.00101]
[1778408982962,46.71,80800.32,6.6,-1e-05,0.0,0.00101]
[1778408983580,46.71,80800.32,6.6,-1e-05,0.0,0.00101]
[1778408984125,46.71,80800.21,6.6,-1e-05,0.0,0.00101]
[1778408989845,46.71,80800.52,6.6,-1e-05,0.0,0.001]
[1778408990746,46.71,80800.52,6.6,-1e-05,0.0,0.001]
[1778408991261,46.71,80800.52,6.6,-1e-05,0.0,0.001]
[1778408992036,46.71,80800.42,6.6,-1e-05,0.0,0.00101]
[1778408997771,46.71,80800.42,6.6,-1e-05,0.0,0.00101]
[1778409003090,46.71,80800.7,6.6,-1e-05,0.0,0.001]
[1778409003887,46.71,80800.77,6.6,-1e-05,0.0,0.001]
[1778409005968,46.71,80800.81,6.6,-1e-05,0.0,0.001]
[1778409007473,46.71,80800.74,6.6,-1e-05,0.0,0.001]
[1778409012315,46.71,80800.67,6.6,-1e-05,0.0,0.001]
[1778409013933,46.71,80800.67,6.6,-1e-05,0.0,0.001]
[1778409015935,46.71,80800.67,6.6,-1e-05,0.0,0.001]
[1778409016529,46.71,80800.67,6.6,-1e-05,0.0,0.001]
[1778409017261,46.71,80800.77,6.6,-1e-05,0.0,0.001]
[1778409018017,46.71,80800.67,6.6,-1e-05,0.0,0.001]
[1778409018912,46.71,80800.77,6.6,-1e-05,0.0,0.001]
[1778409024960,46.71,80800.85,6.6,-1e-05,0.0,0.001]
[1778409030082,46.71,80800.81,6.6,-1e-05,0.0,0.001]
[1778409030189,46.71,80800.81,6.6,-1e-05,0.0,0.001]
[1778409030767,46.71,80800.81,6.6,-1e-05,0.0,0.001]
[1778409031555,46.71,80800.81,6.6,-1e-05,0.0,0.001]
[1778409032421,46.71,80800.85,6.6,-1e-05,0.0,0.001]
[1778409033913,46.71,80800.67,6.6,-1e-05,0.0,0.001]
[1778409034710,46.71,80800.81,6.6,-1e-05,0.0,0.001]
[1778409040067,46.71,80801.15,6.6,-1e-05,0.0,0.001]
[1778409040724,46.71,80801.15,6.6,-1e-05,0.0,0.001]
[1778409046109,46.71,80800.62,6.6,-1e-05,0.0,0.001]
[1778409048817,46.71,80800.52,6.6,-1e-05,0.0,0.001]
[1778409049581,46.71,80800.52,6.6,-1e-05,0.0,0.001]
[1778409054055,46.71,80800.83,6.6,-1e-05,0.0,0.001]
[1778409055526,46.71,80800.83,6.6,-1e-05,0.0,0.001]
[1778409060551,46.71,80800.76,6.6,-1e-05,0.0,0.001]
[1778409061334,46.71,80800.87,6.6,-1e-05,0.0,0.001]
[1778409063858,46.71,80800.77,6.6,-1e-05,0.0,0.001]
[1778409064464,46.71,80800.77,6.6,-1e-05,0.0,0.001]
[1778409065901,46.71,80800.7,6.6,-1e-05,0.0,0.001]
[1778409067992,46.71,80800.44,6.6,-1e-05,0.0,0.001]
[1778409068840,46.71,80800.33,6.6,-1e-05,0.0,0.001]
[1778409072082,46.71,80800.25,6.6,-1e-05,0.0,0.001]
[1778409072807,46.71,80800.21,6.6,-1e-05,0.0,0.001]
[1778409078336,46.71,80798.2,6.6,-1e-05,0.0,0.001]
[1778409083371,46.71,80798.01,6.6,-1e-05,0.0,0.001]
[1778409085532,46.71,80797.94,6.6,-1e-05,0.0,0.001]
[1778409086099,46.71,80797.9,6.6,-1e-05,0.0,0.001]
[1778409086970,46.71,80797.78,6.6,-1e-05,0.0,0.001]
[1778409087808,46.71,80797.74,6.6,-1e-05,0.0,0.001]
[1778409093441,46.71,80797.71,6.6,-1e-05,0.0,0.001]
[1778409094351,46.71,80797.71,6.6,-1e-05,0.0,0.001]
[1778409094829,46.71,80797.88,6.6,-1e-05,0.0,0.001]
[1778409095269,46.71,80797.88,6.6,-1e-05,0.0,0.001]
[1778409097776,46.71,80798.06,6.6,-1e-05,0.0,0.00099]
[1778409099338,46.71,80798.06,6.6,-1e-05,0.0,0.00099]
[1778409104847,46.71,80800.26,6.6,-1e-05,0.0,0.00099]
[1778409106967,46.71,80800.33,6.6,-1e-05,0.0,0.00099]
[1778409107804,46.71,80800.37,6.6,-1e-05,0.0,0.00099]
[1778409109887,46.71,80800.37,6.6,-1e-05,0.0,0.00099]
[1778409110617,46.71,80800.37,6.6,-1e-05,0.0,0.00099]
[1778409116063,46.71,80800.41,6.6,-1e-05,0.0,0.00099]
[1778409116912,46.71,80800.41,6.6,-1e-05,0.0,0.00099]
[1778409117746,46.71,80800.41,6.6,-1e-05,0.0,0.00099]
[1778409118438,46.71,80800.41,6.6,-1e-05,0.0,0.00099]
[1778409119898,46.71,80798.21,6.6,-1e-05,0.0,0.00099]
[1778409124075,46.71,80798.02,6.6,-1e-05,0.0,0.00099]
[1778409125804,46.71,80797.99,6.6,-1e-05,0.0,0.001]
[1778409128290,46.71,80798.06,6.6,-1e-05,0.0,0.00099]
[1778409129801,46.71,80798.06,6.6,-1e-05,0.0,0.00099]
[1778409135786,46.71,80798.94,6.6,-1e-05,0.0,0.00099]
[1778409136493,46.71,80799.18,6.6,-1e-05,0.0,0.00099]
[1778409138793,46.71,80799.14,6.6,-1e-05,0.0,0.00099]
[1778409139667,46.71,80799.14,6.6,-1e-05,0.0,0.00099]
[1778409140242,46.71,80799.24,6.6,-1e-05,0.0,0.00099]
[1778409141118,46.71,80799.24,6.6,-1e-05,0.0,0.00099]
[1778409149839,46.71,80798.85,6.6,-1e-05,0.0,0.00099]
[1778409155858,46.71,80798.56,6.6,-1e-05,0.0,0.00099]
[1778409158347,46.71,80798.56,6.6,-1e-05,0.0,0.00099]
[1778409159035,46.71,80798.56,6.6,-1e-05,0.0,0.00099]
[1778409165818,46.71,80798.32,6.6,-1e-05,0.0,0.00099]
[1778409166373,46.71,80798.4,6.6,-1e-05,0.0,0.00099]
[1778409166601,46.71,80798.4,6.6,-1e-05,0.0,0.00099]
[1778409168330,46.71,80798.4,6.6,-1e-05,0.0,0.00099]
[1778409172984,46.71,80798.51,6.6,-1e-05,0.0,0.00099]
[1778409173720,46.71,80798.51,6.6,-1e-05,0.0,0.00099]
[1778409179982,46.71,80795.05,6.6,-1e-05,0.0,0.00099]
[1778409180879,46.71,80795.05,6.6,-1e-05,0.0,0.00099]
[1778409183688,46.71,80795.01,6.6,-1e-05,0.0,0.00099]
[1778409184410,46.71,80796.97,6.6,-1e-05,0.0,0.00099]
[1778409189423,46.71,80803.09,6.6,-1e-05,0.0,0.00098]
[1778409189969,46.71,80803.55,6.6,-1e-05,0.0,0.00097]
[1778409195154,46.71,80802.76,6.6,-1e-05,0.0,0.00098]
[1778409198409,46.71,80803.05,6.6,-1e-05,0.0,0.00098]
[1778409204217,46.71,80802.68,6.6,-1e-05,0.0,0.00098]
[1778409206918,46.71,80804.88,6.6,-1e-05,0.0,0.00097]
[1778409207877,46.71,80805.03,6.6,-1e-05,0.0,0.00097]
[1778409212389,46.71,80805.19,6.6,-1e-05,0.0,0.00097]
[1778409212851,46.71,80805.19,6.6,-1e-05,0.0,0.00097]
[1778409213145,46.71,80802.88,6.6,-1e-05,0.0,0.00097]
[1778409218315,46.71,80808.75,6.6,-1e-05,0.0,0.00096]
[1778409219569,46.71,80808.75,6.6,-1e-05,0.0,0.00096]
[1778409220044,46.71,80808.81,6.6,-1e-05,0.0,0.00095]
[1778409222320,46.71,80809.54,6.6,-1e-05,0.0,0.00095]
[1778409222925,46.71,80809.86,6.6,-1e-05,0.0,0.00095]
[1778409223052,46.71,80809.86,6.6,-1e-05,0.0,0.00095]
[1778409225258,46.71,80809.95,6.6,-1e-05,0.0,0.00095]
[1778409225880,46.71,80809.95,6.6,-1e-05,0.0,0.00095]
[1778409230029,46.71,80811.5,6.6,-1e-05,0.0,0.00095]
[1778409231807,46.71,80811.68,6.6,-1e-05,0.0,0.00095]
[1778409232539,46.71,80811.86,6.6,-1e-05,0.0,0.00095]
[1778409233342,46.71,80811.7,6.6,-1e-05,0.0,0.00095]
[1778409234057,46.71,80811.9,6.6,-1e-05,0.0,0.00095]
[1778409234839,46.71,80811.9,6.6,-1e-05,0.0,0.00095]
[1778409242465,46.71,80813.2,6.6,-1e-05,0.0,0.00095]
[1778409243130,46.71,80813.53,6.6,-1e-05,0.0,0.00094]
[1778409247143,46.71,80813.74,6.6,-1e-05,0.0,0.00094]
[1778409247156,46.71,80813.74,6.6,-1e-05,0.0,0.00094]
[1778409247422,46.71,80813.74,6.6,-1e-05,0.0,0.00094]
[1778409252807,46.71,80813.98,6.6,-1e-05,0.0,0.00094]
[1778409253548,46.71,80813.98,6.6,-1e-05,0.0,0.00094]
[1778409257231,46.71,80817.08,6.6,-1e-05,0.0,0.00094]
[1778409257920,46.71,80817.08,6.6,-1e-05,0.0,0.00094]
[1778409259148,46.71,80818.62,6.6,-1e-05,0.0,0.00093]
[1778409260058,46.71,80818.87,6.6,-1e-05,0.0,0.00093]
[1778409265644,46.71,80818.63,6.6,-1e-05,0.0,0.00093]
[1778409267091,46.71,80818.63,6.6,-1e-05,0.0,0.00093]
[1778409268141,46.71,80818.81,6.6,-1e-05,0.0,0.00093]
[1778409274707,46.71,80819.03,6.6,-1e-05,0.0,0.00092]
[1778409277950,46.71,80818.99,6.6,-1e-05,0.0,0.00092]
[1778409278726,46.71,80818.99,6.6,-1e-05,0.0,0.00092]
[1778409283837,46.71,80818.37,6.6,-1e-05,0.0,0.00093]
[1778409284652,46.71,80817.69,6.6,-1e-05,0.0,0.00093]
[1778409285296,46.71,80817.79,6.6,-1e-05,0.0,0.00093]
[1778409286093,46.71,80816.13,6.6,-1e-05,0.0,0.00093]
[1778409288466,46.71,80809.79,6.6,-1e-05,0.0,0.00095]
[1778409289279,46.71,80807.44,6.6,-1e-05,0.0,0.00095]
[1778409294847,46.71,80802.8,6.6,-1e-05,0.0,0.00096]
[1778409297513,46.71,80798.14,6.6,-1e-05,0.0,0.00097]
[1778409298154,46.71,80795.53,6.6,-1e-05,0.0,0.00098]
[1778409300569,46.71,80793.69,6.6,-1e-05,0.0,0.00098]
[1778409301148,46.71,80793.64,6.6,-1e-05,0.0,0.00098]
[1778409302015,46.71,80795.18,6.6,-1e-05,0.0,0.00098]
[1778409302851,46.71,80795.18,6.6,-1e-05,0.0,0.00098]
[1778409303343,46.71,80796.74,6.6,-1e-05,0.0,0.00097]
[1778409303424,46.71,80796.74,6.6,-1e-05,0.0,0.00097]
[1778409303433,46.71,80796.74,6.6,-1e-05,0.0,0.00097]
[1778409306450,46.71,80799.37,6.6,-1e-05,0.0,0.00097]
[1778409307233,46.71,80799.68,6.6,-1e-05,0.0,0.00097]
[1778409312973,46.71,80799.28,6.6,-1e-05,0.0,0.00097]
[1778409318009,46.71,80799.5,6.6,-1e-05,0.0,0.00097]
[1778409320233,46.71,80799.79,6.6,-1e-05,0.0,0.00097]
[1778409322062,46.71,80799.75,6.6,-1e-05,0.0,0.00097]
[1778409324444,46.71,80799.75,6.6,-1e-05,0.0,0.00097]
[1778409325027,46.71,80799.62,6.6,-1e-05,0.0,0.00097]
[1778409328912,46.71,80799.48,6.6,-1e-05,0.0,0.00097]
[1778409329468,46.71,80799.48,6.6,-1e-05,0.0,0.00097]
[1778409335127,46.71,80799.51,6.6,-1e-05,0.0,0.00096]
[1778409340274,46.71,80799.45,6.6,-1e-05,0.0,0.00096]
[1778409344538,46.71,80799.45,6.6,-1e-05,0.0,0.00096]
[1778409344617,46.71,80799.45,6.6,-1e-05,0.0,0.00096]
[1778409345159,46.71,80799.45,6.6,-1e-05,0.0,0.00096]
[1778409348239,46.71,80799.38,6.6,-1e-05,0.0,0.00096]
[1778409350642,46.71,80799.58,6.6,-1e-05,0.0,0.00096]
[1778409351434,46.71,80799.6,6.6,-1e-05,0.0,0.00096]
[1778409352044,46.71,80799.66,6.6,-1e-05,0.0,0.00096]
[1778409355068,46.71,80799.33,6.6,-1e-05,0.0,0.00096]
[1778409355809,46.71,80799.33,6.6,-1e-05,0.0,0.00096]
[1778409365863,46.71,80799.19,6.6,-1e-05,0.0,0.00096]
[1778409366544,46.71,80799.44,6.6,-1e-05,0.0,0.00096]
[1778409372146,46.71,80799.19,6.6,-1e-05,0.0,0.00096]
[1778409373729,46.71,80799.19,6.6,-1e-05,0.0,0.00096]
[1778409374951,46.71,80799.19,6.6,-1e-05,0.0,0.00096]
[1778409382421,46.71,80799.36,6.6,-1e-05,0.0,0.00096]
[1778409383112,46.71,80799.36,6.6,-1e-05,0.0,0.00096]
[1778409385233,46.71,80799.36,6.6,-1e-05,0.0,0.00096]
[1778409387902,46.71,80799.36,6.6,-1e-05,0.0,0.00096]
[1778409388529,46.71,80799.36,6.6,-1e-05,0.0,0.00096]
[1778409389120,46.71,80799.33,6.6,-1e-05,0.0,0.00096]
[1778409390789,46.71,80799.33,6.6,-1e-05,0.0,0.00096]
[1778409391560,46.71,80799.54,6.6,-1e-05,0.0,0.00096]
[1778409398680,46.71,80801.81,6.6,-1e-05,0.0,0.00095]
[1778409400221,46.71,80801.76,6.6,-1e-05,0.0,0.00095]
[1778409402805,46.71,80801.76,6.6,-1e-05,0.0,0.00095]
[1778409404972,46.71,80801.76,6.6,-1e-05,0.0,0.00095]
[1778409405601,46.71,80801.76,6.6,-1e-05,0.0,0.00095]
[1778409408742,46.71,80799.38,6.6,-1e-05,0.0,0.00095]
[1778409409495,46.71,80799.41,6.6,-1e-05,0.0,0.00095]
[1778409413266,46.71,80798.06,6.6,-1e-05,0.0,0.00096]
[1778409413865,46.71,80798.06,6.6,-1e-05,0.0,0.00096]
[1778409417068,46.71,80797.19,6.6,-1e-05,0.0,0.00096]
[1778409417904,46.71,80797.19,6.6,-1e-05,0.0,0.00096]
[1778409423382,46.71,80797.44,6.6,-1e-05,0.0,0.00096]
[1778409424087,46.71,80797.44,6.6,-1e-05,0.0,0.00096]
[1778409434934,46.71,80797.58,6.6,-1e-05,0.0,0.00096]
[1778409435892,46.71,80797.58,6.6,-1e-05,0.0,0.00096]
[1778409436761,46.71,80797.58,6.6,-1e-05,0.0,0.00096]
[1778409438113,46.71,80797.58,6.6,-1e-05,0.0,0.00096]
[1778409438911,46.71,80797.58,6.6,-1e-05,0.0,0.00096]
[1778409445007,46.71,80798.55,6.6,-1e-05,0.0,0.00096]
[1778409445593,46.71,80798.55,6.6,-1e-05,0.0,0.00096]
[1778409446257,46.71,80798.82,6.6,-1e-05,0.0,0.00095]
[1778409448527,46.71,80798.82,6.6,-1e-05,0.0,0.00095]
[1778409449228,46.71,80799.01,6.6,-1e-05,0.0,0.00095]
[1778409449987,46.71,80799.01,6.6,-1e-05,0.0,0.00095]
[1778409450732,46.71,80799.13,6.6,-1e-05,0.0,0.00095]
[1778409452244,46.71,80799.13,6.6,-1e-05,0.0,0.00095]
[1778409452923,46.71,80799.13,6.6,-1e-05,0.0,0.00095]
[1778409461116,46.71,80801.3,6.6,-1e-05,0.0,0.00094]
[1778409462869,46.71,80801.24,6.6,-1e-05,0.0,0.00094]
[1778409463589,46.71,80801.25,6.6,-1e-05,0.0,0.00094]
[1778409465079,46.71,80801.23,6.6,-1e-05,0.0,0.00094]
[1778409465798,46.71,80798.96,6.6,-1e-05,0.0,0.00095]
[1778409467351,46.71,80798.96,6.6,-1e-05,0.0,0.00095]
[1778409468236,46.71,80798.96,6.6,-1e-05,0.0,0.00095]
[1778409472842,46.71,80798.97,6.6,-1e-05,0.0,0.00095]
[1778409473454,46.71,80798.97,6.6,-1e-05,0.0,0.00095]
[1778409474844,46.71,80798.97,6.6,-1e-05,0.0,0.00095]
[1778409476348,46.71,80798.97,6.6,-1e-05,0.0,0.00095]
[1778409477892,46.71,80798.97,6.6,-1e-05,0.0,0.00095]
[1778409478740,46.71,80799.14,6.6,-1e-05,0.0,0.00095]
[1778409484014,46.71,80798.99,6.6,-1e-05,0.0,0.00095]
[1778409484693,46.71,80799.0,6.6,-1e-05,0.0,0.00095]
[1778409490319,46.71,80797.91,6.6,-1e-05,0.0,0.00095]
[1778409491922,46.71,80797.91,6.6,-1e-05,0.0,0.00095]
[1778409492857,46.71,80797.91,6.6,-1e-05,0.0,0.00095]
[1778409496352,46.71,80794.23,6.6,-1e-05,0.0,0.00096]
[1778409497980,46.71,80794.23,6.6,-1e-05,0.0,0.00096]
[1778409501984,46.71,80791.38,6.6,-1e-05,0.0,0.00096]
[1778409502896,46.71,80791.35,6.6,-1e-05,0.0,0.00096]
[1778409505117,46.71,80791.31,6.6,-1e-05,0.0,0.00096]
[1778409505857,46.71,80791.55,6.6,-1e-05,0.0,0.00096]
[1778409508027,46.71,80791.51,6.6,-1e-05,0.0,0.00096]
[1778409508820,46.71,80791.55,6.6,-1e-05,0.0,0.00096]
[1778409513764,46.71,80791.58,6.6,-1e-05,0.0,0.00096]
[1778409514450,46.71,80791.58,6.6,-1e-05,0.0,0.00096]
[1778409520529,46.71,80791.6,6.6,-1e-05,0.0,0.00096]
[1778409522800,46.71,80791.6,6.6,-1e-05,0.0,0.00096]
[1778409524177,46.71,80791.74,6.6,-1e-05,0.0,0.00096]
[1778409527102,46.71,80794.05,6.6,-1e-05,0.0,0.00095]
[1778409527942,46.71,80794.05,6.6,-1e-05,0.0,0.00095]
[1778409532662,46.71,80794.49,6.6,-1e-05,0.0,0.00095]
[1778409533513,46.71,80794.49,6.6,-1e-05,0.0,0.00095]
[1778409538831,46.71,80792.61,6.6,-1e-05,0.0,0.00095]
[1778409539326,46.71,80792.61,6.6,-1e-05,0.0,0.00095]
[1778409539941,46.71,80792.61,6.6,-1e-05,0.0,0.00095]
[1778409540733,46.71,80792.72,6.6,-1e-05,0.0,0.00095]
[1778409542918,46.71,80792.52,6.6,-1e-05,0.0,0.00095]
[1778409544416,46.71,80792.52,6.6,-1e-05,0.0,0.00095]
[1778409545735,46.71,80792.52,6.6,-1e-05,0.0,0.00095]
[1778409547128,46.71,80792.52,6.6,-1e-05,0.0,0.00095]
[1778409548021,46.71,80792.52,6.6,-1e-05,0.0,0.00095]
[1778409548761,46.71,80792.52,6.6,-1e-05,0.0,0.00095]
[1778409554253,46.71,80792.37,6.6,-1e-05,0.0,0.00095]
[1778409555063,46.71,80792.37,6.6,-1e-05,0.0,0.00095]
[1778409556238,46.71,80792.27,6.6,-1e-05,0.0,0.00095]
[1778409557177,46.71,80792.27,6.6,-1e-05,0.0,0.00095]
[1778409565559,46.71,80792.47,6.6,-1e-05,0.0,0.00095]
[1778409567056,46.71,80792.47,6.6,-1e-05,0.0,0.00095]
[1778409571130,46.71,80791.84,6.6,-1e-05,0.0,0.00096]
[1778409572267,46.71,80791.82,6.6,-1e-05,0.0,0.00095]
[1778409573723,46.71,80791.82,6.6,-1e-05,0.0,0.00095]
[1778409574622,46.71,80791.81,6.6,-1e-05,0.0,0.00095]
[1778409580951,46.71,80791.84,6.6,-1e-05,0.0,0.00095]
[1778409582006,46.71,80791.84,6.6,-1e-05,0.0,0.00095]
[1778409582960,46.71,80791.84,6.6,-1e-05,0.0,0.00095]
[1778409590258,46.71,80791.84,6.6,-1e-05,0.0,0.00095]
[1778409591083,46.71,80791.81,6.6,-1e-05,0.0,0.00095]
[1778409595135,46.71,80794.14,6.6,-1e-05,0.0,0.00094]
[1778409595918,46.71,80791.36,6.6,-1e-05,0.0,0.00095]
[1778409598832,46.71,80790.39,6.6,-1e-05,0.0,0.00095]
[1778409599569,46.71,80790.39,6.6,-1e-05,0.0,0.00095]
[1778409600930,46.71,80790.39,6.6,-1e-05,0.0,0.00095]
[1778409602429,46.71,80789.39,6.6,-1e-05,0.0,0.00095]
[1778409603022,46.71,80789.39,6.6,-1e-05,0.0,0.00095]
[1778409603835,46.71,80789.39,6.6,-1e-05,0.0,0.00095]
[1778409608042,46.71,80789.32,6.6,-1e-05,0.0,0.00095]
[1778409608773,46.71,80789.01,6.6,-1e-05,0.0,0.00095]
[1778409614184,46.71,80788.94,6.6,-1e-05,0.0,0.00095]
[1778409619219,46.71,80788.31,6.6,-1e-05,0.0,0.00096]
[1778409625049,46.71,80788.21,6.6,-1e-05,0.0,0.00096]
[1778409627294,46.71,80788.03,6.6,-1e-05,0.0,0.00096]
[1778409629521,46.71,80786.46,6.6,-1e-05,0.0,0.00096]
[1778409630074,46.71,80786.46,6.6,-1e-05,0.0,0.00096]
[1778409633439,46.71,80788.17,6.6,-1e-05,0.0,0.00095]
[1778409634085,46.71,80788.17,6.6,-1e-05,0.0,0.00095]
[1778409634952,46.71,80788.28,6.6,-1e-05,0.0,0.00095]
[1778409635695,46.71,80788.28,6.6,-1e-05,0.0,0.00095]
[1778409637386,46.71,80788.17,6.6,-1e-05,0.0,0.00095]
[1778409638071,46.71,80788.17,6.6,-1e-05,0.0,0.00095]
[1778409638942,46.71,80788.31,6.6,-1e-05,0.0,0.00095]
[1778409639592,46.71,80788.17,6.6,-1e-05,0.0,0.00095]
[1778409644946,46.71,80785.49,6.6,-1e-05,0.0,0.00095]
[1778409648086,46.71,80785.31,6.6,-1e-05,0.0,0.00095]
[1778409652904,46.71,80785.14,6.6,-1e-05,0.0,0.00096]
[1778409653680,46.71,80785.5,6.6,-1e-05,0.0,0.00095]
[1778409659597,46.71,80785.5,6.6,-1e-05,0.0,0.00095]
[1778409660144,46.71,80785.5,6.6,-1e-05,0.0,0.00095]
[1778409663162,46.71,80785.28,6.6,-1e-05,0.0,0.00095]
[1778409663963,46.71,80785.28,6.6,-1e-05,0.0,0.00095]
[1778409665456,46.71,80785.28,6.6,-1e-05,0.0,0.00095]
[1778409667145,46.71,80785.28,6.6,-1e-05,0.0,0.00095]
[1778409669931,46.71,80785.28,6.6,-1e-05,0.0,0.00095]
[1778409672182,46.71,80785.5,6.6,-1e-05,0.0,0.00095]
[1778409677627,46.71,80785.28,6.6,-1e-05,0.0,0.00095]
[1778409679573,46.71,80785.17,6.6,-1e-05,0.0,0.00096]
[1778409680351,46.71,80785.17,6.6,-1e-05,0.0,0.00096]
[1778409681165,46.71,80785.11,6.6,-1e-05,0.0,0.00096]
[1778409682054,46.71,80784.79,6.6,-1e-05,0.0,0.00096]
[1778409687697,46.71,80783.61,6.6,-1e-05,0.0,0.00096]
[1778409689012,46.71,80783.61,6.6,-1e-05,0.0,0.00096]
[1778409689702,46.71,80783.15,6.6,-1e-05,0.0,0.00096]
[1778409696187,46.71,80779.93,6.6,-1e-05,0.0,0.00096]
[1778409697021,46.71,80779.93,6.6,-1e-05,0.0,0.00096]
[1778409698361,46.71,80779.93,6.6,-1e-05,0.0,0.00096]
[1778409699040,46.71,80779.76,6.6,-1e-05,0.0,0.00096]
[1778409702766,46.71,80779.77,6.6,-1e-05,0.0,0.00096]
[1778409703430,46.71,80779.77,6.6,-1e-05,0.0,0.00096]
[1778409706058,46.71,80779.95,6.6,-1e-05,0.0,0.00096]
[1778409706832,46.71,80779.91,6.6,-1e-05,0.0,0.00096]
[1778409710804,46.71,80779.88,6.6,-1e-05,0.0,0.00096]
[1778409711502,46.71,80779.88,6.6,-1e-05,0.0,0.00096]
[1778409719321,46.71,80778.97,6.6,-1e-05,0.0,0.00096]
[1778409720855,46.71,80778.97,6.6,-1e-05,0.0,0.00096]
[1778409721449,46.71,80778.97,6.6,-1e-05,0.0,0.00096]
[1778409725165,46.71,80778.97,6.6,-1e-05,0.0,0.00096]
[1778409726006,46.71,80778.97,6.6,-1e-05,0.0,0.00096]
[1778409727466,46.71,80778.97,6.6,-1e-05,0.0,0.00096]
[1778409728183,46.71,80778.97,6.6,-1e-05,0.0,0.00096]
[1778409729795,46.71,80778.97,6.6,-1e-05,0.0,0.00096]
[1778409732211,46.71,80778.72,6.6,-1e-05,0.0,0.00096]
[1778409733066,46.71,80778.72,6.6,-1e-05,0.0,0.00096]
[1778409733772,46.71,80778.72,6.6,-1e-05,0.0,0.00096]
[1778409735795,46.71,80778.72,6.6,-1e-05,0.0,0.00096]
[1778409736367,46.71,80778.72,6.6,-1e-05,0.0,0.00096]
[1778409737307,46.71,80778.72,6.6,-1e-05,0.0,0.00096]
[1778409738055,46.71,80778.72,6.6,-1e-05,0.0,0.00096]
[1778409747112,46.71,80778.68,6.6,-1e-05,0.0,0.00096]
[1778409752147,46.71,80777.72,6.6,-1e-05,0.0,0.00096]
[1778409754337,46.71,80777.62,6.6,-1e-05,0.0,0.00096]
[1778409754882,46.71,80777.68,6.6,-1e-05,0.0,0.00096]
[1778409758019,46.71,80776.8,6.6,-1e-05,0.0,0.00096]
[1778409758855,46.71,80776.7,6.6,-1e-05,0.0,0.00096]
[1778409762881,46.71,80776.72,6.6,-1e-05,0.0,0.00096]
[1778409764208,46.71,80776.72,6.6,-1e-05,0.0,0.00096]
[1778409765695,46.71,80776.79,6.6,-1e-05,0.0,0.00096]
[1778409766339,46.71,80776.79,6.6,-1e-05,0.0,0.00096]
[1778409767060,46.71,80776.79,6.6,-1e-05,0.0,0.00096]
[1778409767784,46.71,80776.79,6.6,-1e-05,0.0,0.00096]
[1778409769260,46.71,80776.89,6.6,-1e-05,0.0,0.00096]
[1778409770052,46.71,80777.16,6.6,-1e-05,0.0,0.00096]
[1778409771840,46.71,80777.12,6.6,-1e-05,0.0,0.00096]
[1778409772651,46.71,80777.09,6.6,-1e-05,0.0,0.00096]
[1778409774137,46.71,80777.05,6.6,-1e-05,0.0,0.00096]
[1778409776529,46.71,80776.55,6.6,-1e-05,0.0,0.00096]
[1778409782438,46.71,80776.52,6.6,-1e-05,0.0,0.00096]
[1778409783114,46.71,80776.57,6.6,-1e-05,0.0,0.00096]
[1778409788552,46.71,80776.57,6.6,-1e-05,0.0,0.00096]
[1778409789272,46.71,80776.57,6.6,-1e-05,0.0,0.00096]
[1778409790005,46.71,80776.57,6.6,-1e-05,0.0,0.00096]
[1778409791971,46.71,80776.57,6.6,-1e-05,0.0,0.00096]
[1778409797462,46.71,80776.57,6.6,-1e-05,0.0,0.00096]
[1778409802800,46.71,80776.5,6.6,-1e-05,0.0,0.00096]
[1778409803476,46.71,80776.5,6.6,-1e-05,0.0,0.00096]
[1778409808755,46.71,80770.68,6.6,-1e-05,0.0,0.00097]
[1778409809418,46.71,80770.68,6.6,-1e-05,0.0,0.00097]
[1778409811687,46.71,80769.6,6.6,-1e-05,0.0,0.00098]
[1778409812532,46.71,80769.82,6.6,-1e-05,0.0,0.00097]
[1778409815302,46.71,80769.28,6.6,-1e-05,0.0,0.00097]
[1778409817071,46.71,80768.38,6.6,-1e-05,0.0,0.00097]
[1778409818573,46.71,80768.76,6.6,-1e-05,0.0,0.00097]
[1778409819327,46.71,80768.76,6.6,-1e-05,0.0,0.00097]
[1778409822997,46.71,80768.76,6.6,-1e-05,0.0,0.00097]
[1778409824471,46.71,80768.87,6.6,-1e-05,0.0,0.00097]
[1778409826034,46.71,80768.88,6.6,-1e-05,0.0,0.00097]
[1778409827770,46.71,80765.2,6.6,-1e-05,0.0,0.00098]
[1778409830765,46.71,80764.51,6.6,-1e-05,0.0,0.00098]
[1778409831602,46.71,80764.47,6.6,-1e-05,0.0,0.00098]
[1778409833706,46.71,80764.05,6.6,-1e-05,0.0,0.00098]
[1778409834431,46.71,80764.05,6.6,-1e-05,0.0,0.00098]
[1778409837953,46.71,80764.05,6.6,-1e-05,0.0,0.00098]
[1778409838554,46.71,80764.05,6.6,-1e-05,0.0,0.00098]
[1778409843895,46.71,80763.85,6.6,-1e-05,0.0,0.00098]
[1778409845278,46.71,80763.85,6.6,-1e-05,0.0,0.00098]
[1778409849368,46.71,80764.0,6.6,-1e-05,0.0,0.00098]
[1778409850000,46.71,80763.99,6.6,-1e-05,0.0,0.00098]
[1778409852079,46.71,80763.71,6.6,-1e-05,0.0,0.00098]
[1778409852873,46.71,80763.74,6.6,-1e-05,0.0,0.00098]
[1778409856779,46.71,80764.15,6.6,-1e-05,0.0,0.00098]
[1778409857465,46.71,80764.15,6.6,-1e-05,0.0,0.00098]
[1778409858244,46.71,80760.99,6.6,-1e-05,0.0,0.00099]
[1778409858922,46.71,80758.72,6.6,-1e-05,0.0,0.00099]
[1778409865939,46.71,80758.36,6.6,-1e-05,0.0,0.00099]
[1778409868213,46.71,80758.49,6.6,-1e-05,0.0,0.00099]
[1778409869050,46.71,80758.57,6.6,-1e-05,0.0,0.00099]
[1778409871896,46.71,80761.26,6.6,-1e-05,0.0,0.00099]
[1778409872845,46.71,80761.29,6.6,-1e-05,0.0,0.00098]
[1778409874978,46.71,80762.39,6.6,-1e-05,0.0,0.00098]
[1778409875518,46.71,80762.39,6.6,-1e-05,0.0,0.00098]
[1778409877595,46.71,80768.99,6.6,-1e-05,0.0,0.00096]
[1778409878085,46.71,80768.99,6.6,-1e-05,0.0,0.00096]
[1778409878890,46.71,80768.84,6.6,-1e-05,0.0,0.00096]
[1778409878908,46.71,80768.84,6.6,-1e-05,0.0,0.00096]
[1778409879664,46.71,80771.74,6.6,-1e-05,0.0,0.00095]
[1778409882020,46.71,80782.04,6.6,-1e-05,0.0,0.00093]
[1778409887341,46.71,80788.21,6.6,0.0,0.0,0.00092]
[1778409888193,46.71,80788.13,6.6,0.0,0.0,0.00092]
[1778409891177,46.71,80786.74,6.6,-1e-05,0.0,0.00092]
[1778409892742,46.71,80787.01,6.6,-1e-05,0.0,0.00092]
[1778409896239,46.71,80787.39,6.6,-1e-05,0.0,0.00092]
[1778409897157,46.71,80787.38,6.6,-1e-05,0.0,0.00092]
[1778409900199,46.71,80788.32,6.6,0.0,0.0,0.00092]
[1778409901792,46.71,80788.36,6.6,0.0,0.0,0.00092]
[1778409907228,46.71,80785.62,6.6,-1e-05,0.0,0.00092]
[1778409907679,46.71,80785.62,6.6,-1e-05,0.0,0.00092]
[1778409908951,46.71,80785.59,6.6,-1e-05,0.0,0.00092]
[1778409912045,46.71,80781.65,6.6,-1e-05,0.0,0.00093]
[1778409913727,46.71,80782.48,6.6,-1e-05,0.0,0.00093]
[1778409915969,46.71,80782.03,6.6,-1e-05,0.0,0.00093]
[1778409916597,46.71,80782.03,6.6,-1e-05,0.0,0.00093]
[1778409921611,46.71,80782.46,6.6,-1e-05,0.0,0.00093]
[1778409922413,46.71,80782.2,6.6,-1e-05,0.0,0.00093]
[1778409924538,46.71,80782.23,6.6,-1e-05,0.0,0.00093]
[1778409925286,46.71,80782.23,6.6,-1e-05,0.0,0.00093]
[1778409929042,46.71,80784.84,6.6,-1e-05,0.0,0.00093]
[1778409930675,46.71,80785.41,6.6,-1e-05,0.0,0.00092]
[1778409935472,46.71,80782.69,6.6,-1e-05,0.0,0.00092]
[1778409936055,46.71,80782.69,6.6,-1e-05,0.0,0.00092]
[1778409937588,46.71,80782.72,6.6,-1e-05,0.0,0.00092]
[1778409939055,46.71,80782.76,6.6,-1e-05,0.0,0.00092]
[1778409942160,46.71,80782.72,6.6,-1e-05,0.0,0.00092]
[1778409942850,46.71,80782.72,6.6,-1e-05,0.0,0.00092]
[1778409954557,46.71,80782.84,6.6,-1e-05,0.0,0.00092]
[1778409956051,46.71,80782.84,6.6,-1e-05,0.0,0.00092]
[1778409956936,46.71,80782.84,6.6,-1e-05,0.0,0.00092]
[1778409958979,46.71,80782.72,6.6,-1e-05,0.0,0.00092]
[1778409959746,46.71,80782.84,6.6,-1e-05,0.0,0.00092]
[1778409961095,46.71,80782.84,6.6,-1e-05,0.0,0.00092]
[1778409962068,46.71,80782.77,6.6,-1e-05,0.0,0.00092]
[1778409964028,46.71,80782.7,6.6,-1e-05,0.0,0.00092]
[1778409964966,46.71,80782.7,6.6,-1e-05,0.0,0.00092]
[1778409968671,46.71,80782.84,6.6,-1e-05,0.0,0.00092]
[1778409969301,46.71,80782.7,6.6,-1e-05,0.0,0.00092]
[1778409975206,46.71,80782.7,6.6,-1e-05,0.0,0.00092]
[1778409976027,46.71,80782.7,6.6,-1e-05,0.0,0.00092]
[1778409976870,46.71,80786.23,6.6,0.0,0.0,0.00092]
[1778409977654,46.71,80786.23,6.6,0.0,0.0,0.00092]
[1778409978245,46.71,80786.91,6.6,0.0,0.0,0.00091]
[1778409978934,46.71,80786.95,6.6,0.0,0.0,0.00091]
[1778409979622,46.71,80786.95,6.6,0.0,0.0,0.00091]
[1778409981209,46.71,80786.98,6.6,0.0,0.0,0.00091]
[1778409986028,46.71,80787.49,6.6,0.0,0.0,0.00091]
[1778409986953,46.71,80787.56,6.6,0.0,0.0,0.00091]
[1778409992139,46.71,80788.35,6.6,0.0,0.0,0.00091]
[1778409992964,46.71,80788.32,6.6,0.0,0.0,0.0009]
[1778409998869,46.71,80789.76,6.6,0.0,0.0,0.0009]
[1778409999930,46.71,80789.76,6.6,0.0,0.0,0.0009]
[1778410001999,46.71,80790.79,6.6,0.0,0.0,0.0009]
[1778410002765,46.71,80790.79,6.6,0.0,0.0,0.0009]
[1778410004073,46.71,80790.79,6.6,0.0,0.0,0.0009]
[1778410004882,46.71,80790.37,6.6,0.0,0.0,0.0009]
[1778410005698,46.71,80790.37,6.6,0.0,0.0,0.0009]
[1778410011558,46.71,80794.58,6.6,0.0,0.0,0.00089]
[1778410012288,46.71,80794.58,6.6,0.0,0.0,0.00089]
[1778410014846,46.71,80794.37,6.6,0.0,0.0,0.00089]
[1778410016027,46.71,80794.44,6.6,0.0,0.0,0.00089]
[1778410016948,46.71,80794.44,6.6,0.0,0.0,0.00089]
[1778410018411,46.71,80794.44,6.6,0.0,0.0,0.00089]
[1778410019052,46.71,80792.13,6.6,0.0,0.0,0.0009]
[1778410019900,46.71,80792.02,6.6,0.0,0.0,0.0009]
[1778410025022,46.71,80792.23,6.6,0.0,0.0,0.0009]
[1778410025740,46.71,80792.23,6.6,0.0,0.0,0.0009]
[1778410027960,46.71,80792.44,6.6,0.0,0.0,0.00089]
[1778410028794,46.71,80792.38,6.6,0.0,0.0,0.00089]
[1778410034115,46.71,80792.31,6.6,0.0,0.0,0.0009]
[1778410039150,46.71,80792.21,6.6,0.0,0.0,0.0009]
[1778410043516,46.71,80792.15,6.6,0.0,0.0,0.0009]
[1778410044932,46.71,80792.22,6.6,0.0,0.0,0.0009]
[1778410051496,46.71,80792.13,6.6,0.0,0.0,0.0009]
[1778410052191,46.71,80792.13,6.6,0.0,0.0,0.00089]
[1778410052982,46.71,80792.13,6.6,0.0,0.0,0.00089]
[1778410053755,46.71,80792.13,6.6,0.0,0.0,0.00089]
[1778410056517,46.71,80792.13,6.6,0.0,0.0,0.00089]
[1778410058097,46.71,80791.79,6.6,0.0,0.0,0.00089]
[1778410065905,46.71,80791.57,6.6,0.0,0.0,0.00089]
[1778410066752,46.71,80791.57,6.6,0.0,0.0,0.00089]
[1778410067520,46.71,80791.57,6.6,0.0,0.0,0.00089]
[1778410068229,46.71,80791.57,6.6,0.0,0.0,0.00089]
[1778410070069,46.71,80793.88,6.6,0.0,0.0,0.00088]
[1778410070876,46.71,80793.99,6.6,0.0,0.0,0.00088]
[1778410073876,46.71,80793.97,6.6,0.0,0.0,0.00088]
[1778410074472,46.71,80793.97,6.6,0.0,0.0,0.00088]
[1778410079818,46.71,80791.57,6.6,0.0,0.0,0.00089]
[1778410080518,46.71,80791.57,6.6,0.0,0.0,0.00089]
[1778410083564,46.71,80791.61,6.6,0.0,0.0,0.00089]
[1778410084101,46.71,80791.61,6.6,0.0,0.0,0.00089]
[1778410087066,46.71,80791.68,6.6,0.0,0.0,0.00089]
[1778410087974,46.71,80791.68,6.6,0.0,0.0,0.00089]
[1778410093879,46.71,80791.68,6.6,0.0,0.0,0.00089]
[1778410093930,46.71,80791.68,6.6,0.0,0.0,0.00089]
[1778410096165,46.71,80785.77,6.6,0.0,0.0,0.0009]
[1778410097191,46.71,80785.77,6.6,0.0,0.0,0.0009]
[1778410098855,46.71,80785.7,6.6,0.0,0.0,0.0009]
[1778410100454,46.71,80787.1,6.6,0.0,0.0,0.0009]
[1778410103416,46.71,80791.08,6.6,0.0,0.0,0.00089]
[1778410103446,46.71,80791.08,6.6,0.0,0.0,0.00089]
[1778410106929,46.71,80795.5,6.6,0.0,0.0,0.00088]
[1778410107729,46.71,80795.5,6.6,0.0,0.0,0.00088]
[1778410111901,46.71,80792.4,6.6,0.0,0.0,0.00088]
[1778410112743,46.71,80792.4,6.6,0.0,0.0,0.00088]
[1778410114031,46.71,80792.4,6.6,0.0,0.0,0.00088]
[1778410114815,46.71,80792.4,6.6,0.0,0.0,0.00088]
[1778410122746,46.71,80791.83,6.6,0.0,0.0,0.00088]
[1778410127781,46.71,80792.87,6.6,0.0,0.0,0.00088]
[1778410129243,46.71,80792.87,6.6,0.0,0.0,0.00088]
[1778410131315,46.71,80793.12,6.6,0.0,0.0,0.00088]
[1778410134248,46.71,80792.43,6.6,0.0,0.0,0.00088]
[1778410135742,46.71,80792.44,6.6,0.0,0.0,0.00088]
[1778410138806,46.71,80792.44,6.6,0.0,0.0,0.00088]
[1778410139586,46.71,80792.44,6.6,0.0,0.0,0.00088]
[1778410140282,46.71,80792.44,6.6,0.0,0.0,0.00088]
[1778410141865,46.71,80792.44,6.6,0.0,0.0,0.00088]
[1778410146914,46.71,80792.48,6.6,0.0,0.0,0.00088]
[1778410161778,46.71,80792.33,6.6,0.0,0.0,0.00088]
[1778410162489,46.71,80792.08,6.6,0.0,0.0,0.00088]
[1778410164075,46.71,80790.6,6.6,0.0,0.0,0.00088]
[1778410164828,46.71,80790.6,6.6,0.0,0.0,0.00088]
[1778410165570,46.71,80790.21,6.6,0.0,0.0,0.00089]
[1778410166234,46.71,80790.21,6.6,0.0,0.0,0.00089]
[1778410172091,46.71,80791.55,6.6,0.0,0.0,0.00088]
[1778410177126,46.71,80790.38,6.6,0.0,0.0,0.00088]
[1778410179216,46.71,80790.79,6.6,0.0,0.0,0.00088]
[1778410179909,46.71,80790.35,6.6,0.0,0.0,0.00088]
[1778410183823,46.71,80790.57,6.6,0.0,0.0,0.00088]
[1778410184517,46.71,80790.57,6.6,0.0,0.0,0.00088]
[1778410190217,46.71,80788.23,6.6,0.0,0.0,0.00088]
[1778410193279,46.71,80788.39,6.6,0.0,0.0,0.00088]
[1778410194036,46.71,80788.61,6.6,0.0,0.0,0.00088]
[1778410199280,46.71,80788.55,6.6,0.0,0.0,0.00088]
[1778410204087,46.71,80787.76,6.6,0.0,0.0,0.00088]
[1778410204826,46.71,80787.76,6.6,0.0,0.0,0.00088]
[1778410210191,46.71,80787.71,6.6,0.0,0.0,0.00088]
[1778410212389,46.71,80787.71,6.6,0.0,0.0,0.00088]
[1778410213088,46.71,80787.76,6.6,0.0,0.0,0.00088]
[1778410219420,46.71,80787.73,6.6,0.0,0.0,0.00088]
[1778410220479,46.71,80787.73,6.6,0.0,0.0,0.00088]
[1778410221037,46.71,80787.73,6.6,0.0,0.0,0.00088]
[1778410222788,46.71,80787.95,6.6,0.0,0.0,0.00088]
[1778410223369,46.71,80788.01,6.6,0.0,0.0,0.00088]
[1778410228483,46.71,80787.85,6.6,0.0,0.0,0.00088]
[1778410230196,46.71,80787.74,6.6,0.0,0.0,0.00088]
[1778410230890,46.71,80787.74,6.6,0.0,0.0,0.00088]
[1778410231824,46.71,80787.67,6.6,0.0,0.0,0.00088]
[1778410234207,46.71,80788.02,6.6,0.0,0.0,0.00088]
[1778410235732,46.71,80788.04,6.6,0.0,0.0,0.00088]
[1778410236458,46.71,80791.66,6.6,0.0,0.0,0.00087]
[1778410241574,46.71,80791.83,6.6,0.0,0.0,0.00087]
[1778410242902,46.71,80791.83,6.6,0.0,0.0,0.00087]
[1778410243565,46.71,80792.41,6.6,0.0,0.0,0.00087]
[1778410244518,46.71,80792.41,6.6,0.0,0.0,0.00087]
[1778410245263,46.71,80794.72,6.6,0.0,0.0,0.00086]
[1778410250637,46.71,80792.32,6.6,0.0,0.0,0.00087]
[1778410257686,46.71,80791.87,6.6,0.0,0.0,0.00087]
[1778410260720,46.71,80792.02,6.6,0.0,0.0,0.00087]
[1778410261274,46.71,80792.06,6.6,0.0,0.0,0.00087]
[1778410264442,46.71,80792.3,6.6,0.0,0.0,0.00087]
[1778410264974,46.71,80792.3,6.6,0.0,0.0,0.00087]
[1778410274808,46.71,80792.17,6.6,0.0,0.0,0.00087]
[1778410278065,46.71,80792.11,6.6,0.0,0.0,0.00087]
[1778410278875,46.71,80792.11,6.6,0.0,0.0,0.00087]
[1778410279775,46.71,80792.13,6.6,0.0,0.0,0.00087]
[1778410281119,46.71,80792.13,6.6,0.0,0.0,0.00087]
[1778410285368,46.71,80792.13,6.6,0.0,0.0,0.00087]
[1778410286056,46.71,80791.94,6.6,0.0,0.0,0.00087]
[1778410288984,46.71,80790.81,6.6,0.0,0.0,0.00087]
[1778410289806,46.71,80790.77,6.6,0.0,0.0,0.00087]
[1778410294948,46.71,80788.46,6.6,0.0,0.0,0.00087]
[1778410296808,46.71,80788.47,6.6,0.0,0.0,0.00087]
[1778410297750,46.71,80788.68,6.6,0.0,0.0,0.00087]
[1778410298393,46.71,80788.73,6.6,0.0,0.0,0.00087]
[1778410299748,46.71,80788.98,6.6,0.0,0.0,0.00087]
[1778410302000,46.71,80793.56,6.6,0.0,0.0,0.00086]
[1778410303633,46.71,80795.02,6.6,0.0,0.0,0.00085]
[1778410304194,46.71,80795.02,6.6,0.0,0.0,0.00085]
[1778410305066,46.71,80795.02,6.6,0.0,0.0,0.00085]
[1778410306313,46.71,80795.02,6.6,0.0,0.0,0.00085]
[1778410307154,46.71,80795.02,6.6,0.0,0.0,0.00085]
[1778410314085,46.71,80795.1,6.6,0.0,0.0,0.00085]
[1778410318635,46.71,80801.17,6.6,0.0,0.0,0.00084]
[1778410320023,46.71,80801.24,6.6,0.0,0.0,0.00084]
[1778410320746,46.71,80801.2,6.6,0.0,0.0,0.00084]
[1778410322177,46.71,80801.55,6.6,0.0,0.0,0.00084]
[1778410323796,46.71,80801.55,6.6,0.0,0.0,0.00084]
[1778410324449,46.71,80801.59,6.6,0.0,0.0,0.00084]
[1778410327546,46.71,80802.02,6.6,0.0,0.0,0.00084]
[1778410328237,46.71,80801.99,6.6,0.0,0.0,0.00084]
[1778410331599,46.71,80803.14,6.6,0.0,0.0,0.00084]
[1778410332064,46.71,80803.42,6.6,0.0,0.0,0.00084]
[1778410333979,46.71,80809.31,6.6,0.0,0.0,0.00083]
[1778410334827,46.71,80811.31,6.6,0.0,0.0,0.00082]
[1778410339288,46.71,80811.46,6.6,0.0,0.0,0.00082]
[1778410340947,46.71,80811.67,6.6,0.0,0.0,0.00082]
[1778410346133,46.71,80813.36,6.6,0.0,0.0,0.00082]
[1778410346996,46.71,80813.36,6.6,0.0,0.0,0.00082]
[1778410350403,46.71,80820.69,6.6,0.0,0.0,0.0008]
[1778410350728,46.71,80820.69,6.6,0.0,0.0,0.0008]
[1778410351432,46.71,80822.14,6.6,0.0,0.0,0.0008]
[1778410352239,46.71,80823.35,6.6,0.0,0.0,0.00079]
[1778410356144,46.71,80828.79,6.6,0.0,0.0,0.00078]
[1778410358265,46.71,80828.9,6.6,0.0,0.0,0.00078]
[1778410359050,46.71,80828.9,6.6,0.0,0.0,0.00078]
[1778410362036,46.71,80830.76,6.6,0.0,0.0,0.00078]
[1778410363488,46.71,80830.82,6.6,0.0,0.0,0.00078]
[1778410364140,46.71,80830.82,6.6,0.0,0.0,0.00078]
[1778410368963,46.71,80831.1,6.6,0.0,0.0,0.00078]
[1778410369707,46.71,80831.62,6.6,0.0,0.0,0.00078]
[1778410370824,46.71,80831.73,6.6,0.0,0.0,0.00078]
[1778410372430,46.71,80831.76,6.6,0.0,0.0,0.00078]
[1778410373261,46.71,80831.67,6.6,0.0,0.0,0.00078]
[1778410373938,46.71,80831.67,6.6,0.0,0.0,0.00078]
[1778410374792,46.71,80831.67,6.6,0.0,0.0,0.00078]
[1778410375465,46.71,80831.67,6.6,0.0,0.0,0.00078]
[1778410376266,46.71,80831.7,6.6,0.0,0.0,0.00078]
[1778410377820,46.71,80831.6,6.6,0.0,0.0,0.00078]
[1778410379179,46.71,80831.64,6.6,0.0,0.0,0.00078]
[1778410379795,46.71,80831.64,6.6,0.0,0.0,0.00078]
[1778410380530,46.71,80833.79,6.6,0.0,0.0,0.00077]
[1778410381166,46.71,80833.79,6.6,0.0,0.0,0.00077]
[1778410384210,46.71,80834.15,6.6,0.0,0.0,0.00077]
[1778410389614,46.71,80834.2,6.6,0.0,0.0,0.00077]
[1778410391486,46.71,80834.55,6.6,0.0,0.0,0.00077]
[1778410393003,46.71,80834.37,6.6,0.0,0.0,0.00077]
[1778410393794,46.71,80834.41,6.6,0.0,0.0,0.00077]
[1778410393958,46.71,80834.41,6.6,0.0,0.0,0.00077]
[1778410394312,46.71,80834.41,6.6,0.0,0.0,0.00077]
[1778410396565,46.71,80847.43,6.6,0.0,0.0,0.00075]
[1778410397430,46.71,80847.84,6.6,0.0,0.0,0.00075]
[1778410399208,46.71,80848.14,6.6,0.0,0.0,0.00075]
[1778410399223,46.71,80848.14,6.6,0.0,0.0,0.00075]
[1778410401404,46.71,80858.13,6.6,0.0,0.0,0.00073]
[1778410403675,46.71,80861.47,6.6,0.0,0.0,0.00072]
[1778410404358,46.71,80861.51,6.6,0.0,0.0,0.00072]
[1778410405011,46.71,80861.51,6.6,0.0,0.0,0.00072]
[1778410405828,46.71,80867.27,6.6,0.0,0.0,0.00071]
[1778410411768,46.71,80868.96,6.6,0.0,0.0,0.0007]
[1778410415916,46.71,80868.97,6.6,0.0,0.0,0.0007]
[1778410417687,46.71,80869.0,6.6,0.0,0.0,0.0007]
[1778410419017,46.71,80869.0,6.6,0.0,0.0,0.0007]
[1778410424859,46.71,80868.68,6.6,0.0,0.0,0.0007]
[1778410429894,46.71,80859.31,6.6,0.0,0.0,0.00072]
[1778410434929,46.71,80852.35,6.6,0.0,0.0,0.00073]
[1778410439964,46.71,80852.14,6.6,0.0,0.0,0.00073]
[1778410442909,46.71,80853.04,6.6,0.0,0.0,0.00073]
[1778410443785,46.71,80852.43,6.6,0.0,0.0,0.00073]
[1778410448003,46.71,80852.83,6.6,0.0,0.0,0.00073]
[1778410448681,46.71,80852.76,6.6,0.0,0.0,0.00073]
[1778410449987,46.71,80853.48,6.6,0.0,0.0,0.00073]
[1778410452197,46.71,80853.55,6.6,0.0,0.0,0.00073]
[1778410453226,46.71,80853.55,6.6,0.0,0.0,0.00073]
[1778410453250,46.71,80853.55,6.6,0.0,0.0,0.00073]
[1778410453851,46.71,80853.55,6.6,0.0,0.0,0.00073]
[1778410455256,46.71,80862.54,6.6,0.0,0.0,0.00072]
[1778410458465,46.71,80862.59,6.6,0.0,0.0,0.00071]
[1778410459027,46.71,80862.59,6.6,0.0,0.0,0.00071]
[1778410467154,46.71,80866.33,6.6,0.0,0.0,0.00071]
[1778410472189,46.71,80863.91,6.6,0.0,0.0,0.00071]
[1778410473518,46.71,80863.91,6.6,0.0,0.0,0.00071]
[1778410474083,46.71,80863.91,6.6,0.0,0.0,0.00071]
[1778410482966,46.71,80861.64,6.6,0.0,0.0,0.00071]
[1778410483620,46.71,80861.64,6.6,0.0,0.0,0.00071]
[1778410488846,46.71,80862.02,6.6,0.0,0.0,0.00071]
[1778410489468,46.71,80861.92,6.6,0.0,0.0,0.00071]
[1778410491756,46.71,80862.03,6.6,0.0,0.0,0.00071]
[1778410492567,46.71,80861.99,6.6,0.0,0.0,0.00071]
[1778410498778,46.71,80862.06,6.6,0.0,0.0,0.00071]
[1778410500105,46.71,80861.19,6.6,0.0,0.0,0.00071]
[1778410503363,46.71,80861.21,6.6,0.0,0.0,0.00071]
[1778410503998,46.71,80861.21,6.6,0.0,0.0,0.00071]
[1778410509445,46.71,80861.74,6.6,0.0,0.0,0.00071]
[1778410512076,46.71,80860.91,6.6,0.0,0.0,0.00071]
[1778410517263,46.71,80861.41,6.6,0.0,0.0,0.00071]
[1778410518050,46.71,80861.41,6.6,0.0,0.0,0.00071]
[1778410524557,46.71,80861.41,6.6,0.0,0.0,0.00071]
[1778410525467,46.71,80861.41,6.6,0.0,0.0,0.00071]
[1778410527769,46.71,80861.05,6.6,0.0,0.0,0.00071]
[1778410528287,46.71,80861.29,6.6,0.0,0.0,0.00071]
[1778410529033,46.71,80861.29,6.6,0.0,0.0,0.00071]
[1778410531042,46.71,80861.29,6.6,0.0,0.0,0.00071]
[1778410532466,46.71,80861.18,6.6,0.0,0.0,0.00071]
[1778410535461,46.71,80861.22,6.6,0.0,0.0,0.00071]
[1778410536099,46.71,80861.22,6.6,0.0,0.0,0.00071]
[1778410544080,46.71,80861.18,6.6,0.0,0.0,0.00071]
[1778410544826,46.71,80861.18,6.6,0.0,0.0,0.00071]
[1778410550082,46.71,80861.22,6.6,0.0,0.0,0.00071]
[1778410550790,46.71,80861.22,6.6,0.0,0.0,0.00071]
[1778410552950,46.71,80861.18,6.6,0.0,0.0,0.00071]
[1778410553848,46.71,80861.18,6.6,0.0,0.0,0.00071]
[1778410557907,46.71,80864.86,6.6,0.0,0.0,0.0007]
[1778410558483,46.71,80864.68,6.6,0.0,0.0,0.0007]
[1778410559254,46.71,80864.68,6.6,0.0,0.0,0.0007]
[1778410559886,46.71,80864.68,6.6,0.0,0.0,0.0007]
[1778410563149,46.71,80864.57,6.6,0.0,0.0,0.0007]
[1778410563852,46.71,80864.57,6.6,0.0,0.0,0.0007]
[1778410564334,46.71,80864.57,6.6,0.0,0.0,0.0007]
[1778410565135,46.71,80864.57,6.6,0.0,0.0,0.0007]
[1778410568917,46.71,80864.62,6.6,0.0,0.0,0.0007]
[1778410569533,46.71,80864.12,6.6,0.0,0.0,0.0007]
[1778410574907,46.71,80864.22,6.6,0.0,0.0,0.0007]
[1778410579942,46.71,80864.3,6.6,0.0,0.0,0.0007]
[1778410585381,46.71,80863.94,6.6,0.0,0.0,0.0007]
[1778410586073,46.71,80863.94,6.6,0.0,0.0,0.0007]
[1778410591257,46.71,80863.83,6.6,0.0,0.0,0.0007]
[1778410592765,46.71,80863.83,6.6,0.0,0.0,0.0007]
[1778410594718,46.71,80863.83,6.6,0.0,0.0,0.0007]
[1778410596000,46.71,80863.83,6.6,0.0,0.0,0.0007]
[1778410598957,46.71,80863.83,6.6,0.0,0.0,0.0007]
[1778410599778,46.71,80863.83,6.6,0.0,0.0,0.0007]
[1778410605117,46.71,80863.88,6.6,0.0,0.0,0.0007]
[1778410606738,46.71,80863.88,6.6,0.0,0.0,0.0007]
[1778410608199,46.71,80863.88,6.6,0.0,0.0,0.0007]
[1778410615187,46.71,80863.72,6.6,0.0,0.0,0.0007]
[1778410616290,46.71,80863.72,6.6,0.0,0.0,0.0007]
[1778410617044,46.71,80863.6,6.6,0.0,0.0,0.0007]
[1778410622236,46.71,80863.7,6.6,0.0,0.0,0.0007]
[1778410622825,46.71,80863.7,6.6,0.0,0.0,0.0007]
[1778410623665,46.71,80863.75,6.6,0.0,0.0,0.0007]
[1778410624883,46.71,80868.41,6.6,0.0,0.0,0.00069]
[1778410625500,46.71,80868.46,6.6,0.0,0.0,0.00069]
[1778410627118,46.71,80868.46,6.6,0.0,0.0,0.00069]
[1778410627872,46.71,80868.74,6.6,0.0,0.0,0.00069]
[1778410633313,46.71,80869.09,6.6,0.0,0.0,0.00069]
[1778410639355,46.71,80869.67,6.6,0.0,0.0,0.00069]
[1778410643724,46.71,80868.35,6.6,0.0,0.0,0.00069]
[1778410644262,46.71,80868.35,6.6,0.0,0.0,0.00069]
[1778410647282,46.71,80869.69,6.6,0.0,0.0,0.00069]
[1778410647928,46.71,80869.69,6.6,0.0,0.0,0.00069]
[1778410650075,46.71,80869.8,6.6,0.0,0.0,0.00069]
[1778410651017,46.71,80869.8,6.6,0.0,0.0,0.00069]
[1778410652808,46.71,80869.8,6.6,0.0,0.0,0.00068]
[1778410653733,46.71,80870.01,6.6,0.0,0.0,0.00068]
[1778410655063,46.71,80870.01,6.6,0.0,0.0,0.00068]
[1778410655838,46.71,80870.12,6.6,0.0,0.0,0.00068]
[1778410661511,46.71,80869.79,6.6,0.0,0.0,0.00068]
[1778410662897,46.71,80869.79,6.6,0.0,0.0,0.00068]
[1778410664660,46.71,80870.94,6.6,0.0,0.0,0.00068]
[1778410667774,46.71,80871.44,6.6,0.0,0.0,0.00068]
[1778410669131,46.71,80871.3,6.6,0.0,0.0,0.00068]
[1778410669700,46.71,80871.33,6.6,0.0,0.0,0.00068]
[1778410670028,46.71,80871.33,6.6,0.0,0.0,0.00068]
[1778410671459,46.71,80869.24,6.6,0.0,0.0,0.00068]
[1778410672938,46.71,80869.91,6.6,0.0,0.0,0.00068]
[1778410678070,46.71,80869.77,6.6,0.0,0.0,0.00068]
[1778410678858,46.71,80869.77,6.6,0.0,0.0,0.00068]
[1778410682265,46.71,80869.77,6.6,0.0,0.0,0.00068]
[1778410682972,46.71,80869.77,6.6,0.0,0.0,0.00068]
[1778410683844,46.71,80869.73,6.6,0.0,0.0,0.00068]
[1778410684509,46.71,80869.73,6.6,0.0,0.0,0.00068]
[1778410687351,46.71,80869.95,6.6,0.0,0.0,0.00068]
[1778410688038,46.71,80869.77,6.6,0.0,0.0,0.00068]
[1778410689703,46.71,80868.0,6.6,0.0,0.0,0.00068]
[1778410690043,46.71,80868.0,6.6,0.0,0.0,0.00068]
[1778410697285,46.71,80868.97,6.6,0.0,0.0,0.00068]
[1778410698045,46.71,80868.79,6.6,0.0,0.0,0.00068]
[1778410702767,46.71,80868.83,6.6,0.0,0.0,0.00068]
[1778410703373,46.71,80868.83,6.6,0.0,0.0,0.00068]
[1778410708842,46.71,80869.86,6.6,0.0,0.0,0.00068]
[1778410717906,46.71,80869.66,6.6,0.0,0.0,0.00067]
[1778410723505,46.71,80869.73,6.6,0.0,0.0,0.00067]
[1778410724267,46.71,80868.98,6.6,0.0,0.0,0.00068]
[1778410729590,46.71,80869.05,6.6,0.0,0.0,0.00068]
[1778410730227,46.71,80869.05,6.6,0.0,0.0,0.00068]
[1778410735597,46.71,80868.73,6.6,0.0,0.0,0.00068]
[1778410736299,46.71,80868.73,6.6,0.0,0.0,0.00068]
[1778410737995,46.71,80868.76,6.6,0.0,0.0,0.00068]
[1778410738769,46.71,80868.76,6.6,0.0,0.0,0.00068]
[1778410741823,46.71,80868.55,6.6,0.0,0.0,0.00068]
[1778410743861,46.71,80868.62,6.6,0.0,0.0,0.00068]
[1778410746000,46.71,80868.83,6.6,0.0,0.0,0.00068]
[1778410746658,46.71,80868.89,6.6,0.0,0.0,0.00068]
[1778410748865,46.71,80868.89,6.6,0.0,0.0,0.00068]
[1778410749511,46.71,80868.89,6.6,0.0,0.0,0.00068]
[1778410755800,46.71,80868.67,6.6,0.0,0.0,0.00068]
[1778410756404,46.71,80868.67,6.6,0.0,0.0,0.00068]
[1778410758666,46.71,80869.06,6.6,0.0,0.0,0.00068]
[1778410759114,46.71,80869.06,6.6,0.0,0.0,0.00068]
[1778410762284,46.71,80868.56,6.6,0.0,0.0,0.00068]
[1778410763829,46.71,80868.56,6.6,0.0,0.0,0.00068]
[1778410769268,46.71,80868.62,6.6,0.0,0.0,0.00068]
[1778410774303,46.71,80868.06,6.6,0.0,0.0,0.00067]
[1778410779956,46.71,80867.81,6.6,0.0,0.0,0.00067]
[1778410782027,46.71,80867.83,6.6,0.0,0.0,0.00067]
[1778410787395,46.71,80867.54,6.6,0.0,0.0,0.00067]
[1778410788405,46.71,80867.54,6.6,0.0,0.0,0.00067]
[1778410788944,46.71,80867.4,6.6,0.0,0.0,0.00067]
[1778410792471,46.71,80867.23,6.6,0.0,0.0,0.00067]
[1778410792585,46.71,80867.23,6.6,0.0,0.0,0.00067]
[1778410793102,46.71,80867.12,6.6,0.0,0.0,0.00067]
[1778410794650,46.71,80864.43,6.6,0.0,0.0,0.00068]
[1778410798708,46.71,80861.36,6.6,0.0,0.0,0.00068]
[1778410799234,46.71,80861.36,6.6,0.0,0.0,0.00068]
[1778410801542,46.71,80860.86,6.6,0.0,0.0,0.00068]
[1778410802376,46.71,80862.8,6.6,0.0,0.0,0.00068]
[1778410807539,46.71,80865.41,6.6,0.0,0.0,0.00068]
[1778410808129,46.71,80865.41,6.6,0.0,0.0,0.00068]
[1778410810068,46.71,80864.73,6.6,0.0,0.0,0.00068]
[1778410816606,46.71,80864.63,6.6,0.0,0.0,0.00068]
[1778410818654,46.71,80864.63,6.6,0.0,0.0,0.00068]
[1778410819258,46.71,80864.63,6.6,0.0,0.0,0.00068]
[1778410820890,46.71,80863.84,6.6,0.0,0.0,0.00068]
[1778410821802,46.71,80862.7,6.6,0.0,0.0,0.00068]
[1778410823191,46.71,80862.7,6.6,0.0,0.0,0.00068]
[1778410824829,46.71,80862.45,6.6,0.0,0.0,0.00068]
[1778410827067,46.71,80862.52,6.6,0.0,0.0,0.00068]
[1778410827819,46.71,80862.52,6.6,0.0,0.0,0.00068]
[1778410829963,46.71,80862.54,6.6,0.0,0.0,0.00068]
[1778410830648,46.71,80862.54,6.6,0.0,0.0,0.00068]
[1778410833404,46.71,80862.45,6.6,0.0,0.0,0.00067]
[1778410834077,46.71,80862.3,6.6,0.0,0.0,0.00068]
[1778410835418,46.71,80862.45,6.6,0.0,0.0,0.00067]
[1778410836113,46.71,80864.76,6.6,0.0,0.0,0.00067]
[1778410837009,46.71,80865.03,6.6,0.0,0.0,0.00067]
[1778410837845,46.71,80865.03,6.6,0.0,0.0,0.00067]
[1778410843254,46.71,80864.85,6.6,0.0,0.0,0.00067]
[1778410843932,46.71,80862.27,6.6,0.0,0.0,0.00068]
[1778410850983,46.71,80862.13,6.6,0.0,0.0,0.00068]
[1778410852610,46.71,80862.13,6.6,0.0,0.0,0.00068]
[1778410858221,46.71,80862.97,6.6,0.0,0.0,0.00067]
[1778410860193,46.71,80862.93,6.6,0.0,0.0,0.00067]
[1778410865953,46.71,80863.65,6.6,0.0,0.0,0.00067]
[1778410869864,46.71,80863.68,6.6,0.0,0.0,0.00067]
[1778410872896,46.71,80863.89,6.6,0.0,0.0,0.00067]
[1778410876305,46.71,80864.2,6.6,0.0,0.0,0.00067]
[1778410877142,46.71,80864.2,6.6,0.0,0.0,0.00067]
[1778410883072,46.71,80871.49,6.6,0.0,0.0,0.00066]
[1778410884903,46.71,80871.84,6.6,0.0,0.0,0.00066]
[1778410885550,46.71,80871.84,6.6,0.0,0.0,0.00066]
[1778410886249,46.71,80871.62,6.6,0.0,0.0,0.00066]
[1778410887146,46.71,80871.52,6.6,0.0,0.0,0.00066]
[1778410890013,46.71,80871.76,6.6,0.0,0.0,0.00066]
[1778410890743,46.71,80871.84,6.6,0.0,0.0,0.00066]
[1778410893071,46.71,80873.23,6.6,0.0,0.0,0.00065]
[1778410894516,46.71,80874.05,6.6,0.0,0.0,0.00065]
[1778410900192,46.71,80873.85,6.6,0.0,0.0,0.00065]
[1778410902768,46.71,80875.98,6.6,0.0,0.0,0.00065]
[1778410904139,46.71,80876.23,6.6,0.0,0.0,0.00065]
[1778410904863,46.71,80877.23,6.6,0.0,0.0,0.00065]
[1778410905646,46.71,80877.23,6.6,0.0,0.0,0.00065]
[1778410906195,46.71,80877.05,6.6,0.0,0.0,0.00065]
[1778410906954,46.71,80877.76,6.6,0.0,0.0,0.00064]
[1778410907903,46.71,80877.76,6.6,0.0,0.0,0.00064]
[1778410908722,46.71,80877.76,6.6,0.0,0.0,0.00064]
[1778410910262,46.71,80888.84,6.6,0.0,0.0,0.00063]
[1778410911197,46.71,80888.84,6.6,0.0,0.0,0.00063]
[1778410911984,46.71,80892.63,6.6,0.0,0.0,0.00062]
[1778410914153,46.71,80892.41,6.6,0.0,0.0,0.00062]
[1778410915028,46.71,80892.38,6.6,0.0,0.0,0.00062]
[1778410917120,46.71,80892.41,6.6,0.0,0.0,0.00062]
[1778410917938,46.71,80892.6,6.6,0.0,0.0,0.00062]
[1778410920084,46.71,80890.57,6.6,0.0,0.0,0.00063]
[1778410920118,46.71,80890.57,6.6,0.0,0.0,0.00063]
[1778410922346,46.71,80903.09,6.6,0.0,0.0,0.00061]
[1778410923048,46.71,80903.09,6.6,0.0,0.0,0.00061]
[1778410924009,46.71,80907.61,6.6,0.0,0.0,0.0006]
[1778410925367,46.71,80919.37,6.6,0.0,0.0,0.00058]
[1778410927791,46.71,80921.08,6.6,0.0,0.0,0.00058]
[1778410928343,46.71,80921.08,6.6,0.0,0.0,0.00058]
[1778410932753,46.71,80919.77,6.6,0.0,0.0,0.00058]
[1778410933709,46.71,80913.81,6.6,0.0,0.0,0.00059]
[1778410935057,46.71,80912.39,6.6,0.0,0.0,0.00059]
[1778410935886,46.71,80911.98,6.6,0.0,0.0,0.00059]
[1778410936547,46.71,80911.98,6.6,0.0,0.0,0.00059]
[1778410942022,46.71,80925.86,6.6,0.0,0.0,0.00057]
[1778410943795,46.71,80933.3,6.6,0.0,0.0,0.00056]
[1778410944553,46.71,80933.3,6.6,0.0,0.0,0.00056]
[1778410945401,46.71,80930.34,6.6,0.0,0.0,0.00057]
[1778410950542,46.71,80932.96,6.6,0.0,0.0,0.00056]
[1778410953090,46.71,80934.29,6.6,0.0,0.0,0.00056]
[1778410953219,46.71,80934.29,6.6,0.0,0.0,0.00056]
[1778410954578,46.71,80943.27,6.6,0.0,0.0,0.00055]
[1778410955169,46.71,80950.01,6.6,0.0,0.0,0.00054]
[1778410956935,46.71,80953.39,6.6,0.0,0.0,0.00053]
[1778410957304,46.71,80953.39,6.6,0.0,0.0,0.00053]
[1778410960927,46.71,80949.06,6.6,0.0,0.0,0.00054]
[1778410961151,46.71,80949.06,6.6,0.0,0.0,0.00054]
[1778410963633,46.71,80937.53,6.6,0.0,0.0,0.00055]
[1778410968668,46.71,80941.22,6.6,0.0,0.0,0.00055]
[1778410971297,46.71,80943.35,6.6,0.0,0.0,0.00055]
[1778410972278,46.71,80943.24,6.6,0.0,0.0,0.00055]
[1778410972980,46.71,80941.69,6.6,0.0,0.0,0.00055]
[1778410973821,46.71,80938.8,6.6,0.0,0.0,0.00055]
[1778410975065,46.71,80937.75,6.6,0.0,0.0,0.00055]
[1778410976003,46.71,80935.95,6.6,0.0,0.0,0.00056]
[1778410980894,46.71,80934.88,6.6,0.0,0.0,0.00056]
[1778410981660,46.71,80934.88,6.6,0.0,0.0,0.00056]
[1778410981661,46.71,80934.88,6.6,0.0,0.0,0.00056]
[1778410987355,46.71,80934.61,6.6,0.0,0.0,0.00056]
[1778410988099,46.71,80934.65,6.6,0.0,0.0,0.00056]
[1778410991917,46.71,80935.18,6.6,0.0,0.0,0.00056]
[1778410992811,46.71,80935.18,6.6,0.0,0.0,0.00056]
[1778410993459,46.71,80935.25,6.6,0.0,0.0,0.00056]
[1778410994037,46.71,80935.25,6.6,0.0,0.0,0.00056]
[1778411000007,46.71,80935.11,6.6,0.0,0.0,0.00056]
[1778411000879,46.71,80935.11,6.6,0.0,0.0,0.00056]
[1778411003067,46.71,80936.52,6.6,0.0,0.0,0.00055]
[1778411003780,46.71,80936.52,6.6,0.0,0.0,0.00055]
[1778411005047,46.71,80938.24,6.6,0.0,0.0,0.00055]
[1778411005809,46.71,80938.24,6.6,0.0,0.0,0.00055]
[1778411006585,46.71,80938.42,6.6,0.0,0.0,0.00055]
[1778411007351,46.71,80940.07,6.6,0.0,0.0,0.00055]
[1778411008023,46.71,80941.14,6.6,0.0,0.0,0.00055]
[1778411008681,46.71,80941.14,6.6,0.0,0.0,0.00055]
[1778411009573,46.71,80941.08,6.6,0.0,0.0,0.00055]
[1778411010076,46.71,80941.08,6.6,0.0,0.0,0.00055]
[1778411011860,46.71,80942.7,6.6,0.0,0.0,0.00055]
[1778411011901,46.71,80942.7,6.6,0.0,0.0,0.00055]
[1778411014259,46.71,80949.01,6.6,0.0,0.0,0.00053]
[1778411014314,46.71,80949.01,6.6,0.0,0.0,0.00053]
[1778411017079,46.71,80949.13,6.6,0.0,0.0,0.00053]
[1778411018081,46.71,80948.88,6.6,0.0,0.0,0.00053]
[1778411021420,46.71,80948.66,6.6,0.0,0.0,0.00053]
[1778411024936,46.71,80949.91,6.6,0.0,0.0,0.00053]
[1778411025572,46.71,80949.91,6.6,0.0,0.0,0.00053]
[1778411027893,46.71,80951.13,6.6,0.0,0.0,0.00053]
[1778411028615,46.71,80951.13,6.6,0.0,0.0,0.00053]
[1778411038942,46.71,80952.81,6.6,0.0,0.0,0.00053]
[1778411039671,46.71,80952.81,6.6,0.0,0.0,0.00053]
[1778411040941,46.71,80952.81,6.6,0.0,0.0,0.00053]
[1778411041802,46.71,80952.81,6.6,0.0,0.0,0.00053]
[1778411043249,46.71,80951.18,6.6,0.0,0.0,0.00053]
[1778411043980,46.71,80948.8,6.6,0.0,0.0,0.00053]
[1778411047052,46.71,80946.93,6.6,0.0,0.0,0.00054]
[1778411047822,46.71,80946.93,6.6,0.0,0.0,0.00054]
[1778411052044,46.71,80944.86,6.6,0.0,0.0,0.00054]
[1778411052894,46.71,80944.86,6.6,0.0,0.0,0.00054]
[1778411055794,46.71,80945.78,6.6,0.0,0.0,0.00054]
[1778411056531,46.71,80945.78,6.6,0.0,0.0,0.00054]
[1778411057508,46.71,80945.7,6.6,0.0,0.0,0.00054]
[1778411058131,46.71,80945.61,6.6,0.0,0.0,0.00054]
[1778411063620,46.71,80934.95,6.6,0.0,0.0,0.00055]
[1778411064212,46.71,80931.98,6.6,0.0,0.0,0.00056]
[1778411068564,46.71,80930.99,6.6,0.0,0.0,0.00056]
[1778411069233,46.71,80930.99,6.6,0.0,0.0,0.00056]
[1778411071329,46.71,80930.99,6.6,0.0,0.0,0.00056]
[1778411072433,46.71,80931.0,6.6,0.0,0.0,0.00055]
[1778411073223,46.71,80930.91,6.6,0.0,0.0,0.00055]
[1778411074923,46.71,80930.05,6.6,0.0,0.0,0.00055]
[1778411075694,46.71,80930.05,6.6,0.0,0.0,0.00055]
[1778411076399,46.71,80929.4,6.6,0.0,0.0,0.00055]
[1778411080067,46.71,80929.02,6.6,0.0,0.0,0.00056]
[1778411082020,46.71,80928.99,6.6,0.0,0.0,0.00056]
[1778411082862,46.71,80928.99,6.6,0.0,0.0,0.00056]
[1778411083395,46.71,80927.08,6.6,0.0,0.0,0.00056]
[1778411089515,46.71,80925.96,6.6,0.0,0.0,0.00056]
[1778411091141,46.71,80926.33,6.6,0.0,0.0,0.00056]
[1778411092126,46.71,80925.08,6.6,0.0,0.0,0.00056]
[1778411098579,46.71,80924.87,6.6,0.0,0.0,0.00056]
[1778411103614,46.71,80919.92,6.6,0.0,0.0,0.00057]
[1778411108738,46.71,80919.31,6.6,0.0,0.0,0.00057]
[1778411109973,46.71,80919.03,6.6,0.0,0.0,0.00057]
[1778411112043,46.71,80919.03,6.6,0.0,0.0,0.00057]
[1778411113020,46.71,80918.18,6.6,0.0,0.0,0.00057]
[1778411115080,46.71,80918.18,6.6,0.0,0.0,0.00057]
[1778411116000,46.71,80918.18,6.6,0.0,0.0,0.00057]
[1778411122894,46.71,80917.45,6.6,0.0,0.0,0.00057]
[1778411123743,46.71,80917.45,6.6,0.0,0.0,0.00057]
[1778411124136,46.71,80917.7,6.6,0.0,0.0,0.00057]
[1778411124877,46.71,80917.7,6.6,0.0,0.0,0.00057]
[1778411129812,46.71,80916.25,6.6,0.0,0.0,0.00057]
[1778411130485,46.71,80916.25,6.6,0.0,0.0,0.00057]
[1778411132087,46.71,80916.75,6.6,0.0,0.0,0.00057]
[1778411132913,46.71,80916.75,6.6,0.0,0.0,0.00057]
[1778411133635,46.71,80916.72,6.6,0.0,0.0,0.00057]
[1778411134975,46.71,80916.61,6.6,0.0,0.0,0.00057]
[1778411140873,46.71,80915.48,6.6,0.0,0.0,0.00057]
[1778411142932,46.71,80915.47,6.6,0.0,0.0,0.00057]
[1778411144392,46.71,80915.47,6.6,0.0,0.0,0.00057]
[1778411145948,46.71,80915.47,6.6,0.0,0.0,0.00057]
[1778411146555,46.71,80915.35,6.6,0.0,0.0,0.00057]
[1778411151950,46.71,80912.9,6.6,0.0,0.0,0.00057]
[1778411154410,46.71,80912.86,6.6,0.0,0.0,0.00057]
[1778411155059,46.71,80912.86,6.6,0.0,0.0,0.00057]
[1778411161020,46.71,80909.26,6.6,0.0,0.0,0.00058]
[1778411166063,46.71,80903.99,6.6,0.0,0.0,0.00059]
[1778411169856,46.71,80903.78,6.6,0.0,0.0,0.00059]
[1778411171888,46.71,80906.06,6.6,0.0,0.0,0.00058]
[1778411177141,46.71,80904.06,6.6,0.0,0.0,0.00058]
[1778411178077,46.71,80904.06,6.6,0.0,0.0,0.00058]
[1778411178912,46.71,80904.06,6.6,0.0,0.0,0.00058]
[1778411180255,46.71,80903.92,6.6,0.0,0.0,0.00059]
[1778411181092,46.71,80903.78,6.6,0.0,0.0,0.00059]
[1778411183678,46.71,80903.78,6.6,0.0,0.0,0.00059]
[1778411184332,46.71,80903.71,6.6,0.0,0.0,0.00059]
[1778411187974,46.71,80903.95,6.6,0.0,0.0,0.00059]
[1778411188676,46.71,80903.91,6.6,0.0,0.0,0.00059]
[1778411194260,46.71,80904.33,6.6,0.0,0.0,0.00058]
[1778411197396,46.71,80904.33,6.6,0.0,0.0,0.00058]
[1778411198255,46.71,80903.72,6.6,0.0,0.0,0.00058]
[1778411204330,46.71,80908.3,6.6,0.0,0.0,0.00057]
[1778411205489,46.71,80908.3,6.6,0.0,0.0,0.00057]
[1778411206357,46.71,80909.52,6.6,0.0,0.0,0.00057]
[1778411207952,46.71,80909.39,6.6,0.0,0.0,0.00057]
[1778411208574,46.71,80909.61,6.6,0.0,0.0,0.00057]
[1778411210613,46.71,80909.76,6.6,0.0,0.0,0.00057]
[1778411212917,46.71,80912.82,6.6,0.0,0.0,0.00057]
[1778411214465,46.71,80915.49,6.6,0.0,0.0,0.00056]
[1778411215391,46.71,80916.3,6.6,0.0,0.0,0.00056]
[1778411219891,46.71,80916.31,6.6,0.0,0.0,0.00056]
[1778411220520,46.71,80916.31,6.6,0.0,0.0,0.00056]
[1778411222081,46.71,80916.32,6.6,0.0,0.0,0.00056]
[1778411222935,46.71,80916.32,6.6,0.0,0.0,0.00056]
[1778411226440,46.71,80917.07,6.6,0.0,0.0,0.00056]
[1778411227315,46.71,80917.07,6.6,0.0,0.0,0.00056]
[1778411229544,46.71,80917.1,6.6,0.0,0.0,0.00056]
[1778411229940,46.71,80917.1,6.6,0.0,0.0,0.00056]
[1778411232833,46.71,80916.88,6.6,0.0,0.0,0.00056]
[1778411234078,46.71,80916.88,6.6,0.0,0.0,0.00056]
[1778411239577,46.71,80917.54,6.6,0.0,0.0,0.00056]
[1778411243878,46.71,80919.33,6.6,0.0,0.0,0.00056]
[1778411244516,46.71,80919.12,6.6,0.0,0.0,0.00056]
[1778411248228,46.71,80919.81,6.6,0.0,0.0,0.00056]
[1778411248986,46.71,80919.81,6.6,0.0,0.0,0.00056]
[1778411251057,46.71,80920.01,6.6,0.0,0.0,0.00056]
[1778411252023,46.71,80920.1,6.6,0.0,0.0,0.00055]
[1778411252824,46.71,80917.84,6.6,0.0,0.0,0.00056]
[1778411253571,46.71,80920.15,6.6,0.0,0.0,0.00055]
[1778411254095,46.71,80920.22,6.6,0.0,0.0,0.00055]
[1778411254882,46.71,80920.22,6.6,0.0,0.0,0.00055]
[1778411255457,46.71,80920.54,6.6,0.0,0.0,0.00055]
[1778411256196,46.71,80920.54,6.6,0.0,0.0,0.00055]
[1778411258037,46.71,80920.32,6.6,0.0,0.0,0.00055]
[1778411258943,46.71,80920.52,6.6,0.0,0.0,0.00055]
[1778411260034,46.71,80920.31,6.6,0.0,0.0,0.00055]
[1778411262753,46.71,80920.38,6.6,0.0,0.0,0.00055]
[1778411269013,46.71,80920.38,6.6,0.0,0.0,0.00055]
[1778411269753,46.71,80920.19,6.6,0.0,0.0,0.00055]
[1778411272993,46.71,80918.27,6.6,0.0,0.0,0.00056]
[1778411273793,46.71,80918.05,6.6,0.0,0.0,0.00056]
[1778411276867,46.71,80918.12,6.6,0.0,0.0,0.00056]
[1778411277667,46.71,80918.12,6.6,0.0,0.0,0.00056]
[1778411282878,46.71,80916.4,6.6,0.0,0.0,0.00056]
[1778411287913,46.71,80915.9,6.6,0.0,0.0,0.00056]
[1778411292948,46.71,80914.68,6.6,0.0,0.0,0.00056]
[1778411296381,46.71,80910.92,6.6,0.0,0.0,0.00057]
[1778411297124,46.71,80910.92,6.6,0.0,0.0,0.00057]
[1778411299487,46.71,80907.13,6.6,0.0,0.0,0.00057]
[1778411300263,46.71,80904.52,6.6,0.0,0.0,0.00057]
[1778411305134,46.71,80902.97,6.6,0.0,0.0,0.00058]
[1778411305914,46.71,80902.5,6.6,0.0,0.0,0.00058]
[1778411311074,46.71,80897.36,6.6,0.0,0.0,0.00058]
[1778411316109,46.71,80894.31,6.6,0.0,0.0,0.00058]
[1778411317533,46.71,80894.38,6.6,0.0,0.0,0.00058]
[1778411317732,46.71,80894.38,6.6,0.0,0.0,0.00058]
[1778411319321,46.71,80893.23,6.6,0.0,0.0,0.00059]
[1778411320028,46.71,80893.23,6.6,0.0,0.0,0.00059]
[1778411324853,46.71,80890.67,6.6,0.0,0.0,0.00059]
[1778411325545,46.71,80890.67,6.6,0.0,0.0,0.00059]
[1778411327034,46.71,80890.12,6.6,0.0,0.0,0.00059]
[1778411327842,46.71,80889.94,6.6,0.0,0.0,0.00059]
[1778411332898,46.71,80885.29,6.6,0.0,0.0,0.0006]
[1778411334211,46.71,80885.16,6.6,0.0,0.0,0.0006]
[1778411335005,46.71,80885.16,6.6,0.0,0.0,0.0006]
[1778411335869,46.71,80884.37,6.6,0.0,0.0,0.0006]
[1778411341285,46.71,80883.13,6.6,0.0,0.0,0.0006]
[1778411345266,46.71,80885.55,6.6,0.0,0.0,0.0006]
[1778411346048,46.71,80885.55,6.6,0.0,0.0,0.0006]
[1778411347779,46.71,80885.55,6.6,0.0,0.0,0.0006]
[1778411348404,46.71,80885.59,6.6,0.0,0.0,0.0006]
[1778411354365,46.71,80883.92,6.6,0.0,0.0,0.0006]
[1778411355056,46.71,80883.92,6.6,0.0,0.0,0.0006]
[1778411355873,46.71,80884.09,6.6,0.0,0.0,0.0006]
[1778411356471,46.71,80884.06,6.6,0.0,0.0,0.0006]
[1778411360707,46.71,80882.63,6.6,0.0,0.0,0.0006]
[1778411361240,46.71,80882.67,6.6,0.0,0.0,0.0006]
[1778411366460,46.71,80879.58,6.6,0.0,0.0,0.00061]
[1778411368966,46.71,80879.37,6.6,0.0,0.0,0.00061]
[1778411369732,46.71,80879.37,6.6,0.0,0.0,0.00061]
[1778411372361,46.71,80879.22,6.6,0.0,0.0,0.0006]
[1778411372977,46.71,80879.22,6.6,0.0,0.0,0.0006]
[1778411373755,46.71,80879.22,6.6,0.0,0.0,0.0006]
[1778411374467,46.71,80879.33,6.6,0.0,0.0,0.0006]
[1778411379501,46.71,80877.8,6.6,0.0,0.0,0.0006]
[1778411382024,46.71,80876.34,6.6,0.0,0.0,0.0006]
[1778411387607,46.71,80869.69,6.6,0.0,0.0,0.00061]
[1778411388865,46.71,80869.69,6.6,0.0,0.0,0.00061]
[1778411389450,46.71,80869.92,6.6,0.0,0.0,0.00061]
[1778411390303,46.71,80869.93,6.6,0.0,0.0,0.00061]
[1778411391923,46.71,80870.0,6.6,0.0,0.0,0.00061]
[1778411393992,46.71,80870.28,6.6,0.0,0.0,0.00061]
[1778411394938,46.71,80870.32,6.6,0.0,0.0,0.00061]
[1778411395649,46.71,80869.83,6.6,0.0,0.0,0.00061]
[1778411397226,46.71,80869.54,6.6,0.0,0.0,0.00061]
[1778411398705,46.71,80869.43,6.6,0.0,0.0,0.00062]
[1778411399512,46.71,80869.43,6.6,0.0,0.0,0.00062]
[1778411400982,46.71,80869.43,6.6,0.0,0.0,0.00062]
[1778411402306,46.71,80869.07,6.6,0.0,0.0,0.00062]
[1778411406889,46.71,80867.86,6.6,0.0,0.0,0.00062]
[1778411407735,46.71,80867.9,6.6,0.0,0.0,0.00062]
[1778411412786,46.71,80860.48,6.6,0.0,0.0,0.00063]
[1778411415843,46.71,80858.47,6.6,0.0,0.0,0.00063]
[1778411416469,46.71,80858.24,6.6,0.0,0.0,0.00063]
[1778411418701,46.71,80859.04,6.6,0.0,0.0,0.00063]
[1778411419439,46.71,80865.34,6.6,0.0,0.0,0.00062]
[1778411424498,46.71,80866.88,6.6,0.0,0.0,0.00062]
[1778411425262,46.71,80866.88,6.6,0.0,0.0,0.00062]
[1778411428031,46.71,80866.45,6.6,0.0,0.0,0.00062]
[1778411428783,46.71,80866.45,6.6,0.0,0.0,0.00062]
[1778411432593,46.71,80866.42,6.6,0.0,0.0,0.00062]
[1778411435153,46.71,80867.0,6.6,0.0,0.0,0.00061]
[1778411436608,46.71,80870.34,6.6,0.0,0.0,0.00061]
[1778411437382,46.71,80870.19,6.6,0.0,0.0,0.00061]
[1778411439491,46.71,80870.19,6.6,0.0,0.0,0.00061]
[1778411440225,46.71,80870.19,6.6,0.0,0.0,0.00061]
[1778411448036,46.71,80880.83,6.6,0.0,0.0,0.00059]
[1778411454057,46.71,80881.94,6.6,0.0,0.0,0.00059]
[1778411454837,46.71,80881.94,6.6,0.0,0.0,0.00059]
[1778411458335,46.71,80881.53,6.6,0.0,0.0,0.00059]
[1778411459084,46.71,80881.53,6.6,0.0,0.0,0.00059]
[1778411465155,46.71,80880.98,6.6,0.0,0.0,0.00059]
[1778411468079,46.71,80880.98,6.6,0.0,0.0,0.00059]
[1778411469694,46.71,80881.69,6.6,0.0,0.0,0.00059]
[1778411476232,46.71,80881.69,6.6,0.0,0.0,0.00059]
[1778411477079,46.71,80881.69,6.6,0.0,0.0,0.00059]
[1778411478061,46.71,80881.69,6.6,0.0,0.0,0.00059]
[1778411481079,46.71,80881.69,6.6,0.0,0.0,0.00059]
[1778411482038,46.71,80881.69,6.6,0.0,0.0,0.00059]
[1778411487309,46.71,80877.01,6.6,0.0,0.0,0.0006]
[1778411490774,46.71,80875.84,6.6,0.0,0.0,0.0006]
[1778411491562,46.71,80878.15,6.6,0.0,0.0,0.0006]
[1778411493833,46.71,80877.47,6.6,0.0,0.0,0.00059]
[1778411494411,46.71,80875.16,6.6,0.0,0.0,0.0006]
[1778411497992,46.71,80875.21,6.6,0.0,0.0,0.0006]
[1778411499436,46.71,80875.18,6.6,0.0,0.0,0.0006]
[1778411502059,46.71,80876.08,6.6,0.0,0.0,0.0006]
[1778411502900,46.71,80876.08,6.6,0.0,0.0,0.0006]
[1778411508102,46.71,80875.88,6.6,0.0,0.0,0.0006]
[1778411508886,46.71,80875.88,6.6,0.0,0.0,0.0006]
[1778411511126,46.71,80875.88,6.6,0.0,0.0,0.0006]
[1778411511898,46.71,80877.92,6.6,0.0,0.0,0.00059]
[1778411517519,46.71,80878.15,6.6,0.0,0.0,0.00059]
[1778411522554,46.71,80877.6,6.6,0.0,0.0,0.00059]
[1778411526754,46.71,80877.34,6.6,0.0,0.0,0.00059]
[1778411528232,46.71,80877.87,6.6,0.0,0.0,0.00059]
[1778411529796,46.71,80877.97,6.6,0.0,0.0,0.00059]
[1778411530960,46.71,80878.0,6.6,0.0,0.0,0.00059]
[1778411534209,46.71,80881.18,6.6,0.0,0.0,0.00059]
[1778411534722,46.71,80881.25,6.6,0.0,0.0,0.00059]
[1778411535046,46.71,80881.25,6.6,0.0,0.0,0.00059]
[1778411536016,46.71,80882.8,6.6,0.0,0.0,0.00059]
[1778411537415,46.71,80886.63,6.6,0.0,0.0,0.00058]
[1778411538802,46.71,80887.12,6.6,0.0,0.0,0.00058]
[1778411539423,46.71,80887.15,6.6,0.0,0.0,0.00058]
[1778411540097,46.71,80887.15,6.6,0.0,0.0,0.00058]
[1778411540949,46.71,80887.4,6.6,0.0,0.0,0.00058]
[1778411542697,46.71,80887.35,6.6,0.0,0.0,0.00058]
[1778411545019,46.71,80887.5,6.6,0.0,0.0,0.00058]
[1778411545801,46.71,80887.83,6.6,0.0,0.0,0.00058]
[1778411546547,46.71,80888.04,6.6,0.0,0.0,0.00058]
[1778411548832,46.71,80887.75,6.6,0.0,0.0,0.00058]
[1778411552178,46.71,80891.5,6.6,0.0,0.0,0.00057]
[1778411553117,46.71,80893.7,6.6,0.0,0.0,0.00057]
[1778411559086,46.71,80894.08,6.6,0.0,0.0,0.00056]
[1778411559839,46.71,80894.89,6.6,0.0,0.0,0.00056]
[1778411565858,46.71,80895.63,6.6,0.0,0.0,0.00056]
[1778411567280,46.71,80895.63,6.6,0.0,0.0,0.00056]
[1778411567989,46.71,80895.79,6.6,0.0,0.0,0.00056]
[1778411573914,46.71,80895.99,6.6,0.0,0.0,0.00056]
[1778411577546,46.71,80896.13,6.6,0.0,0.0,0.00056]
[1778411578199,46.71,80896.13,6.6,0.0,0.0,0.00056]
[1778411578908,46.71,80896.13,6.6,0.0,0.0,0.00056]
[1778411579493,46.71,80896.83,6.6,0.0,0.0,0.00056]
[1778411584991,46.71,80908.08,6.6,0.0,0.0,0.00055]
[1778411588785,46.71,80910.62,6.6,0.0,0.0,0.00054]
[1778411589289,46.71,80910.62,6.6,0.0,0.0,0.00054]
[1778411595061,46.71,80910.75,6.6,0.0,0.0,0.00054]
[1778411599830,46.71,80912.1,6.6,0.0,0.0,0.00054]
[1778411600427,46.71,80912.1,6.6,0.0,0.0,0.00054]
[1778411603159,46.71,80912.15,6.6,0.0,0.0,0.00054]
[1778411603966,46.71,80912.15,6.6,0.0,0.0,0.00054]
[1778411609160,46.71,80912.14,6.6,0.0,0.0,0.00054]
[1778411610044,46.71,80912.14,6.6,0.0,0.0,0.00054]
[1778411610810,46.71,80912.14,6.6,0.0,0.0,0.00054]
[1778411612303,46.71,80912.18,6.6,0.0,0.0,0.00054]
[1778411613068,46.71,80912.18,6.6,0.0,0.0,0.00054]
[1778411614322,46.71,80912.25,6.6,0.0,0.0,0.00054]
[1778411614954,46.71,80912.49,6.6,0.0,0.0,0.00054]
[1778411618738,46.71,80910.39,6.6,0.0,0.0,0.00054]
[1778411619350,46.71,80910.39,6.6,0.0,0.0,0.00054]
[1778411626279,46.71,80910.95,6.6,0.0,0.0,0.00054]
[1778411631314,46.71,80911.95,6.6,0.0,0.0,0.00054]
[1778411632863,46.71,80911.95,6.6,0.0,0.0,0.00054]
[1778411633659,46.71,80911.95,6.6,0.0,0.0,0.00054]
[1778411635813,46.71,80911.94,6.6,0.0,0.0,0.00054]
[1778411636449,46.71,80911.94,6.6,0.0,0.0,0.00054]
[1778411638739,46.71,80911.56,6.6,0.0,0.0,0.00054]
[1778411639324,46.71,80911.56,6.6,0.0,0.0,0.00054]
[1778411645414,46.71,80911.89,6.6,0.0,0.0,0.00054]
[1778411646095,46.71,80911.89,6.6,0.0,0.0,0.00054]
[1778411646915,46.71,80911.42,6.6,0.0,0.0,0.00054]
[1778411647616,46.71,80911.42,6.6,0.0,0.0,0.00054]
[1778411648320,46.71,80911.42,6.6,0.0,0.0,0.00054]
[1778411652001,46.71,80911.52,6.6,0.0,0.0,0.00054]
[1778411653000,46.71,80911.52,6.6,0.0,0.0,0.00054]
[1778411654270,46.71,80911.49,6.6,0.0,0.0,0.00054]
[1778411655019,46.71,80911.49,6.6,0.0,0.0,0.00054]
[1778411655755,46.71,80911.49,6.6,0.0,0.0,0.00054]
[1778411657151,46.71,80911.52,6.6,0.0,0.0,0.00054]
[1778411657717,46.71,80911.52,6.6,0.0,0.0,0.00054]
[1778411657770,46.71,80911.52,6.6,0.0,0.0,0.00054]
[1778411657970,46.71,80911.52,6.6,0.0,0.0,0.00054]
[1778411658760,46.71,80911.49,6.6,0.0,0.0,0.00054]
[1778411659332,46.71,80911.49,6.6,0.0,0.0,0.00054]
[1778411660022,46.71,80908.69,6.6,0.0,0.0,0.00054]
[1778411661850,46.71,80906.29,6.6,0.0,0.0,0.00054]
[1778411662592,46.71,80906.04,6.6,0.0,0.0,0.00054]
[1778411665551,46.71,80905.31,6.6,0.0,0.0,0.00054]
[1778411666078,46.71,80905.31,6.6,0.0,0.0,0.00054]
[1778411666940,46.71,80905.31,6.6,0.0,0.0,0.00054]
[1778411668864,46.71,80905.14,6.6,0.0,0.0,0.00054]
[1778411675745,46.71,80904.81,6.6,0.0,0.0,0.00054]
[1778411676341,46.71,80904.81,6.6,0.0,0.0,0.00054]
[1778411681666,46.71,80902.95,6.6,0.0,0.0,0.00054]
[1778411684373,46.71,80902.89,6.6,0.0,0.0,0.00054]
[1778411685808,46.71,80902.86,6.6,0.0,0.0,0.00054]
[1778411688262,46.71,80902.93,6.6,0.0,0.0,0.00054]
[1778411688844,46.71,80902.9,6.6,0.0,0.0,0.00054]
[1778411695764,46.71,80902.61,6.6,0.0,0.0,0.00054]
[1778411700729,46.71,80901.64,6.6,0.0,0.0,0.00054]
[1778411701430,46.71,80901.64,6.6,0.0,0.0,0.00054]
[1778411706275,46.71,80901.46,6.6,0.0,0.0,0.00055]
[1778411707364,46.71,80901.68,6.6,0.0,0.0,0.00054]
[1778411709360,46.71,80901.64,6.6,0.0,0.0,0.00054]
[1778411709926,46.71,80901.64,6.6,0.0,0.0,0.00054]
[1778411715116,46.71,80907.74,6.6,0.0,0.0,0.00054]
[1778411715927,46.71,80907.9,6.6,0.0,0.0,0.00054]
[1778411718058,46.71,80907.9,6.6,0.0,0.0,0.00054]
[1778411718838,46.71,80907.9,6.6,0.0,0.0,0.00054]
[1778411719447,46.71,80907.9,6.6,0.0,0.0,0.00054]
[1778411720056,46.71,80907.93,6.6,0.0,0.0,0.00054]
[1778411727715,46.71,80907.93,6.6,0.0,0.0,0.00054]
[1778411728379,46.71,80907.93,6.6,0.0,0.0,0.00054]
[1778411730597,46.71,80907.93,6.6,0.0,0.0,0.00054]
[1778411731333,46.71,80907.93,6.6,0.0,0.0,0.00054]
[1778411737437,46.71,80906.23,6.6,0.0,0.0,0.00053]
[1778411738214,46.71,80906.11,6.6,0.0,0.0,0.00053]
[1778411744986,46.71,80906.18,6.6,0.0,0.0,0.00053]
[1778411746338,46.71,80908.27,6.6,0.0,0.0,0.00053]
[1778411755679,46.71,80911.03,6.6,0.0,0.0,0.00053]
[1778411756279,46.71,80911.03,6.6,0.0,0.0,0.00053]
[1778411764257,46.71,80911.39,6.6,0.0,0.0,0.00053]
[1778411764776,46.71,80911.39,6.6,0.0,0.0,0.00053]
[1778411766147,46.71,80911.39,6.6,0.0,0.0,0.00053]
[1778411769561,46.71,80911.35,6.6,0.0,0.0,0.00053]
[1778411770141,46.71,80911.35,6.6,0.0,0.0,0.00053]
[1778411772083,46.71,80911.39,6.6,0.0,0.0,0.00053]
[1778411772910,46.71,80911.39,6.6,0.0,0.0,0.00053]
[1778411776203,46.71,80911.93,6.6,0.0,0.0,0.00053]
[1778411776969,46.71,80911.9,6.6,0.0,0.0,0.00053]
[1778411780930,46.71,80912.17,6.6,0.0,0.0,0.00053]
[1778411782653,46.71,80912.17,6.6,0.0,0.0,0.00053]
[1778411783239,46.71,80912.17,6.6,0.0,0.0,0.00053]
[1778411784015,46.71,80912.17,6.6,0.0,0.0,0.00053]
[1778411784517,46.71,80912.17,6.6,0.0,0.0,0.00053]
[1778411785999,46.71,80912.17,6.6,0.0,0.0,0.00053]
[1778411787709,46.71,80912.17,6.6,0.0,0.0,0.00053]
[1778411788926,46.71,80912.17,6.6,0.0,0.0,0.00053]
[1778411790426,46.71,80912.18,6.6,0.0,0.0,0.00053]
[1778411790990,46.71,80912.18,6.6,0.0,0.0,0.00053]
[1778411795308,46.71,80912.18,6.6,0.0,0.0,0.00052]
[1778411795965,46.71,80912.18,6.6,0.0,0.0,0.00052]
[1778411802232,46.71,80912.18,6.6,0.0,0.0,0.00052]
[1778411803031,46.71,80912.18,6.6,0.0,0.0,0.00052]
[1778411803778,46.71,80912.18,6.6,0.0,0.0,0.00052]
[1778411804456,46.71,80912.18,6.6,0.0,0.0,0.00052]
[1778411805982,46.71,80912.32,6.6,0.0,0.0,0.00052]
[1778411806861,46.71,80914.27,6.6,0.0,0.0,0.00052]
[1778411812097,46.71,80914.27,6.6,0.0,0.0,0.00052]
[1778411812933,46.71,80914.34,6.6,0.0,0.0,0.00052]
[1778411818635,46.71,80912.0,6.6,0.0,0.0,0.00052]
[1778411819731,46.71,80912.0,6.6,0.0,0.0,0.00052]
[1778411820349,46.71,80912.0,6.6,0.0,0.0,0.00052]
[1778411822852,46.71,80911.24,6.6,0.0,0.0,0.00052]
[1778411823377,46.71,80911.24,6.6,0.0,0.0,0.00052]
[1778411824070,46.71,80911.24,6.6,0.0,0.0,0.00052]
[1778411826147,46.71,80911.45,6.6,0.0,0.0,0.00052]
[1778411828519,46.71,80911.28,6.6,0.0,0.0,0.00052]
[1778411829194,46.71,80911.24,6.6,0.0,0.0,0.00052]
[1778411838783,46.71,80911.45,6.6,0.0,0.0,0.00052]
[1778411839474,46.71,80911.45,6.6,0.0,0.0,0.00052]
[1778411843852,46.71,80911.22,6.6,0.0,0.0,0.00052]
[1778411844421,46.71,80911.22,6.6,0.0,0.0,0.00052]
[1778411847949,46.71,80916.12,6.6,0.0,0.0,0.00052]
[1778411848657,46.71,80916.12,6.6,0.0,0.0,0.00052]
[1778411850718,46.71,80915.42,6.6,0.0,0.0,0.00052]
[1778411852257,46.71,80915.42,6.6,0.0,0.0,0.00052]
[1778411857910,46.71,80914.86,6.6,0.0,0.0,0.00051]
[1778411862747,46.71,80914.86,6.6,0.0,0.0,0.00051]
[1778411863528,46.71,80914.86,6.6,0.0,0.0,0.00051]
[1778411866079,46.71,80914.86,6.6,0.0,0.0,0.00051]
[1778411866910,46.71,80914.86,6.6,0.0,0.0,0.00051]
[1778411868247,46.71,80914.86,6.6,0.0,0.0,0.00051]
[1778411869815,46.71,80915.56,6.6,0.0,0.0,0.00051]
[1778411873709,46.71,80915.77,6.6,0.0,0.0,0.00051]
[1778411873760,46.71,80915.49,6.6,0.0,0.0,0.00051]
[1778411879503,46.71,80913.52,6.6,0.0,0.0,0.00052]
[1778411880395,46.71,80911.21,6.6,0.0,0.0,0.00052]
[1778411884889,46.71,80909.69,6.6,0.0,0.0,0.00052]
[1778411885571,46.71,80909.69,6.6,0.0,0.0,0.00052]
[1778411885781,46.71,80906.87,6.6,0.0,0.0,0.00052]
[1778411886213,46.71,80906.87,6.6,0.0,0.0,0.00052]
[1778411887091,46.71,80904.71,6.6,0.0,0.0,0.00053]
[1778411888099,46.71,80903.85,6.6,0.0,0.0,0.00053]
[1778411889627,46.71,80903.85,6.6,0.0,0.0,0.00053]
[1778411889772,46.71,80903.85,6.6,0.0,0.0,0.00053]
[1778411892342,46.71,80903.01,6.6,0.0,0.0,0.00053]
[1778411892443,46.71,80890.14,6.6,0.0,0.0,0.00055]
[1778411892987,46.71,80890.14,6.6,0.0,0.0,0.00055]
[1778411894300,46.71,80888.74,6.6,0.0,0.0,0.00055]
[1778411895881,46.71,80888.2,6.6,0.0,0.0,0.00055]
[1778411901216,46.71,80886.28,6.6,0.0,0.0,0.00055]
[1778411902978,46.71,80886.88,6.6,0.0,0.0,0.00055]
[1778411903773,46.71,80886.88,6.6,0.0,0.0,0.00055]
[1778411909008,46.71,80885.46,6.6,0.0,0.0,0.00055]
[1778411909728,46.71,80885.46,6.6,0.0,0.0,0.00055]
[1778411919342,46.71,80883.69,6.6,0.0,0.0,0.00055]
[1778411921583,46.71,80880.82,6.6,0.0,0.0,0.00055]
[1778411922189,46.71,80880.06,6.6,0.0,0.0,0.00055]
[1778411922995,46.71,80878.3,6.6,0.0,0.0,0.00056]
[1778411923876,46.71,80877.52,6.6,0.0,0.0,0.00056]
[1778411929412,46.71,80876.3,6.6,0.0,0.0,0.00056]
[1778411931097,46.71,80875.62,6.6,0.0,0.0,0.00056]
[1778411931950,46.71,80874.43,6.6,0.0,0.0,0.00056]
[1778411933834,46.71,80873.15,6.6,0.0,0.0,0.00056]
[1778411934689,46.71,80873.15,6.6,0.0,0.0,0.00056]
[1778411936980,46.71,80871.57,6.6,0.0,0.0,0.00057]
[1778411937621,46.71,80871.57,6.6,0.0,0.0,0.00057]
[1778411938472,46.71,80868.27,6.6,0.0,0.0,0.00057]
[1778411939074,46.71,80866.97,6.6,0.0,0.0,0.00057]
[1778411940593,46.71,80865.59,6.6,0.0,0.0,0.00058]
[1778411940855,46.71,80864.87,6.6,0.0,0.0,0.00058]
[1778411941950,46.71,80863.52,6.6,0.0,0.0,0.00058]
[1778411942266,46.71,80863.52,6.6,0.0,0.0,0.00058]
[1778411951566,46.71,80850.08,6.6,0.0,0.0,0.0006]
[1778411955435,46.71,80849.69,6.6,0.0,0.0,0.0006]
[1778411956053,46.71,80849.26,6.6,0.0,0.0,0.0006]
[1778411961402,46.71,80848.87,6.6,0.0,0.0,0.0006]
[1778411962165,46.71,80849.27,6.6,0.0,0.0,0.0006]
[1778411963815,46.71,80849.27,6.6,0.0,0.0,0.0006]
[1778411964409,46.71,80849.27,6.6,0.0,0.0,0.0006]
[1778411965816,46.71,80849.3,6.6,0.0,0.0,0.0006]
[1778411966538,46.71,80849.3,6.6,0.0,0.0,0.0006]
[1778411971974,46.71,80847.05,6.6,0.0,0.0,0.0006]
[1778411972868,46.71,80846.8,6.6,0.0,0.0,0.0006]
[1778411973715,46.71,80846.8,6.6,0.0,0.0,0.0006]
[1778411975026,46.71,80846.48,6.6,0.0,0.0,0.0006]
[1778411979784,46.71,80845.21,6.6,0.0,0.0,0.0006]
[1778411982051,46.71,80842.0,6.6,0.0,0.0,0.0006]
[1778411985751,46.71,80842.0,6.6,0.0,0.0,0.0006]
[1778411986389,46.71,80842.0,6.6,0.0,0.0,0.0006]
[1778411987192,46.71,80844.45,6.6,0.0,0.0,0.0006]
[1778411987997,46.71,80844.45,6.6,0.0,0.0,0.0006]
[1778411989545,46.71,80844.41,6.6,0.0,0.0,0.0006]
[1778411990065,46.71,80844.41,6.6,0.0,0.0,0.0006]
[1778411992519,46.71,80847.48,6.6,0.0,0.0,0.0006]
[1778411992531,46.71,80847.48,6.6,0.0,0.0,0.0006]
[1778411999628,46.71,80852.13,6.6,0.0,0.0,0.00059]
[1778412000233,46.71,80852.26,6.6,0.0,0.0,0.00059]
[1778412001916,46.71,80850.89,6.6,0.0,0.0,0.00059]
[1778412002878,46.71,80850.87,6.6,0.0,0.0,0.00059]
[1778412005845,46.71,80849.34,6.6,0.0,0.0,0.00059]
[1778412006579,46.71,80849.34,6.6,0.0,0.0,0.00059]
[1778412012994,46.71,80848.92,6.6,0.0,0.0,0.00059]
[1778412013916,46.71,80848.92,6.6,0.0,0.0,0.00059]
[1778412014799,46.71,80848.92,6.6,0.0,0.0,0.00059]
[1778412015323,46.71,80848.19,6.6,0.0,0.0,0.00059]
[1778412016235,46.71,80848.19,6.6,0.0,0.0,0.00059]
[1778412022057,46.71,80846.33,6.6,0.0,0.0,0.0006]
[1778412025873,46.71,80846.33,6.6,0.0,0.0,0.0006]
[1778412027697,46.71,80846.33,6.6,0.0,0.0,0.0006]
[1778412031101,46.71,80846.19,6.6,0.0,0.0,0.0006]
[1778412033586,46.71,80846.27,6.6,0.0,0.0,0.00059]
[1778412037710,46.71,80844.69,6.6,0.0,0.0,0.00059]
[1778412039050,46.71,80844.26,6.6,0.0,0.0,0.0006]
[1778412044211,46.71,80842.37,6.6,0.0,0.0,0.0006]
[1778412045624,46.71,80842.37,6.6,0.0,0.0,0.0006]
[1778412046304,46.71,80841.17,6.6,0.0,0.0,0.0006]
[1778412047877,46.71,80838.86,6.6,0.0,0.0,0.0006]
[1778412048584,46.71,80837.85,6.6,0.0,0.0,0.0006]
[1778412049197,46.71,80836.23,6.6,0.0,0.0,0.00061]
[1778412049626,46.71,80836.23,6.6,0.0,0.0,0.00061]
[1778412050253,46.71,80820.97,6.6,0.0,0.0,0.00063]
[1778412053076,46.71,80814.39,6.6,0.0,0.0,0.00064]
[1778412053987,46.71,80813.91,6.6,0.0,0.0,0.00064]
[1778412056897,46.71,80813.87,6.6,0.0,0.0,0.00064]
[1778412057705,46.71,80813.87,6.6,0.0,0.0,0.00064]
[1778412062650,46.71,80810.99,6.6,0.0,0.0,0.00065]
[1778412062918,46.71,80811.05,6.6,0.0,0.0,0.00065]
[1778412063611,46.71,80811.05,6.6,0.0,0.0,0.00065]
[1778412064238,46.71,80811.0,6.6,0.0,0.0,0.00065]
[1778412069386,46.71,80810.85,6.6,0.0,0.0,0.00065]
[1778412074421,46.71,80808.46,6.6,0.0,0.0,0.00065]
[1778412076525,46.71,80808.24,6.6,0.0,0.0,0.00065]
[1778412077455,46.71,80808.54,6.6,0.0,0.0,0.00065]
[1778412083484,46.71,80808.86,6.6,0.0,0.0,0.00065]
[1778412088519,46.71,80808.71,6.6,0.0,0.0,0.00065]
[1778412093554,46.71,80808.16,6.6,0.0,0.0,0.00064]
[1778412094017,46.71,80808.16,6.6,0.0,0.0,0.00064]
[1778412094807,46.71,80808.16,6.6,0.0,0.0,0.00064]
[1778412098841,46.71,80806.92,6.6,0.0,0.0,0.00065]
[1778412099478,46.71,80806.71,6.6,0.0,0.0,0.00065]
[1778412100070,46.71,80806.17,6.6,0.0,0.0,0.00065]
[1778412101480,46.71,80806.06,6.6,0.0,0.0,0.00065]
[1778412102926,46.71,80798.7,6.6,0.0,0.0,0.00066]
[1778412103475,46.71,80795.92,6.6,0.0,0.0,0.00066]
[1778412104967,46.71,80795.54,6.6,0.0,0.0,0.00067]
[1778412105794,46.71,80795.54,6.6,0.0,0.0,0.00067]
[1778412113399,46.71,80792.54,6.6,0.0,0.0,0.00067]
[1778412114857,46.71,80792.57,6.6,0.0,0.0,0.00067]
[1778412117837,46.71,80792.37,6.6,0.0,0.0,0.00067]
[1778412118838,46.71,80792.28,6.6,0.0,0.0,0.00067]
[1778412120742,46.71,80787.29,6.6,0.0,0.0,0.00068]
[1778412121364,46.71,80787.4,6.6,0.0,0.0,0.00068]
[1778412125774,46.71,80786.79,6.6,0.0,0.0,0.00068]
[1778412126484,46.71,80786.74,6.6,0.0,0.0,0.00068]
[1778412131824,46.71,80784.67,6.6,0.0,0.0,0.00068]
[1778412134794,46.71,80788.68,6.6,0.0,0.0,0.00068]
[1778412135636,46.71,80791.54,6.6,0.0,0.0,0.00067]
[1778412136247,46.71,80791.43,6.6,0.0,0.0,0.00067]
[1778412137113,46.71,80791.46,6.6,0.0,0.0,0.00067]
[1778412138854,46.71,80791.46,6.6,0.0,0.0,0.00067]
[1778412139377,46.71,80793.25,6.6,0.0,0.0,0.00067]
[1778412139381,46.71,80793.25,6.6,0.0,0.0,0.00067]
[1778412139484,46.71,80793.25,6.6,0.0,0.0,0.00067]
[1778412140040,46.71,80794.8,6.6,0.0,0.0,0.00067]
[1778412140673,46.71,80794.8,6.6,0.0,0.0,0.00067]
[1778412141284,46.71,80794.71,6.6,0.0,0.0,0.00067]
[1778412142152,46.71,80794.96,6.6,0.0,0.0,0.00067]
[1778412146765,46.71,80791.14,6.6,0.0,0.0,0.00067]
[1778412146903,46.71,80791.14,6.6,0.0,0.0,0.00067]
[1778412147669,46.71,80786.97,6.6,0.0,0.0,0.00068]
[1778412148334,46.71,80783.94,6.6,0.0,0.0,0.00068]
[1778412149210,46.71,80783.16,6.6,0.0,0.0,0.00069]
[1778412149939,46.71,80783.16,6.6,0.0,0.0,0.00069]
[1778412151701,46.71,80783.8,6.6,0.0,0.0,0.00068]
[1778412152509,46.71,80782.68,6.6,0.0,0.0,0.00068]
[1778412153304,46.71,80781.6,6.6,0.0,0.0,0.00068]
[1778412155524,46.71,80780.36,6.6,0.0,0.0,0.00068]
[1778412156235,46.71,80780.32,6.6,0.0,0.0,0.00068]
[1778412157027,46.71,80780.36,6.6,0.0,0.0,0.00068]
[1778412162036,46.71,80780.36,6.6,0.0,0.0,0.00068]
[1778412164227,46.71,80780.5,6.6,0.0,0.0,0.00068]
[1778412164635,46.71,80780.5,6.6,0.0,0.0,0.00068]
[1778412165195,46.71,80778.38,6.6,0.0,0.0,0.00069]
[1778412165286,46.71,80778.38,6.6,0.0,0.0,0.00069]
[1778412168476,46.71,80777.42,6.6,0.0,0.0,0.00069]
[1778412169091,46.71,80777.35,6.6,0.0,0.0,0.00069]
[1778412170737,46.71,80775.24,6.6,0.0,0.0,0.00069]
[1778412171422,46.71,80775.21,6.6,0.0,0.0,0.00069]
[1778412174488,46.71,80777.15,6.6,0.0,0.0,0.00069]
[1778412175077,46.71,80775.37,6.6,0.0,0.0,0.00069]
[1778412181308,46.71,80774.28,6.6,0.0,0.0,0.00069]
[1778412182040,46.71,80774.17,6.6,0.0,0.0,0.00069]
[1778412183578,46.71,80774.22,6.6,0.0,0.0,0.00069]
[1778412184267,46.71,80774.17,6.6,0.0,0.0,0.00069]
[1778412187440,46.71,80769.93,6.6,0.0,0.0,0.0007]
[1778412187457,46.71,80769.93,6.6,0.0,0.0,0.0007]
[1778412188220,46.71,80757.77,6.6,0.0,0.0,0.00072]
[1778412189227,46.71,80744.34,6.6,0.0,0.0,0.00075]
[1778412192395,46.71,80745.38,6.6,0.0,0.0,0.00075]
[1778412192594,46.71,80745.38,6.6,0.0,0.0,0.00075]
[1778412194598,46.71,80746.16,6.6,0.0,0.0,0.00074]
[1778412195246,46.71,80745.32,6.6,0.0,0.0,0.00075]
[1778412196813,46.71,80745.51,6.6,0.0,0.0,0.00074]
[1778412197105,46.71,80745.8,6.6,0.0,0.0,0.00074]
[1778412197971,46.71,80745.8,6.6,0.0,0.0,0.00074]
[1778412198715,46.71,80744.09,6.6,0.0,0.0,0.00075]
[1778412203134,46.71,80743.37,6.6,0.0,0.0,0.00075]
[1778412203159,46.71,80743.37,6.6,0.0,0.0,0.00075]
[1778412204333,46.71,80755.1,6.6,0.0,0.0,0.00073]
[1778412205233,46.71,80755.1,6.6,0.0,0.0,0.00073]
[1778412205684,46.71,80755.1,6.6,0.0,0.0,0.00073]
[1778412207354,46.71,80769.82,6.6,0.0,0.0,0.0007]
[1778412208820,46.71,80769.82,6.6,0.0,0.0,0.0007]
[1778412210263,46.71,80772.62,6.6,0.0,0.0,0.0007]
[1778412212922,46.71,80774.6,6.6,0.0,0.0,0.00069]
[1778412213679,46.71,80774.13,6.6,0.0,0.0,0.00069]
[1778412215858,46.71,80772.43,6.6,0.0,0.0,0.00069]
[1778412217641,46.71,80767.86,6.6,0.0,0.0,0.0007]
[1778412220069,46.71,80766.63,6.6,0.0,0.0,0.0007]
[1778412221231,46.71,80766.67,6.6,0.0,0.0,0.0007]
[1778412223549,46.71,80778.51,6.6,0.0,0.0,0.00068]
[1778412224248,46.71,80784.06,6.6,0.0,0.0,0.00067]
[1778412226511,46.71,80784.84,6.6,0.0,0.0,0.00067]
[1778412227148,46.71,80784.45,6.6,0.0,0.0,0.00067]
[1778412228966,46.71,80784.54,6.6,0.0,0.0,0.00067]
[1778412229611,46.71,80784.59,6.6,0.0,0.0,0.00067]
[1778412233628,46.71,80788.66,6.6,0.0,0.0,0.00066]
[1778412234225,46.71,80788.8,6.6,0.0,0.0,0.00066]
[1778412234562,46.71,80788.8,6.6,0.0,0.0,0.00066]
[1778412234604,46.71,80788.8,6.6,0.0,0.0,0.00066]
[1778412238558,46.71,80779.86,6.6,0.0,0.0,0.00068]
[1778412238903,46.71,80779.86,6.6,0.0,0.0,0.00068]
[1778412241199,46.71,80784.49,6.6,0.0,0.0,0.00067]
[1778412242216,46.71,80784.35,6.6,0.0,0.0,0.00067]
[1778412249648,46.71,80784.18,6.6,0.0,0.0,0.00067]
[1778412254683,46.71,80783.64,6.6,0.0,0.0,0.00067]
[1778412259414,46.71,80782.74,6.6,0.0,0.0,0.00067]
[1778412260559,46.71,80782.74,6.6,0.0,0.0,0.00067]
[1778412263574,46.71,80783.83,6.6,0.0,0.0,0.00067]
[1778412264171,46.71,80784.35,6.6,0.0,0.0,0.00067]
[1778412266398,46.71,80783.31,6.6,0.0,0.0,0.00067]
[1778412267236,46.71,80783.31,6.6,0.0,0.0,0.00067]
[1778412268879,46.71,80783.31,6.6,0.0,0.0,0.00067]
[1778412269507,46.71,80783.45,6.6,0.0,0.0,0.00067]
[1778412270294,46.71,80783.45,6.6,0.0,0.0,0.00067]
[1778412271063,46.71,80783.45,6.6,0.0,0.0,0.00067]
[1778412272736,46.71,80783.45,6.6,0.0,0.0,0.00067]
[1778412273383,46.71,80783.45,6.6,0.0,0.0,0.00067]
[1778412276034,46.71,80783.45,6.6,0.0,0.0,0.00067]
[1778412276950,46.71,80783.56,6.6,0.0,0.0,0.00067]
[1778412282879,46.71,80783.84,6.6,0.0,0.0,0.00067]
[1778412285092,46.71,80783.88,6.6,0.0,0.0,0.00067]
[1778412285966,46.71,80783.88,6.6,0.0,0.0,0.00067]
[1778412293956,46.71,80784.65,6.6,0.0,0.0,0.00067]
[1778412298991,46.71,80783.92,6.6,0.0,0.0,0.00067]
[1778412299856,46.71,80783.92,6.6,0.0,0.0,0.00067]
[1778412300515,46.71,80783.92,6.6,0.0,0.0,0.00067]
[1778412306041,46.71,80784.11,6.6,0.0,0.0,0.00067]
[1778412306828,46.71,80784.11,6.6,0.0,0.0,0.00067]
[1778412308287,46.71,80790.92,6.6,0.0,0.0,0.00066]
[1778412314097,46.71,80797.43,6.6,0.0,0.0,0.00065]
[1778412319132,46.71,80797.8,6.6,0.0,0.0,0.00064]
[1778412320990,46.71,80797.77,6.6,0.0,0.0,0.00064]
[1778412321858,46.71,80795.97,6.6,0.0,0.0,0.00065]
[1778412322488,46.71,80795.51,6.6,0.0,0.0,0.00065]
[1778412323118,46.71,80795.51,6.6,0.0,0.0,0.00065]
[1778412324666,46.71,80796.07,6.6,0.0,0.0,0.00065]
[1778412325259,46.71,80795.89,6.6,0.0,0.0,0.00065]
[1778412330326,46.71,80787.23,6.6,0.0,0.0,0.00066]
[1778412330955,46.71,80787.23,6.6,0.0,0.0,0.00066]
[1778412333131,46.71,80787.37,6.6,0.0,0.0,0.00066]
[1778412333841,46.71,80787.17,6.6,0.0,0.0,0.00066]
[1778412335780,46.71,80786.03,6.6,0.0,0.0,0.00066]
[1778412336321,46.71,80785.99,6.6,0.0,0.0,0.00066]
[1778412338143,46.71,80785.66,6.6,0.0,0.0,0.00066]
[1778412340050,46.71,80785.7,6.6,0.0,0.0,0.00066]
[1778412344395,46.71,80785.7,6.6,0.0,0.0,0.00066]
[1778412346041,46.71,80785.7,6.6,0.0,0.0,0.00066]
[1778412349747,46.71,80786.13,6.6,0.0,0.0,0.00066]
[1778412350625,46.71,80785.99,6.6,0.0,0.0,0.00066]
[1778412356061,46.71,80786.16,6.6,0.0,0.0,0.00066]
[1778412356767,46.71,80786.13,6.6,0.0,0.0,0.00066]
[1778412362433,46.71,80784.46,6.6,0.0,0.0,0.00066]
[1778412364514,46.71,80784.49,6.6,0.0,0.0,0.00066]
[1778412365196,46.71,80784.49,6.6,0.0,0.0,0.00066]
[1778412367179,46.71,80784.49,6.6,0.0,0.0,0.00066]
[1778412367977,46.71,80784.49,6.6,0.0,0.0,0.00066]
[1778412369909,46.71,80784.2,6.6,0.0,0.0,0.00066]
[1778412372265,46.71,80784.24,6.6,0.0,0.0,0.00066]
[1778412375937,46.71,80784.24,6.6,0.0,0.0,0.00066]
[1778412376810,46.71,80784.24,6.6,0.0,0.0,0.00066]
[1778412378197,46.71,80784.24,6.6,0.0,0.0,0.00066]
[1778412379009,46.71,80784.19,6.6,0.0,0.0,0.00066]
[1778412379781,46.71,80784.19,6.6,0.0,0.0,0.00066]
[1778412380215,46.71,80784.19,6.6,0.0,0.0,0.00066]
[1778412384998,46.71,80784.24,6.6,0.0,0.0,0.00066]
[1778412385857,46.71,80784.24,6.6,0.0,0.0,0.00066]
[1778412387064,46.71,80784.24,6.6,0.0,0.0,0.00066]
[1778412387984,46.71,80784.24,6.6,0.0,0.0,0.00066]
[1778412388735,46.71,80784.24,6.6,0.0,0.0,0.00066]
[1778412389242,46.71,80784.24,6.6,0.0,0.0,0.00066]
[1778412390797,46.71,80784.34,6.6,0.0,0.0,0.00066]
[1778412391661,46.71,80784.34,6.6,0.0,0.0,0.00066]
[1778412392173,46.71,80784.34,6.6,0.0,0.0,0.00066]
[1778412393119,46.71,80784.34,6.6,0.0,0.0,0.00066]
[1778412398689,46.71,80785.25,6.6,0.0,0.0,0.00065]
[1778412403725,46.71,80787.25,6.6,0.0,0.0,0.00065]
[1778412408760,46.71,80786.36,6.6,0.0,0.0,0.00065]
[1778412412185,46.71,80786.25,6.6,0.0,0.0,0.00065]
[1778412413011,46.71,80789.84,6.6,0.0,0.0,0.00065]
[1778412419838,46.71,80796.66,6.6,0.0,0.0,0.00064]
[1778412421010,46.71,80796.66,6.6,0.0,0.0,0.00064]
[1778412422641,46.71,80795.69,6.6,0.0,0.0,0.00064]
[1778412427894,46.71,80791.02,6.6,0.0,0.0,0.00064]
[1778412432929,46.71,80792.4,6.6,0.0,0.0,0.00064]
[1778412437964,46.71,80797.07,6.6,0.0,0.0,0.00063]
[1778412443207,46.71,80797.28,6.6,0.0,0.0,0.00063]
[1778412443900,46.71,80797.27,6.6,0.0,0.0,0.00063]
[1778412448189,46.71,80793.39,6.6,0.0,0.0,0.00064]
[1778412449938,46.71,80792.34,6.6,0.0,0.0,0.00064]
[1778412451969,46.71,80795.72,6.6,0.0,0.0,0.00063]
[1778412452878,46.71,80795.65,6.6,0.0,0.0,0.00063]
[1778412454230,46.71,80795.65,6.6,0.0,0.0,0.00063]
[1778412455128,46.71,80795.97,6.6,0.0,0.0,0.00063]
[1778412455871,46.71,80796.49,6.6,0.0,0.0,0.00063]
[1778412456474,46.71,80796.65,6.6,0.0,0.0,0.00063]
[1778412462132,46.71,80797.11,6.6,0.0,0.0,0.00063]
[1778412467013,46.71,80796.65,6.6,0.0,0.0,0.00063]
[1778412467681,46.71,80796.51,6.6,0.0,0.0,0.00063]
[1778412471349,46.71,80796.44,6.6,0.0,0.0,0.00063]
[1778412472092,46.71,80796.44,6.6,0.0,0.0,0.00063]
[1778412478244,46.71,80796.26,6.6,0.0,0.0,0.00063]
[1778412483283,46.71,80796.59,6.6,0.0,0.0,0.00063]
[1778412486063,46.71,80796.56,6.6,0.0,0.0,0.00063]
[1778412487741,46.71,80795.61,6.6,0.0,0.0,0.00063]
[1778412489742,46.71,80795.61,6.6,0.0,0.0,0.00063]
[1778412492062,46.71,80795.53,6.6,0.0,0.0,0.00063]
[1778412497496,46.71,80795.61,6.6,0.0,0.0,0.00063]
[1778412498229,46.71,80795.61,6.6,0.0,0.0,0.00063]
[1778412502540,46.71,80795.91,6.6,0.0,0.0,0.00063]
[1778412503392,46.71,80795.61,6.6,0.0,0.0,0.00063]
[1778412507353,46.71,80795.58,6.6,0.0,0.0,0.00063]
[1778412507954,46.71,80795.58,6.6,0.0,0.0,0.00063]
[1778412511110,46.71,80798.59,6.6,0.0,0.0,0.00063]
[1778412512022,46.71,80798.59,6.6,0.0,0.0,0.00062]
[1778412514963,46.71,80798.59,6.6,0.0,0.0,0.00062]
[1778412515774,46.71,80798.59,6.6,0.0,0.0,0.00062]
[1778412521581,46.71,80800.06,6.6,0.0,0.0,0.00062]
[1778412524841,46.71,80800.06,6.6,0.0,0.0,0.00062]
[1778412525559,46.71,80800.14,6.6,0.0,0.0,0.00062]
[1778412529167,46.71,80800.39,6.6,0.0,0.0,0.00062]
[1778412529176,46.71,80800.39,6.6,0.0,0.0,0.00062]
[1778412535679,46.71,80815.53,6.6,0.0,0.0,0.0006]
[1778412540714,46.71,80818.56,6.6,0.0,0.0,0.00059]
[1778412546018,46.71,80818.56,6.6,0.0,0.0,0.00059]
[1778412546780,46.71,80818.56,6.6,0.0,0.0,0.00059]
[1778412549651,46.71,80819.12,6.6,0.0,0.0,0.00059]
[1778412550151,46.71,80819.12,6.6,0.0,0.0,0.00059]
[1778412554767,46.71,80819.08,6.6,0.0,0.0,0.00059]
[1778412555486,46.71,80819.4,6.6,0.0,0.0,0.00059]
[1778412559371,46.71,80822.65,6.6,0.0,0.0,0.00059]
[1778412560981,46.71,80822.72,6.6,0.0,0.0,0.00059]
[1778412563293,46.71,80822.76,6.6,0.0,0.0,0.00059]
[1778412564053,46.71,80822.79,6.6,0.0,0.0,0.00059]
[1778412567931,46.71,80826.35,6.6,0.0,0.0,0.00058]
[1778412568675,46.71,80826.92,6.6,0.0,0.0,0.00058]
[1778412573943,46.71,80821.33,6.6,0.0,0.0,0.00058]
[1778412574721,46.71,80818.75,6.6,0.0,0.0,0.00059]
[1778412575966,46.71,80818.43,6.6,0.0,0.0,0.00059]
[1778412576631,46.71,80814.75,6.6,0.0,0.0,0.00059]
[1778412576928,46.71,80814.75,6.6,0.0,0.0,0.00059]
[1778412577736,46.71,80812.52,6.6,0.0,0.0,0.0006]
[1778412579204,46.71,80806.64,6.6,0.0,0.0,0.0006]
[1778412579758,46.71,80805.96,6.6,0.0,0.0,0.00061]
[1778412583057,46.71,80806.08,6.6,0.0,0.0,0.00061]
[1778412584388,46.71,80804.8,6.6,0.0,0.0,0.00061]
[1778412584433,46.71,80804.8,6.6,0.0,0.0,0.00061]
[1778412585023,46.71,80801.94,6.6,0.0,0.0,0.00061]
[1778412590060,46.71,80795.12,6.6,0.0,0.0,0.00062]
[1778412595095,46.71,80789.91,6.6,0.0,0.0,0.00063]
[1778412598820,46.71,80783.16,6.6,0.0,0.0,0.00064]
[1778412598990,46.71,80783.16,6.6,0.0,0.0,0.00064]
[1778412602336,46.71,80782.42,6.6,0.0,0.0,0.00064]
[1778412602600,46.71,80782.85,6.6,0.0,0.0,0.00064]
[1778412606123,46.71,80789.06,6.6,0.0,0.0,0.00063]
[1778412606824,46.71,80789.46,6.6,0.0,0.0,0.00063]
[1778412609062,46.71,80789.1,6.6,0.0,0.0,0.00063]
[1778412609776,46.71,80789.1,6.6,0.0,0.0,0.00063]
[1778412612130,46.71,80789.1,6.6,0.0,0.0,0.00063]
[1778412613017,46.71,80789.21,6.6,0.0,0.0,0.00063]
[1778412616923,46.71,80789.61,6.6,0.0,0.0,0.00063]
[1778412617761,46.71,80789.61,6.6,0.0,0.0,0.00063]
[1778412621972,46.71,80789.61,6.6,0.0,0.0,0.00063]
[1778412622733,46.71,80789.61,6.6,0.0,0.0,0.00063]
[1778412624840,46.71,80789.54,6.6,0.0,0.0,0.00063]
[1778412625690,46.71,80789.54,6.6,0.0,0.0,0.00063]
[1778412631501,46.71,80789.58,6.6,0.0,0.0,0.00063]
[1778412632234,46.71,80789.58,6.6,0.0,0.0,0.00063]
[1778412634970,46.71,80789.58,6.6,0.0,0.0,0.00062]
[1778412635857,46.71,80789.51,6.6,0.0,0.0,0.00063]
[1778412637331,46.71,80789.63,6.6,0.0,0.0,0.00062]
[1778412638734,46.71,80789.8,6.6,0.0,0.0,0.00062]
[1778412644443,46.71,80790.49,6.6,0.0,0.0,0.00062]
[1778412645722,46.71,80792.08,6.6,0.0,0.0,0.00062]
[1778412646541,46.71,80791.71,6.6,0.0,0.0,0.00062]
[1778412651203,46.71,80791.64,6.6,0.0,0.0,0.00062]
[1778412652994,46.71,80791.64,6.6,0.0,0.0,0.00062]
[1778412655798,46.71,80791.48,6.6,0.0,0.0,0.00062]
[1778412656573,46.71,80791.48,6.6,0.0,0.0,0.00062]
[1778412663756,46.71,80791.91,6.6,0.0,0.0,0.00062]
[1778412664991,46.71,80791.91,6.6,0.0,0.0,0.00062]
[1778412667391,46.71,80791.8,6.6,0.0,0.0,0.00062]
[1778412668249,46.71,80791.8,6.6,0.0,0.0,0.00062]
[1778412670230,46.71,80791.76,6.6,0.0,0.0,0.00062]
[1778412672241,46.71,80791.73,6.6,0.0,0.0,0.00062]
[1778412678746,46.71,80791.61,6.6,0.0,0.0,0.00062]
[1778412679301,46.71,80791.61,6.6,0.0,0.0,0.00062]
[1778412680025,46.71,80791.61,6.6,0.0,0.0,0.00062]
[1778412681563,46.71,80791.52,6.6,0.0,0.0,0.00062]
[1778412683827,46.71,80790.82,6.6,0.0,0.0,0.00062]
[1778412685193,46.71,80790.82,6.6,0.0,0.0,0.00062]
[1778412687492,46.71,80790.01,6.6,0.0,0.0,0.00062]
[1778412688242,46.71,80790.33,6.6,0.0,0.0,0.00062]
[1778412690599,46.71,80791.15,6.6,0.0,0.0,0.00062]
[1778412691201,46.71,80791.15,6.6,0.0,0.0,0.00062]
[1778412695066,46.71,80791.04,6.6,0.0,0.0,0.00062]
[1778412695919,46.71,80791.04,6.6,0.0,0.0,0.00062]
[1778412696716,46.71,80791.33,6.6,0.0,0.0,0.00062]
[1778412697461,46.71,80791.33,6.6,0.0,0.0,0.00062]
[1778412703113,46.71,80791.12,6.6,0.0,0.0,0.00062]
[1778412703840,46.71,80791.65,6.6,0.0,0.0,0.00062]
[1778412708210,46.71,80791.15,6.6,0.0,0.0,0.00062]
[1778412709894,46.71,80791.12,6.6,0.0,0.0,0.00062]
[1778412713093,46.71,80790.9,6.6,0.0,0.0,0.00062]
[1778412713848,46.71,80791.0,6.6,0.0,0.0,0.00062]
[1778412716601,46.71,80791.21,6.6,0.0,0.0,0.00062]
[1778412718959,46.71,80791.53,6.6,0.0,0.0,0.00062]
[1778412721852,46.71,80791.55,6.6,0.0,0.0,0.00062]
[1778412722639,46.71,80791.7,6.6,0.0,0.0,0.00062]
[1778412728507,46.71,80791.97,6.6,0.0,0.0,0.00062]
[1778412729877,46.71,80791.98,6.6,0.0,0.0,0.00062]
[1778412732041,46.71,80792.59,6.6,0.0,0.0,0.00061]
[1778412732797,46.71,80792.63,6.6,0.0,0.0,0.00061]
[1778412736115,46.71,80792.5,6.6,0.0,0.0,0.00062]
[1778412736840,46.71,80792.51,6.6,0.0,0.0,0.00062]
[1778412738378,46.71,80792.46,6.6,0.0,0.0,0.00062]
[1778412739004,46.71,80792.5,6.6,0.0,0.0,0.00062]
[1778412739644,46.71,80792.34,6.6,0.0,0.0,0.00062]
[1778412740377,46.71,80792.34,6.6,0.0,0.0,0.00062]
[1778412744078,46.71,80792.33,6.6,0.0,0.0,0.00062]
[1778412744856,46.71,80792.2,6.6,0.0,0.0,0.00062]
[1778412746044,46.71,80792.2,6.6,0.0,0.0,0.00062]
[1778412746077,46.71,80792.2,6.6,0.0,0.0,0.00062]
[1778412748175,46.71,80780.97,6.6,0.0,0.0,0.00063]
[1778412753210,46.71,80778.02,6.6,0.0,0.0,0.00063]
[1778412753897,46.71,80778.02,6.6,0.0,0.0,0.00063]
[1778412754552,46.71,80778.02,6.6,0.0,0.0,0.00063]
[1778412758214,46.71,80778.0,6.6,0.0,0.0,0.00063]
[1778412759819,46.71,80778.04,6.6,0.0,0.0,0.00063]
[1778412763347,46.71,80778.17,6.6,0.0,0.0,0.00063]
[1778412765570,46.71,80778.2,6.6,0.0,0.0,0.00063]
[1778412767010,46.71,80783.05,6.6,0.0,0.0,0.00062]
[1778412767882,46.71,80782.97,6.6,0.0,0.0,0.00062]
[1778412775365,46.71,80784.15,6.6,0.0,0.0,0.00062]
[1778412780399,46.71,80784.15,6.6,0.0,0.0,0.00062]
[1778412781515,46.71,80784.15,6.6,0.0,0.0,0.00062]
[1778412782098,46.71,80784.11,6.6,0.0,0.0,0.00062]
[1778412782971,46.71,80784.15,6.6,0.0,0.0,0.00062]
[1778412783718,46.71,80784.15,6.6,0.0,0.0,0.00062]
[1778412787251,46.71,80784.4,6.6,0.0,0.0,0.00062]
[1778412787982,46.71,80783.11,6.6,0.0,0.0,0.00062]
[1778412789344,46.71,80783.11,6.6,0.0,0.0,0.00062]
[1778412789949,46.71,80783.11,6.6,0.0,0.0,0.00062]
[1778412794056,46.71,80783.11,6.6,0.0,0.0,0.00062]
[1778412794829,46.71,80783.11,6.6,0.0,0.0,0.00062]
[1778412796486,46.71,80783.11,6.6,0.0,0.0,0.00062]
[1778412796634,46.71,80783.11,6.6,0.0,0.0,0.00062]
[1778412797039,46.71,80783.64,6.6,0.0,0.0,0.00062]
[1778412797900,46.71,80783.58,6.6,0.0,0.0,0.00062]
[1778412803561,46.71,80783.6,6.6,0.0,0.0,0.00062]
[1778412804657,46.71,80783.6,6.6,0.0,0.0,0.00062]
[1778412805119,46.71,80783.58,6.6,0.0,0.0,0.00062]
[1778412808957,46.71,80783.47,6.6,0.0,0.0,0.00062]
[1778412809839,46.71,80783.43,6.6,0.0,0.0,0.00062]
[1778412815645,46.71,80783.56,6.6,0.0,0.0,0.00062]
[1778412818164,46.71,80783.65,6.6,0.0,0.0,0.00062]
[1778412818973,46.71,80783.65,6.6,0.0,0.0,0.00062]
[1778412819757,46.71,80783.71,6.6,0.0,0.0,0.00062]
[1778412822111,46.71,80781.38,6.6,0.0,0.0,0.00062]
[1778412826104,46.71,80778.01,6.6,0.0,0.0,0.00063]
[1778412827170,46.71,80777.69,6.6,0.0,0.0,0.00063]
[1778412831067,46.71,80777.59,6.6,0.0,0.0,0.00063]
[1778412831893,46.71,80777.58,6.6,0.0,0.0,0.00063]
[1778412834042,46.71,80777.71,6.6,0.0,0.0,0.00063]
[1778412835034,46.71,80777.75,6.6,0.0,0.0,0.00063]
[1778412838780,46.71,80777.74,6.6,0.0,0.0,0.00063]
[1778412839544,46.71,80777.74,6.6,0.0,0.0,0.00063]
[1778412840952,46.71,80777.18,6.6,0.0,0.0,0.00063]
[1778412841640,46.71,80777.18,6.6,0.0,0.0,0.00063]
[1778412845126,46.71,80776.32,6.6,0.0,0.0,0.00063]
[1778412846836,46.71,80776.42,6.6,0.0,0.0,0.00063]
[1778412851902,46.71,80775.84,6.6,0.0,0.0,0.00063]
[1778412852804,46.71,80775.84,6.6,0.0,0.0,0.00063]
[1778412853649,46.71,80775.84,6.6,0.0,0.0,0.00063]
[1778412858096,46.71,80776.41,6.6,0.0,0.0,0.00063]
[1778412858820,46.71,80776.37,6.6,0.0,0.0,0.00063]
[1778412860185,46.71,80776.37,6.6,0.0,0.0,0.00063]
[1778412861639,46.71,80776.37,6.6,0.0,0.0,0.00063]
[1778412863922,46.71,80776.37,6.6,0.0,0.0,0.00063]
[1778412864458,46.71,80776.37,6.6,0.0,0.0,0.00063]
[1778412871297,46.71,80776.34,6.6,0.0,0.0,0.00063]
[1778412872172,46.71,80776.34,6.6,0.0,0.0,0.00062]
[1778412873735,46.71,80776.23,6.6,0.0,0.0,0.00062]
[1778412874322,46.71,80776.58,6.6,0.0,0.0,0.00062]
[1778412880100,46.71,80775.89,6.6,0.0,0.0,0.00062]
[1778412881942,46.71,80775.93,6.6,0.0,0.0,0.00062]
[1778412882871,46.71,80775.9,6.6,0.0,0.0,0.00062]
[1778412888156,46.71,80775.26,6.6,0.0,0.0,0.00063]
[1778412888782,46.71,80775.26,6.6,0.0,0.0,0.00063]
[1778412889229,46.71,80775.26,6.6,0.0,0.0,0.00063]
[1778412889990,46.71,80776.01,6.6,0.0,0.0,0.00062]
[1778412891540,46.71,80775.82,6.6,0.0,0.0,0.00062]
[1778412894481,46.71,80778.69,6.6,0.0,0.0,0.00062]
[1778412894499,46.71,80778.69,6.6,0.0,0.0,0.00062]
[1778412898226,46.71,80799.11,6.6,0.0,0.0,0.00059]
[1778412898887,46.71,80799.11,6.6,0.0,0.0,0.00059]
[1778412899766,46.71,80799.11,6.6,0.0,0.0,0.00059]
[1778412905275,46.71,80798.57,6.6,0.0,0.0,0.00059]
[1778412916688,46.71,80798.54,6.6,0.0,0.0,0.00059]
[1778412917460,46.71,80798.51,6.6,0.0,0.0,0.00059]
[1778412918641,46.71,80799.44,6.6,0.0,0.0,0.00059]
[1778412918648,46.71,80799.44,6.6,0.0,0.0,0.00059]
[1778412918665,46.71,80799.44,6.6,0.0,0.0,0.00059]
[1778412918876,46.71,80799.69,6.6,0.0,0.0,0.00059]
[1778412920447,46.71,80802.35,6.6,0.0,0.0,0.00059]
[1778412921887,46.71,80805.32,6.6,0.0,0.0,0.00058]
[1778412924065,46.71,80805.6,6.6,0.0,0.0,0.00058]
[1778412924837,46.71,80805.52,6.6,0.0,0.0,0.00058]
[1778412928850,46.71,80805.38,6.6,0.0,0.0,0.00058]
[1778412929414,46.71,80805.38,6.6,0.0,0.0,0.00058]
[1778412930980,46.71,80805.36,6.6,0.0,0.0,0.00058]
[1778412932586,46.71,80805.36,6.6,0.0,0.0,0.00058]
[1778412939830,46.71,80804.29,6.6,0.0,0.0,0.00058]
[1778412942040,46.71,80804.32,6.6,0.0,0.0,0.00058]
[1778412943672,46.71,80804.15,6.6,0.0,0.0,0.00058]
[1778412944219,46.71,80804.15,6.6,0.0,0.0,0.00058]
[1778412946458,46.71,80804.15,6.6,0.0,0.0,0.00058]
[1778412947932,46.71,80804.17,6.6,0.0,0.0,0.00058]
[1778412949985,46.71,80802.42,6.6,0.0,0.0,0.00058]
[1778412951057,46.71,80802.46,6.6,0.0,0.0,0.00058]
[1778412953324,46.71,80801.52,6.6,0.0,0.0,0.00058]
[1778412953931,46.71,80801.67,6.6,0.0,0.0,0.00058]
[1778412959655,46.71,80803.06,6.6,0.0,0.0,0.00058]
[1778412962797,46.71,80802.96,6.6,0.0,0.0,0.00058]
[1778412963318,46.71,80802.84,6.6,0.0,0.0,0.00058]
[1778412964897,46.71,80802.84,6.6,0.0,0.0,0.00058]
[1778412966285,46.71,80803.71,6.6,0.0,0.0,0.00058]
[1778412971748,46.71,80804.53,6.6,0.0,0.0,0.00058]
[1778412974791,46.71,80804.71,6.6,0.0,0.0,0.00058]
[1778412977041,46.71,80804.75,6.6,0.0,0.0,0.00058]
[1778412978340,46.71,80804.56,6.6,0.0,0.0,0.00058]
[1778412980040,46.71,80804.63,6.6,0.0,0.0,0.00058]
[1778412982325,46.71,80804.59,6.6,0.0,0.0,0.00058]
[1778412983059,46.71,80804.47,6.6,0.0,0.0,0.00058]
[1778412984416,46.71,80804.22,6.6,0.0,0.0,0.00058]
[1778412985056,46.71,80804.22,6.6,0.0,0.0,0.00058]
[1778412985824,46.71,80804.22,6.6,0.0,0.0,0.00058]
[1778412986737,46.71,80804.25,6.6,0.0,0.0,0.00058]
[1778412987450,46.71,80804.21,6.6,0.0,0.0,0.00058]
[1778412988350,46.71,80804.24,6.6,0.0,0.0,0.00058]
[1778412989854,46.71,80804.24,6.6,0.0,0.0,0.00058]
[1778412992891,46.71,80804.16,6.6,0.0,0.0,0.00058]
[1778412995048,46.71,80804.2,6.6,0.0,0.0,0.00057]
[1778412996739,46.71,80804.2,6.6,0.0,0.0,0.00057]
[1778412998146,46.71,80804.2,6.6,0.0,0.0,0.00057]
[1778412998984,46.71,80804.2,6.6,0.0,0.0,0.00057]
[1778413001987,46.71,80804.1,6.6,0.0,0.0,0.00057]
[1778413002912,46.71,80804.1,6.6,0.0,0.0,0.00057]
[1778413011022,46.71,80804.23,6.6,0.0,0.0,0.00057]
[1778413013871,46.71,80804.24,6.6,0.0,0.0,0.00057]
[1778413014454,46.71,80804.24,6.6,0.0,0.0,0.00057]
[1778413022099,46.71,80804.44,6.6,0.0,0.0,0.00057]
[1778413026208,46.71,80803.99,6.6,0.0,0.0,0.00057]
[1778413027877,46.71,80803.99,6.6,0.0,0.0,0.00057]
[1778413033176,46.71,80804.31,6.6,0.0,0.0,0.00057]
[1778413038376,46.71,80804.08,6.6,0.0,0.0,0.00057]
[1778413039003,46.71,80804.1,6.6,0.0,0.0,0.00057]
[1778413044254,46.71,80804.04,6.6,0.0,0.0,0.00057]
[1778413045193,46.71,80804.04,6.6,0.0,0.0,0.00057]
[1778413047339,46.71,80803.68,6.6,0.0,0.0,0.00057]
[1778413051648,46.71,80803.68,6.6,0.0,0.0,0.00057]
[1778413053009,46.71,80804.5,6.6,0.0,0.0,0.00057]
[1778413057221,46.71,80804.29,6.6,0.0,0.0,0.00057]
[1778413058033,46.71,80803.73,6.6,0.0,0.0,0.00057]
[1778413064916,46.71,80803.56,6.6,0.0,0.0,0.00057]
[1778413065714,46.71,80803.45,6.6,0.0,0.0,0.00057]
[1778413073457,46.71,80803.46,6.6,0.0,0.0,0.00057]
[1778413075751,46.71,80803.53,6.6,0.0,0.0,0.00057]
[1778413077894,46.71,80803.55,6.6,0.0,0.0,0.00057]
[1778413080703,46.71,80803.56,6.6,0.0,0.0,0.00057]
[1778413082143,46.71,80803.56,6.6,0.0,0.0,0.00057]
[1778413086803,46.71,80803.71,6.6,0.0,0.0,0.00057]
[1778413088138,46.71,80803.71,6.6,0.0,0.0,0.00057]
[1778413088956,46.71,80803.71,6.6,0.0,0.0,0.00057]
[1778413089545,46.71,80803.71,6.6,0.0,0.0,0.00057]
[1778413094604,46.71,80803.65,6.6,0.0,0.0,0.00057]
[1778413101154,46.71,80803.61,6.6,0.0,0.0,0.00057]
[1778413101856,46.71,80803.61,6.6,0.0,0.0,0.00057]
[1778413103521,46.71,80803.61,6.6,0.0,0.0,0.00057]
[1778413104114,46.71,80803.61,6.6,0.0,0.0,0.00057]
[1778413107012,46.71,80803.87,6.6,0.0,0.0,0.00057]
[1778413107802,46.71,80803.87,6.6,0.0,0.0,0.00057]
[1778413112192,46.71,80803.65,6.6,0.0,0.0,0.00057]
[1778413112945,46.71,80803.65,6.6,0.0,0.0,0.00057]
[1778413118908,46.71,80803.58,6.6,0.0,0.0,0.00056]
[1778413119512,46.71,80803.58,6.6,0.0,0.0,0.00056]
[1778413123074,46.71,80803.58,6.6,0.0,0.0,0.00056]
[1778413123929,46.71,80803.58,6.6,0.0,0.0,0.00056]
[1778413129849,46.71,80803.51,6.6,0.0,0.0,0.00056]
[1778413132763,46.71,80803.58,6.6,0.0,0.0,0.00056]
[1778413133576,46.71,80803.58,6.6,0.0,0.0,0.00056]
[1778413137084,46.71,80803.58,6.6,0.0,0.0,0.00056]
[1778413137773,46.71,80803.58,6.6,0.0,0.0,0.00056]
[1778413143427,46.71,80803.58,6.6,0.0,0.0,0.00056]
[1778413144118,46.71,80803.58,6.6,0.0,0.0,0.00056]
[1778413144810,46.71,80803.58,6.6,0.0,0.0,0.00056]
[1778413145452,46.71,80803.65,6.6,0.0,0.0,0.00056]
[1778413147540,46.71,80802.07,6.6,0.0,0.0,0.00057]
[1778413149147,46.71,80796.49,6.6,0.0,0.0,0.00057]
[1778413152911,46.71,80796.23,6.6,0.0,0.0,0.00057]
[1778413154562,46.71,80795.67,6.6,0.0,0.0,0.00057]
[1778413156927,46.71,80795.41,6.6,0.0,0.0,0.00057]
[1778413157780,46.71,80795.41,6.6,0.0,0.0,0.00057]
[1778413159160,46.71,80795.41,6.6,0.0,0.0,0.00057]
[1778413159999,46.71,80795.41,6.6,0.0,0.0,0.00057]
[1778413167792,46.71,80795.16,6.6,0.0,0.0,0.00058]
[1778413168375,46.71,80795.16,6.6,0.0,0.0,0.00058]
[1778413173774,46.71,80794.24,6.6,0.0,0.0,0.00057]
[1778413174556,46.71,80794.76,6.6,0.0,0.0,0.00057]
[1778413176648,46.71,80794.2,6.6,0.0,0.0,0.00057]
[1778413177419,46.71,80794.21,6.6,0.0,0.0,0.00057]
[1778413178151,46.71,80794.31,6.6,0.0,0.0,0.00057]
[1778413178955,46.71,80794.31,6.6,0.0,0.0,0.00057]
[1778413183550,46.71,80794.13,6.6,0.0,0.0,0.00057]
[1778413184439,46.71,80794.13,6.6,0.0,0.0,0.00057]
[1778413190462,46.71,80797.56,6.6,0.0,0.0,0.00057]
[1778413191108,46.71,80797.4,6.6,0.0,0.0,0.00057]
[1778413195908,46.71,80802.35,6.6,0.0,0.0,0.00056]
[1778413196661,46.71,80802.61,6.6,0.0,0.0,0.00056]
[1778413202301,46.71,80799.04,6.6,0.0,0.0,0.00056]
[1778413203938,46.71,80799.04,6.6,0.0,0.0,0.00056]
[1778413206109,46.71,80799.04,6.6,0.0,0.0,0.00056]
[1778413206888,46.71,80799.04,6.6,0.0,0.0,0.00056]
[1778413208398,46.71,80799.08,6.6,0.0,0.0,0.00056]
[1778413209057,46.71,80799.08,6.6,0.0,0.0,0.00056]
[1778413213500,46.71,80799.05,6.6,0.0,0.0,0.00056]
[1778413214218,46.71,80799.05,6.6,0.0,0.0,0.00056]
[1778413215020,46.71,80799.05,6.6,0.0,0.0,0.00056]
[1778413215849,46.71,80798.54,6.6,0.0,0.0,0.00057]
[1778413217550,46.71,80798.58,6.6,0.0,0.0,0.00057]
[1778413218419,46.71,80798.58,6.6,0.0,0.0,0.00057]
[1778413220618,46.71,80798.65,6.6,0.0,0.0,0.00057]
[1778413222122,46.71,80798.72,6.6,0.0,0.0,0.00057]
[1778413225914,46.71,80798.76,6.6,0.0,0.0,0.00057]
[1778413228422,46.71,80798.87,6.6,0.0,0.0,0.00056]
[1778413229772,46.71,80798.8,6.6,0.0,0.0,0.00057]
[1778413230382,46.71,80798.79,6.6,0.0,0.0,0.00057]
[1778413232033,46.71,80798.65,6.6,0.0,0.0,0.00057]
[1778413232776,46.71,80798.65,6.6,0.0,0.0,0.00057]
[1778413233387,46.71,80798.58,6.6,0.0,0.0,0.00056]
[1778413233998,46.71,80798.58,6.6,0.0,0.0,0.00056]
[1778413241631,46.71,80799.41,6.6,0.0,0.0,0.00056]
[1778413245865,46.71,80799.41,6.6,0.0,0.0,0.00056]
[1778413246444,46.71,80799.41,6.6,0.0,0.0,0.00056]
[1778413251561,46.71,80798.76,6.6,0.0,0.0,0.00056]
[1778413252469,46.71,80798.76,6.6,0.0,0.0,0.00056]
[1778413256526,46.71,80798.76,6.6,0.0,0.0,0.00056]
[1778413257114,46.71,80798.76,6.6,0.0,0.0,0.00056]
[1778413263970,46.71,80798.8,6.6,0.0,0.0,0.00056]
[1778413265541,46.71,80798.8,6.6,0.0,0.0,0.00056]
[1778413266256,46.71,80798.8,6.6,0.0,0.0,0.00056]
[1778413267087,46.71,80798.8,6.6,0.0,0.0,0.00056]
[1778413267883,46.71,80798.8,6.6,0.0,0.0,0.00056]
[1778413269198,46.71,80798.8,6.6,0.0,0.0,0.00056]
[1778413272069,46.71,80798.69,6.6,0.0,0.0,0.00056]
[1778413272864,46.71,80798.76,6.6,0.0,0.0,0.00056]
[1778413278794,46.71,80798.46,6.6,0.0,0.0,0.00056]
[1778413279402,46.71,80798.09,6.6,0.0,0.0,0.00056]
[1778413280179,46.71,80798.09,6.6,0.0,0.0,0.00056]
[1778413280899,46.71,80798.09,6.6,0.0,0.0,0.00056]
[1778413282938,46.71,80798.09,6.6,0.0,0.0,0.00056]
[1778413283759,46.71,80798.2,6.6,0.0,0.0,0.00056]
[1778413284979,46.71,80797.98,6.6,0.0,0.0,0.00056]
[1778413286411,46.71,80797.92,6.6,0.0,0.0,0.00056]
[1778413287269,46.71,80797.89,6.6,0.0,0.0,0.00056]
[1778413287986,46.71,80797.89,6.6,0.0,0.0,0.00056]
[1778413292988,46.71,80797.84,6.6,0.0,0.0,0.00056]
[1778413298023,46.71,80797.9,6.6,0.0,0.0,0.00056]
[1778413298926,46.71,80797.9,6.6,0.0,0.0,0.00056]
[1778413299541,46.71,80797.9,6.6,0.0,0.0,0.00056]
[1778413305072,46.71,80797.88,6.6,0.0,0.0,0.00056]
[1778413305413,46.71,80797.88,6.6,0.0,0.0,0.00056]
[1778413306094,46.71,80797.88,6.6,0.0,0.0,0.00056]
[1778413312933,46.71,80791.38,6.6,0.0,0.0,0.00057]
[1778413313720,46.71,80791.43,6.6,0.0,0.0,0.00057]
[1778413314988,46.71,80791.43,6.6,0.0,0.0,0.00057]
[1778413316302,46.71,80791.08,6.6,0.0,0.0,0.00057]
[1778413324429,46.71,80792.46,6.6,0.0,0.0,0.00056]
[1778413325094,46.71,80792.46,6.6,0.0,0.0,0.00056]
[1778413325788,46.71,80792.46,6.6,0.0,0.0,0.00056]
[1778413328201,46.71,80792.46,6.6,0.0,0.0,0.00056]
[1778413328891,46.71,80792.46,6.6,0.0,0.0,0.00056]
[1778413329562,46.71,80792.46,6.6,0.0,0.0,0.00056]
[1778413337127,46.71,80792.09,6.6,0.0,0.0,0.00056]
[1778413337883,46.71,80792.09,6.6,0.0,0.0,0.00056]
[1778413338609,46.71,80792.13,6.6,0.0,0.0,0.00056]
[1778413339303,46.71,80792.13,6.6,0.0,0.0,0.00056]
[1778413344880,46.71,80792.08,6.6,0.0,0.0,0.00056]
[1778413345663,46.71,80792.08,6.6,0.0,0.0,0.00056]
[1778413346425,46.71,80792.08,6.6,0.0,0.0,0.00056]
[1778413347197,46.71,80792.08,6.6,0.0,0.0,0.00056]
[1778413347967,46.71,80792.08,6.6,0.0,0.0,0.00056]
[1778413348854,46.71,80792.08,6.6,0.0,0.0,0.00056]
[1778413354272,46.71,80796.17,6.6,0.0,0.0,0.00055]
[1778413355190,46.71,80796.17,6.6,0.0,0.0,0.00055]
[1778413365089,46.71,80796.95,6.6,0.0,0.0,0.00055]
[1778413365855,46.71,80796.95,6.6,0.0,0.0,0.00055]
[1778413367605,46.71,80796.92,6.6,0.0,0.0,0.00055]
[1778413368959,46.71,80796.92,6.6,0.0,0.0,0.00055]
[1778413373676,46.71,80797.05,6.6,0.0,0.0,0.00055]
[1778413374472,46.71,80797.21,6.6,0.0,0.0,0.00055]
[1778413375057,46.71,80797.21,6.6,0.0,0.0,0.00055]
[1778413375869,46.71,80796.96,6.6,0.0,0.0,0.00055]
[1778413377940,46.71,80796.98,6.6,0.0,0.0,0.00055]
[1778413380024,46.71,80796.95,6.6,0.0,0.0,0.00055]
[1778413380753,46.71,80796.95,6.6,0.0,0.0,0.00055]
[1778413382297,46.71,80796.89,6.6,0.0,0.0,0.00055]
[1778413383825,46.71,80796.87,6.6,0.0,0.0,0.00055]
[1778413384551,46.71,80796.9,6.6,0.0,0.0,0.00055]
[1778413386543,46.71,80797.26,6.6,0.0,0.0,0.00055]
[1778413387314,46.71,80797.36,6.6,0.0,0.0,0.00055]
[1778413392087,46.71,80797.31,6.6,0.0,0.0,0.00055]
[1778413392778,46.71,80797.31,6.6,0.0,0.0,0.00055]
[1778413393392,46.71,80797.31,6.6,0.0,0.0,0.00055]
[1778413394739,46.71,80797.31,6.6,0.0,0.0,0.00055]
[1778413397644,46.71,80797.02,6.6,0.0,0.0,0.00055]
[1778413398874,46.71,80797.08,6.6,0.0,0.0,0.00055]
[1778413400847,46.71,80797.37,6.6,0.0,0.0,0.00055]
[1778413401546,46.71,80797.37,6.6,0.0,0.0,0.00055]
[1778413404491,46.71,80797.27,6.6,0.0,0.0,0.00055]
[1778413405207,46.71,80797.27,6.6,0.0,0.0,0.00055]
[1778413405926,46.71,80797.27,6.6,0.0,0.0,0.00055]
[1778413406524,46.71,80796.91,6.6,0.0,0.0,0.00055]
[1778413407994,46.71,80796.77,6.6,0.0,0.0,0.00055]
[1778413409760,46.71,80797.42,6.6,0.0,0.0,0.00055]
[1778413411881,46.71,80797.46,6.6,0.0,0.0,0.00055]
[1778413412471,46.71,80797.46,6.6,0.0,0.0,0.00055]
[1778413417863,46.71,80797.43,6.6,0.0,0.0,0.00055]
[1778413422716,46.71,80797.39,6.6,0.0,0.0,0.00055]
[1778413423438,46.71,80797.17,6.6,0.0,0.0,0.00055]
[1778413424226,46.71,80797.17,6.6,0.0,0.0,0.00055]
[1778413424952,46.71,80797.14,6.6,0.0,0.0,0.00055]
[1778413431321,46.71,80797.37,6.6,0.0,0.0,0.00055]
[1778413432884,46.71,80797.44,6.6,0.0,0.0,0.00055]
[1778413436847,46.71,80797.46,6.6,0.0,0.0,0.00055]
[1778413438223,46.71,80797.46,6.6,0.0,0.0,0.00055]
[1778413438920,46.71,80797.51,6.6,0.0,0.0,0.00055]
[1778413439808,46.71,80798.2,6.6,0.0,0.0,0.00055]
[1778413442349,46.71,80798.23,6.6,0.0,0.0,0.00055]
[1778413443361,46.71,80803.41,6.6,0.0,0.0,0.00054]
[1778413445222,46.71,80813.37,6.6,0.0,0.0,0.00053]
[1778413446071,46.71,80813.54,6.6,0.0,0.0,0.00053]
[1778413452103,46.71,80813.97,6.6,0.0,0.0,0.00053]
[1778413453785,46.71,80814.04,6.6,0.0,0.0,0.00053]
[1778413454651,46.71,80814.76,6.6,0.0,0.0,0.00052]
[1778413456767,46.71,80819.05,6.6,0.0,0.0,0.00052]
[1778413457406,46.71,80821.16,6.6,0.0,0.0,0.00052]
[1778413458930,46.71,80820.83,6.6,0.0,0.0,0.00052]
[1778413459904,46.71,80822.22,6.6,0.0,0.0,0.00051]
[1778413462136,46.71,80822.95,6.6,0.0,0.0,0.00051]
[1778413462915,46.71,80822.98,6.6,0.0,0.0,0.00051]
[1778413465075,46.71,80820.23,6.6,0.0,0.0,0.00052]
[1778413465878,46.71,80819.21,6.6,0.0,0.0,0.00052]
[1778413472244,46.71,80818.2,6.6,0.0,0.0,0.00052]
[1778413472420,46.71,80818.2,6.6,0.0,0.0,0.00052]
[1778413474370,46.71,80817.58,6.6,0.0,0.0,0.00052]
[1778413475218,46.71,80817.58,6.6,0.0,0.0,0.00052]
[1778413475993,46.71,80818.07,6.6,0.0,0.0,0.00052]
[1778413482314,46.71,80813.84,6.6,0.0,0.0,0.00052]
[1778413484774,46.71,80813.65,6.6,0.0,0.0,0.00052]
[1778413485420,46.71,80813.89,6.6,0.0,0.0,0.00052]
[1778413487661,46.71,80813.75,6.6,0.0,0.0,0.00052]
[1778413488304,46.71,80813.75,6.6,0.0,0.0,0.00052]
[1778413489666,46.71,80813.91,6.6,0.0,0.0,0.00052]
[1778413491003,46.71,80813.91,6.6,0.0,0.0,0.00052]
[1778413491762,46.71,80813.91,6.6,0.0,0.0,0.00052]
[1778413492419,46.71,80814.09,6.6,0.0,0.0,0.00052]
[1778413493013,46.71,80814.09,6.6,0.0,0.0,0.00052]
[1778413494533,46.71,80814.16,6.6,0.0,0.0,0.00052]
[1778413495028,46.71,80814.16,6.6,0.0,0.0,0.00052]
[1778413495761,46.71,80814.19,6.6,0.0,0.0,0.00052]
[1778413502217,46.71,80815.4,6.6,0.0,0.0,0.00052]
[1778413502978,46.71,80815.29,6.6,0.0,0.0,0.00052]
[1778413505053,46.71,80815.22,6.6,0.0,0.0,0.00052]
[1778413505846,46.71,80814.95,6.6,0.0,0.0,0.00052]
[1778413506687,46.71,80815.05,6.6,0.0,0.0,0.00052]
[1778413508048,46.71,80815.28,6.6,0.0,0.0,0.00052]
[1778413511928,46.71,80817.24,6.6,0.0,0.0,0.00052]
[1778413512876,46.71,80816.89,6.6,0.0,0.0,0.00052]
[1778413517851,46.71,80816.65,6.6,0.0,0.0,0.00052]
[1778413518542,46.71,80816.54,6.6,0.0,0.0,0.00052]
[1778413524712,46.71,80816.54,6.6,0.0,0.0,0.00052]
[1778413525428,46.71,80816.54,6.6,0.0,0.0,0.00052]
[1778413526108,46.71,80816.54,6.6,0.0,0.0,0.00052]
[1778413527161,46.71,80816.91,6.6,0.0,0.0,0.00052]
[1778413530259,46.71,80816.9,6.6,0.0,0.0,0.00052]
[1778413530928,46.71,80816.83,6.6,0.0,0.0,0.00052]
[1778413532833,46.71,80816.93,6.6,0.0,0.0,0.00051]
[1778413533497,46.71,80816.97,6.6,0.0,0.0,0.00051]
[1778413535621,46.71,80816.89,6.6,0.0,0.0,0.00051]
[1778413536289,46.71,80816.89,6.6,0.0,0.0,0.00051]
[1778413542033,46.71,80817.06,6.6,0.0,0.0,0.00051]
[1778413543052,46.71,80817.69,6.6,0.0,0.0,0.00051]
[1778413544533,46.71,80817.73,6.6,0.0,0.0,0.00051]
[1778413545265,46.71,80817.73,6.6,0.0,0.0,0.00051]
[1778413546680,46.71,80817.57,6.6,0.0,0.0,0.00051]
[1778413547492,46.71,80817.68,6.6,0.0,0.0,0.00051]
[1778413548241,46.71,80817.68,6.6,0.0,0.0,0.00051]
[1778413549023,46.71,80817.74,6.6,0.0,0.0,0.00051]
[1778413552627,46.71,80817.75,6.6,0.0,0.0,0.00051]
[1778413553536,46.71,80817.61,6.6,0.0,0.0,0.00051]
[1778413554981,46.71,80817.8,6.6,0.0,0.0,0.00051]
[1778413555763,46.71,80817.9,6.6,0.0,0.0,0.00051]
[1778413557177,46.71,80817.69,6.6,0.0,0.0,0.00051]
[1778413559099,46.71,80817.69,6.6,0.0,0.0,0.00051]
[1778413563008,46.71,80817.5,6.6,0.0,0.0,0.00051]
[1778413564227,46.71,80817.5,6.6,0.0,0.0,0.00051]
[1778413571939,46.71,80818.19,6.6,0.0,0.0,0.00051]
[1778413574252,46.71,80818.29,6.6,0.0,0.0,0.00051]
[1778413575196,46.71,80818.29,6.6,0.0,0.0,0.00051]
[1778413575856,46.71,80818.29,6.6,0.0,0.0,0.00051]
[1778413577454,46.71,80818.15,6.6,0.0,0.0,0.00051]
[1778413578929,46.71,80818.01,6.6,0.0,0.0,0.00051]
[1778413579566,46.71,80818.01,6.6,0.0,0.0,0.00051]
[1778413581296,46.71,80818.12,6.6,0.0,0.0,0.00051]
[1778413582635,46.71,80818.07,6.6,0.0,0.0,0.00051]
[1778413584767,46.71,80818.14,6.6,0.0,0.0,0.00051]
[1778413585515,46.71,80818.14,6.6,0.0,0.0,0.00051]
[1778413591073,46.71,80821.08,6.6,0.0,0.0,0.0005]
[1778413593121,46.71,80821.26,6.6,0.0,0.0,0.0005]
[1778413595181,46.71,80821.29,6.6,0.0,0.0,0.0005]
[1778413601144,46.71,80824.42,6.6,0.0,0.0,0.0005]
[1778413605080,46.71,80825.27,6.6,0.0,0.0,0.0005]
[1778413608799,46.71,80825.47,6.6,0.0,0.0,0.0005]
[1778413610862,46.71,80825.1,6.6,0.0,0.0,0.0005]
[1778413611548,46.71,80825.4,6.6,0.0,0.0,0.0005]
[1778413612189,46.71,80825.4,6.6,0.0,0.0,0.0005]
[1778413613024,46.71,80825.3,6.6,0.0,0.0,0.0005]
[1778413615939,46.71,80825.3,6.6,0.0,0.0,0.0005]
[1778413616602,46.71,80825.3,6.6,0.0,0.0,0.0005]
[1778413621124,46.71,80825.17,6.6,0.0,0.0,0.0005]
[1778413621828,46.71,80825.17,6.6,0.0,0.0,0.0005]
[1778413623282,46.71,80825.16,6.6,0.0,0.0,0.0005]
[1778413624836,46.71,80825.14,6.6,0.0,0.0,0.0005]
[1778413625554,46.71,80824.97,6.6,0.0,0.0,0.0005]
[1778413626136,46.71,80824.97,6.6,0.0,0.0,0.0005]
[1778413636390,46.71,80824.92,6.6,0.0,0.0,0.0005]
[1778413637119,46.71,80824.92,6.6,0.0,0.0,0.0005]
[1778413638700,46.71,80824.92,6.6,0.0,0.0,0.0005]
[1778413641668,46.71,80824.91,6.6,0.0,0.0,0.0005]
[1778413643044,46.71,80825.26,6.6,0.0,0.0,0.0005]
[1778413643758,46.71,80826.19,6.6,0.0,0.0,0.0005]
[1778413644560,46.71,80826.23,6.6,0.0,0.0,0.0005]
[1778413650488,46.71,80822.98,6.6,0.0,0.0,0.0005]
[1778413655523,46.71,80822.33,6.6,0.0,0.0,0.0005]
[1778413656133,46.71,80822.33,6.6,0.0,0.0,0.0005]
[1778413656880,46.71,80822.19,6.6,0.0,0.0,0.0005]
[1778413659073,46.71,80822.15,6.6,0.0,0.0,0.0005]
[1778413659903,46.71,80822.15,6.6,0.0,0.0,0.0005]
[1778413665506,46.71,80822.74,6.6,0.0,0.0,0.0005]
[1778413666072,46.71,80822.77,6.6,0.0,0.0,0.0005]
[1778413671635,46.71,80822.74,6.6,0.0,0.0,0.0005]
[1778413676540,46.71,80822.57,6.6,0.0,0.0,0.0005]
[1778413677279,46.71,80822.57,6.6,0.0,0.0,0.0005]
[1778413682712,46.71,80822.44,6.6,0.0,0.0,0.0005]
[1778413687815,46.71,80822.6,6.6,0.0,0.0,0.0005]
[1778413688542,46.71,80822.6,6.6,0.0,0.0,0.0005]
[1778413689087,46.71,80822.41,6.6,0.0,0.0,0.0005]
[1778413691879,46.71,80822.44,6.6,0.0,0.0,0.0005]
[1778413694805,46.71,80822.51,6.6,0.0,0.0,0.0005]
[1778413697044,46.71,80822.3,6.6,0.0,0.0,0.0005]
[1778413702325,46.71,80822.35,6.6,0.0,0.0,0.0005]
[1778413708897,46.71,80822.42,6.6,0.0,0.0,0.0005]
[1778413719976,46.71,80822.93,6.6,0.0,0.0,0.00049]
[1778413725012,46.71,80824.01,6.6,0.0,0.0,0.00049]
[1778413730047,46.71,80825.97,6.6,0.0,0.0,0.00049]
[1778413735084,46.71,80826.02,6.6,0.0,0.0,0.00049]
[1778413740119,46.71,80825.35,6.6,0.0,0.0,0.00049]
[1778413745154,46.71,80825.33,6.6,0.0,0.0,0.00049]
[1778413748455,46.71,80825.33,6.6,0.0,0.0,0.00049]
[1778413752970,46.71,80823.97,6.6,0.0,0.0,0.00049]
[1778413753727,46.71,80823.97,6.6,0.0,0.0,0.00049]
[1778413755017,46.71,80823.97,6.6,0.0,0.0,0.00049]
[1778413755820,46.71,80823.97,6.6,0.0,0.0,0.00049]
[1778413758196,46.71,80823.7,6.6,0.0,0.0,0.00049]
[1778413758893,46.71,80823.7,6.6,0.0,0.0,0.00049]
[1778413764287,46.71,80823.53,6.6,0.0,0.0,0.00049]
[1778413765002,46.71,80823.53,6.6,0.0,0.0,0.00049]
[1778413765804,46.71,80823.53,6.6,0.0,0.0,0.00049]
[1778413767487,46.71,80823.53,6.6,0.0,0.0,0.00049]
[1778413768045,46.71,80823.53,6.6,0.0,0.0,0.00049]
[1778413768941,46.71,80823.53,6.6,0.0,0.0,0.00049]
[1778413769523,46.71,80823.53,6.6,0.0,0.0,0.00049]
[1778413771743,46.71,80823.52,6.6,0.0,0.0,0.00049]
[1778413772689,46.71,80823.53,6.6,0.0,0.0,0.00049]
[1778413773501,46.71,80823.53,6.6,0.0,0.0,0.00049]
[1778413774165,46.71,80823.53,6.6,0.0,0.0,0.00049]
[1778413779946,46.71,80823.46,6.6,0.0,0.0,0.00049]
[1778413783379,46.71,80824.78,6.6,0.0,0.0,0.00048]
[1778413785586,46.71,80826.69,6.6,0.0,0.0,0.00048]
[1778413786346,46.71,80826.38,6.6,0.0,0.0,0.00048]
[1778413787005,46.71,80828.43,6.6,0.0,0.0,0.00048]
[1778413787902,46.71,80828.44,6.6,0.0,0.0,0.00048]
[1778413790922,46.71,80829.0,6.6,0.0,0.0,0.00048]
[1778413791717,46.71,80828.39,6.6,0.0,0.0,0.00048]
[1778413793698,46.71,80828.35,6.6,0.0,0.0,0.00048]
[1778413795026,46.71,80828.35,6.6,0.0,0.0,0.00048]
[1778413797848,46.71,80828.67,6.6,0.0,0.0,0.00048]
[1778413798598,46.71,80828.67,6.6,0.0,0.0,0.00048]
[1778413799459,46.71,80828.28,6.6,0.0,0.0,0.00048]
[1778413799645,46.71,80828.28,6.6,0.0,0.0,0.00048]
[1778413799536,46.71,80817.5,6.6,0.0,0.0,0.00049]
[1778413805782,46.71,80808.89,6.6,0.0,0.0,0.0005]
[1778413806312,46.71,80808.89,6.6,0.0,0.0,0.0005]
[1778413811620,46.71,80807.59,6.6,0.0,0.0,0.00051]
[1778413816655,46.71,80806.4,6.6,0.0,0.0,0.00051]
[1778413821690,46.71,80805.01,6.6,0.0,0.0,0.00051]
[1778413822855,46.71,80804.64,6.6,0.0,0.0,0.00051]
[1778413824106,46.71,80804.44,6.6,0.0,0.0,0.00051]
[1778413824874,46.71,80804.44,6.6,0.0,0.0,0.00051]
[1778413825380,46.71,80804.44,6.6,0.0,0.0,0.00051]
[1778413828609,46.71,80804.06,6.6,0.0,0.0,0.00051]
[1778413829390,46.71,80804.34,6.6,0.0,0.0,0.00051]
[1778413830753,46.71,80804.06,6.6,0.0,0.0,0.00051]
[1778413831402,46.71,80804.06,6.6,0.0,0.0,0.00051]
[1778413837803,46.71,80804.09,6.6,0.0,0.0,0.00051]
[1778413839321,46.71,80804.09,6.6,0.0,0.0,0.00051]
[1778413839859,46.71,80804.1,6.6,0.0,0.0,0.00051]
[1778413844375,46.71,80804.06,6.6,0.0,0.0,0.00051]
[1778413845079,46.71,80804.06,6.6,0.0,0.0,0.00051]
[1778413846534,46.71,80804.06,6.6,0.0,0.0,0.00051]
[1778413847468,46.71,80804.06,6.6,0.0,0.0,0.00051]
[1778413848930,46.71,80804.06,6.6,0.0,0.0,0.00051]
[1778413849604,46.71,80804.06,6.6,0.0,0.0,0.00051]
[1778413854062,46.71,80804.06,6.6,0.0,0.0,0.00051]
[1778413854892,46.71,80803.77,6.6,0.0,0.0,0.00051]
[1778413856936,46.71,80793.05,6.6,0.0,0.0,0.00052]
[1778413863363,46.71,80793.16,6.6,0.0,0.0,0.00052]
[1778413864061,46.71,80793.16,6.6,0.0,0.0,0.00052]
[1778413866916,46.71,80797.71,6.6,0.0,0.0,0.00051]
[1778413867879,46.71,80797.29,6.6,0.0,0.0,0.00051]
[1778413871937,46.71,80797.4,6.6,0.0,0.0,0.00051]
[1778413872838,46.71,80797.4,6.6,0.0,0.0,0.00051]
[1778413877028,46.71,80806.77,6.6,0.0,0.0,0.0005]
[1778413877884,46.71,80806.73,6.6,0.0,0.0,0.0005]
[1778413878545,46.71,80806.73,6.6,0.0,0.0,0.0005]
[1778413879189,46.71,80806.73,6.6,0.0,0.0,0.0005]
[1778413880537,46.71,80806.84,6.6,0.0,0.0,0.0005]
[1778413881346,46.71,80806.77,6.6,0.0,0.0,0.0005]
[1778413886526,46.71,80805.49,6.6,0.0,0.0,0.0005]
[1778413887281,46.71,80805.49,6.6,0.0,0.0,0.0005]
[1778413889813,46.71,80805.47,6.6,0.0,0.0,0.0005]
[1778413890433,46.71,80805.47,6.6,0.0,0.0,0.0005]
[1778413891191,46.71,80805.47,6.6,0.0,0.0,0.0005]
[1778413892907,46.71,80805.54,6.6,0.0,0.0,0.0005]
[1778413898737,46.71,80804.42,6.6,0.0,0.0,0.0005]
[1778413899384,46.71,80804.42,6.6,0.0,0.0,0.0005]
[1778413899937,46.71,80804.59,6.6,0.0,0.0,0.0005]
[1778413902084,46.71,80804.32,6.6,0.0,0.0,0.0005]
[1778413907294,46.71,80802.52,6.6,0.0,0.0,0.0005]
[1778413913943,46.71,80801.44,6.6,0.0,0.0,0.0005]
[1778413914698,46.71,80801.44,6.6,0.0,0.0,0.0005]
[1778413920385,46.71,80798.29,6.6,0.0,0.0,0.00051]
[1778413921690,46.71,80798.29,6.6,0.0,0.0,0.00051]
[1778413922246,46.71,80797.99,6.6,0.0,0.0,0.00051]
[1778413923964,46.71,80798.22,6.6,0.0,0.0,0.00051]
[1778413924736,46.71,80798.22,6.6,0.0,0.0,0.00051]
[1778413929892,46.71,80798.53,6.6,0.0,0.0,0.00051]
[1778413931880,46.71,80798.53,6.6,0.0,0.0,0.00051]
[1778413933422,46.71,80798.53,6.6,0.0,0.0,0.00051]
[1778413934064,46.71,80798.53,6.6,0.0,0.0,0.00051]
[1778413937051,46.71,80816.21,6.6,0.0,0.0,0.00049]
[1778413938710,46.71,80816.39,6.6,0.0,0.0,0.00049]
[1778413942728,46.71,80816.46,6.6,0.0,0.0,0.00049]
[1778413943579,46.71,80816.46,6.6,0.0,0.0,0.00049]
[1778413949061,46.71,80816.39,6.6,0.0,0.0,0.00049]
[1778413949900,46.71,80816.39,6.6,0.0,0.0,0.00049]
[1778413955632,46.71,80820.4,6.6,0.0,0.0,0.00048]
[1778413956724,46.71,80820.4,6.6,0.0,0.0,0.00048]
[1778413957421,46.71,80820.4,6.6,0.0,0.0,0.00048]
[1778413959721,46.71,80820.4,6.6,0.0,0.0,0.00048]
[1778413960098,46.71,80819.32,6.6,0.0,0.0,0.00048]
[1778413961974,46.71,80819.5,6.6,0.0,0.0,0.00048]
[1778413963490,46.71,80818.58,6.6,0.0,0.0,0.00048]
[1778413965592,46.71,80818.65,6.6,0.0,0.0,0.00048]
[1778413966168,46.71,80818.53,6.6,0.0,0.0,0.00048]
[1778413967797,46.71,80818.2,6.6,0.0,0.0,0.00048]
[1778413967878,46.71,80817.79,6.6,0.0,0.0,0.00048]
[1778413969330,46.71,80817.02,6.6,0.0,0.0,0.00048]
[1778413970006,46.71,80816.29,6.6,0.0,0.0,0.00048]
[1778413975775,46.71,80814.98,6.6,0.0,0.0,0.00048]
[1778413976342,46.71,80814.98,6.6,0.0,0.0,0.00048]
[1778413976944,46.71,80815.27,6.6,0.0,0.0,0.00048]
[1778413978384,46.71,80815.22,6.6,0.0,0.0,0.00048]
[1778413979060,46.71,80814.26,6.6,0.0,0.0,0.00048]
[1778413980439,46.71,80814.1,6.6,0.0,0.0,0.00048]
[1778413981043,46.71,80814.13,6.6,0.0,0.0,0.00048]
[1778413986852,46.71,80812.62,6.6,0.0,0.0,0.00049]
[1778413992894,46.71,80813.36,6.6,0.0,0.0,0.00049]
[1778413993893,46.71,80813.36,6.6,0.0,0.0,0.00049]
[1778413994597,46.71,80813.36,6.6,0.0,0.0,0.00049]
[1778413995205,46.71,80813.35,6.6,0.0,0.0,0.00049]
[1778413996870,46.71,80813.35,6.6,0.0,0.0,0.00049]
[1778414002967,46.71,80810.49,6.6,0.0,0.0,0.00049]
[1778414003720,46.71,80810.49,6.6,0.0,0.0,0.00049]
[1778414008077,46.71,80810.49,6.6,0.0,0.0,0.00049]
[1778414008832,46.71,80810.49,6.6,0.0,0.0,0.00049]
[1778414010099,46.71,80810.49,6.6,0.0,0.0,0.00049]
[1778414010818,46.71,80810.49,6.6,0.0,0.0,0.00049]
[1778414014472,46.71,80810.34,6.6,0.0,0.0,0.00048]
[1778414015042,46.71,80810.34,6.6,0.0,0.0,0.00048]
[1778414018008,46.71,80810.48,6.6,0.0,0.0,0.00048]
[1778414018724,46.71,80810.48,6.6,0.0,0.0,0.00048]
[1778414019380,46.71,80810.42,6.6,0.0,0.0,0.00048]
[1778414020097,46.71,80809.66,6.6,0.0,0.0,0.00049]
[1778414021948,46.71,80809.73,6.6,0.0,0.0,0.00049]
[1778414022799,46.71,80809.73,6.6,0.0,0.0,0.00049]
[1778414027899,46.71,80809.6,6.6,0.0,0.0,0.00049]
[1778414028620,46.71,80809.62,6.6,0.0,0.0,0.00049]
[1778414032170,46.71,80821.38,6.6,0.0,0.0,0.00047]
[1778414033350,46.71,80821.38,6.6,0.0,0.0,0.00047]
[1778414034053,46.71,80820.36,6.6,0.0,0.0,0.00047]
[1778414036998,46.71,80820.45,6.6,0.0,0.0,0.00047]
[1778414037871,46.71,80820.45,6.6,0.0,0.0,0.00047]
[1778414048282,46.71,80820.31,6.6,0.0,0.0,0.00047]
[1778414055032,46.71,80820.31,6.6,0.0,0.0,0.00047]
[1778414055949,46.71,80820.31,6.6,0.0,0.0,0.00047]
[1778414056756,46.71,80820.31,6.6,0.0,0.0,0.00047]
[1778414058064,46.71,80820.31,6.6,0.0,0.0,0.00047]
[1778414060502,46.71,80816.14,6.6,0.0,0.0,0.00048]
[1778414061063,46.71,80815.92,6.6,0.0,0.0,0.00048]
[1778414061916,46.71,80815.92,6.6,0.0,0.0,0.00048]
[1778414062646,46.71,80816.05,6.6,0.0,0.0,0.00048]
[1778414067267,46.71,80814.29,6.6,0.0,0.0,0.00048]
[1778414068019,46.71,80814.31,6.6,0.0,0.0,0.00048]
[1778414075471,46.71,80813.96,6.6,0.0,0.0,0.00048]
[1778414076631,46.71,80813.96,6.6,0.0,0.0,0.00048]
[1778414077919,46.71,80813.96,6.6,0.0,0.0,0.00048]
[1778414082121,46.71,80813.8,6.6,0.0,0.0,0.00048]
[1778414082956,46.71,80813.8,6.6,0.0,0.0,0.00048]
[1778414085842,46.71,80816.02,6.6,0.0,0.0,0.00047]
[1778414086588,46.71,80816.08,6.6,0.0,0.0,0.00047]
[1778414088807,46.71,80816.08,6.6,0.0,0.0,0.00047]
[1778414090285,46.71,80816.07,6.6,0.0,0.0,0.00047]
[1778414094566,46.71,80815.86,6.6,0.0,0.0,0.00047]
[1778414095232,46.71,80815.86,6.6,0.0,0.0,0.00047]
[1778414095996,46.71,80815.86,6.6,0.0,0.0,0.00047]
[1778414096680,46.71,80815.86,6.6,0.0,0.0,0.00047]
[1778414101049,46.71,80814.09,6.6,0.0,0.0,0.00048]
[1778414103485,46.71,80814.04,6.6,0.0,0.0,0.00048]
[1778414107019,46.71,80814.07,6.6,0.0,0.0,0.00048]
[1778414107551,46.71,80814.07,6.6,0.0,0.0,0.00048]
[1778414109028,46.71,80814.07,6.6,0.0,0.0,0.00048]
[1778414109768,46.71,80814.07,6.6,0.0,0.0,0.00048]
[1778414111909,46.71,80812.54,6.6,0.0,0.0,0.00048]
[1778414112777,46.71,80812.54,6.6,0.0,0.0,0.00048]
[1778414118092,46.71,80812.53,6.6,0.0,0.0,0.00048]
[1778414118819,46.71,80812.53,6.6,0.0,0.0,0.00048]
[1778414122930,46.71,80812.57,6.6,0.0,0.0,0.00048]
[1778414123785,46.71,80812.55,6.6,0.0,0.0,0.00048]
[1778414124569,46.71,80812.55,6.6,0.0,0.0,0.00048]
[1778414125342,46.71,80812.55,6.6,0.0,0.0,0.00048]
[1778414127761,46.71,80812.56,6.6,0.0,0.0,0.00048]
[1778414128346,46.71,80812.56,6.6,0.0,0.0,0.00048]
[1778414133119,46.71,80812.59,6.6,0.0,0.0,0.00047]
[1778414133987,46.71,80812.59,6.6,0.0,0.0,0.00047]
[1778414135460,46.71,80812.61,6.6,0.0,0.0,0.00047]
[1778414136074,46.71,80812.61,6.6,0.0,0.0,0.00047]
[1778414145965,46.71,80812.59,6.6,0.0,0.0,0.00047]
[1778414146391,46.71,80812.59,6.6,0.0,0.0,0.00047]
[1778414147048,46.71,80812.59,6.6,0.0,0.0,0.00047]
[1778414153018,46.71,80823.28,6.6,0.0,0.0,0.00046]
[1778414155028,46.71,80822.99,6.6,0.0,0.0,0.00046]
[1778414155905,46.71,80823.08,6.6,0.0,0.0,0.00046]
[1778414157328,46.71,80823.12,6.6,0.0,0.0,0.00046]
[1778414158276,46.71,80823.12,6.6,0.0,0.0,0.00046]
[1778414159671,46.71,80823.15,6.6,0.0,0.0,0.00046]
[1778414160315,46.71,80823.15,6.6,0.0,0.0,0.00046]
[1778414161025,46.71,80823.15,6.6,0.0,0.0,0.00046]
[1778414162740,46.71,80823.04,6.6,0.0,0.0,0.00046]
[1778414168784,46.71,80818.62,6.6,0.0,0.0,0.00047]
[1778414169492,46.71,80818.42,6.6,0.0,0.0,0.00047]
[1778414174478,46.71,80818.56,6.6,0.0,0.0,0.00047]
[1778414175852,46.71,80818.46,6.6,0.0,0.0,0.00047]
[1778414176729,46.71,80818.53,6.6,0.0,0.0,0.00047]
[1778414177300,46.71,80818.51,6.6,0.0,0.0,0.00047]
[1778414181085,46.71,80818.45,6.6,0.0,0.0,0.00047]
[1778414181857,46.71,80818.45,6.6,0.0,0.0,0.00047]
[1778414185623,46.71,80818.44,6.6,0.0,0.0,0.00047]
[1778414186421,46.71,80818.15,6.6,0.0,0.0,0.00047]
[1778414192300,46.71,80818.69,6.6,0.0,0.0,0.00046]
[1778414193696,46.71,80818.69,6.6,0.0,0.0,0.00046]
[1778414194226,46.71,80818.66,6.6,0.0,0.0,0.00046]
[1778414195895,46.71,80818.66,6.6,0.0,0.0,0.00046]
[1778414196592,46.71,80818.66,6.6,0.0,0.0,0.00046]
[1778414197154,46.71,80818.66,6.6,0.0,0.0,0.00046]
[1778414198792,46.71,80818.66,6.6,0.0,0.0,0.00046]
[1778414202814,46.71,80818.44,6.6,0.0,0.0,0.00046]
[1778414203571,46.71,80818.52,6.6,0.0,0.0,0.00046]
[1778414206299,46.71,80818.47,6.6,0.0,0.0,0.00046]
[1778414206981,46.71,80818.47,6.6,0.0,0.0,0.00046]
[1778414208443,46.71,80818.47,6.6,0.0,0.0,0.00046]
[1778414208458,46.71,80818.47,6.6,0.0,0.0,0.00046]
[1778414208601,46.71,80818.47,6.6,0.0,0.0,0.00046]
[1778414209444,46.71,80818.47,6.6,0.0,0.0,0.00046]
[1778414209513,46.71,80833.7,6.6,0.0,0.0,0.00045]
[1778414215476,46.71,80835.4,6.6,0.0,0.0,0.00044]
[1778414216833,46.71,80835.4,6.6,0.0,0.0,0.00044]
[1778414217853,46.71,80835.4,6.6,0.0,0.0,0.00044]
[1778414219092,46.71,80835.53,6.6,0.0,0.0,0.00044]
[1778414219808,46.71,80835.57,6.6,0.0,0.0,0.00044]
[1778414221097,46.71,80835.38,6.6,0.0,0.0,0.00044]
[1778414221895,46.71,80835.32,6.6,0.0,0.0,0.00044]
[1778414224984,46.71,80833.22,6.6,0.0,0.0,0.00045]
[1778414225741,46.71,80833.26,6.6,0.0,0.0,0.00045]
[1778414227130,46.71,80832.82,6.6,0.0,0.0,0.00045]
[1778414228819,46.71,80833.45,6.6,0.0,0.0,0.00045]
[1778414234610,46.71,80825.79,6.6,0.0,0.0,0.00045]
[1778414236552,46.71,80825.69,6.6,0.0,0.0,0.00045]
[1778414237243,46.71,80825.33,6.6,0.0,0.0,0.00045]
[1778414241486,46.71,80824.9,6.6,0.0,0.0,0.00046]
[1778414244634,46.71,80825.42,6.6,0.0,0.0,0.00045]
[1778414245242,46.71,80825.42,6.6,0.0,0.0,0.00045]
[1778414245985,46.71,80825.42,6.6,0.0,0.0,0.00045]
[1778414248855,46.71,80825.41,6.6,0.0,0.0,0.00045]
[1778414249519,46.71,80825.48,6.6,0.0,0.0,0.00045]
[1778414253238,46.71,80827.98,6.6,0.0,0.0,0.00045]
[1778414254023,46.71,80827.98,6.6,0.0,0.0,0.00045]
[1778414257805,46.71,80827.82,6.6,0.0,0.0,0.00045]
[1778414259298,46.71,80828.0,6.6,0.0,0.0,0.00045]
[1778414262926,46.71,80828.0,6.6,0.0,0.0,0.00045]
[1778414263566,46.71,80828.0,6.6,0.0,0.0,0.00045]
[1778414267700,46.71,80827.97,6.6,0.0,0.0,0.00045]
[1778414268493,46.71,80828.34,6.6,0.0,0.0,0.00045]
[1778414270047,46.71,80828.38,6.6,0.0,0.0,0.00045]
[1778414270979,46.71,80828.4,6.6,0.0,0.0,0.00045]
[1778414272426,46.71,80828.4,6.6,0.0,0.0,0.00045]
[1778414273037,46.71,80828.4,6.6,0.0,0.0,0.00045]
[1778414276593,46.71,80828.6,6.6,0.0,0.0,0.00045]
[1778414278147,46.71,80828.62,6.6,0.0,0.0,0.00045]
[1778414279620,46.71,80830.72,6.6,0.0,0.0,0.00044]
[1778414280538,46.71,80830.65,6.6,0.0,0.0,0.00044]
[1778414285978,46.71,80826.98,6.6,0.0,0.0,0.00045]
[1778414287592,46.71,80826.94,6.6,0.0,0.0,0.00045]
[1778414288238,46.71,80826.92,6.6,0.0,0.0,0.00045]
[1778414293612,46.71,80826.39,6.6,0.0,0.0,0.00045]
[1778414295596,46.71,80826.57,6.6,0.0,0.0,0.00045]
[1778414297626,46.71,80826.57,6.6,0.0,0.0,0.00045]
[1778414298353,46.71,80826.57,6.6,0.0,0.0,0.00045]
[1778414300829,46.71,80826.66,6.6,0.0,0.0,0.00045]
[1778414301318,46.71,80826.66,6.6,0.0,0.0,0.00045]
[1778414303847,46.71,80826.66,6.6,0.0,0.0,0.00045]
[1778414304554,46.71,80826.66,6.6,0.0,0.0,0.00045]
[1778414307204,46.71,80826.62,6.6,0.0,0.0,0.00045]
[1778414308121,46.71,80826.62,6.6,0.0,0.0,0.00045]
[1778414310877,46.71,80826.68,6.6,0.0,0.0,0.00045]
[1778414311663,46.71,80826.7,6.6,0.0,0.0,0.00044]
[1778414313826,46.71,80826.72,6.6,0.0,0.0,0.00044]
[1778414314329,46.71,80826.68,6.6,0.0,0.0,0.00044]
[1778414314994,46.71,80826.68,6.6,0.0,0.0,0.00044]
[1778414315697,46.71,80826.66,6.6,0.0,0.0,0.00044]
[1778414319324,46.71,80826.69,6.6,0.0,0.0,0.00044]
[1778414322058,46.71,80826.52,6.6,0.0,0.0,0.00045]
[1778414324271,46.71,80827.29,6.6,0.0,0.0,0.00044]
[1778414325003,46.71,80827.29,6.6,0.0,0.0,0.00044]
[1778414328090,46.71,80827.26,6.6,0.0,0.0,0.00044]
[1778414328808,46.71,80829.57,6.6,0.0,0.0,0.00044]
[1778414334320,46.71,80828.96,6.6,0.0,0.0,0.00044]
[1778414336771,46.71,80828.97,6.6,0.0,0.0,0.00044]
[1778414337481,46.71,80828.97,6.6,0.0,0.0,0.00044]
[1778414342216,46.71,80829.69,6.6,0.0,0.0,0.00044]
[1778414344373,46.71,80826.72,6.6,0.0,0.0,0.00044]
[1778414350432,46.71,80824.48,6.6,0.0,0.0,0.00045]
[1778414355467,46.71,80824.07,6.6,0.0,0.0,0.00045]
[1778414356965,46.71,80824.07,6.6,0.0,0.0,0.00045]
[1778414357867,46.71,80824.07,6.6,0.0,0.0,0.00045]
[1778414360004,46.71,80824.11,6.6,0.0,0.0,0.00045]
[1778414360753,46.71,80823.96,6.6,0.0,0.0,0.00045]
[1778414362039,46.71,80823.97,6.6,0.0,0.0,0.00045]
[1778414363625,46.71,80823.97,6.6,0.0,0.0,0.00045]
[1778414366395,46.71,80823.97,6.6,0.0,0.0,0.00045]
[1778414367112,46.71,80823.97,6.6,0.0,0.0,0.00045]
[1778414373064,46.71,80823.97,6.6,0.0,0.0,0.00044]
[1778414373865,46.71,80823.97,6.6,0.0,0.0,0.00044]
[1778414377246,46.71,80824.11,6.6,0.0,0.0,0.00044]
[1778414378090,46.71,80824.11,6.6,0.0,0.0,0.00044]
[1778414383693,46.71,80832.04,6.6,0.0,0.0,0.00043]
[1778414385035,46.71,80835.56,6.6,0.0,0.0,0.00043]
[1778414387624,46.71,80835.87,6.6,0.0,0.0,0.00043]
[1778414388258,46.71,80835.87,6.6,0.0,0.0,0.00043]
[1778414391924,46.71,80835.48,6.6,0.0,0.0,0.00043]
[1778414392826,46.71,80834.2,6.6,0.0,0.0,0.00043]
[1778414394384,46.71,80832.9,6.6,0.0,0.0,0.00043]
[1778414395027,46.71,80832.9,6.6,0.0,0.0,0.00043]
[1778414396344,46.71,80831.47,6.6,0.0,0.0,0.00044]
[1778414396364,46.71,80831.47,6.6,0.0,0.0,0.00044]
[1778414397895,46.71,80821.75,6.6,0.0,0.0,0.00045]
[1778414398537,46.71,80815.7,6.6,0.0,0.0,0.00045]
[1778414401526,46.71,80808.38,6.6,0.0,0.0,0.00046]
[1778414403227,46.71,80808.77,6.6,0.0,0.0,0.00046]
[1778414412868,46.71,80810.11,6.6,0.0,0.0,0.00046]
[1778414414260,46.71,80810.11,6.6,0.0,0.0,0.00046]
[1778414414809,46.71,80810.11,6.6,0.0,0.0,0.00046]
[1778414416341,46.71,80813.33,6.6,0.0,0.0,0.00046]
[1778414416437,46.71,80813.33,6.6,0.0,0.0,0.00046]
[1778414418851,46.71,80816.28,6.6,0.0,0.0,0.00045]
[1778414419807,46.71,80816.52,6.6,0.0,0.0,0.00045]
[1778414419822,46.71,80816.52,6.6,0.0,0.0,0.00045]
[1778414420447,46.71,80821.66,6.6,0.0,0.0,0.00045]
[1778414425840,46.71,80824.69,6.6,0.0,0.0,0.00044]
[1778414427253,46.71,80826.51,6.6,0.0,0.0,0.00044]
[1778414433799,46.71,80830.01,6.6,0.0,0.0,0.00043]
[1778414434535,46.71,80830.01,6.6,0.0,0.0,0.00043]
[1778414439078,46.71,80830.36,6.6,0.0,0.0,0.00043]
[1778414439865,46.71,80830.28,6.6,0.0,0.0,0.00043]
[1778414442680,46.71,80826.85,6.6,0.0,0.0,0.00044]
[1778414443515,46.71,80825.89,6.6,0.0,0.0,0.00044]
[1778414445113,46.71,80825.82,6.6,0.0,0.0,0.00044]
[1778414447235,46.71,80820.97,6.6,0.0,0.0,0.00044]
[1778414453152,46.71,80820.59,6.6,0.0,0.0,0.00044]
[1778414454209,46.71,80820.59,6.6,0.0,0.0,0.00044]
[1778414454905,46.71,80820.59,6.6,0.0,0.0,0.00044]
[1778414458028,46.71,80820.59,6.6,0.0,0.0,0.00044]
[1778414458780,46.71,80820.52,6.6,0.0,0.0,0.00044]
[1778414461431,46.71,80820.52,6.6,0.0,0.0,0.00044]
[1778414462227,46.71,80820.52,6.6,0.0,0.0,0.00044]
[1778414464220,46.71,80820.52,6.6,0.0,0.0,0.00044]
[1778414464857,46.71,80820.52,6.6,0.0,0.0,0.00044]
[1778414468926,46.71,80819.22,6.6,0.0,0.0,0.00045]
[1778414470091,46.71,80818.25,6.6,0.0,0.0,0.00045]
[1778414475308,46.71,80818.14,6.6,0.0,0.0,0.00045]
[1778414476584,46.71,80818.21,6.6,0.0,0.0,0.00045]
[1778414477102,46.71,80818.21,6.6,0.0,0.0,0.00045]
[1778414486385,46.71,80814.29,6.6,0.0,0.0,0.00045]
[1778414488126,46.71,80814.29,6.6,0.0,0.0,0.00045]
[1778414488597,46.71,80814.97,6.6,0.0,0.0,0.00045]
[1778414492872,46.71,80812.9,6.6,0.0,0.0,0.00045]
[1778414493542,46.71,80812.94,6.6,0.0,0.0,0.00045]
[1778414502866,46.71,80812.95,6.6,0.0,0.0,0.00045]
[1778414503674,46.71,80812.95,6.6,0.0,0.0,0.00045]
[1778414504201,46.71,80812.95,6.6,0.0,0.0,0.00045]
[1778414505888,46.71,80812.95,6.6,0.0,0.0,0.00045]
[1778414509429,46.71,80812.86,6.6,0.0,0.0,0.00045]
[1778414509957,46.71,80812.86,6.6,0.0,0.0,0.00045]
[1778414513340,46.71,80812.87,6.6,0.0,0.0,0.00045]
[1778414514048,46.71,80812.87,6.6,0.0,0.0,0.00045]
[1778414516374,46.71,80812.94,6.6,0.0,0.0,0.00045]
[1778414517035,46.71,80812.9,6.6,0.0,0.0,0.00045]
[1778414522809,46.71,80812.94,6.6,0.0,0.0,0.00045]
[1778414523470,46.71,80812.94,6.6,0.0,0.0,0.00045]
[1778414524117,46.71,80812.94,6.6,0.0,0.0,0.00045]
[1778414524869,46.71,80812.94,6.6,0.0,0.0,0.00045]
[1778414526418,46.71,80812.94,6.6,0.0,0.0,0.00045]
[1778414527918,46.71,80812.94,6.6,0.0,0.0,0.00045]
[1778414534722,46.71,80812.83,6.6,0.0,0.0,0.00045]
[1778414535611,46.71,80812.83,6.6,0.0,0.0,0.00045]
[1778414536253,46.71,80812.83,6.6,0.0,0.0,0.00045]
[1778414540482,46.71,80812.83,6.6,0.0,0.0,0.00045]
[1778414541226,46.71,80812.83,6.6,0.0,0.0,0.00045]
[1778414546443,46.71,80812.83,6.6,0.0,0.0,0.00045]
[1778414547076,46.71,80812.83,6.6,0.0,0.0,0.00045]
[1778414552849,46.71,80812.77,6.6,0.0,0.0,0.00044]
[1778414553559,46.71,80812.77,6.6,0.0,0.0,0.00044]
[1778414554921,46.71,80812.74,6.6,0.0,0.0,0.00044]
[1778414555536,46.71,80812.77,6.6,0.0,0.0,0.00044]
[1778414556103,46.71,80812.77,6.6,0.0,0.0,0.00044]
[1778414557844,46.71,80812.81,6.6,0.0,0.0,0.00044]
[1778414559873,46.71,80807.84,6.6,0.0,0.0,0.00045]
[1778414564933,46.71,80804.25,6.6,0.0,0.0,0.00045]
[1778414567032,46.71,80802.66,6.6,0.0,0.0,0.00046]
[1778414567090,46.71,80802.66,6.6,0.0,0.0,0.00046]
[1778414569267,46.71,80801.53,6.6,0.0,0.0,0.00046]
[1778414570073,46.71,80799.34,6.6,0.0,0.0,0.00046]
[1778414571024,46.71,80796.94,6.6,0.0,0.0,0.00046]
[1778414571789,46.71,80796.91,6.6,0.0,0.0,0.00046]
[1778414572531,46.71,80795.32,6.6,0.0,0.0,0.00046]
[1778414573077,46.71,80795.32,6.6,0.0,0.0,0.00046]
[1778414578554,46.71,80794.5,6.6,0.0,0.0,0.00047]
[1778414579121,46.71,80794.5,6.6,0.0,0.0,0.00047]
[1778414587034,46.71,80787.78,6.6,0.0,0.0,0.00047]
[1778414587942,46.71,80787.82,6.6,0.0,0.0,0.00047]
[1778414589974,46.71,80786.82,6.6,0.0,0.0,0.00047]
[1778414591780,46.71,80786.78,6.6,0.0,0.0,0.00047]
[1778414593039,46.71,80785.53,6.6,0.0,0.0,0.00048]
[1778414593830,46.71,80785.68,6.6,0.0,0.0,0.00048]
[1778414595065,46.71,80785.47,6.6,0.0,0.0,0.00048]
[1778414595692,46.71,80785.29,6.6,0.0,0.0,0.00048]
[1778414599665,46.71,80785.29,6.6,0.0,0.0,0.00048]
[1778414600377,46.71,80785.29,6.6,0.0,0.0,0.00048]
[1778414601293,46.71,80785.29,6.6,0.0,0.0,0.00048]
[1778414602045,46.71,80785.01,6.6,0.0,0.0,0.00048]
[1778414604115,46.71,80782.33,6.6,0.0,0.0,0.00048]
[1778414604892,46.71,80781.0,6.6,0.0,0.0,0.00048]
[1778414609101,46.71,80776.17,6.6,0.0,0.0,0.00049]
[1778414617298,46.71,80775.73,6.6,0.0,0.0,0.00048]
[1778414624349,46.71,80775.23,6.6,0.0,0.0,0.00048]
[1778414629384,46.71,80775.42,6.6,0.0,0.0,0.00048]
[1778414634419,46.71,80775.31,6.6,0.0,0.0,0.00048]
[1778414639454,46.71,80775.11,6.6,0.0,0.0,0.00048]
[1778414646503,46.71,80778.36,6.6,0.0,0.0,0.00048]
[1778414654643,46.71,80778.61,6.6,0.0,0.0,0.00048]
[1778414655118,46.71,80778.61,6.6,0.0,0.0,0.00048]
[1778414656622,46.71,80778.61,6.6,0.0,0.0,0.00048]
[1778414657282,46.71,80778.61,6.6,0.0,0.0,0.00048]
[1778414659573,46.71,80778.61,6.6,0.0,0.0,0.00048]
[1778414659751,46.71,80778.61,6.6,0.0,0.0,0.00048]
[1778414661302,46.71,80779.12,6.6,0.0,0.0,0.00048]
[1778414662964,46.71,80783.44,6.6,0.0,0.0,0.00047]
[1778414668659,46.71,80786.18,6.6,0.0,0.0,0.00047]
[1778414670916,46.71,80788.66,6.6,0.0,0.0,0.00047]
[1778414671774,46.71,80788.31,6.6,0.0,0.0,0.00046]
[1778414675247,46.71,80787.73,6.6,0.0,0.0,0.00046]
[1778414675908,46.71,80787.73,6.6,0.0,0.0,0.00046]
[1778414682028,46.71,80788.44,6.6,0.0,0.0,0.00046]
[1778414682828,46.71,80788.2,6.6,0.0,0.0,0.00046]
[1778414687791,46.71,80788.88,6.6,0.0,0.0,0.00046]
[1778414688494,46.71,80788.88,6.6,0.0,0.0,0.00046]
[1778414689163,46.71,80789.35,6.6,0.0,0.0,0.00046]
[1778414690070,46.71,80789.35,6.6,0.0,0.0,0.00046]
[1778414692057,46.71,80789.43,6.6,0.0,0.0,0.00046]
[1778414693020,46.71,80789.5,6.6,0.0,0.0,0.00046]
[1778414694216,46.71,80789.43,6.6,0.0,0.0,0.00046]
[1778414694998,46.71,80789.39,6.6,0.0,0.0,0.00046]
[1778414695805,46.71,80789.46,6.6,0.0,0.0,0.00046]
[1778414697029,46.71,80789.43,6.6,0.0,0.0,0.00046]
[1778414702898,46.71,80789.21,6.6,0.0,0.0,0.00046]
[1778414707933,46.71,80789.21,6.6,0.0,0.0,0.00046]
[1778414709441,46.71,80789.21,6.6,0.0,0.0,0.00046]
[1778414710104,46.71,80789.13,6.6,0.0,0.0,0.00046]
[1778414718691,46.71,80789.41,6.6,0.0,0.0,0.00046]
[1778414719481,46.71,80789.41,6.6,0.0,0.0,0.00046]
[1778414724385,46.71,80789.26,6.6,0.0,0.0,0.00046]
[1778414725111,46.71,80789.04,6.6,0.0,0.0,0.00046]
[1778414726547,46.71,80789.04,6.6,0.0,0.0,0.00046]
[1778414728213,46.71,80789.08,6.6,0.0,0.0,0.00046]
[1778414729724,46.71,80789.08,6.6,0.0,0.0,0.00046]
[1778414730415,46.71,80789.08,6.6,0.0,0.0,0.00046]
[1778414734995,46.71,80788.78,6.6,0.0,0.0,0.00046]
[1778414735841,46.71,80788.71,6.6,0.0,0.0,0.00046]
[1778414737279,46.71,80788.71,6.6,0.0,0.0,0.00046]
[1778414738198,46.71,80788.75,6.6,0.0,0.0,0.00046]
[1778414744188,46.71,80785.84,6.6,0.0,0.0,0.00046]
[1778414744801,46.71,80785.84,6.6,0.0,0.0,0.00046]
[1778414746293,46.71,80785.32,6.6,0.0,0.0,0.00046]
[1778414749303,46.71,80784.24,6.6,0.0,0.0,0.00046]
[1778414749972,46.71,80784.16,6.6,0.0,0.0,0.00046]
[1778414754099,46.71,80784.45,6.6,0.0,0.0,0.00046]
[1778414754960,46.71,80784.35,6.6,0.0,0.0,0.00046]
[1778414761307,46.71,80782.83,6.6,0.0,0.0,0.00047]
[1778414762834,46.71,80783.36,6.6,0.0,0.0,0.00047]
[1778414764498,46.71,80783.32,6.6,0.0,0.0,0.00047]
[1778414765884,46.71,80783.28,6.6,0.0,0.0,0.00047]
[1778414766474,46.71,80783.28,6.6,0.0,0.0,0.00047]
[1778414768793,46.71,80783.15,6.6,0.0,0.0,0.00047]
[1778414769451,46.71,80783.15,6.6,0.0,0.0,0.00047]
[1778414770031,46.71,80783.26,6.6,0.0,0.0,0.00047]
[1778414771890,46.71,80783.33,6.6,0.0,0.0,0.00047]
[1778414777419,46.71,80783.11,6.6,0.0,0.0,0.00047]
[1778414777968,46.71,80783.11,6.6,0.0,0.0,0.00047]
[1778414778834,46.71,80783.08,6.6,0.0,0.0,0.00047]
[1778414780511,46.71,80783.08,6.6,0.0,0.0,0.00047]
[1778414781223,46.71,80783.08,6.6,0.0,0.0,0.00047]
[1778414782014,46.71,80783.05,6.6,0.0,0.0,0.00047]
[1778414782832,46.71,80783.05,6.6,0.0,0.0,0.00047]
[1778414783632,46.71,80783.05,6.6,0.0,0.0,0.00047]
[1778414784242,46.71,80783.07,6.6,0.0,0.0,0.00047]
[1778414785152,46.71,80783.05,6.6,0.0,0.0,0.00047]
[1778414787225,46.71,80783.23,6.6,0.0,0.0,0.00047]
[1778414788052,46.71,80783.23,6.6,0.0,0.0,0.00047]
[1778414788898,46.71,80783.23,6.6,0.0,0.0,0.00047]
[1778414794539,46.71,80783.37,6.6,0.0,0.0,0.00046]
[1778414799574,46.71,80783.26,6.6,0.0,0.0,0.00046]
[1778414800152,46.71,80783.26,6.6,0.0,0.0,0.00046]
[1778414802977,46.71,80783.3,6.6,0.0,0.0,0.00046]
[1778414803601,46.71,80783.3,6.6,0.0,0.0,0.00046]
[1778414805571,46.71,80783.23,6.6,0.0,0.0,0.00046]
[1778414807003,46.71,80783.5,6.6,0.0,0.0,0.00046]
[1778414807840,46.71,80783.45,6.6,0.0,0.0,0.00046]
[1778414808508,46.71,80783.45,6.6,0.0,0.0,0.00046]
[1778414809266,46.71,80783.42,6.6,0.0,0.0,0.00046]
[1778414811278,46.71,80783.42,6.6,0.0,0.0,0.00046]
[1778414813071,46.71,80783.42,6.6,0.0,0.0,0.00046]
[1778414813797,46.71,80785.8,6.6,0.0,0.0,0.00046]
[1778414814523,46.71,80785.8,6.6,0.0,0.0,0.00046]
[1778414815136,46.71,80785.8,6.6,0.0,0.0,0.00046]
[1778414815820,46.71,80785.8,6.6,0.0,0.0,0.00046]
[1778414822736,46.71,80783.45,6.6,0.0,0.0,0.00046]
[1778414824893,46.71,80783.45,6.6,0.0,0.0,0.00046]
[1778414825844,46.71,80783.45,6.6,0.0,0.0,0.00046]
[1778414826701,46.71,80783.45,6.6,0.0,0.0,0.00046]
[1778414828204,46.71,80783.42,6.6,0.0,0.0,0.00046]
[1778414830152,46.71,80784.82,6.6,0.0,0.0,0.00046]
[1778414831847,46.71,80786.52,6.6,0.0,0.0,0.00046]
[1778414833724,46.71,80786.48,6.6,0.0,0.0,0.00046]
[1778414834294,46.71,80786.48,6.6,0.0,0.0,0.00046]
[1778414835083,46.71,80786.41,6.6,0.0,0.0,0.00046]
[1778414836572,46.71,80786.58,6.6,0.0,0.0,0.00046]
[1778414837967,46.71,80786.45,6.6,0.0,0.0,0.00046]
[1778414840030,46.71,80786.16,6.6,0.0,0.0,0.00046]
[1778414845897,46.71,80785.81,6.6,0.0,0.0,0.00046]
[1778414849843,46.71,80786.51,6.6,0.0,0.0,0.00046]
[1778414850533,46.71,80786.51,6.6,0.0,0.0,0.00046]
[1778414854134,46.71,80786.76,6.6,0.0,0.0,0.00046]
[1778414854908,46.71,80786.76,6.6,0.0,0.0,0.00045]
[1778414855635,46.71,80786.76,6.6,0.0,0.0,0.00045]
[1778414856398,46.71,80786.76,6.6,0.0,0.0,0.00045]
[1778414857226,46.71,80787.24,6.6,0.0,0.0,0.00045]
[1778414858072,46.71,80787.07,6.6,0.0,0.0,0.00045]
[1778414863449,46.71,80787.07,6.6,0.0,0.0,0.00045]
[1778414864114,46.71,80787.07,6.6,0.0,0.0,0.00045]
[1778414864988,46.71,80787.04,6.6,0.0,0.0,0.00045]
[1778414865769,46.71,80787.04,6.6,0.0,0.0,0.00045]
[1778414867914,46.71,80789.34,6.6,0.0,0.0,0.00045]
[1778414868754,46.71,80789.34,6.6,0.0,0.0,0.00045]
[1778414875061,46.71,80789.35,6.6,0.0,0.0,0.00045]
[1778414875805,46.71,80789.31,6.6,0.0,0.0,0.00045]
[1778414878917,46.71,80789.31,6.6,0.0,0.0,0.00045]
[1778414879663,46.71,80789.31,6.6,0.0,0.0,0.00045]
[1778414882396,46.71,80787.0,6.6,0.0,0.0,0.00045]
[1778414883299,46.71,80787.91,6.6,0.0,0.0,0.00045]
[1778414884905,46.71,80792.97,6.6,0.0,0.0,0.00045]
[1778414885548,46.71,80792.97,6.6,0.0,0.0,0.00045]
[1778414894235,46.71,80801.39,6.6,0.0,0.0,0.00044]
[1778414899270,46.71,80801.02,6.6,0.0,0.0,0.00044]
[1778414900226,46.71,80801.02,6.6,0.0,0.0,0.00044]
[1778414901338,46.71,80801.02,6.6,0.0,0.0,0.00044]
[1778414904259,46.71,80802.47,6.6,0.0,0.0,0.00044]
[1778414904842,46.71,80802.47,6.6,0.0,0.0,0.00044]
[1778414909856,46.71,80804.96,6.6,0.0,0.0,0.00043]
[1778414910591,46.71,80804.96,6.6,0.0,0.0,0.00043]
[1778414918035,46.71,80804.45,6.6,0.0,0.0,0.00043]
[1778414918858,46.71,80804.27,6.6,0.0,0.0,0.00043]
[1778414920094,46.71,80804.45,6.6,0.0,0.0,0.00043]
[1778414922500,46.71,80804.27,6.6,0.0,0.0,0.00043]
[1778414923221,46.71,80804.45,6.6,0.0,0.0,0.00043]
[1778414924060,46.71,80804.52,6.6,0.0,0.0,0.00043]
[1778414925911,46.71,80804.52,6.6,0.0,0.0,0.00043]
[1778414926694,46.71,80804.52,6.6,0.0,0.0,0.00043]
[1778414931273,46.71,80804.52,6.6,0.0,0.0,0.00043]
[1778414931975,46.71,80804.52,6.6,0.0,0.0,0.00043]
[1778414932786,46.71,80804.52,6.6,0.0,0.0,0.00043]
[1778414933562,46.71,80804.52,6.6,0.0,0.0,0.00043]
[1778414937096,46.71,80804.3,6.6,0.0,0.0,0.00043]
[1778414937934,46.71,80804.45,6.6,0.0,0.0,0.00043]
[1778414942062,46.71,80804.27,6.6,0.0,0.0,0.00043]
[1778414942874,46.71,80803.88,6.6,0.0,0.0,0.00043]
[1778414948888,46.71,80804.66,6.6,0.0,0.0,0.00043]
[1778414950036,46.71,80804.66,6.6,0.0,0.0,0.00043]
[1778414954801,46.71,80804.66,6.6,0.0,0.0,0.00043]
[1778414955592,46.71,80804.48,6.6,0.0,0.0,0.00043]
[1778414960080,46.71,80805.81,6.6,0.0,0.0,0.00043]
[1778414961105,46.71,80805.63,6.6,0.0,0.0,0.00043]
[1778414964205,46.71,80805.77,6.6,0.0,0.0,0.00043]
[1778414965006,46.71,80805.77,6.6,0.0,0.0,0.00043]
[1778414973801,46.71,80805.74,6.6,0.0,0.0,0.00043]
[1778414974422,46.71,80805.74,6.6,0.0,0.0,0.00043]
[1778414977240,46.71,80805.66,6.6,0.0,0.0,0.00042]
[1778414978295,46.71,80805.88,6.6,0.0,0.0,0.00042]
[1778414988899,46.71,80804.35,6.6,0.0,0.0,0.00043]
[1778414993912,46.71,80801.1,6.6,0.0,0.0,0.00043]
[1778414995244,46.71,80800.63,6.6,0.0,0.0,0.00043]
[1778414999099,46.71,80800.51,6.6,0.0,0.0,0.00043]
[1778414999895,46.71,80800.3,6.6,0.0,0.0,0.00043]
[1778415001299,46.71,80800.0,6.6,0.0,0.0,0.00043]
[1778415001952,46.71,80799.97,6.6,0.0,0.0,0.00043]
[1778415002215,46.71,80799.97,6.6,0.0,0.0,0.00043]
[1778415002294,46.71,80799.97,6.6,0.0,0.0,0.00043]
[1778415003752,46.71,80799.83,6.6,0.0,0.0,0.00043]
[1778415004484,46.71,80796.9,6.6,0.0,0.0,0.00043]
[1778415010051,46.71,80793.08,6.6,0.0,0.0,0.00044]
[1778415016093,46.71,80793.5,6.6,0.0,0.0,0.00044]
[1778415018848,46.71,80793.07,6.6,0.0,0.0,0.00044]
[1778415019807,46.71,80792.94,6.6,0.0,0.0,0.00044]
[1778415025156,46.71,80792.97,6.6,0.0,0.0,0.00044]
[1778415028777,46.71,80792.49,6.6,0.0,0.0,0.00044]
[1778415030972,46.71,80792.49,6.6,0.0,0.0,0.00044]
[1778415032921,46.71,80796.02,6.6,0.0,0.0,0.00043]
[1778415032927,46.71,80798.5,6.6,0.0,0.0,0.00043]
[1778415034682,46.71,80799.55,6.6,0.0,0.0,0.00043]
[1778415035543,46.71,80800.69,6.6,0.0,0.0,0.00043]
[1778415036143,46.71,80800.83,6.6,0.0,0.0,0.00043]
[1778415037040,46.71,80800.83,6.6,0.0,0.0,0.00043]
[1778415043286,46.71,80801.87,6.6,0.0,0.0,0.00042]
[1778415045859,46.71,80801.91,6.6,0.0,0.0,0.00042]
[1778415045869,46.71,80801.91,6.6,0.0,0.0,0.00042]
[1778415048006,46.71,80806.51,6.6,0.0,0.0,0.00042]
[1778415048840,46.71,80806.51,6.6,0.0,0.0,0.00042]
[1778415054363,46.71,80807.65,6.6,0.0,0.0,0.00042]
[1778415055946,46.71,80807.65,6.6,0.0,0.0,0.00042]
[1778415057417,46.71,80807.69,6.6,0.0,0.0,0.00042]
[1778415058955,46.71,80807.69,6.6,0.0,0.0,0.00042]
[1778415061831,46.71,80807.69,6.6,0.0,0.0,0.00042]
[1778415063019,46.71,80807.23,6.6,0.0,0.0,0.00042]
[1778415064221,46.71,80807.26,6.6,0.0,0.0,0.00042]
[1778415066426,46.71,80807.15,6.6,0.0,0.0,0.00042]
[1778415066908,46.71,80807.15,6.6,0.0,0.0,0.00042]
[1778415068577,46.71,80807.15,6.6,0.0,0.0,0.00042]
[1778415069824,46.71,80807.44,6.6,0.0,0.0,0.00042]
[1778415074042,46.71,80807.51,6.6,0.0,0.0,0.00042]
[1778415074782,46.71,80807.51,6.6,0.0,0.0,0.00042]
[1778415078721,46.71,80808.9,6.6,0.0,0.0,0.00042]
[1778415079390,46.71,80808.98,6.6,0.0,0.0,0.00042]
[1778415082863,46.71,80808.76,6.6,0.0,0.0,0.00042]
[1778415083546,46.71,80808.8,6.6,0.0,0.0,0.00042]
[1778415084072,46.71,80808.8,6.6,0.0,0.0,0.00042]
[1778415084920,46.71,80808.8,6.6,0.0,0.0,0.00042]
[1778415090131,46.71,80817.68,6.6,0.0,0.0,0.00041]
[1778415091066,46.71,80817.79,6.6,0.0,0.0,0.00041]
[1778415095332,46.71,80822.1,6.6,0.0,0.0,0.0004]
[1778415097732,46.71,80822.51,6.6,0.0,0.0,0.0004]
[1778415099217,46.71,80823.3,6.6,0.0,0.0,0.0004]
[1778415099902,46.71,80823.3,6.6,0.0,0.0,0.0004]
[1778415103900,46.71,80823.02,6.6,0.0,0.0,0.0004]
[1778415104594,46.71,80824.45,6.6,0.0,0.0,0.0004]
[1778415104950,46.71,80824.45,6.6,0.0,0.0,0.0004]
[1778415104956,46.71,80824.45,6.6,0.0,0.0,0.0004]
[1778415105004,46.71,80824.45,6.6,0.0,0.0,0.0004]
[1778415105418,46.71,80824.45,6.6,0.0,0.0,0.0004]
[1778415107623,46.71,80828.01,6.6,0.0,0.0,0.00039]
[1778415108291,46.71,80827.65,6.6,0.0,0.0,0.00039]
[1778415111534,46.71,80829.54,6.6,0.0,0.0,0.00039]
[1778415112074,46.71,80829.54,6.6,0.0,0.0,0.00039]
[1778415117804,46.71,80830.24,6.6,0.0,0.0,0.00039]
[1778415124853,46.71,80827.61,6.6,0.0,0.0,0.00039]
[1778415126385,46.71,80827.71,6.6,0.0,0.0,0.00039]
[1778415127243,46.71,80827.41,6.6,0.0,0.0,0.00039]
[1778415132102,46.71,80828.35,6.6,0.0,0.0,0.00039]
[1778415134324,46.71,80828.46,6.6,0.0,0.0,0.00039]
[1778415136445,46.71,80828.38,6.6,0.0,0.0,0.00039]
[1778415137312,46.71,80828.46,6.6,0.0,0.0,0.00039]
[1778415142979,46.71,80828.5,6.6,0.0,0.0,0.00039]
[1778415143107,46.71,80828.5,6.6,0.0,0.0,0.00039]
[1778415143859,46.71,80828.5,6.6,0.0,0.0,0.00039]
[1778415145995,46.71,80828.5,6.6,0.0,0.0,0.00039]
[1778415146823,46.71,80828.5,6.6,0.0,0.0,0.00039]
[1778415147732,46.71,80828.5,6.6,0.0,0.0,0.00039]
[1778415148522,46.71,80828.5,6.6,0.0,0.0,0.00039]
[1778415150032,46.71,80828.5,6.6,0.0,0.0,0.00039]
[1778415150799,46.71,80828.46,6.6,0.0,0.0,0.00039]
[1778415154214,46.71,80827.74,6.6,0.0,0.0,0.00039]
[1778415154888,46.71,80827.74,6.6,0.0,0.0,0.00039]
[1778415158887,46.71,80827.74,6.6,0.0,0.0,0.00039]
[1778415162866,46.71,80828.49,6.6,0.0,0.0,0.00039]
[1778415168161,46.71,80831.44,6.6,0.0,0.0,0.00039]
[1778415173196,46.71,80829.84,6.6,0.0,0.0,0.00039]
[1778415174612,46.71,80829.84,6.6,0.0,0.0,0.00039]
[1778415175334,46.71,80829.88,6.6,0.0,0.0,0.00039]
[1778415176091,46.71,80829.98,6.6,0.0,0.0,0.00039]
[1778415176779,46.71,80829.98,6.6,0.0,0.0,0.00039]
[1778415178564,46.71,80830.09,6.6,0.0,0.0,0.00039]
[1778415179273,46.71,80830.82,6.6,0.0,0.0,0.00039]
[1778415186470,46.71,80830.71,6.6,0.0,0.0,0.00039]
[1778415187032,46.71,80830.71,6.6,0.0,0.0,0.00039]
[1778415187991,46.71,80830.71,6.6,0.0,0.0,0.00039]
[1778415188571,46.71,80830.71,6.6,0.0,0.0,0.00039]
[1778415189167,46.71,80830.71,6.6,0.0,0.0,0.00039]
[1778415190052,46.71,80830.71,6.6,0.0,0.0,0.00039]
[1778415191849,46.71,80830.67,6.6,0.0,0.0,0.00039]
[1778415192604,46.71,80831.6,6.6,0.0,0.0,0.00039]
[1778415193573,46.71,80833.52,6.6,0.0,0.0,0.00038]
[1778415194207,46.71,80833.58,6.6,0.0,0.0,0.00038]
[1778415199571,46.71,80834.79,6.6,0.0,0.0,0.00038]
[1778415200359,46.71,80834.86,6.6,0.0,0.0,0.00038]
[1778415205420,46.71,80837.69,6.6,0.0,0.0,0.00038]
[1778415209710,46.71,80838.78,6.6,0.0,0.0,0.00038]
[1778415211014,46.71,80838.86,6.6,0.0,0.0,0.00038]
[1778415220527,46.71,80840.3,6.6,0.0,0.0,0.00037]
[1778415221961,46.71,80840.3,6.6,0.0,0.0,0.00037]
[1778415223513,46.71,80840.5,6.6,0.0,0.0,0.00037]
[1778415226647,46.71,80840.4,6.6,0.0,0.0,0.00037]
[1778415227244,46.71,80840.4,6.6,0.0,0.0,0.00037]
[1778415228132,46.71,80840.4,6.6,0.0,0.0,0.00037]
[1778415228204,46.71,80840.4,6.6,0.0,0.0,0.00037]
[1778415233961,46.71,80847.85,6.6,0.0,0.0,0.00037]
[1778415234701,46.71,80847.88,6.6,0.0,0.0,0.00037]
[1778415236274,46.71,80848.62,6.6,0.0,0.0,0.00037]
[1778415237062,46.71,80848.62,6.6,0.0,0.0,0.00037]
[1778415240586,46.71,80848.35,6.6,0.0,0.0,0.00037]
[1778415241407,46.71,80847.76,6.6,0.0,0.0,0.00037]
[1778415248723,46.71,80845.49,6.6,0.0,0.0,0.00037]
[1778415249773,46.71,80845.49,6.6,0.0,0.0,0.00037]
[1778415250086,46.71,80845.49,6.6,0.0,0.0,0.00037]
[1778415255072,46.71,80845.42,6.6,0.0,0.0,0.00037]
[1778415255895,46.71,80845.42,6.6,0.0,0.0,0.00037]
[1778415258161,46.71,80846.1,6.6,0.0,0.0,0.00037]
[1778415258798,46.71,80846.1,6.6,0.0,0.0,0.00037]
[1778415263393,46.71,80846.18,6.6,0.0,0.0,0.00037]
[1778415264182,46.71,80846.52,6.6,0.0,0.0,0.00037]
[1778415265541,46.71,80846.03,6.6,0.0,0.0,0.00037]
[1778415266206,46.71,80846.03,6.6,0.0,0.0,0.00037]
[1778415273946,46.71,80846.1,6.6,0.0,0.0,0.00037]
[1778415274580,46.71,80846.1,6.6,0.0,0.0,0.00037]
[1778415275296,46.71,80846.07,6.6,0.0,0.0,0.00037]
[1778415276617,46.71,80846.1,6.6,0.0,0.0,0.00037]
[1778415281944,46.71,80846.14,6.6,0.0,0.0,0.00037]
[1778415282977,46.71,80846.14,6.6,0.0,0.0,0.00037]
[1778415289003,46.71,80846.1,6.6,0.0,0.0,0.00037]
[1778415291211,46.71,80846.25,6.6,0.0,0.0,0.00037]
[1778415292587,46.71,80846.25,6.6,0.0,0.0,0.00037]
[1778415293497,46.71,80846.25,6.6,0.0,0.0,0.00037]
[1778415294221,46.71,80846.18,6.6,0.0,0.0,0.00037]
[1778415299363,46.71,80846.07,6.6,0.0,0.0,0.00037]
[1778415300092,46.71,80846.07,6.6,0.0,0.0,0.00037]
[1778415305059,46.71,80846.07,6.6,0.0,0.0,0.00037]
[1778415305825,46.71,80846.07,6.6,0.0,0.0,0.00037]
[1778415307964,46.71,80846.07,6.6,0.0,0.0,0.00037]
[1778415308807,46.71,80846.07,6.6,0.0,0.0,0.00037]
[1778415310061,46.71,80846.07,6.6,0.0,0.0,0.00037]
[1778415311962,46.71,80846.07,6.6,0.0,0.0,0.00037]
[1778415314090,46.71,80845.89,6.6,0.0,0.0,0.00037]
[1778415314953,46.71,80846.18,6.6,0.0,0.0,0.00037]
[1778415325030,46.71,80846.21,6.6,0.0,0.0,0.00037]
[1778415325846,46.71,80846.5,6.6,0.0,0.0,0.00037]
[1778415331304,46.71,80846.39,6.6,0.0,0.0,0.00036]
[1778415333327,46.71,80846.5,6.6,0.0,0.0,0.00036]
[1778415333968,46.71,80846.5,6.6,0.0,0.0,0.00036]
[1778415338739,46.71,80846.46,6.6,0.0,0.0,0.00036]
[1778415339276,46.71,80846.46,6.6,0.0,0.0,0.00036]
[1778415345081,46.71,80847.45,6.6,0.0,0.0,0.00036]
[1778415346553,46.71,80849.15,6.6,0.0,0.0,0.00036]
[1778415356481,46.71,80850.09,6.6,0.0,0.0,0.00036]
[1778415358765,46.71,80850.09,6.6,0.0,0.0,0.00036]
[1778415359391,46.71,80850.13,6.6,0.0,0.0,0.00036]
[1778415360058,46.71,80850.13,6.6,0.0,0.0,0.00036]
[1778415360899,46.71,80850.13,6.6,0.0,0.0,0.00036]
[1778415362539,46.71,80850.16,6.6,0.0,0.0,0.00036]
[1778415363916,46.71,80850.02,6.6,0.0,0.0,0.00036]
[1778415365818,46.71,80850.24,6.6,0.0,0.0,0.00036]
[1778415367084,46.71,80850.24,6.6,0.0,0.0,0.00036]
[1778415372007,46.71,80850.24,6.6,0.0,0.0,0.00036]
[1778415372824,46.71,80850.24,6.6,0.0,0.0,0.00036]
[1778415374248,46.71,80850.24,6.6,0.0,0.0,0.00036]
[1778415375861,46.71,80850.16,6.6,0.0,0.0,0.00036]
[1778415377630,46.71,80862.17,6.6,0.0,0.0,0.00035]
[1778415381235,46.71,80866.21,6.6,0.0,0.0,0.00034]
[1778415382027,46.71,80868.45,6.6,0.0,0.0,0.00034]
[1778415386543,46.71,80869.03,6.6,0.0,0.0,0.00034]
[1778415388279,46.71,80868.43,6.6,0.0,0.0,0.00034]
[1778415388940,46.71,80868.5,6.6,0.0,0.0,0.00034]
[1778415389821,46.71,80868.9,6.6,0.0,0.0,0.00034]
[1778415395758,46.71,80870.1,6.6,0.0,0.0,0.00034]
[1778415400793,46.71,80864.17,6.6,0.0,0.0,0.00034]
[1778415402895,46.71,80861.83,6.6,0.0,0.0,0.00034]
[1778415403550,46.71,80861.91,6.6,0.0,0.0,0.00034]
[1778415408151,46.71,80862.19,6.6,0.0,0.0,0.00034]
[1778415409738,46.71,80862.62,6.6,0.0,0.0,0.00034]
[1778415419926,46.71,80862.62,6.6,0.0,0.0,0.00034]
[1778415421392,46.71,80862.55,6.6,0.0,0.0,0.00034]
[1778415422077,46.71,80862.55,6.6,0.0,0.0,0.00034]
[1778415423785,46.71,80863.05,6.6,0.0,0.0,0.00034]
[1778415424573,46.71,80863.7,6.6,0.0,0.0,0.00034]
[1778415425949,46.71,80863.24,6.6,0.0,0.0,0.00034]
[1778415427796,46.71,80864.12,6.6,0.0,0.0,0.00034]
[1778415434026,46.71,80864.79,6.6,0.0,0.0,0.00034]
[1778415434898,46.71,80864.79,6.6,0.0,0.0,0.00034]
[1778415435752,46.71,80865.78,6.6,0.0,0.0,0.00034]
[1778415436475,46.71,80865.67,6.6,0.0,0.0,0.00034]
[1778415436844,46.71,80865.67,6.6,0.0,0.0,0.00034]
[1778415438068,46.71,80866.5,6.6,0.0,0.0,0.00034]
[1778415438808,46.71,80869.71,6.6,0.0,0.0,0.00034]
[1778415440167,46.71,80869.57,6.6,0.0,0.0,0.00034]
[1778415441858,46.71,80869.6,6.6,0.0,0.0,0.00034]
[1778415448124,46.71,80869.34,6.6,0.0,0.0,0.00034]
[1778415451838,46.71,80869.1,6.6,0.0,0.0,0.00033]
[1778415452843,46.71,80866.2,6.6,0.0,0.0,0.00034]
[1778415453689,46.71,80865.26,6.6,0.0,0.0,0.00034]
[1778415454232,46.71,80865.26,6.6,0.0,0.0,0.00034]
[1778415456358,46.71,80865.42,6.6,0.0,0.0,0.00034]
[1778415457246,46.71,80865.42,6.6,0.0,0.0,0.00034]
[1778415457864,46.71,80865.03,6.6,0.0,0.0,0.00034]
[1778415458087,46.71,80865.03,6.6,0.0,0.0,0.00034]
[1778415458949,46.71,80863.28,6.6,0.0,0.0,0.00034]
[1778415463706,46.71,80859.89,6.6,0.0,0.0,0.00034]
[1778415464954,46.71,80859.93,6.6,0.0,0.0,0.00034]
[1778415465657,46.71,80859.58,6.6,0.0,0.0,0.00034]
[1778415466334,46.71,80859.58,6.6,0.0,0.0,0.00034]
[1778415467041,46.71,80858.96,6.6,0.0,0.0,0.00034]
[1778415471111,46.71,80858.97,6.6,0.0,0.0,0.00034]
[1778415471890,46.71,80859.64,6.6,0.0,0.0,0.00034]
[1778415477327,46.71,80859.14,6.6,0.0,0.0,0.00034]
[1778415478351,46.71,80859.14,6.6,0.0,0.0,0.00034]
[1778415479801,46.71,80859.24,6.6,0.0,0.0,0.00034]
[1778415486462,46.71,80859.21,6.6,0.0,0.0,0.00034]
[1778415488093,46.71,80859.24,6.6,0.0,0.0,0.00034]
[1778415489754,46.71,80859.21,6.6,0.0,0.0,0.00034]
[1778415491951,46.71,80859.24,6.6,0.0,0.0,0.00034]
[1778415497244,46.71,80859.14,6.6,0.0,0.0,0.00034]
[1778415498223,46.71,80859.14,6.6,0.0,0.0,0.00034]
[1778415500267,46.71,80859.07,6.6,0.0,0.0,0.00034]
[1778415501180,46.71,80859.06,6.6,0.0,0.0,0.00034]
[1778415501884,46.71,80858.97,6.6,0.0,0.0,0.00034]
[1778415502799,46.71,80858.97,6.6,0.0,0.0,0.00034]
[1778415508546,46.71,80859.04,6.6,0.0,0.0,0.00034]
[1778415514588,46.71,80859.18,6.6,0.0,0.0,0.00034]
[1778415518022,46.71,80859.2,6.6,0.0,0.0,0.00034]
[1778415518795,46.71,80859.17,6.6,0.0,0.0,0.00034]
[1778415524557,46.71,80859.39,6.6,0.0,0.0,0.00034]
[1778415525187,46.71,80859.39,6.6,0.0,0.0,0.00034]
[1778415531230,46.71,80859.53,6.6,0.0,0.0,0.00034]
[1778415532067,46.71,80859.53,6.6,0.0,0.0,0.00034]
[1778415538756,46.71,80859.46,6.6,0.0,0.0,0.00034]
[1778415541708,46.71,80859.46,6.6,0.0,0.0,0.00034]
[1778415542079,46.71,80859.46,6.6,0.0,0.0,0.00034]
[1778415543890,46.71,80859.46,6.6,0.0,0.0,0.00034]
[1778415544572,46.71,80859.46,6.6,0.0,0.0,0.00034]
[1778415545925,46.71,80859.46,6.6,0.0,0.0,0.00034]
[1778415546532,46.71,80859.53,6.6,0.0,0.0,0.00034]
[1778415549543,46.71,80859.67,6.6,0.0,0.0,0.00034]
[1778415550043,46.71,80859.67,6.6,0.0,0.0,0.00034]
[1778415551940,46.71,80859.76,6.6,0.0,0.0,0.00034]
[1778415552718,46.71,80859.68,6.6,0.0,0.0,0.00034]
[1778415555275,46.71,80859.53,6.6,0.0,0.0,0.00034]
[1778415555307,46.71,80859.53,6.6,0.0,0.0,0.00034]
[1778415555320,46.71,80859.53,6.6,0.0,0.0,0.00034]
[1778415556211,46.71,80859.53,6.6,0.0,0.0,0.00034]
[1778415562056,46.71,80846.85,6.6,0.0,0.0,0.00035]
[1778415563069,46.71,80846.63,6.6,0.0,0.0,0.00035]
[1778415565465,46.71,80842.27,6.6,0.0,0.0,0.00036]
[1778415567007,46.71,80842.31,6.6,0.0,0.0,0.00036]
[1778415572994,46.71,80839.19,6.6,0.0,0.0,0.00035]
[1778415578032,46.71,80839.07,6.6,0.0,0.0,0.00036]
[1778415578954,46.71,80839.07,6.6,0.0,0.0,0.00036]
[1778415579557,46.71,80839.1,6.6,0.0,0.0,0.00035]
[1778415583848,46.71,80839.07,6.6,0.0,0.0,0.00036]
[1778415584570,46.71,80839.07,6.6,0.0,0.0,0.00036]
[1778415585454,46.71,80839.07,6.6,0.0,0.0,0.00036]
[1778415586024,46.71,80841.37,6.6,0.0,0.0,0.00035]
[1778415588783,46.71,80842.6,6.6,0.0,0.0,0.00035]
[1778415591025,46.71,80842.75,6.6,0.0,0.0,0.00035]
[1778415596158,46.71,80843.89,6.6,0.0,0.0,0.00035]
[1778415600551,46.71,80843.94,6.6,0.0,0.0,0.00035]
[1778415601070,46.71,80843.94,6.6,0.0,0.0,0.00035]
[1778415607241,46.71,80843.73,6.6,0.0,0.0,0.00035]
[1778415613277,46.71,80843.73,6.6,0.0,0.0,0.00035]
[1778415617858,46.71,80843.66,6.6,0.0,0.0,0.00035]
[1778415618629,46.71,80843.73,6.6,0.0,0.0,0.00035]
[1778415624354,46.71,80843.55,6.6,0.0,0.0,0.00035]
[1778415625655,46.71,80843.48,6.6,0.0,0.0,0.00035]
[1778415626315,46.71,80843.48,6.6,0.0,0.0,0.00035]
[1778415631403,46.71,80843.8,6.6,0.0,0.0,0.00035]
[1778415632055,46.71,80843.8,6.6,0.0,0.0,0.00035]
[1778415632998,46.71,80843.87,6.6,0.0,0.0,0.00035]
[1778415638452,46.71,80843.93,6.6,0.0,0.0,0.00035]
[1778415639139,46.71,80843.93,6.6,0.0,0.0,0.00035]
[1778415640064,46.71,80843.86,6.6,0.0,0.0,0.00035]
[1778415642905,46.71,80848.53,6.6,0.0,0.0,0.00034]
[1778415643600,46.71,80849.02,6.6,0.0,0.0,0.00034]
[1778415647036,46.71,80848.99,6.6,0.0,0.0,0.00034]
[1778415647993,46.71,80850.52,6.6,0.0,0.0,0.00034]
[1778415650265,46.71,80850.57,6.6,0.0,0.0,0.00034]
[1778415651029,46.71,80850.6,6.6,0.0,0.0,0.00034]
[1778415653918,46.71,80851.08,6.6,0.0,0.0,0.00034]
[1778415654298,46.71,80851.08,6.6,0.0,0.0,0.00034]
[1778415655205,46.71,80851.09,6.6,0.0,0.0,0.00034]
[1778415655357,46.71,80851.09,6.6,0.0,0.0,0.00034]
[1778415661613,46.71,80852.45,6.6,0.0,0.0,0.00034]
[1778415663873,46.71,80852.45,6.6,0.0,0.0,0.00034]
[1778415665349,46.71,80852.45,6.6,0.0,0.0,0.00034]
[1778415666079,46.71,80852.45,6.6,0.0,0.0,0.00034]
[1778415666860,46.71,80852.48,6.6,0.0,0.0,0.00034]
[1778415673378,46.71,80852.64,6.6,0.0,0.0,0.00034]
[1778415674077,46.71,80852.64,6.6,0.0,0.0,0.00034]
[1778415677966,46.71,80852.71,6.6,0.0,0.0,0.00034]
[1778415678753,46.71,80852.71,6.6,0.0,0.0,0.00034]
[1778415680245,46.71,80852.71,6.6,0.0,0.0,0.00034]
[1778415681070,46.71,80852.71,6.6,0.0,0.0,0.00034]
[1778415686059,46.71,80852.97,6.6,0.0,0.0,0.00034]
[1778415686861,46.71,80852.97,6.6,0.0,0.0,0.00034]
[1778415691078,46.71,80853.23,6.6,0.0,0.0,0.00034]
[1778415691784,46.71,80853.23,6.6,0.0,0.0,0.00034]
[1778415696859,46.71,80852.35,6.6,0.0,0.0,0.00034]
[1778415697932,46.71,80852.35,6.6,0.0,0.0,0.00034]
[1778415698482,46.71,80852.35,6.6,0.0,0.0,0.00034]
[1778415699824,46.71,80852.35,6.6,0.0,0.0,0.00034]
[1778415702929,46.71,80852.67,6.6,0.0,0.0,0.00034]
[1778415704455,46.71,80852.6,6.6,0.0,0.0,0.00034]
[1778415705229,46.71,80852.78,6.6,0.0,0.0,0.00034]
[1778415709450,46.71,80853.14,6.6,0.0,0.0,0.00034]
[1778415710246,46.71,80853.14,6.6,0.0,0.0,0.00034]
[1778415712620,46.71,80853.24,6.6,0.0,0.0,0.00034]
[1778415713297,46.71,80853.24,6.6,0.0,0.0,0.00034]
[1778415714842,46.71,80853.24,6.6,0.0,0.0,0.00034]
[1778415715585,46.71,80853.24,6.6,0.0,0.0,0.00034]
[1778415717836,46.71,80853.06,6.6,0.0,0.0,0.00034]
[1778415719285,46.71,80853.13,6.6,0.0,0.0,0.00034]
[1778415722850,46.71,80853.13,6.6,0.0,0.0,0.00034]
[1778415725114,46.71,80853.13,6.6,0.0,0.0,0.00034]
[1778415731098,46.71,80853.17,6.6,0.0,0.0,0.00034]
[1778415731807,46.71,80853.17,6.6,0.0,0.0,0.00034]
[1778415732844,46.71,80853.2,6.6,0.0,0.0,0.00034]
[1778415737237,46.71,80853.27,6.6,0.0,0.0,0.00034]
[1778415738113,46.71,80853.27,6.6,0.0,0.0,0.00034]
[1778415739703,46.71,80853.34,6.6,0.0,0.0,0.00034]
[1778415740383,46.71,80853.34,6.6,0.0,0.0,0.00034]
[1778415741888,46.71,80854.49,6.6,0.0,0.0,0.00033]
[1778415742814,46.71,80854.49,6.6,0.0,0.0,0.00033]
[1778415746229,46.71,80854.28,6.6,0.0,0.0,0.00033]
[1778415747182,46.71,80854.28,6.6,0.0,0.0,0.00033]
[1778415750722,46.71,80854.28,6.6,0.0,0.0,0.00033]
[1778415751463,46.71,80854.28,6.6,0.0,0.0,0.00033]
[1778415754992,46.71,80854.07,6.6,0.0,0.0,0.00033]
[1778415755602,46.71,80854.07,6.6,0.0,0.0,0.00033]
[1778415757016,46.71,80854.03,6.6,0.0,0.0,0.00033]
[1778415757810,46.71,80854.03,6.6,0.0,0.0,0.00033]
[1778415758557,46.71,80854.03,6.6,0.0,0.0,0.00033]
[1778415759947,46.71,80853.96,6.6,0.0,0.0,0.00033]
[1778415765338,46.71,80854.27,6.6,0.0,0.0,0.00033]
[1778415765747,46.71,80854.27,6.6,0.0,0.0,0.00033]
[1778415766275,46.71,80854.27,6.6,0.0,0.0,0.00033]
[1778415772838,46.71,80854.34,6.6,0.0,0.0,0.00033]
[1778415773576,46.71,80854.34,6.6,0.0,0.0,0.00033]
[1778415775776,46.71,80854.34,6.6,0.0,0.0,0.00033]
[1778415777104,46.71,80854.34,6.6,0.0,0.0,0.00033]
[1778415778427,46.71,80854.34,6.6,0.0,0.0,0.00033]
[1778415779191,46.71,80854.42,6.6,0.0,0.0,0.00033]
[1778415786407,46.71,80854.42,6.6,0.0,0.0,0.00033]
[1778415787087,46.71,80854.42,6.6,0.0,0.0,0.00033]
[1778415791889,46.71,80854.49,6.6,0.0,0.0,0.00033]
[1778415792858,46.71,80854.49,6.6,0.0,0.0,0.00033]
[1778415795548,46.71,80865.19,6.6,0.0,0.0,0.00032]
[1778415798446,46.71,80868.48,6.6,0.0,0.0,0.00032]
[1778415799161,46.71,80868.66,6.6,0.0,0.0,0.00032]
[1778415803885,46.71,80871.42,6.6,0.0,0.0,0.00032]
[1778415804520,46.71,80871.42,6.6,0.0,0.0,0.00032]
[1778415808855,46.71,80871.93,6.6,0.0,0.0,0.00032]
[1778415809721,46.71,80871.93,6.6,0.0,0.0,0.00032]
[1778415811178,46.71,80872.07,6.6,0.0,0.0,0.00032]
[1778415812875,46.71,80872.1,6.6,0.0,0.0,0.00031]
[1778415814929,46.71,80872.1,6.6,0.0,0.0,0.00031]
[1778415815745,46.71,80872.1,6.6,0.0,0.0,0.00031]
[1778415816247,46.71,80872.07,6.6,0.0,0.0,0.00031]
[1778415817032,46.71,80871.71,6.6,0.0,0.0,0.00031]
[1778415817834,46.71,80871.78,6.6,0.0,0.0,0.00031]
[1778415818498,46.71,80871.78,6.6,0.0,0.0,0.00031]
[1778415819194,46.71,80871.86,6.6,0.0,0.0,0.00031]
[1778415819938,46.71,80871.9,6.6,0.0,0.0,0.00031]
[1778415821965,46.71,80871.97,6.6,0.0,0.0,0.00031]
[1778415822709,46.71,80871.97,6.6,0.0,0.0,0.00031]
[1778415824770,46.71,80872.04,6.6,0.0,0.0,0.00031]
[1778415825313,46.71,80872.04,6.6,0.0,0.0,0.00031]
[1778415829784,46.71,80873.78,6.6,0.0,0.0,0.00031]
[1778415830967,46.71,80873.78,6.6,0.0,0.0,0.00031]
[1778415836838,46.71,80874.7,6.6,0.0,0.0,0.00031]
[1778415838091,46.71,80874.7,6.6,0.0,0.0,0.00031]
[1778415839596,46.71,80874.94,6.6,0.0,0.0,0.00031]
[1778415843119,46.71,80874.99,6.6,0.0,0.0,0.00031]
[1778415843988,46.71,80874.99,6.6,0.0,0.0,0.00031]
[1778415844694,46.71,80874.99,6.6,0.0,0.0,0.00031]
[1778415845986,46.71,80874.96,6.6,0.0,0.0,0.00031]
[1778415851943,46.71,80874.99,6.6,0.0,0.0,0.00031]
[1778415853242,46.71,80874.99,6.6,0.0,0.0,0.00031]
[1778415854008,46.71,80874.99,6.6,0.0,0.0,0.00031]
[1778415855448,46.71,80874.89,6.6,0.0,0.0,0.00031]
[1778415856882,46.71,80874.89,6.6,0.0,0.0,0.00031]
[1778415861592,46.71,80876.1,6.6,0.0,0.0,0.00031]
[1778415862327,46.71,80876.1,6.6,0.0,0.0,0.00031]
[1778415863869,46.71,80875.89,6.6,0.0,0.0,0.00031]
[1778415864039,46.71,80875.89,6.6,0.0,0.0,0.00031]
[1778415865893,46.71,80883.64,6.6,0.0,0.0,0.0003]
[1778415866746,46.71,80883.64,6.6,0.0,0.0,0.0003]
[1778415867569,46.71,80887.78,6.6,0.0,0.0,0.0003]
[1778415869056,46.71,80889.0,6.6,0.0,0.0,0.0003]
[1778415869552,46.71,80889.0,6.6,0.0,0.0,0.0003]
[1778415869881,46.71,80888.48,6.6,0.0,0.0,0.0003]
[1778415872788,46.71,80889.49,6.6,0.0,0.0,0.0003]
[1778415873601,46.71,80889.75,6.6,0.0,0.0,0.0003]
[1778415874598,46.71,80889.77,6.6,0.0,0.0,0.0003]
[1778415875455,46.71,80889.27,6.6,0.0,0.0,0.0003]
[1778415879853,46.71,80892.27,6.6,0.0,0.0,0.0003]
[1778415881983,46.71,80892.38,6.6,0.0,0.0,0.00029]
[1778415884825,46.71,80892.78,6.6,0.0,0.0,0.00029]
[1778415885600,46.71,80892.82,6.6,0.0,0.0,0.00029]
[1778415892753,46.71,80900.98,6.6,0.0,0.0,0.00029]
[1778415894783,46.71,80900.37,6.6,0.0,0.0,0.00029]
[1778415900283,46.71,80900.44,6.6,0.0,0.0,0.00029]
[1778415902353,46.71,80900.48,6.6,0.0,0.0,0.00029]
[1778415903139,46.71,80900.71,6.6,0.0,0.0,0.00029]
[1778415908242,46.71,80900.68,6.6,0.0,0.0,0.00029]
[1778415908270,46.71,80900.68,6.6,0.0,0.0,0.00029]
[1778415913274,46.71,80911.82,6.6,0.0,0.0,0.00028]
[1778415913629,46.71,80911.82,6.6,0.0,0.0,0.00028]
[1778415915730,46.71,80906.14,6.6,0.0,0.0,0.00028]
[1778415915902,46.71,80905.94,6.6,0.0,0.0,0.00028]
[1778415917053,46.71,80903.09,6.6,0.0,0.0,0.00029]
[1778415917860,46.71,80903.09,6.6,0.0,0.0,0.00029]
[1778415921626,46.71,80899.04,6.6,0.0,0.0,0.00029]
[1778415922290,46.71,80893.5,6.6,0.0,0.0,0.00029]
[1778415927475,46.71,80888.96,6.6,0.0,0.0,0.0003]
[1778415932340,46.71,80888.78,6.6,0.0,0.0,0.0003]
[1778415933134,46.71,80888.71,6.6,0.0,0.0,0.00029]
[1778415938427,46.71,80889.2,6.6,0.0,0.0,0.00029]
[1778415939176,46.71,80889.27,6.6,0.0,0.0,0.00029]
[1778415944594,46.71,80888.74,6.6,0.0,0.0,0.00029]
[1778415946079,46.71,80888.74,6.6,0.0,0.0,0.00029]
[1778415946887,46.71,80888.74,6.6,0.0,0.0,0.00029]
[1778415951693,46.71,80888.81,6.6,0.0,0.0,0.00029]
[1778415953081,46.71,80889.52,6.6,0.0,0.0,0.00029]
[1778415957437,46.71,80885.06,6.6,0.0,0.0,0.0003]
[1778415958199,46.71,80883.01,6.6,0.0,0.0,0.0003]
[1778415960997,46.71,80882.59,6.6,0.0,0.0,0.0003]
[1778415961927,46.71,80882.59,6.6,0.0,0.0,0.0003]
[1778415963128,46.71,80874.74,6.6,0.0,0.0,0.00031]
[1778415963517,46.71,80874.74,6.6,0.0,0.0,0.00031]
[1778415968762,46.71,80870.58,6.6,0.0,0.0,0.00031]
[1778415971823,46.71,80870.58,6.6,0.0,0.0,0.00031]
[1778415973288,46.71,80870.51,6.6,0.0,0.0,0.00031]
[1778415979839,46.71,80870.97,6.6,0.0,0.0,0.00031]
[1778415979992,46.71,80870.97,6.6,0.0,0.0,0.00031]
[1778415981318,46.71,80870.97,6.6,0.0,0.0,0.00031]
[1778415985063,46.71,80870.26,6.6,0.0,0.0,0.00031]
[1778415985914,46.71,80870.26,6.6,0.0,0.0,0.00031]
[1778415988223,46.71,80867.4,6.6,0.0,0.0,0.00031]
[1778415989025,46.71,80867.33,6.6,0.0,0.0,0.00031]
[1778415994944,46.71,80866.77,6.6,0.0,0.0,0.00031]
[1778415998891,46.71,80866.77,6.6,0.0,0.0,0.00031]
[1778416000137,46.71,80865.49,6.6,0.0,0.0,0.00031]
[1778416004138,46.71,80865.22,6.6,0.0,0.0,0.00031]
[1778416004980,46.71,80865.29,6.6,0.0,0.0,0.00031]
[1778416007059,46.71,80865.26,6.6,0.0,0.0,0.00031]
[1778416007798,46.71,80865.26,6.6,0.0,0.0,0.00031]
[1778416011384,46.71,80865.16,6.6,0.0,0.0,0.00031]
[1778416011950,46.71,80865.16,6.6,0.0,0.0,0.00031]
[1778416016377,46.71,80865.09,6.6,0.0,0.0,0.00031]
[1778416017622,46.71,80865.09,6.6,0.0,0.0,0.00031]
[1778416024150,46.71,80860.03,6.6,0.0,0.0,0.00031]
[1778416029830,46.71,80860.9,6.6,0.0,0.0,0.00031]
[1778416031934,46.71,80865.7,6.6,0.0,0.0,0.00031]
[1778416033022,46.71,80867.49,6.6,0.0,0.0,0.00031]
[1778416033311,46.71,80867.49,6.6,0.0,0.0,0.00031]
[1778416033485,46.71,80867.49,6.6,0.0,0.0,0.00031]
[1778416034311,46.71,80867.6,6.6,0.0,0.0,0.00031]
[1778416037017,46.71,80876.58,6.6,0.0,0.0,0.0003]
[1778416038582,46.71,80878.3,6.6,0.0,0.0,0.0003]
[1778416039267,46.71,80878.3,6.6,0.0,0.0,0.0003]
[1778416040094,46.71,80878.37,6.6,0.0,0.0,0.0003]
[1778416046386,46.71,80878.65,6.6,0.0,0.0,0.0003]
[1778416047137,46.71,80878.65,6.6,0.0,0.0,0.0003]
[1778416050252,46.71,80878.72,6.6,0.0,0.0,0.0003]
[1778416051033,46.71,80878.72,6.6,0.0,0.0,0.0003]
[1778416051821,46.71,80878.72,6.6,0.0,0.0,0.0003]
[1778416052745,46.71,80878.75,6.6,0.0,0.0,0.0003]
[1778416055699,46.71,80878.85,6.6,0.0,0.0,0.0003]
[1778416056262,46.71,80878.85,6.6,0.0,0.0,0.0003]
[1778416057856,46.71,80878.92,6.6,0.0,0.0,0.0003]
[1778416058683,46.71,80879.75,6.6,0.0,0.0,0.0003]
[1778416065018,46.71,80882.42,6.6,0.0,0.0,0.00029]
[1778416065794,46.71,80882.42,6.6,0.0,0.0,0.00029]
[1778416072014,46.71,80882.42,6.6,0.0,0.0,0.00029]
[1778416072783,46.71,80882.42,6.6,0.0,0.0,0.00029]
[1778416077052,46.71,80882.61,6.6,0.0,0.0,0.00029]
[1778416077922,46.71,80882.61,6.6,0.0,0.0,0.00029]
[1778416083563,46.71,80889.42,6.6,0.0,0.0,0.00029]
[1778416084926,46.71,80889.42,6.6,0.0,0.0,0.00029]
[1778416086953,46.71,80891.63,6.6,0.0,0.0,0.00029]
[1778416087651,46.71,80891.6,6.6,0.0,0.0,0.00029]
[1778416088386,46.71,80891.67,6.6,0.0,0.0,0.00029]
[1778416093610,46.71,80892.5,6.6,0.0,0.0,0.00029]
[1778416094142,46.71,80893.28,6.6,0.0,0.0,0.00029]
[1778416096833,46.71,80892.98,6.6,0.0,0.0,0.00029]
[1778416097536,46.71,80892.21,6.6,0.0,0.0,0.00029]
[1778416102697,46.71,80889.81,6.6,0.0,0.0,0.00029]
[1778416109764,46.71,80889.33,6.6,0.0,0.0,0.00029]
[1778416110283,46.71,80889.33,6.6,0.0,0.0,0.00029]
[1778416115788,46.71,80889.24,6.6,0.0,0.0,0.00029]
[1778416116182,46.71,80889.24,6.6,0.0,0.0,0.00029]
[1778416117958,46.71,80889.28,6.6,0.0,0.0,0.00029]
[1778416126165,46.71,80889.28,6.6,0.0,0.0,0.00029]
[1778416126942,46.71,80889.28,6.6,0.0,0.0,0.00029]
[1778416128302,46.71,80890.37,6.6,0.0,0.0,0.00029]
[1778416128974,46.71,80890.37,6.6,0.0,0.0,0.00029]
[1778416132797,46.71,80890.41,6.6,0.0,0.0,0.00029]
[1778416133738,46.71,80890.41,6.6,0.0,0.0,0.00029]
[1778416134264,46.71,80890.41,6.6,0.0,0.0,0.00029]
[1778416135609,46.71,80890.41,6.6,0.0,0.0,0.00029]
[1778416142977,46.71,80888.85,6.6,0.0,0.0,0.00029]
[1778416152040,46.71,80889.8,6.6,0.0,0.0,0.00029]
[1778416153963,46.71,80894.49,6.6,0.0,0.0,0.00028]
[1778416154718,46.71,80895.26,6.6,0.0,0.0,0.00028]
[1778416159815,46.71,80895.57,6.6,0.0,0.0,0.00028]
[1778416160322,46.71,80895.49,6.6,0.0,0.0,0.00028]
[1778416162542,46.71,80896.25,6.6,0.0,0.0,0.00028]
[1778416163527,46.71,80896.1,6.6,0.0,0.0,0.00028]
[1778416165702,46.71,80895.29,6.6,0.0,0.0,0.00028]
[1778416166162,46.71,80895.29,6.6,0.0,0.0,0.00028]
[1778416167717,46.71,80895.29,6.6,0.0,0.0,0.00028]
[1778416168293,46.71,80895.92,6.6,0.0,0.0,0.00028]
[1778416175080,46.71,80897.62,6.6,0.0,0.0,0.00028]
[1778416176346,46.71,80897.68,6.6,0.0,0.0,0.00028]
[1778416177265,46.71,80897.68,6.6,0.0,0.0,0.00028]
[1778416178090,46.71,80897.68,6.6,0.0,0.0,0.00028]
[1778416183607,46.71,80897.68,6.6,0.0,0.0,0.00028]
[1778416184874,46.71,80897.68,6.6,0.0,0.0,0.00028]
[1778416185800,46.71,80897.68,6.6,0.0,0.0,0.00028]
[1778416186494,46.71,80897.68,6.6,0.0,0.0,0.00028]
[1778416192323,46.71,80900.95,6.6,0.0,0.0,0.00027]
[1778416195169,46.71,80906.21,6.6,0.0,0.0,0.00027]
[1778416195850,46.71,80906.21,6.6,0.0,0.0,0.00027]
[1778416201386,46.71,80912.17,6.6,0.0,0.0,0.00027]
[1778416205059,46.71,80912.54,6.6,0.0,0.0,0.00027]
[1778416206368,46.71,80911.14,6.6,0.0,0.0,0.00027]
[1778416209896,46.71,80910.97,6.6,0.0,0.0,0.00027]
[1778416211853,46.71,80910.72,6.6,0.0,0.0,0.00027]
[1778416214636,46.71,80908.21,6.6,0.0,0.0,0.00027]
[1778416215276,46.71,80906.78,6.6,0.0,0.0,0.00027]
[1778416221536,46.71,80904.56,6.6,0.0,0.0,0.00027]
[1778416224829,46.71,80904.52,6.6,0.0,0.0,0.00027]
[1778416225461,46.71,80905.82,6.6,0.0,0.0,0.00027]
[1778416227823,46.71,80906.51,6.6,0.0,0.0,0.00027]
[1778416228541,46.71,80906.55,6.6,0.0,0.0,0.00027]
[1778416229947,46.71,80906.55,6.6,0.0,0.0,0.00027]
[1778416230765,46.71,80906.41,6.6,0.0,0.0,0.00027]
[1778416232507,46.71,80906.29,6.6,0.0,0.0,0.00027]
[1778416233258,46.71,80906.26,6.6,0.0,0.0,0.00027]
[1778416234671,46.71,80906.26,6.6,0.0,0.0,0.00027]
[1778416235252,46.71,80906.26,6.6,0.0,0.0,0.00027]
[1778416237321,46.71,80906.26,6.6,0.0,0.0,0.00027]
[1778416238188,46.71,80906.26,6.6,0.0,0.0,0.00027]
[1778416239309,46.71,80906.33,6.6,0.0,0.0,0.00027]
[1778416240043,46.71,80906.33,6.6,0.0,0.0,0.00027]
[1778416244386,46.71,80907.55,6.6,0.0,0.0,0.00027]
[1778416245066,46.71,80907.55,6.6,0.0,0.0,0.00027]
[1778416246811,46.71,80907.77,6.6,0.0,0.0,0.00027]
[1778416247748,46.71,80907.79,6.6,0.0,0.0,0.00027]
[1778416249923,46.71,80908.04,6.6,0.0,0.0,0.00027]
[1778416250454,46.71,80908.23,6.6,0.0,0.0,0.00027]
[1778416250653,46.71,80908.23,6.6,0.0,0.0,0.00027]
[1778416250683,46.71,80908.23,6.6,0.0,0.0,0.00027]
[1778416251077,46.71,80908.23,6.6,0.0,0.0,0.00027]
[1778416252005,46.71,80909.79,6.6,0.0,0.0,0.00027]
[1778416254087,46.71,80910.68,6.6,0.0,0.0,0.00027]
[1778416254780,46.71,80910.71,6.6,0.0,0.0,0.00027]
[1778416257620,46.71,80911.24,6.6,0.0,0.0,0.00026]
[1778416258259,46.71,80911.24,6.6,0.0,0.0,0.00026]
[1778416260508,46.71,80911.17,6.6,0.0,0.0,0.00027]
[1778416261349,46.71,80911.24,6.6,0.0,0.0,0.00026]
[1778416263119,46.71,80911.24,6.6,0.0,0.0,0.00026]
[1778416264400,46.71,80911.17,6.6,0.0,0.0,0.00027]
[1778416269778,46.71,80912.28,6.6,0.0,0.0,0.00026]
[1778416270293,46.71,80912.28,6.6,0.0,0.0,0.00026]
[1778416276924,46.71,80908.92,6.6,0.0,0.0,0.00027]
[1778416280346,46.71,80906.68,6.6,0.0,0.0,0.00027]
[1778416280486,46.71,80906.68,6.6,0.0,0.0,0.00027]
[1778416281884,46.71,80906.9,6.6,0.0,0.0,0.00027]
[1778416282740,46.71,80906.61,6.6,0.0,0.0,0.00027]
[1778416287239,46.71,80907.14,6.6,0.0,0.0,0.00027]
[1778416288082,46.71,80907.07,6.6,0.0,0.0,0.00027]
[1778416294043,46.71,80906.57,6.6,0.0,0.0,0.00027]
[1778416297995,46.71,80906.42,6.6,0.0,0.0,0.00027]
[1778416302152,46.71,80909.28,6.6,0.0,0.0,0.00026]
[1778416305744,46.71,80910.55,6.6,0.0,0.0,0.00026]
[1778416307098,46.71,80910.76,6.6,0.0,0.0,0.00026]
[1778416309002,46.71,80912.04,6.6,0.0,0.0,0.00026]
[1778416312840,46.71,80912.63,6.6,0.0,0.0,0.00026]
[1778416313538,46.71,80912.63,6.6,0.0,0.0,0.00026]
[1778416315833,46.71,80912.63,6.6,0.0,0.0,0.00026]
[1778416315861,46.71,80912.63,6.6,0.0,0.0,0.00026]
[1778416318014,46.71,80911.63,6.6,0.0,0.0,0.00026]
[1778416318781,46.71,80911.31,6.6,0.0,0.0,0.00026]
[1778416321472,46.71,80910.84,6.6,0.0,0.0,0.00026]
[1778416321512,46.71,80910.84,6.6,0.0,0.0,0.00026]
[1778416324628,46.71,80911.83,6.6,0.0,0.0,0.00026]
[1778416325389,46.71,80911.83,6.6,0.0,0.0,0.00026]
[1778416332403,46.71,80913.15,6.6,0.0,0.0,0.00026]
[1778416332413,46.71,80913.15,6.6,0.0,0.0,0.00026]
[1778416333774,46.71,80913.26,6.6,0.0,0.0,0.00026]
[1778416334501,46.71,80915.74,6.6,0.0,0.0,0.00026]
[1778416340367,46.71,80916.17,6.6,0.0,0.0,0.00026]
[1778416345402,46.71,80916.31,6.6,0.0,0.0,0.00026]
[1778416350437,46.71,80916.94,6.6,0.0,0.0,0.00026]
[1778416356479,46.71,80917.25,6.6,0.0,0.0,0.00026]
[1778416361514,46.71,80918.57,6.6,0.0,0.0,0.00025]
[1778416363009,46.71,80918.57,6.6,0.0,0.0,0.00025]
[1778416363750,46.71,80918.15,6.6,0.0,0.0,0.00026]
[1778416368491,46.71,80919.26,6.6,0.0,0.0,0.00025]
[1778416369190,46.71,80919.26,6.6,0.0,0.0,0.00025]
[1778416376619,46.71,80919.33,6.6,0.0,0.0,0.00025]
[1778416381310,46.71,80918.76,6.6,0.0,0.0,0.00025]
[1778416382234,46.71,80918.76,6.6,0.0,0.0,0.00025]
[1778416387251,46.71,80918.87,6.6,0.0,0.0,0.00025]
[1778416387521,46.71,80918.87,6.6,0.0,0.0,0.00025]
[1778416390208,46.71,80911.99,6.6,0.0,0.0,0.00026]
[1778416391529,46.71,80910.02,6.6,0.0,0.0,0.00026]
[1778416391640,46.71,80910.02,6.6,0.0,0.0,0.00026]
[1778416391890,46.71,80910.02,6.6,0.0,0.0,0.00026]
[1778416397940,46.71,80915.48,6.6,0.0,0.0,0.00026]
[1778416398583,46.71,80915.1,6.6,0.0,0.0,0.00026]
[1778416405293,46.71,80914.97,6.6,0.0,0.0,0.00026]
[1778416405972,46.71,80915.38,6.6,0.0,0.0,0.00026]
[1778416408437,46.71,80915.46,6.6,0.0,0.0,0.00026]
[1778416409071,46.71,80915.46,6.6,0.0,0.0,0.00026]
[1778416411155,46.71,80915.29,6.6,0.0,0.0,0.00026]
[1778416411903,46.71,80916.04,6.6,0.0,0.0,0.00025]
[1778416417906,46.71,80915.81,6.6,0.0,0.0,0.00025]
[1778416422941,46.71,80916.88,6.6,0.0,0.0,0.00025]
[1778416424612,46.71,80917.23,6.6,0.0,0.0,0.00025]
[1778416425100,46.71,80917.23,6.6,0.0,0.0,0.00025]
[1778416430533,46.71,80916.79,6.6,0.0,0.0,0.00025]
[1778416431163,46.71,80916.79,6.6,0.0,0.0,0.00025]
[1778416432707,46.71,80916.79,6.6,0.0,0.0,0.00025]
[1778416433523,46.71,80917.02,6.6,0.0,0.0,0.00025]
[1778416437212,46.71,80916.98,6.6,0.0,0.0,0.00025]
[1778416438040,46.71,80916.91,6.6,0.0,0.0,0.00025]
[1778416440976,46.71,80916.67,6.6,0.0,0.0,0.00025]
[1778416441611,46.71,80916.67,6.6,0.0,0.0,0.00025]
[1778416443231,46.71,80916.67,6.6,0.0,0.0,0.00025]
[1778416443932,46.71,80916.67,6.6,0.0,0.0,0.00025]
[1778416446827,46.71,80911.68,6.6,0.0,0.0,0.00026]
[1778416446898,46.71,80911.68,6.6,0.0,0.0,0.00026]
[1778416454296,46.71,80909.3,6.6,0.0,0.0,0.00026]
[1778416454992,46.71,80909.28,6.6,0.0,0.0,0.00026]
[1778416459657,46.71,80908.67,6.6,0.0,0.0,0.00026]
[1778416459874,46.71,80908.67,6.6,0.0,0.0,0.00026]
[1778416460271,46.71,80908.67,6.6,0.0,0.0,0.00026]
[1778416461154,46.71,80904.33,6.6,0.0,0.0,0.00026]
[1778416461209,46.71,80892.4,6.6,0.0,0.0,0.00027]
[1778416465051,46.71,80891.05,6.6,0.0,0.0,0.00027]
[1778416466250,46.71,80891.07,6.6,0.0,0.0,0.00027]
[1778416470787,46.71,80900.92,6.6,0.0,0.0,0.00026]
[1778416471578,46.71,80900.44,6.6,0.0,0.0,0.00026]
[1778416476770,46.71,80899.72,6.6,0.0,0.0,0.00026]
[1778416477756,46.71,80899.59,6.6,0.0,0.0,0.00026]
[1778416478364,46.71,80899.59,6.6,0.0,0.0,0.00026]
[1778416479051,46.71,80899.59,6.6,0.0,0.0,0.00026]
[1778416484372,46.71,80900.07,6.6,0.0,0.0,0.00026]
[1778416488485,46.71,80897.54,6.6,0.0,0.0,0.00026]
[1778416490777,46.71,80896.37,6.6,0.0,0.0,0.00026]
[1778416491435,46.71,80896.37,6.6,0.0,0.0,0.00026]
[1778416494219,46.71,80896.19,6.6,0.0,0.0,0.00027]
[1778416500280,46.71,80892.44,6.6,0.0,0.0,0.00027]
[1778416500913,46.71,80892.44,6.6,0.0,0.0,0.00027]
[1778416501337,46.71,80892.44,6.6,0.0,0.0,0.00027]
[1778416501350,46.71,80892.44,6.6,0.0,0.0,0.00027]
[1778416501922,46.71,80892.37,6.6,0.0,0.0,0.00027]
[1778416501957,46.71,80892.37,6.6,0.0,0.0,0.00027]
[1778416502322,46.71,80892.37,6.6,0.0,0.0,0.00027]
[1778416507568,46.71,80879.89,6.6,0.0,0.0,0.00028]
[1778416508724,46.71,80880.41,6.6,0.0,0.0,0.00028]
[1778416514580,46.71,80886.28,6.6,0.0,0.0,0.00027]
[1778416518120,46.71,80886.19,6.6,0.0,0.0,0.00027]
[1778416518885,46.71,80885.52,6.6,0.0,0.0,0.00027]
[1778416520957,46.71,80885.24,6.6,0.0,0.0,0.00027]
[1778416523037,46.71,80884.94,6.6,0.0,0.0,0.00027]
[1778416523941,46.71,80884.97,6.6,0.0,0.0,0.00027]
[1778416524663,46.71,80884.97,6.6,0.0,0.0,0.00027]
[1778416526023,46.71,80884.97,6.6,0.0,0.0,0.00027]
[1778416527874,46.71,80884.8,6.6,0.0,0.0,0.00027]
[1778416528598,46.71,80883.58,6.6,0.0,0.0,0.00027]
[1778416529935,46.71,80882.92,6.6,0.0,0.0,0.00027]
[1778416530688,46.71,80881.8,6.6,0.0,0.0,0.00028]
[1778416531339,46.71,80881.8,6.6,0.0,0.0,0.00028]
[1778416537004,46.71,80880.81,6.6,0.0,0.0,0.00027]
[1778416537536,46.71,80880.62,6.6,0.0,0.0,0.00027]
[1778416541954,46.71,80870.57,6.6,0.0,0.0,0.00028]
[1778416542855,46.71,80870.57,6.6,0.0,0.0,0.00028]
[1778416545022,46.71,80869.62,6.6,0.0,0.0,0.00028]
[1778416545410,46.71,80869.62,6.6,0.0,0.0,0.00028]
[1778416546781,46.71,80872.89,6.6,0.0,0.0,0.00028]
[1778416547421,46.71,80872.89,6.6,0.0,0.0,0.00028]
[1778416548098,46.71,80875.66,6.6,0.0,0.0,0.00028]
[1778416548959,46.71,80876.07,6.6,0.0,0.0,0.00028]
[1778416549741,46.71,80876.22,6.6,0.0,0.0,0.00028]
[1778416549750,46.71,80876.22,6.6,0.0,0.0,0.00028]
[1778416554864,46.71,80878.16,6.6,0.0,0.0,0.00028]
[1778416556460,46.71,80878.16,6.6,0.0,0.0,0.00028]
[1778416558581,46.71,80878.64,6.6,0.0,0.0,0.00027]
[1778416563219,46.71,80877.4,6.6,0.0,0.0,0.00028]
[1778416563921,46.71,80877.6,6.6,0.0,0.0,0.00028]
[1778416564722,46.71,80877.6,6.6,0.0,0.0,0.00028]
[1778416565505,46.71,80877.6,6.6,0.0,0.0,0.00028]
[1778416569078,46.71,80876.23,6.6,0.0,0.0,0.00028]
[1778416570073,46.71,80876.24,6.6,0.0,0.0,0.00028]
[1778416574749,46.71,80878.1,6.6,0.0,0.0,0.00028]
[1778416574794,46.71,80878.1,6.6,0.0,0.0,0.00028]
[1778416576991,46.71,80882.82,6.6,0.0,0.0,0.00027]
[1778416577945,46.71,80882.78,6.6,0.0,0.0,0.00027]
[1778416578525,46.71,80882.78,6.6,0.0,0.0,0.00027]
[1778416581948,46.71,80883.76,6.6,0.0,0.0,0.00027]
[1778416583356,46.71,80883.59,6.6,0.0,0.0,0.00027]
[1778416584044,46.71,80885.36,6.6,0.0,0.0,0.00027]
[1778416585701,46.71,80886.29,6.6,0.0,0.0,0.00027]
[1778416586064,46.71,80886.29,6.6,0.0,0.0,0.00027]
[1778416586941,46.71,80886.57,6.6,0.0,0.0,0.00027]
[1778416587063,46.71,80886.57,6.6,0.0,0.0,0.00027]
[1778416588773,46.71,80890.36,6.6,0.0,0.0,0.00027]
[1778416594506,46.71,80889.54,6.6,0.0,0.0,0.00026]
[1778416595440,46.71,80889.49,6.6,0.0,0.0,0.00026]
[1778416597754,46.71,80892.15,6.6,0.0,0.0,0.00026]
[1778416598242,46.71,80892.15,6.6,0.0,0.0,0.00026]
[1778416602003,46.71,80893.33,6.6,0.0,0.0,0.00026]
[1778416602957,46.71,80893.29,6.6,0.0,0.0,0.00026]
[1778416608084,46.71,80892.08,6.6,0.0,0.0,0.00026]
[1778416608890,46.71,80892.08,6.6,0.0,0.0,0.00026]
[1778416614282,46.71,80892.01,6.6,0.0,0.0,0.00026]
[1778416615808,46.71,80892.05,6.6,0.0,0.0,0.00026]
[1778416616541,46.71,80892.05,6.6,0.0,0.0,0.00026]
[1778416617349,46.71,80892.05,6.6,0.0,0.0,0.00026]
[1778416618242,46.71,80892.06,6.6,0.0,0.0,0.00026]
[1778416621233,46.71,80891.95,6.6,0.0,0.0,0.00026]
[1778416622004,46.71,80892.16,6.6,0.0,0.0,0.00026]
[1778416623045,46.71,80892.02,6.6,0.0,0.0,0.00026]
[1778416625207,46.71,80890.92,6.6,0.0,0.0,0.00026]
[1778416627343,46.71,80889.83,6.6,0.0,0.0,0.00026]
[1778416628500,46.71,80888.05,6.6,0.0,0.0,0.00027]
[1778416634422,46.71,80888.47,6.6,0.0,0.0,0.00027]
[1778416638983,46.71,80893.48,6.6,0.0,0.0,0.00026]
[1778416639621,46.71,80893.48,6.6,0.0,0.0,0.00026]
[1778416641848,46.71,80893.58,6.6,0.0,0.0,0.00026]
[1778416646419,46.71,80893.69,6.6,0.0,0.0,0.00026]
[1778416648985,46.71,80891.46,6.6,0.0,0.0,0.00026]
[1778416649736,46.71,80891.46,6.6,0.0,0.0,0.00026]
[1778416650431,46.71,80891.46,6.6,0.0,0.0,0.00026]
[1778416651060,46.71,80891.46,6.6,0.0,0.0,0.00026]
[1778416657586,46.71,80892.48,6.6,0.0,0.0,0.00026]
[1778416662621,46.71,80892.78,6.6,0.0,0.0,0.00026]
[1778416667656,46.71,80891.44,6.6,0.0,0.0,0.00026]
[1778416669301,46.71,80891.44,6.6,0.0,0.0,0.00026]
[1778416670088,46.71,80889.79,6.6,0.0,0.0,0.00026]
[1778416675712,46.71,80889.22,6.6,0.0,0.0,0.00026]
[1778416677928,46.71,80889.22,6.6,0.0,0.0,0.00026]
[1778416679521,46.71,80889.85,6.6,0.0,0.0,0.00026]
[1778416685782,46.71,80888.06,6.6,0.0,0.0,0.00026]
[1778416689364,46.71,80887.47,6.6,0.0,0.0,0.00026]
[1778416692019,46.71,80887.83,6.6,0.0,0.0,0.00026]
[1778416692961,46.71,80887.83,6.6,0.0,0.0,0.00026]
[1778416693614,46.71,80887.83,6.6,0.0,0.0,0.00026]
[1778416703908,46.71,80888.39,6.6,0.0,0.0,0.00026]
[1778416708943,46.71,80882.82,6.6,0.0,0.0,0.00027]
[1778416712871,46.71,80882.22,6.6,0.0,0.0,0.00026]
[1778416713764,46.71,80882.13,6.6,0.0,0.0,0.00026]
[1778416715232,46.71,80881.95,6.6,0.0,0.0,0.00026]
[1778416716085,46.71,80881.95,6.6,0.0,0.0,0.00026]
[1778416719117,46.71,80881.45,6.6,0.0,0.0,0.00026]
[1778416719843,46.71,80881.38,6.6,0.0,0.0,0.00026]
[1778416725055,46.71,80883.13,6.6,0.0,0.0,0.00026]
[1778416726312,46.71,80883.13,6.6,0.0,0.0,0.00026]
[1778416727219,46.71,80883.73,6.6,0.0,0.0,0.00026]
[1778416728181,46.71,80884.0,6.6,0.0,0.0,0.00026]
[1778416728977,46.71,80883.51,6.6,0.0,0.0,0.00026]
[1778416729802,46.71,80883.4,6.6,0.0,0.0,0.00026]
[1778416730707,46.71,80883.4,6.6,0.0,0.0,0.00026]
[1778416732929,46.71,80883.19,6.6,0.0,0.0,0.00026]
[1778416733749,46.71,80883.15,6.6,0.0,0.0,0.00026]
[1778416736405,46.71,80882.98,6.6,0.0,0.0,0.00026]
[1778416737027,46.71,80882.55,6.6,0.0,0.0,0.00026]
[1778416737743,46.71,80882.55,6.6,0.0,0.0,0.00026]
[1778416738404,46.71,80882.55,6.6,0.0,0.0,0.00026]
[1778416745560,46.71,80880.6,6.6,0.0,0.0,0.00027]
[1778416746325,46.71,80880.88,6.6,0.0,0.0,0.00027]
[1778416752030,46.71,80877.3,6.6,0.0,0.0,0.00027]
[1778416752899,46.71,80877.55,6.6,0.0,0.0,0.00027]
[1778416756481,46.71,80876.71,6.6,0.0,0.0,0.00027]
[1778416757319,46.71,80876.71,6.6,0.0,0.0,0.00027]
[1778416758201,46.71,80876.71,6.6,0.0,0.0,0.00027]
[1778416758902,46.71,80876.64,6.6,0.0,0.0,0.00027]
[1778416761226,46.71,80877.14,6.6,0.0,0.0,0.00027]
[1778416761848,46.71,80877.17,6.6,0.0,0.0,0.00027]
[1778416764906,46.71,80877.59,6.6,0.0,0.0,0.00027]
[1778416765518,46.71,80877.59,6.6,0.0,0.0,0.00027]
[1778416767772,46.71,80878.0,6.6,0.0,0.0,0.00027]
[1778416767840,46.71,80878.0,6.6,0.0,0.0,0.00027]
[1778416769383,46.71,80881.4,6.6,0.0,0.0,0.00026]
[1778416770088,46.71,80881.74,6.6,0.0,0.0,0.00026]
[1778416773308,46.71,80881.62,6.6,0.0,0.0,0.00026]
[1778416774004,46.71,80881.65,6.6,0.0,0.0,0.00026]
[1778416775294,46.71,80881.68,6.6,0.0,0.0,0.00026]
[1778416775982,46.71,80881.68,6.6,0.0,0.0,0.00026]
[1778416784474,46.71,80884.23,6.6,0.0,0.0,0.00026]
[1778416786794,46.71,80885.09,6.6,0.0,0.0,0.00026]
[1778416787440,46.71,80885.09,6.6,0.0,0.0,0.00026]
[1778416788426,46.71,80885.03,6.6,0.0,0.0,0.00026]
[1778416788502,46.71,80885.03,6.6,0.0,0.0,0.00026]
[1778416790483,46.71,80892.5,6.6,0.0,0.0,0.00025]
[1778416791315,46.71,80894.79,6.6,0.0,0.0,0.00025]
[1778416792080,46.71,80896.15,6.6,0.0,0.0,0.00025]
[1778416792955,46.71,80896.26,6.6,0.0,0.0,0.00025]
[1778416794504,46.71,80900.0,6.6,0.0,0.0,0.00025]
[1778416795596,46.71,80903.72,6.6,0.0,0.0,0.00025]
[1778416797089,46.71,80909.04,6.6,0.0,0.0,0.00024]
[1778416797899,46.71,80912.03,6.6,0.0,0.0,0.00024]
[1778416802384,46.71,80912.66,6.6,0.0,0.0,0.00024]
[1778416804045,46.71,80912.98,6.6,0.0,0.0,0.00024]
[1778416804838,46.71,80912.98,6.6,0.0,0.0,0.00024]
[1778416805509,46.71,80912.98,6.6,0.0,0.0,0.00024]
[1778416807830,46.71,80911.3,6.6,0.0,0.0,0.00024]
[1778416809294,46.71,80912.34,6.6,0.0,0.0,0.00024]
[1778416812053,46.71,80912.34,6.6,0.0,0.0,0.00024]
[1778416812887,46.71,80912.67,6.6,0.0,0.0,0.00024]
[1778416817956,46.71,80912.81,6.6,0.0,0.0,0.00024]
[1778416819266,46.71,80912.81,6.6,0.0,0.0,0.00024]
[1778416821871,46.71,80912.81,6.6,0.0,0.0,0.00024]
[1778416822502,46.71,80912.81,6.6,0.0,0.0,0.00024]
[1778416830796,46.71,80912.91,6.6,0.0,0.0,0.00024]
[1778416831271,46.71,80912.91,6.6,0.0,0.0,0.00024]
[1778416832020,46.71,80912.96,6.6,0.0,0.0,0.00024]
[1778416832895,46.71,80912.96,6.6,0.0,0.0,0.00024]
[1778416833745,46.71,80912.96,6.6,0.0,0.0,0.00024]
[1778416835194,46.71,80912.96,6.6,0.0,0.0,0.00024]
[1778416835947,46.71,80913.0,6.6,0.0,0.0,0.00024]
[1778416838365,46.71,80912.96,6.6,0.0,0.0,0.00024]
[1778416839042,46.71,80912.96,6.6,0.0,0.0,0.00024]
[1778416844894,46.71,80912.81,6.6,0.0,0.0,0.00024]
[1778416846289,46.71,80912.81,6.6,0.0,0.0,0.00024]
[1778416847052,46.71,80912.81,6.6,0.0,0.0,0.00024]
[1778416848594,46.71,80912.81,6.6,0.0,0.0,0.00024]
[1778416849908,46.71,80912.94,6.6,0.0,0.0,0.00024]
[1778416850801,46.71,80912.94,6.6,0.0,0.0,0.00024]
[1778416852307,46.71,80912.7,6.6,0.0,0.0,0.00024]
[1778416855373,46.71,80912.73,6.6,0.0,0.0,0.00024]
[1778416856036,46.71,80909.96,6.6,0.0,0.0,0.00024]
[1778416861065,46.71,80908.94,6.6,0.0,0.0,0.00024]
[1778416862738,46.71,80908.94,6.6,0.0,0.0,0.00024]
[1778416863537,46.71,80909.1,6.6,0.0,0.0,0.00024]
[1778416864058,46.71,80909.1,6.6,0.0,0.0,0.00024]
[1778416869246,46.71,80903.98,6.6,0.0,0.0,0.00024]
[1778416872855,46.71,80901.16,6.6,0.0,0.0,0.00025]
[1778416875337,46.71,80901.58,6.6,0.0,0.0,0.00025]
[1778416875359,46.71,80901.58,6.6,0.0,0.0,0.00025]
[1778416878294,46.71,80910.47,6.6,0.0,0.0,0.00024]
[1778416879929,46.71,80909.91,6.6,0.0,0.0,0.00024]
[1778416880559,46.71,80909.91,6.6,0.0,0.0,0.00024]
[1778416882006,46.71,80909.91,6.6,0.0,0.0,0.00024]
[1778416887329,46.71,80910.09,6.6,0.0,0.0,0.00024]
[1778416888269,46.71,80909.57,6.6,0.0,0.0,0.00024]
[1778416894238,46.71,80908.31,6.6,0.0,0.0,0.00024]
[1778416895912,46.71,80908.27,6.6,0.0,0.0,0.00024]
[1778416896743,46.71,80908.27,6.6,0.0,0.0,0.00024]
[1778416897575,46.71,80908.4,6.6,0.0,0.0,0.00024]
[1778416898256,46.71,80908.36,6.6,0.0,0.0,0.00024]
[1778416904307,46.71,80908.74,6.6,0.0,0.0,0.00024]
[1778416905561,46.71,80908.74,6.6,0.0,0.0,0.00024]
[1778416906335,46.71,80908.6,6.6,0.0,0.0,0.00024]
[1778416907057,46.71,80908.88,6.6,0.0,0.0,0.00024]
[1778416909023,46.71,80909.47,6.6,0.0,0.0,0.00024]
[1778416911323,46.71,80909.5,6.6,0.0,0.0,0.00024]
[1778416911993,46.71,80909.5,6.6,0.0,0.0,0.00024]
[1778416915953,46.71,80909.5,6.6,0.0,0.0,0.00024]
[1778416916644,46.71,80909.5,6.6,0.0,0.0,0.00024]
[1778416922765,46.71,80908.86,6.6,0.0,0.0,0.00024]
[1778416924048,46.71,80908.86,6.6,0.0,0.0,0.00024]
[1778416924815,46.71,80908.86,6.6,0.0,0.0,0.00024]
[1778416926125,46.71,80908.9,6.6,0.0,0.0,0.00024]
[1778416927876,46.71,80908.9,6.6,0.0,0.0,0.00024]
[1778416928564,46.71,80909.51,6.6,0.0,0.0,0.00024]
[1778416932879,46.71,80909.47,6.6,0.0,0.0,0.00024]
[1778416933568,46.71,80909.47,6.6,0.0,0.0,0.00024]
[1778416935821,46.71,80909.76,6.6,0.0,0.0,0.00024]
[1778416936683,46.71,80909.76,6.6,0.0,0.0,0.00024]
[1778416940103,46.71,80910.5,6.6,0.0,0.0,0.00024]
[1778416940919,46.71,80910.5,6.6,0.0,0.0,0.00024]
[1778416941601,46.71,80910.5,6.6,0.0,0.0,0.00024]
[1778416942307,46.71,80910.55,6.6,0.0,0.0,0.00024]
[1778416947609,46.71,80911.57,6.6,0.0,0.0,0.00024]
[1778416948518,46.71,80911.57,6.6,0.0,0.0,0.00024]
[1778416950845,46.71,80911.57,6.6,0.0,0.0,0.00024]
[1778416957679,46.71,80911.18,6.6,0.0,0.0,0.00024]
[1778416965735,46.71,80911.04,6.6,0.0,0.0,0.00024]
[1778416969668,46.71,80911.46,6.6,0.0,0.0,0.00024]
[1778416970529,46.71,80911.57,6.6,0.0,0.0,0.00024]
[1778416975809,46.71,80911.64,6.6,0.0,0.0,0.00024]
[1778416977181,46.71,80911.64,6.6,0.0,0.0,0.00024]
[1778416978772,46.71,80911.49,6.6,0.0,0.0,0.00024]
[1778416979339,46.71,80911.49,6.6,0.0,0.0,0.00024]
[1778416982437,46.71,80911.49,6.6,0.0,0.0,0.00024]
[1778416983151,46.71,80911.49,6.6,0.0,0.0,0.00024]
[1778416984765,46.71,80911.49,6.6,0.0,0.0,0.00024]
[1778416985418,46.71,80911.49,6.6,0.0,0.0,0.00024]
[1778416986149,46.71,80911.49,6.6,0.0,0.0,0.00024]
[1778416986889,46.71,80911.49,6.6,0.0,0.0,0.00024]
[1778416987642,46.71,80911.46,6.6,0.0,0.0,0.00024]
[1778416988313,46.71,80911.8,6.6,0.0,0.0,0.00024]
[1778416988958,46.71,80911.8,6.6,0.0,0.0,0.00024]
[1778416990061,46.71,80911.8,6.6,0.0,0.0,0.00024]
[1778416992336,46.71,80911.8,6.6,0.0,0.0,0.00024]
[1778416993105,46.71,80911.73,6.6,0.0,0.0,0.00024]
[1778416996772,46.71,80911.73,6.6,0.0,0.0,0.00024]
[1778416997470,46.71,80911.73,6.6,0.0,0.0,0.00024]
[1778416998201,46.71,80911.07,6.6,0.0,0.0,0.00024]
[1778416999046,46.71,80911.07,6.6,0.0,0.0,0.00024]
[1778417000329,46.71,80911.11,6.6,0.0,0.0,0.00024]
[1778417001555,46.71,80908.4,6.6,0.0,0.0,0.00024]
[1778417002026,46.71,80907.79,6.6,0.0,0.0,0.00024]
[1778417002629,46.71,80907.79,6.6,0.0,0.0,0.00024]
[1778417005006,46.71,80904.99,6.6,0.0,0.0,0.00024]
[1778417005966,46.71,80904.99,6.6,0.0,0.0,0.00024]
[1778417012058,46.71,80905.23,6.6,0.0,0.0,0.00024]
[1778417014779,46.71,80905.38,6.6,0.0,0.0,0.00024]
[1778417015485,46.71,80906.94,6.6,0.0,0.0,0.00024]
[1778417017885,46.71,80906.98,6.6,0.0,0.0,0.00024]
[1778417018579,46.71,80906.98,6.6,0.0,0.0,0.00024]
[1778417024856,46.71,80906.63,6.6,0.0,0.0,0.00024]
[1778417025574,46.71,80906.63,6.6,0.0,0.0,0.00024]
[1778417026139,46.71,80906.63,6.6,0.0,0.0,0.00024]
[1778417026823,46.71,80906.63,6.6,0.0,0.0,0.00024]
[1778417028393,46.71,80906.63,6.6,0.0,0.0,0.00024]
[1778417029019,46.71,80906.63,6.6,0.0,0.0,0.00024]
[1778417029777,46.71,80906.63,6.6,0.0,0.0,0.00024]
[1778417030564,46.71,80906.63,6.6,0.0,0.0,0.00024]
[1778417031410,46.71,80906.63,6.6,0.0,0.0,0.00024]
[1778417032280,46.71,80906.63,6.6,0.0,0.0,0.00024]
[1778417032746,46.71,80906.63,6.6,0.0,0.0,0.00024]
[1778417036681,46.71,80906.71,6.6,0.0,0.0,0.00024]
[1778417037358,46.71,80906.71,6.6,0.0,0.0,0.00024]
[1778417039708,46.71,80906.71,6.6,0.0,0.0,0.00024]
[1778417040283,46.71,80906.75,6.6,0.0,0.0,0.00024]
[1778417044836,46.71,80907.14,6.6,0.0,0.0,0.00024]
[1778417046049,46.71,80906.86,6.6,0.0,0.0,0.00024]
[1778417046958,46.71,80906.86,6.6,0.0,0.0,0.00024]
[1778417047831,46.71,80906.86,6.6,0.0,0.0,0.00024]
[1778417048472,46.71,80907.56,6.6,0.0,0.0,0.00024]
[1778417049219,46.71,80907.56,6.6,0.0,0.0,0.00024]
[1778417049865,46.71,80907.56,6.6,0.0,0.0,0.00024]
[1778417052050,46.71,80907.57,6.6,0.0,0.0,0.00024]
[1778417052820,46.71,80907.57,6.6,0.0,0.0,0.00024]
[1778417054048,46.71,80907.57,6.6,0.0,0.0,0.00024]
[1778417058544,46.71,80908.77,6.6,0.0,0.0,0.00023]
[1778417059123,46.71,80908.47,6.6,0.0,0.0,0.00023]
[1778417060082,46.71,80908.47,6.6,0.0,0.0,0.00023]
[1778417060777,46.71,80908.47,6.6,0.0,0.0,0.00023]
[1778417063901,46.71,80908.51,6.6,0.0,0.0,0.00023]
[1778417064589,46.71,80908.36,6.6,0.0,0.0,0.00023]
[1778417068921,46.71,80909.0,6.6,0.0,0.0,0.00023]
[1778417070506,46.71,80909.0,6.6,0.0,0.0,0.00023]
[1778417071107,46.71,80909.0,6.6,0.0,0.0,0.00023]
[1778417072082,46.71,80909.0,6.6,0.0,0.0,0.00023]
[1778417077290,46.71,80909.46,6.6,0.0,0.0,0.00023]
[1778417078960,46.71,80908.81,6.6,0.0,0.0,0.00023]
[1778417081911,46.71,80908.78,6.6,0.0,0.0,0.00023]
[1778417083265,46.71,80908.81,6.6,0.0,0.0,0.00023]
[1778417088592,46.71,80912.44,6.6,0.0,0.0,0.00023]
[1778417089940,46.71,80912.44,6.6,0.0,0.0,0.00023]
[1778417090759,46.71,80912.44,6.6,0.0,0.0,0.00023]
[1778417092102,46.71,80912.6,6.6,0.0,0.0,0.00023]
[1778417094304,46.71,80912.6,6.6,0.0,0.0,0.00023]
[1778417096410,46.71,80912.6,6.6,0.0,0.0,0.00023]
[1778417096979,46.71,80912.6,6.6,0.0,0.0,0.00023]
[1778417105712,46.71,80912.87,6.6,0.0,0.0,0.00023]
[1778417106244,46.71,80912.87,6.6,0.0,0.0,0.00023]
[1778417106976,46.71,80912.87,6.6,0.0,0.0,0.00023]
[1778417112868,46.71,80914.95,6.6,0.0,0.0,0.00023]
[1778417113525,46.71,80914.98,6.6,0.0,0.0,0.00023]
[1778417115538,46.71,80914.98,6.6,0.0,0.0,0.00023]
[1778417116208,46.71,80914.98,6.6,0.0,0.0,0.00023]
[1778417121057,46.71,80915.1,6.6,0.0,0.0,0.00023]
[1778417121858,46.71,80915.25,6.6,0.0,0.0,0.00023]
[1778417124258,46.71,80915.11,6.6,0.0,0.0,0.00023]
[1778417124888,46.71,80915.11,6.6,0.0,0.0,0.00023]
[1778417132901,46.71,80916.48,6.6,0.0,0.0,0.00023]
[1778417134908,46.71,80916.41,6.6,0.0,0.0,0.00023]
[1778417135237,46.71,80916.48,6.6,0.0,0.0,0.00023]
[1778417141964,46.71,80919.25,6.6,0.0,0.0,0.00022]
[1778417146999,46.71,80919.68,6.6,0.0,0.0,0.00022]
[1778417149518,46.71,80919.76,6.6,0.0,0.0,0.00022]
[1778417150200,46.71,80919.81,6.6,0.0,0.0,0.00022]
[1778417151288,46.71,80919.88,6.6,0.0,0.0,0.00022]
[1778417151636,46.71,80919.88,6.6,0.0,0.0,0.00022]
[1778417152782,46.71,80920.27,6.6,0.0,0.0,0.00022]
[1778417153594,46.71,80920.46,6.6,0.0,0.0,0.00022]
[1778417154116,46.71,80920.46,6.6,0.0,0.0,0.00022]
[1778417155699,46.71,80920.39,6.6,0.0,0.0,0.00022]
[1778417157008,46.71,80920.28,6.6,0.0,0.0,0.00022]
[1778417157887,46.71,80920.28,6.6,0.0,0.0,0.00022]
[1778417160876,46.71,80920.39,6.6,0.0,0.0,0.00022]
[1778417162348,46.71,80921.92,6.6,0.0,0.0,0.00022]
[1778417163325,46.71,80921.56,6.6,0.0,0.0,0.00022]
[1778417163339,46.71,80921.56,6.6,0.0,0.0,0.00022]
[1778417163988,46.71,80921.56,6.6,0.0,0.0,0.00022]
[1778417164762,46.71,80925.97,6.6,0.0,0.0,0.00022]
[1778417164848,46.71,80925.97,6.6,0.0,0.0,0.00022]
[1778417165559,46.71,80932.48,6.6,0.0,0.0,0.00022]
[1778417166911,46.71,80933.03,6.6,0.0,0.0,0.00022]
[1778417167046,46.71,80933.03,6.6,0.0,0.0,0.00022]
[1778417170118,46.71,80935.11,6.6,0.0,0.0,0.00021]
[1778417171930,46.71,80934.58,6.6,0.0,0.0,0.00021]
[1778417177221,46.71,80935.19,6.6,0.0,0.0,0.00021]
[1778417179031,46.71,80935.19,6.6,0.0,0.0,0.00021]
[1778417179894,46.71,80935.6,6.6,0.0,0.0,0.00021]
[1778417181874,46.71,80930.87,6.6,0.0,0.0,0.00022]
[1778417183494,46.71,80927.43,6.6,0.0,0.0,0.00022]
[1778417189251,46.71,80927.77,6.6,0.0,0.0,0.00022]
[1778417189937,46.71,80927.77,6.6,0.0,0.0,0.00022]
[1778417190769,46.71,80928.05,6.6,0.0,0.0,0.00022]
[1778417191498,46.71,80928.78,6.6,0.0,0.0,0.00022]
[1778417193073,46.71,80930.91,6.6,0.0,0.0,0.00021]
[1778417194550,46.71,80929.58,6.6,0.0,0.0,0.00022]
[1778417197821,46.71,80929.66,6.6,0.0,0.0,0.00022]
[1778417198465,46.71,80929.73,6.6,0.0,0.0,0.00022]
[1778417202012,46.71,80929.83,6.6,0.0,0.0,0.00022]
[1778417203892,46.71,80929.8,6.6,0.0,0.0,0.00022]
[1778417206036,46.71,80929.76,6.6,0.0,0.0,0.00022]
[1778417206755,46.71,80930.1,6.6,0.0,0.0,0.00022]
[1778417209624,46.71,80928.98,6.6,0.0,0.0,0.00022]
[1778417211996,46.71,80926.81,6.6,0.0,0.0,0.00022]
[1778417212074,46.71,80926.81,6.6,0.0,0.0,0.00022]
[1778417214354,46.71,80921.11,6.6,0.0,0.0,0.00022]
[1778417215065,46.71,80921.11,6.6,0.0,0.0,0.00022]
[1778417218779,46.71,80919.78,6.6,0.0,0.0,0.00022]
[1778417219499,46.71,80919.78,6.6,0.0,0.0,0.00022]
[1778417222490,46.71,80916.18,6.6,0.0,0.0,0.00022]
[1778417223452,46.71,80915.79,6.6,0.0,0.0,0.00022]
[1778417224135,46.71,80915.79,6.6,0.0,0.0,0.00022]
[1778417225752,46.71,80915.39,6.6,0.0,0.0,0.00022]
[1778417227034,46.71,80915.39,6.6,0.0,0.0,0.00022]
[1778417227913,46.71,80914.77,6.6,0.0,0.0,0.00022]
[1778417233613,46.71,80903.05,6.6,0.0,0.0,0.00023]
[1778417235708,46.71,80903.38,6.6,0.0,0.0,0.00023]
[1778417235794,46.71,80903.38,6.6,0.0,0.0,0.00023]
[1778417236488,46.71,80903.39,6.6,0.0,0.0,0.00023]
[1778417237333,46.71,80907.7,6.6,0.0,0.0,0.00023]
[1778417238883,46.71,80910.15,6.6,0.0,0.0,0.00023]
[1778417239041,46.71,80910.15,6.6,0.0,0.0,0.00023]
[1778417242676,46.71,80920.8,6.6,0.0,0.0,0.00022]
[1778417246382,46.71,80921.15,6.6,0.0,0.0,0.00022]
[1778417247552,46.71,80921.01,6.6,0.0,0.0,0.00022]
[1778417252746,46.71,80920.97,6.6,0.0,0.0,0.00022]
[1778417260071,46.71,80921.04,6.6,0.0,0.0,0.00022]
[1778417261903,46.71,80921.04,6.6,0.0,0.0,0.00022]
[1778417264556,46.71,80920.29,6.6,0.0,0.0,0.00022]
[1778417265239,46.71,80920.29,6.6,0.0,0.0,0.00022]
[1778417266748,46.71,80920.43,6.6,0.0,0.0,0.00022]
[1778417267506,46.71,80920.43,6.6,0.0,0.0,0.00022]
[1778417272068,46.71,80920.75,6.6,0.0,0.0,0.00022]
[1778417272953,46.71,80920.79,6.6,0.0,0.0,0.00022]
[1778417281949,46.71,80920.79,6.6,0.0,0.0,0.00022]
[1778417285048,46.71,80920.65,6.6,0.0,0.0,0.00022]
[1778417285764,46.71,80920.79,6.6,0.0,0.0,0.00022]
[1778417290088,46.71,80918.06,6.6,0.0,0.0,0.00022]
[1778417291925,46.71,80910.34,6.6,0.0,0.0,0.00022]
[1778417297204,46.71,80909.23,6.6,0.0,0.0,0.00023]
[1778417297295,46.71,80909.23,6.6,0.0,0.0,0.00023]
[1778417298936,46.71,80907.16,6.6,0.0,0.0,0.00023]
[1778417300496,46.71,80905.9,6.6,0.0,0.0,0.00023]
[1778417302057,46.71,80905.49,6.6,0.0,0.0,0.00023]
[1778417302920,46.71,80906.91,6.6,0.0,0.0,0.00023]
[1778417303977,46.71,80908.26,6.6,0.0,0.0,0.00023]
[1778417304796,46.71,80908.87,6.6,0.0,0.0,0.00023]
[1778417306868,46.71,80909.26,6.6,0.0,0.0,0.00023]
[1778417307563,46.71,80909.15,6.6,0.0,0.0,0.00023]
[1778417314173,46.71,80909.48,6.6,0.0,0.0,0.00022]
[1778417316809,46.71,80909.86,6.6,0.0,0.0,0.00022]
[1778417318932,46.71,80909.37,6.6,0.0,0.0,0.00022]
[1778417319784,46.71,80908.19,6.6,0.0,0.0,0.00022]
[1778417324010,46.71,80908.43,6.6,0.0,0.0,0.00022]
[1778417324882,46.71,80907.74,6.6,0.0,0.0,0.00022]
[1778417330288,46.71,80908.48,6.6,0.0,0.0,0.00022]
[1778417331503,46.71,80909.44,6.6,0.0,0.0,0.00022]
[1778417332252,46.71,80909.44,6.6,0.0,0.0,0.00022]
[1778417334682,46.71,80911.32,6.6,0.0,0.0,0.00022]
[1778417340359,46.71,80918.87,6.6,0.0,0.0,0.00022]
[1778417342776,46.71,80918.96,6.6,0.0,0.0,0.00022]
[1778417343274,46.71,80918.96,6.6,0.0,0.0,0.00022]
[1778417350429,46.71,80921.92,6.6,0.0,0.0,0.00022]
[1778417355127,46.71,80922.57,6.6,0.0,0.0,0.00022]
[1778417355870,46.71,80922.62,6.6,0.0,0.0,0.00022]
[1778417356481,46.71,80922.65,6.6,0.0,0.0,0.00022]
[1778417357255,46.71,80922.65,6.6,0.0,0.0,0.00022]
[1778417363966,46.71,80922.85,6.6,0.0,0.0,0.00021]
[1778417364667,46.71,80922.88,6.6,0.0,0.0,0.00021]
[1778417366094,46.71,80922.88,6.6,0.0,0.0,0.00021]
[1778417366955,46.71,80922.85,6.6,0.0,0.0,0.00021]
[1778417367752,46.71,80922.85,6.6,0.0,0.0,0.00021]
[1778417368436,46.71,80922.96,6.6,0.0,0.0,0.00021]
[1778417371074,46.71,80923.0,6.6,0.0,0.0,0.00021]
[1778417371856,46.71,80923.0,6.6,0.0,0.0,0.00021]
[1778417377618,46.71,80922.71,6.6,0.0,0.0,0.00021]
[1778417378807,46.71,80922.71,6.6,0.0,0.0,0.00021]
[1778417379434,46.71,80922.68,6.6,0.0,0.0,0.00021]
[1778417383432,46.71,80924.22,6.6,0.0,0.0,0.00021]
[1778417383551,46.71,80924.22,6.6,0.0,0.0,0.00021]
[1778417386457,46.71,80932.34,6.6,0.0,0.0,0.00021]
[1778417387321,46.71,80932.34,6.6,0.0,0.0,0.00021]
[1778417388267,46.71,80932.95,6.6,0.0,0.0,0.00021]
[1778417391572,46.71,80934.13,6.6,0.0,0.0,0.00021]
[1778417393087,46.71,80931.72,6.6,0.0,0.0,0.00021]
[1778417393853,46.71,80924.62,6.6,0.0,0.0,0.00021]
[1778417394560,46.71,80923.88,6.6,0.0,0.0,0.00021]
[1778417395352,46.71,80923.88,6.6,0.0,0.0,0.00021]
[1778417396399,46.71,80923.88,6.6,0.0,0.0,0.00021]
[1778417396897,46.71,80923.81,6.6,0.0,0.0,0.00021]
[1778417397613,46.71,80917.15,6.6,0.0,0.0,0.00022]
[1778417399124,46.71,80913.78,6.6,0.0,0.0,0.00022]
[1778417399983,46.71,80908.6,6.6,0.0,0.0,0.00022]
[1778417401598,46.71,80906.29,6.6,0.0,0.0,0.00022]
[1778417402364,46.71,80906.29,6.6,0.0,0.0,0.00022]
[1778417410032,46.71,80910.76,6.6,0.0,0.0,0.00022]
[1778417412076,46.71,80911.62,6.6,0.0,0.0,0.00022]
[1778417416144,46.71,80911.83,6.6,0.0,0.0,0.00022]
[1778417416887,46.71,80911.9,6.6,0.0,0.0,0.00022]
[1778417420774,46.71,80912.4,6.6,0.0,0.0,0.00022]
[1778417421515,46.71,80913.33,6.6,0.0,0.0,0.00022]
[1778417424713,46.71,80914.46,6.6,0.0,0.0,0.00022]
[1778417425311,46.71,80914.46,6.6,0.0,0.0,0.00022]
[1778417427976,46.71,80915.48,6.6,0.0,0.0,0.00022]
[1778417428737,46.71,80916.52,6.6,0.0,0.0,0.00022]
[1778417435017,46.71,80916.81,6.6,0.0,0.0,0.00021]
[1778417435559,46.71,80916.81,6.6,0.0,0.0,0.00021]
[1778417436998,46.71,80916.81,6.6,0.0,0.0,0.00021]
[1778417437945,46.71,80917.7,6.6,0.0,0.0,0.00021]
[1778417438775,46.71,80917.41,6.6,0.0,0.0,0.00021]
[1778417440228,46.71,80917.27,6.6,0.0,0.0,0.00021]
[1778417441925,46.71,80917.2,6.6,0.0,0.0,0.00021]
[1778417447105,46.71,80915.95,6.6,0.0,0.0,0.00021]
[1778417450769,46.71,80915.89,6.6,0.0,0.0,0.00021]
[1778417451429,46.71,80915.89,6.6,0.0,0.0,0.00021]
[1778417458076,46.71,80914.89,6.6,0.0,0.0,0.00022]
[1778417459631,46.71,80914.75,6.6,0.0,0.0,0.00022]
[1778417460330,46.71,80914.75,6.6,0.0,0.0,0.00022]
[1778417461047,46.71,80914.75,6.6,0.0,0.0,0.00022]
[1778417462635,46.71,80911.62,6.6,0.0,0.0,0.00022]
[1778417463289,46.71,80911.62,6.6,0.0,0.0,0.00022]
[1778417465407,46.71,80909.41,6.6,0.0,0.0,0.00022]
[1778417468175,46.71,80907.72,6.6,0.0,0.0,0.00022]
[1778417468912,46.71,80907.9,6.6,0.0,0.0,0.00022]
[1778417472768,46.71,80907.6,6.6,0.0,0.0,0.00022]
[1778417474305,46.71,80907.36,6.6,0.0,0.0,0.00022]
[1778417479836,46.71,80906.8,6.6,0.0,0.0,0.00022]
[1778417481615,46.71,80906.8,6.6,0.0,0.0,0.00022]
[1778417482294,46.71,80906.8,6.6,0.0,0.0,0.00022]
[1778417483956,46.71,80906.74,6.6,0.0,0.0,0.00022]
[1778417489157,46.71,80906.83,6.6,0.0,0.0,0.00022]
[1778417490042,46.71,80906.83,6.6,0.0,0.0,0.00022]
[1778417491735,46.71,80906.83,6.6,0.0,0.0,0.00022]
[1778417492687,46.71,80906.83,6.6,0.0,0.0,0.00022]
[1778417495262,46.71,80906.83,6.6,0.0,0.0,0.00022]
[1778417498163,46.71,80907.38,6.6,0.0,0.0,0.00022]
[1778417498899,46.71,80906.93,6.6,0.0,0.0,0.00022]
[1778417502782,46.71,80906.73,6.6,0.0,0.0,0.00022]
[1778417503706,46.71,80906.73,6.6,0.0,0.0,0.00022]
[1778417510916,46.71,80906.93,6.6,0.0,0.0,0.00022]
[1778417512727,46.71,80906.76,6.6,0.0,0.0,0.00022]
[1778417514267,46.71,80906.76,6.6,0.0,0.0,0.00022]
[1778417514981,46.71,80906.62,6.6,0.0,0.0,0.00022]
[1778417517132,46.71,80906.62,6.6,0.0,0.0,0.00022]
[1778417519705,46.71,80906.61,6.6,0.0,0.0,0.00022]
[1778417520377,46.71,80906.61,6.6,0.0,0.0,0.00022]
[1778417521072,46.71,80906.61,6.6,0.0,0.0,0.00022]
[1778417523406,46.71,80906.61,6.6,0.0,0.0,0.00022]
[1778417524102,46.71,80906.61,6.6,0.0,0.0,0.00022]
[1778417525580,46.71,80906.69,6.6,0.0,0.0,0.00022]
[1778417526261,46.71,80906.69,6.6,0.0,0.0,0.00022]
[1778417535845,46.71,80906.79,6.6,0.0,0.0,0.00022]
[1778417536557,46.71,80906.79,6.6,0.0,0.0,0.00022]
[1778417540494,46.71,80906.83,6.6,0.0,0.0,0.00022]
[1778417541307,46.71,80906.83,6.6,0.0,0.0,0.00022]
[1778417543850,46.71,80906.83,6.6,0.0,0.0,0.00022]
[1778417544593,46.71,80906.83,6.6,0.0,0.0,0.00022]
[1778417546651,46.71,80906.87,6.6,0.0,0.0,0.00022]
[1778417547958,46.71,80907.81,6.6,0.0,0.0,0.00022]
[1778417550884,46.71,80908.86,6.6,0.0,0.0,0.00022]
[1778417551623,46.71,80908.83,6.6,0.0,0.0,0.00022]
[1778417556552,46.71,80908.9,6.6,0.0,0.0,0.00021]
[1778417557064,46.71,80908.83,6.6,0.0,0.0,0.00021]
[1778417562923,46.71,80909.13,6.6,0.0,0.0,0.00021]
[1778417564324,46.71,80909.13,6.6,0.0,0.0,0.00021]
[1778417565108,46.71,80909.13,6.6,0.0,0.0,0.00021]
[1778417571534,46.71,80909.13,6.6,0.0,0.0,0.00021]
[1778417572119,46.71,80909.13,6.6,0.0,0.0,0.00021]
[1778417577573,46.71,80909.13,6.6,0.0,0.0,0.00021]
[1778417578397,46.71,80909.2,6.6,0.0,0.0,0.00021]
[1778417585856,46.71,80910.22,6.6,0.0,0.0,0.00021]
[1778417593406,46.71,80910.22,6.6,0.0,0.0,0.00021]
[1778417594025,46.71,80910.19,6.6,0.0,0.0,0.00021]
[1778417598888,46.71,80910.91,6.6,0.0,0.0,0.00021]
[1778417601038,46.71,80910.84,6.6,0.0,0.0,0.00021]
[1778417607233,46.71,80911.52,6.6,0.0,0.0,0.00021]
[1778417608045,46.71,80911.52,6.6,0.0,0.0,0.00021]
[1778417608858,46.71,80911.45,6.6,0.0,0.0,0.00021]
[1778417609576,46.71,80911.45,6.6,0.0,0.0,0.00021]
[1778417610305,46.71,80911.45,6.6,0.0,0.0,0.00021]
[1778417612829,46.71,80911.75,6.6,0.0,0.0,0.00021]
[1778417613518,46.71,80911.75,6.6,0.0,0.0,0.00021]
[1778417617033,46.71,80911.68,6.6,0.0,0.0,0.00021]
[1778417617719,46.71,80911.68,6.6,0.0,0.0,0.00021]
[1778417624352,46.71,80911.66,6.6,0.0,0.0,0.00021]
[1778417626128,46.71,80911.63,6.6,0.0,0.0,0.00021]
[1778417626946,46.71,80911.63,6.6,0.0,0.0,0.00021]
[1778417629768,46.71,80911.63,6.6,0.0,0.0,0.00021]
[1778417631811,46.71,80911.61,6.6,0.0,0.0,0.00021]
[1778417632726,46.71,80911.61,6.6,0.0,0.0,0.00021]
[1778417633605,46.71,80911.61,6.6,0.0,0.0,0.00021]
[1778417643486,46.71,80911.58,6.6,0.0,0.0,0.00021]
[1778417644194,46.71,80911.58,6.6,0.0,0.0,0.00021]
[1778417644979,46.71,80911.55,6.6,0.0,0.0,0.00021]
[1778417649254,46.71,80911.62,6.6,0.0,0.0,0.00021]
[1778417649920,46.71,80911.62,6.6,0.0,0.0,0.00021]
[1778417655571,46.71,80911.55,6.6,0.0,0.0,0.00021]
[1778417656772,46.71,80911.55,6.6,0.0,0.0,0.00021]
[1778417658436,46.71,80911.55,6.6,0.0,0.0,0.00021]
[1778417663406,46.71,80911.55,6.6,0.0,0.0,0.00021]
[1778417664134,46.71,80911.56,6.6,0.0,0.0,0.00021]
[1778417665182,46.71,80911.56,6.6,0.0,0.0,0.00021]
[1778417671472,46.71,80911.19,6.6,0.0,0.0,0.00021]
[1778417672145,46.71,80911.23,6.6,0.0,0.0,0.00021]
[1778417673330,46.71,80911.23,6.6,0.0,0.0,0.00021]
[1778417674064,46.71,80911.26,6.6,0.0,0.0,0.00021]
[1778417680746,46.71,80911.23,6.6,0.0,0.0,0.00021]
[1778417685010,46.71,80911.23,6.6,0.0,0.0,0.00021]
[1778417685827,46.71,80911.23,6.6,0.0,0.0,0.00021]
[1778417692088,46.71,80911.19,6.6,0.0,0.0,0.00021]
[1778417692883,46.71,80911.23,6.6,0.0,0.0,0.00021]
[1778417701894,46.71,80909.27,6.6,0.0,0.0,0.00021]
[1778417704058,46.71,80909.27,6.6,0.0,0.0,0.00021]
[1778417704814,46.71,80909.24,6.6,0.0,0.0,0.00021]
[1778417710956,46.71,80909.27,6.6,0.0,0.0,0.00021]
[1778417712914,46.71,80909.27,6.6,0.0,0.0,0.00021]
[1778417714472,46.71,80909.27,6.6,0.0,0.0,0.00021]
[1778417715954,46.71,80909.24,6.6,0.0,0.0,0.00021]
[1778417717627,46.71,80908.97,6.6,0.0,0.0,0.00021]
[1778417722843,46.71,80908.26,6.6,0.0,0.0,0.00021]
[1778417723614,46.71,80908.26,6.6,0.0,0.0,0.00021]
[1778417724409,46.71,80908.46,6.6,0.0,0.0,0.00021]
[1778417725083,46.71,80908.46,6.6,0.0,0.0,0.00021]
[1778417725987,46.71,80908.46,6.6,0.0,0.0,0.00021]
[1778417726610,46.71,80908.46,6.6,0.0,0.0,0.00021]
[1778417727286,46.71,80908.46,6.6,0.0,0.0,0.00021]
[1778417728014,46.71,80908.46,6.6,0.0,0.0,0.00021]
[1778417730839,46.71,80908.46,6.6,0.0,0.0,0.00021]
[1778417731504,46.71,80908.46,6.6,0.0,0.0,0.00021]
[1778417734985,46.71,80908.43,6.6,0.0,0.0,0.00021]
[1778417735887,46.71,80908.43,6.6,0.0,0.0,0.00021]
[1778417737193,46.71,80907.7,6.6,0.0,0.0,0.00021]
[1778417738925,46.71,80907.7,6.6,0.0,0.0,0.00021]
[1778417744192,46.71,80906.4,6.6,0.0,0.0,0.00021]
[1778417749227,46.71,80905.92,6.6,0.0,0.0,0.00021]
[1778417755028,46.71,80905.97,6.6,0.0,0.0,0.00021]
[1778417755750,46.71,80905.97,6.6,0.0,0.0,0.00021]
[1778417758650,46.71,80905.97,6.6,0.0,0.0,0.00021]
[1778417759265,46.71,80905.97,6.6,0.0,0.0,0.00021]
[1778417760810,46.71,80905.97,6.6,0.0,0.0,0.00021]
[1778417762334,46.71,80905.97,6.6,0.0,0.0,0.00021]
[1778417768427,46.71,80905.97,6.6,0.0,0.0,0.00021]
[1778417768931,46.71,80905.97,6.6,0.0,0.0,0.00021]
[1778417769496,46.71,80905.97,6.6,0.0,0.0,0.00021]
[1778417769989,46.71,80905.97,6.6,0.0,0.0,0.00021]
[1778417775410,46.71,80905.89,6.6,0.0,0.0,0.00021]
[1778417777105,46.71,80905.57,6.6,0.0,0.0,0.00021]
[1778417777917,46.71,80905.45,6.6,0.0,0.0,0.00021]
[1778417783466,46.71,80905.01,6.6,0.0,0.0,0.00021]
[1778417787285,46.71,80905.19,6.6,0.0,0.0,0.00021]
[1778417787991,46.71,80905.19,6.6,0.0,0.0,0.00021]
[1778417792437,46.71,80905.19,6.6,0.0,0.0,0.00021]
[1778417793993,46.71,80905.19,6.6,0.0,0.0,0.00021]
[1778417797008,46.71,80905.16,6.6,0.0,0.0,0.00021]
[1778417797773,46.71,80905.16,6.6,0.0,0.0,0.00021]
[1778417798380,46.71,80905.16,6.6,0.0,0.0,0.00021]
[1778417799023,46.71,80905.16,6.6,0.0,0.0,0.00021]
[1778417804346,46.71,80909.0,6.6,0.0,0.0,0.00021]
[1778417806468,46.71,80909.07,6.6,0.0,0.0,0.00021]
[1778417807223,46.71,80909.14,6.6,0.0,0.0,0.00021]
[1778417808804,46.71,80909.18,6.6,0.0,0.0,0.00021]
[1778417810039,46.71,80909.18,6.6,0.0,0.0,0.00021]
[1778417813928,46.71,80909.29,6.6,0.0,0.0,0.00021]
[1778417814578,46.71,80909.29,6.6,0.0,0.0,0.00021]
[1778417816142,46.71,80909.21,6.6,0.0,0.0,0.00021]
[1778417816917,46.71,80909.21,6.6,0.0,0.0,0.00021]
[1778417818546,46.71,80909.21,6.6,0.0,0.0,0.00021]
[1778417819325,46.71,80909.21,6.6,0.0,0.0,0.00021]
[1778417821324,46.71,80909.21,6.6,0.0,0.0,0.00021]
[1778417821950,46.71,80909.21,6.6,0.0,0.0,0.00021]
[1778417824138,46.71,80909.21,6.6,0.0,0.0,0.00021]
[1778417824964,46.71,80909.21,6.6,0.0,0.0,0.00021]
[1778417827925,46.71,80908.72,6.6,0.0,0.0,0.00021]
[1778417828719,46.71,80908.72,6.6,0.0,0.0,0.00021]
[1778417829224,46.71,80908.04,6.6,0.0,0.0,0.00021]
[1778417829907,46.71,80908.0,6.6,0.0,0.0,0.00021]
[1778417834853,46.71,80908.0,6.6,0.0,0.0,0.00021]
[1778417835785,46.71,80908.0,6.6,0.0,0.0,0.00021]
[1778417846026,46.71,80908.07,6.6,0.0,0.0,0.00021]
[1778417847758,46.71,80908.07,6.6,0.0,0.0,0.00021]
[1778417852002,46.71,80907.99,6.6,0.0,0.0,0.00021]
[1778417852746,46.71,80907.99,6.6,0.0,0.0,0.00021]
[1778417854816,46.71,80907.96,6.6,0.0,0.0,0.0002]
[1778417855555,46.71,80907.49,6.6,0.0,0.0,0.0002]
[1778417857011,46.71,80907.49,6.6,0.0,0.0,0.0002]
[1778417857837,46.71,80907.49,6.6,0.0,0.0,0.0002]
[1778417862054,46.71,80898.41,6.6,0.0,0.0,0.00021]
[1778417862927,46.71,80898.41,6.6,0.0,0.0,0.00021]
[1778417868056,46.71,80898.6,6.6,0.0,0.0,0.00021]
[1778417875201,46.71,80898.59,6.6,0.0,0.0,0.00021]
[1778417875516,46.71,80898.59,6.6,0.0,0.0,0.00021]
[1778417876041,46.71,80898.59,6.6,0.0,0.0,0.00021]
[1778417880434,46.71,80898.33,6.6,0.0,0.0,0.00021]
[1778417881082,46.71,80898.33,6.6,0.0,0.0,0.00021]
[1778417886183,46.71,80898.16,6.6,0.0,0.0,0.00021]
[1778417888617,46.71,80898.19,6.6,0.0,0.0,0.00021]
[1778417889341,46.71,80898.26,6.6,0.0,0.0,0.00021]
[1778417894458,46.71,80898.33,6.6,0.0,0.0,0.00021]
[1778417896064,46.71,80898.37,6.6,0.0,0.0,0.00021]
[1778417897875,46.71,80898.37,6.6,0.0,0.0,0.00021]
[1778417899036,46.71,80898.37,6.6,0.0,0.0,0.00021]
[1778417903065,46.71,80898.37,6.6,0.0,0.0,0.00021]
[1778417903953,46.71,80898.41,6.6,0.0,0.0,0.00021]
[1778417907829,46.71,80898.37,6.6,0.0,0.0,0.00021]
[1778417908557,46.71,80898.37,6.6,0.0,0.0,0.00021]
[1778417910193,46.71,80898.37,6.6,0.0,0.0,0.00021]
[1778417911008,46.71,80898.37,6.6,0.0,0.0,0.00021]
[1778417912582,46.71,80898.37,6.6,0.0,0.0,0.00021]
[1778417914049,46.71,80898.37,6.6,0.0,0.0,0.00021]
[1778417914931,46.71,80898.37,6.6,0.0,0.0,0.00021]
[1778417915805,46.71,80898.37,6.6,0.0,0.0,0.00021]
[1778417919329,46.71,80898.37,6.6,0.0,0.0,0.00021]
[1778417921929,46.71,80898.37,6.6,0.0,0.0,0.00021]
[1778417933520,46.71,80897.93,6.6,0.0,0.0,0.00021]
[1778417936771,46.71,80898.18,6.6,0.0,0.0,0.00021]
[1778417938521,46.71,80898.18,6.6,0.0,0.0,0.00021]
[1778417943590,46.71,80897.97,6.6,0.0,0.0,0.00021]
[1778417945856,46.71,80897.97,6.6,0.0,0.0,0.00021]
[1778417946479,46.71,80898.0,6.6,0.0,0.0,0.00021]
[1778417947029,46.71,80898.0,6.6,0.0,0.0,0.00021]
[1778417948696,46.71,80898.0,6.6,0.0,0.0,0.00021]
[1778417953317,46.71,80894.8,6.6,0.0,0.0,0.00021]
[1778417954015,46.71,80894.43,6.6,0.0,0.0,0.00021]
[1778417956086,46.71,80893.71,6.6,0.0,0.0,0.00021]
[1778417956838,46.71,80893.71,6.6,0.0,0.0,0.00021]
[1778417960268,46.71,80893.76,6.6,0.0,0.0,0.00021]
[1778417961193,46.71,80893.76,6.6,0.0,0.0,0.00021]
[1778417964090,46.71,80893.64,6.6,0.0,0.0,0.00021]
[1778417965506,46.71,80893.64,6.6,0.0,0.0,0.00021]
[1778417970779,46.71,80897.72,6.6,0.0,0.0,0.00021]
[1778417972992,46.71,80898.6,6.6,0.0,0.0,0.00021]
[1778417974528,46.71,80898.67,6.6,0.0,0.0,0.00021]
[1778417979842,46.71,80899.46,6.6,0.0,0.0,0.0002]
[1778417984877,46.71,80907.05,6.6,0.0,0.0,0.0002]
[1778417985270,46.71,80907.05,6.6,0.0,0.0,0.0002]
[1778417985895,46.71,80907.05,6.6,0.0,0.0,0.0002]
[1778417988896,46.71,80906.97,6.6,0.0,0.0,0.0002]
[1778417989576,46.71,80907.19,6.6,0.0,0.0,0.0002]
[1778417991834,46.71,80907.12,6.6,0.0,0.0,0.0002]
[1778417992006,46.71,80907.12,6.6,0.0,0.0,0.0002]
[1778417992811,46.71,80907.45,6.6,0.0,0.0,0.0002]
[1778417993099,46.71,80912.17,6.6,0.0,0.0,0.0002]
[1778417994088,46.71,80915.81,6.6,0.0,0.0,0.0002]
[1778417994118,46.71,80915.81,6.6,0.0,0.0,0.0002]
[1778417996305,46.71,80922.86,6.6,0.0,0.0,0.00019]
[1778417997307,46.71,80924.55,6.6,0.0,0.0,0.00019]
[1778417999824,46.71,80924.59,6.6,0.0,0.0,0.00019]
[1778417999878,46.71,80924.59,6.6,0.0,0.0,0.00019]
[1778418008041,46.71,80914.43,6.6,0.0,0.0,0.0002]
[1778418009970,46.71,80914.43,6.6,0.0,0.0,0.0002]
[1778418011152,46.71,80914.5,6.6,0.0,0.0,0.0002]
[1778418013766,46.71,80906.93,6.6,0.0,0.0,0.0002]
[1778418014542,46.71,80903.87,6.6,0.0,0.0,0.0002]
[1778418015997,46.71,80904.04,6.6,0.0,0.0,0.0002]
[1778418016716,46.71,80903.97,6.6,0.0,0.0,0.0002]
[1778418017198,46.71,80903.87,6.6,0.0,0.0,0.0002]
[1778418017316,46.71,80903.87,6.6,0.0,0.0,0.0002]
[1778418018700,46.71,80903.46,6.6,0.0,0.0,0.0002]
[1778418018857,46.71,80903.46,6.6,0.0,0.0,0.0002]
[1778418020125,46.71,80892.01,6.6,0.0,0.0,0.00021]
[1778418021871,46.71,80892.01,6.6,0.0,0.0,0.00021]
[1778418022823,46.71,80892.09,6.6,0.0,0.0,0.00021]
[1778418026666,46.71,80891.98,6.6,0.0,0.0,0.00021]
[1778418027210,46.71,80892.09,6.6,0.0,0.0,0.00021]
[1778418034824,46.71,80902.22,6.6,0.0,0.0,0.0002]
[1778418035586,46.71,80902.29,6.6,0.0,0.0,0.0002]
[1778418036372,46.71,80903.43,6.6,0.0,0.0,0.0002]
[1778418037076,46.71,80902.72,6.6,0.0,0.0,0.0002]
[1778418039273,46.71,80905.38,6.6,0.0,0.0,0.0002]
[1778418040025,46.71,80905.38,6.6,0.0,0.0,0.0002]
[1778418042098,46.71,80905.1,6.6,0.0,0.0,0.0002]
[1778418043168,46.71,80905.1,6.6,0.0,0.0,0.0002]
[1778418046174,46.71,80905.1,6.6,0.0,0.0,0.0002]
[1778418046980,46.71,80905.1,6.6,0.0,0.0,0.0002]
[1778418054363,46.71,80903.94,6.6,0.0,0.0,0.0002]
[1778418058056,46.71,80902.69,6.6,0.0,0.0,0.0002]
[1778418058837,46.71,80899.18,6.6,0.0,0.0,0.0002]
[1778418063867,46.71,80901.4,6.6,0.0,0.0,0.0002]
[1778418064610,46.71,80901.62,6.6,0.0,0.0,0.0002]
[1778418065268,46.71,80903.33,6.6,0.0,0.0,0.0002]
[1778418066043,46.71,80903.33,6.6,0.0,0.0,0.0002]
[1778418074369,46.71,80904.76,6.6,0.0,0.0,0.0002]
[1778418075157,46.71,80904.76,6.6,0.0,0.0,0.0002]
[1778418078106,46.71,80904.76,6.6,0.0,0.0,0.0002]
[1778418078914,46.71,80904.76,6.6,0.0,0.0,0.0002]
[1778418083961,46.71,80904.79,6.6,0.0,0.0,0.0002]
[1778418084716,46.71,80903.74,6.6,0.0,0.0,0.0002]
[1778418086937,46.71,80903.82,6.6,0.0,0.0,0.0002]
[1778418088332,46.71,80903.82,6.6,0.0,0.0,0.0002]
[1778418089865,46.71,80903.89,6.6,0.0,0.0,0.0002]
[1778418091416,46.71,80903.7,6.6,0.0,0.0,0.0002]
[1778418093902,46.71,80903.7,6.6,0.0,0.0,0.0002]
[1778418095277,46.71,80903.94,6.6,0.0,0.0,0.0002]
[1778418099050,46.71,80903.69,6.6,0.0,0.0,0.0002]
[1778418099864,46.71,80903.69,6.6,0.0,0.0,0.0002]
[1778418105722,46.71,80903.83,6.6,0.0,0.0,0.0002]
[1778418110757,46.71,80904.72,6.6,0.0,0.0,0.0002]
[1778418115478,46.71,80905.44,6.6,0.0,0.0,0.0002]
[1778418116178,46.71,80905.44,6.6,0.0,0.0,0.0002]
[1778418122083,46.71,80905.3,6.6,0.0,0.0,0.0002]
[1778418122711,46.71,80905.3,6.6,0.0,0.0,0.0002]
[1778418123449,46.71,80905.3,6.6,0.0,0.0,0.0002]
[1778418124272,46.71,80905.3,6.6,0.0,0.0,0.0002]
[1778418125824,46.71,80905.33,6.6,0.0,0.0,0.0002]
[1778418126487,46.71,80905.33,6.6,0.0,0.0,0.0002]
[1778418127336,46.71,80905.33,6.6,0.0,0.0,0.0002]
[1778418128076,46.71,80905.33,6.6,0.0,0.0,0.0002]
[1778418129359,46.71,80905.52,6.6,0.0,0.0,0.0002]
[1778418129391,46.71,80905.52,6.6,0.0,0.0,0.0002]
[1778418134567,46.71,80915.16,6.6,0.0,0.0,0.00019]
[1778418135070,46.71,80915.16,6.6,0.0,0.0,0.00019]
[1778418135905,46.71,80915.36,6.6,0.0,0.0,0.00019]
[1778418137940,46.71,80915.76,6.6,0.0,0.0,0.00019]
[1778418142982,46.71,80916.74,6.6,0.0,0.0,0.00019]
[1778418143324,46.71,80916.74,6.6,0.0,0.0,0.00019]
[1778418144940,46.71,80916.81,6.6,0.0,0.0,0.00019]
[1778418145834,46.71,80919.37,6.6,0.0,0.0,0.00019]
[1778418146721,46.71,80919.9,6.6,0.0,0.0,0.00019]
[1778418152045,46.71,80926.63,6.6,0.0,0.0,0.00018]
[1778418152819,46.71,80926.63,6.6,0.0,0.0,0.00018]
[1778418153663,46.71,80922.82,6.6,0.0,0.0,0.00019]
[1778418159095,46.71,80921.17,6.6,0.0,0.0,0.00019]
[1778418164129,46.71,80915.09,6.6,0.0,0.0,0.00019]
[1778418167111,46.71,80915.09,6.6,0.0,0.0,0.00019]
[1778418167986,46.71,80914.95,6.6,0.0,0.0,0.00019]
[1778418173193,46.71,80911.66,6.6,0.0,0.0,0.00019]
[1778418173279,46.71,80911.66,6.6,0.0,0.0,0.00019]
[1778418174520,46.71,80907.28,6.6,0.0,0.0,0.00019]
[1778418177116,46.71,80906.08,6.6,0.0,0.0,0.00019]
[1778418178073,46.71,80906.01,6.6,0.0,0.0,0.00019]
[1778418178918,46.71,80906.01,6.6,0.0,0.0,0.00019]
[1778418179557,46.71,80905.83,6.6,0.0,0.0,0.0002]
[1778418180138,46.71,80905.83,6.6,0.0,0.0,0.0002]
[1778418180839,46.71,80905.83,6.6,0.0,0.0,0.0002]
[1778418181729,46.71,80905.2,6.6,0.0,0.0,0.0002]
[1778418186232,46.71,80905.27,6.6,0.0,0.0,0.0002]
[1778418187158,46.71,80905.27,6.6,0.0,0.0,0.0002]
[1778418191930,46.71,80905.73,6.6,0.0,0.0,0.0002]
[1778418192732,46.71,80905.77,6.6,0.0,0.0,0.0002]
[1778418194909,46.71,80905.84,6.6,0.0,0.0,0.0002]
[1778418195539,46.71,80905.84,6.6,0.0,0.0,0.0002]
[1778418198201,46.71,80905.97,6.6,0.0,0.0,0.00019]
[1778418198208,46.71,80905.97,6.6,0.0,0.0,0.00019]
[1778418200906,46.71,80900.76,6.6,0.0,0.0,0.0002]
[1778418201584,46.71,80899.9,6.6,0.0,0.0,0.0002]
[1778418204499,46.71,80898.96,6.6,0.0,0.0,0.0002]
[1778418205086,46.71,80898.96,6.6,0.0,0.0,0.0002]
[1778418206761,46.71,80898.96,6.6,0.0,0.0,0.0002]
[1778418207111,46.71,80898.96,6.6,0.0,0.0,0.0002]
[1778418208141,46.71,80898.89,6.6,0.0,0.0,0.0002]
[1778418208903,46.71,80903.01,6.6,0.0,0.0,0.0002]
[1778418209652,46.71,80906.13,6.6,0.0,0.0,0.00019]
[1778418210230,46.71,80906.13,6.6,0.0,0.0,0.00019]
[1778418210994,46.71,80906.43,6.6,0.0,0.0,0.00019]
[1778418211831,46.71,80906.5,6.6,0.0,0.0,0.00019]
[1778418213440,46.71,80906.57,6.6,0.0,0.0,0.00019]
[1778418214010,46.71,80906.57,6.6,0.0,0.0,0.00019]
[1778418214760,46.71,80906.57,6.6,0.0,0.0,0.00019]
[1778418215405,46.71,80906.57,6.6,0.0,0.0,0.00019]
[1778418216738,46.71,80906.57,6.6,0.0,0.0,0.00019]
[1778418217860,46.71,80906.38,6.6,0.0,0.0,0.00019]
[1778418218475,46.71,80906.38,6.6,0.0,0.0,0.00019]
[1778418219275,46.71,80906.38,6.6,0.0,0.0,0.00019]
[1778418222996,46.71,80905.86,6.6,0.0,0.0,0.00019]
[1778418223765,46.71,80906.02,6.6,0.0,0.0,0.00019]
[1778418228296,46.71,80905.73,6.6,0.0,0.0,0.00019]
[1778418229089,46.71,80905.73,6.6,0.0,0.0,0.00019]
[1778418234621,46.71,80904.52,6.6,0.0,0.0,0.00019]
[1778418237338,46.71,80906.67,6.6,0.0,0.0,0.00019]
[1778418237698,46.71,80906.67,6.6,0.0,0.0,0.00019]
[1778418244823,46.71,80906.89,6.6,0.0,0.0,0.00019]
[1778418245490,46.71,80907.0,6.6,0.0,0.0,0.00019]
[1778418250744,46.71,80902.95,6.6,0.0,0.0,0.00019]
[1778418252930,46.71,80902.39,6.6,0.0,0.0,0.00019]
[1778418253591,46.71,80902.2,6.6,0.0,0.0,0.00019]
[1778418255048,46.71,80900.92,6.6,0.0,0.0,0.0002]
[1778418256521,46.71,80900.25,6.6,0.0,0.0,0.0002]
[1778418260712,46.71,80900.41,6.6,0.0,0.0,0.0002]
[1778418261374,46.71,80900.41,6.6,0.0,0.0,0.0002]
[1778418264932,46.71,80901.15,6.6,0.0,0.0,0.0002]
[1778418265755,46.71,80901.54,6.6,0.0,0.0,0.0002]
[1778418270387,46.71,80901.58,6.6,0.0,0.0,0.0002]
[1778418271054,46.71,80901.58,6.6,0.0,0.0,0.0002]
[1778418272791,46.71,80901.58,6.6,0.0,0.0,0.00019]
[1778418273373,46.71,80901.58,6.6,0.0,0.0,0.00019]
[1778418281951,46.71,80901.68,6.6,0.0,0.0,0.00019]
[1778418282934,46.71,80901.43,6.6,0.0,0.0,0.00019]
[1778418284073,46.71,80901.83,6.6,0.0,0.0,0.00019]
[1778418284876,46.71,80901.94,6.6,0.0,0.0,0.00019]
[1778418287931,46.71,80902.5,6.6,0.0,0.0,0.00019]
[1778418288799,46.71,80903.38,6.6,0.0,0.0,0.00019]
[1778418291993,46.71,80903.26,6.6,0.0,0.0,0.00019]
[1778418292892,46.71,80903.55,6.6,0.0,0.0,0.00019]
[1778418299083,46.71,80903.57,6.6,0.0,0.0,0.00019]
[1778418301149,46.71,80903.48,6.6,0.0,0.0,0.00019]
[1778418303617,46.71,80903.48,6.6,0.0,0.0,0.00019]
[1778418304104,46.71,80903.48,6.6,0.0,0.0,0.00019]
[1778418305535,46.71,80903.41,6.6,0.0,0.0,0.00019]
[1778418308313,46.71,80903.41,6.6,0.0,0.0,0.00019]
[1778418308913,46.71,80903.41,6.6,0.0,0.0,0.00019]
[1778418314188,46.71,80904.57,6.6,0.0,0.0,0.00019]
[1778418318527,46.71,80904.83,6.6,0.0,0.0,0.00019]
[1778418319263,46.71,80904.83,6.6,0.0,0.0,0.00019]
[1778418325936,46.71,80905.53,6.6,0.0,0.0,0.00019]
[1778418326852,46.71,80905.53,6.6,0.0,0.0,0.00019]
[1778418332213,46.71,80905.35,6.6,0.0,0.0,0.00019]
[1778418333801,46.71,80905.21,6.6,0.0,0.0,0.00019]
[1778418335343,46.71,80906.65,6.6,0.0,0.0,0.00019]
[1778418336035,46.71,80907.71,6.6,0.0,0.0,0.00019]
[1778418341377,46.71,80908.95,6.6,0.0,0.0,0.00019]
[1778418345337,46.71,80908.98,6.6,0.0,0.0,0.00019]
[1778418345918,46.71,80908.98,6.6,0.0,0.0,0.00019]
[1778418352455,46.71,80910.95,6.6,0.0,0.0,0.00019]
[1778418358497,46.71,80910.64,6.6,0.0,0.0,0.00019]
[1778418363532,46.71,80910.79,6.6,0.0,0.0,0.00019]
[1778418365860,46.71,80910.75,6.6,0.0,0.0,0.00019]
[1778418366500,46.71,80910.75,6.6,0.0,0.0,0.00019]
[1778418368586,46.71,80911.52,6.6,0.0,0.0,0.00019]
[1778418369234,46.71,80911.52,6.6,0.0,0.0,0.00019]
[1778418372863,46.71,80911.38,6.6,0.0,0.0,0.00019]
[1778418372902,46.71,80900.53,6.6,0.0,0.0,0.00019]
[1778418373709,46.71,80900.53,6.6,0.0,0.0,0.00019]
[1778418373729,46.71,80900.53,6.6,0.0,0.0,0.00019]
[1778418373773,46.71,80900.53,6.6,0.0,0.0,0.00019]
[1778418373782,46.71,80900.53,6.6,0.0,0.0,0.00019]
[1778418374581,46.71,80894.77,6.6,0.0,0.0,0.00019]
[1778418379035,46.71,80890.7,6.6,0.0,0.0,0.0002]
[1778418380033,46.71,80891.1,6.6,0.0,0.0,0.0002]
[1778418380858,46.71,80891.1,6.6,0.0,0.0,0.0002]
[1778418381597,46.71,80890.78,6.6,0.0,0.0,0.0002]
[1778418383763,46.71,80887.82,6.6,0.0,0.0,0.0002]
[1778418384465,46.71,80886.92,6.6,0.0,0.0,0.0002]
[1778418385265,46.71,80886.92,6.6,0.0,0.0,0.0002]
[1778418385905,46.71,80884.83,6.6,0.0,0.0,0.0002]
[1778418387143,46.71,80883.78,6.6,0.0,0.0,0.0002]
[1778418388098,46.71,80883.82,6.6,0.0,0.0,0.0002]
[1778418388885,46.71,80883.67,6.6,0.0,0.0,0.0002]
[1778418389644,46.71,80882.83,6.6,0.0,0.0,0.0002]
[1778418392065,46.71,80882.44,6.6,0.0,0.0,0.0002]
[1778418393030,46.71,80882.44,6.6,0.0,0.0,0.0002]
[1778418395195,46.71,80882.48,6.6,0.0,0.0,0.0002]
[1778418395846,46.71,80882.48,6.6,0.0,0.0,0.0002]
[1778418402805,46.71,80881.76,6.6,0.0,0.0,0.0002]
[1778418405715,46.71,80880.31,6.6,0.0,0.0,0.0002]
[1778418406473,46.71,80880.27,6.6,0.0,0.0,0.0002]
[1778418414892,46.71,80879.71,6.6,0.0,0.0,0.0002]
[1778418419927,46.71,80879.55,6.6,0.0,0.0,0.0002]
[1778418421510,46.71,80877.82,6.6,0.0,0.0,0.0002]
[1778418421626,46.71,80877.82,6.6,0.0,0.0,0.0002]
[1778418426186,46.71,80876.13,6.6,0.0,0.0,0.0002]
[1778418427847,46.71,80876.61,6.6,0.0,0.0,0.0002]
[1778418429291,46.71,80876.58,6.6,0.0,0.0,0.0002]
[1778418429965,46.71,80876.79,6.6,0.0,0.0,0.0002]
[1778418432024,46.71,80875.52,6.6,0.0,0.0,0.0002]
[1778418433197,46.71,80875.45,6.6,0.0,0.0,0.0002]
[1778418437047,46.71,80864.03,6.6,0.0,0.0,0.00021]
[1778418438068,46.71,80864.03,6.6,0.0,0.0,0.00021]
[1778418438914,46.71,80864.21,6.6,0.0,0.0,0.00021]
[1778418442783,46.71,80865.47,6.6,0.0,0.0,0.00021]
[1778418443400,46.71,80865.47,6.6,0.0,0.0,0.00021]
[1778418445718,46.71,80863.99,6.6,0.0,0.0,0.00021]
[1778418446521,46.71,80863.99,6.6,0.0,0.0,0.00021]
[1778418447041,46.71,80863.99,6.6,0.0,0.0,0.00021]
[1778418447720,46.71,80864.58,6.6,0.0,0.0,0.00021]
[1778418450837,46.71,80867.82,6.6,0.0,0.0,0.00021]
[1778418451638,46.71,80868.23,6.6,0.0,0.0,0.0002]
[1778418453148,46.71,80868.44,6.6,0.0,0.0,0.0002]
[1778418453984,46.71,80870.09,6.6,0.0,0.0,0.0002]
[1778418456055,46.71,80870.33,6.6,0.0,0.0,0.0002]
[1778418456886,46.71,80870.33,6.6,0.0,0.0,0.0002]
[1778418459834,46.71,80870.45,6.6,0.0,0.0,0.0002]
[1778418461923,46.71,80869.64,6.6,0.0,0.0,0.0002]
[1778418464393,46.71,80869.5,6.6,0.0,0.0,0.0002]
[1778418465258,46.71,80869.5,6.6,0.0,0.0,0.0002]
[1778418470278,46.71,80868.82,6.6,0.0,0.0,0.0002]
[1778418473525,46.71,80868.82,6.6,0.0,0.0,0.0002]
[1778418474075,46.71,80868.82,6.6,0.0,0.0,0.0002]
[1778418476846,46.71,80869.83,6.6,0.0,0.0,0.0002]
[1778418477538,46.71,80869.83,6.6,0.0,0.0,0.0002]
[1778418479873,46.71,80869.83,6.6,0.0,0.0,0.0002]
[1778418480553,46.71,80869.83,6.6,0.0,0.0,0.0002]
[1778418482062,46.71,80870.52,6.6,0.0,0.0,0.0002]
[1778418482223,46.71,80870.52,6.6,0.0,0.0,0.0002]
[1778418482282,46.71,80870.52,6.6,0.0,0.0,0.0002]
[1778418483841,46.71,80883.85,6.6,0.0,0.0,0.0002]
[1778418484517,46.71,80883.85,6.6,0.0,0.0,0.0002]
[1778418485191,46.71,80884.41,6.6,0.0,0.0,0.0002]
[1778418490420,46.71,80884.63,6.6,0.0,0.0,0.0002]
[1778418495455,46.71,80884.66,6.6,0.0,0.0,0.0002]
[1778418501857,46.71,80885.69,6.6,0.0,0.0,0.0002]
[1778418502650,46.71,80885.69,6.6,0.0,0.0,0.0002]
[1778418503992,46.71,80885.69,6.6,0.0,0.0,0.0002]
[1778418504756,46.71,80885.69,6.6,0.0,0.0,0.0002]
[1778418506042,46.71,80885.69,6.6,0.0,0.0,0.0002]
[1778418507790,46.71,80884.74,6.6,0.0,0.0,0.0002]
[1778418508727,46.71,80886.17,6.6,0.0,0.0,0.0002]
[1778418509283,46.71,80886.17,6.6,0.0,0.0,0.0002]
[1778418509979,46.71,80888.34,6.6,0.0,0.0,0.00019]
[1778418510535,46.71,80888.34,6.6,0.0,0.0,0.00019]
[1778418512779,46.71,80894.05,6.6,0.0,0.0,0.00019]
[1778418512818,46.71,80894.05,6.6,0.0,0.0,0.00019]
[1778418513845,46.71,80895.74,6.6,0.0,0.0,0.00019]
[1778418514803,46.71,80901.57,6.6,0.0,0.0,0.00019]
[1778418515041,46.71,80901.57,6.6,0.0,0.0,0.00019]
[1778418515873,46.71,80904.51,6.6,0.0,0.0,0.00018]
[1778418517445,46.71,80912.15,6.6,0.0,0.0,0.00018]
[1778418518284,46.71,80914.32,6.6,0.0,0.0,0.00018]
[1778418521948,46.71,80913.88,6.6,0.0,0.0,0.00018]
[1778418522897,46.71,80914.02,6.6,0.0,0.0,0.00018]
[1778418524886,46.71,80914.16,6.6,0.0,0.0,0.00018]
[1778418525600,46.71,80914.73,6.6,0.0,0.0,0.00018]
[1778418527992,46.71,80914.8,6.6,0.0,0.0,0.00018]
[1778418528850,46.71,80914.94,6.6,0.0,0.0,0.00018]
[1778418529537,46.71,80914.94,6.6,0.0,0.0,0.00018]
[1778418530132,46.71,80914.94,6.6,0.0,0.0,0.00018]
[1778418538109,46.71,80914.09,6.6,0.0,0.0,0.00018]
[1778418538877,46.71,80914.09,6.6,0.0,0.0,0.00018]
[1778418540845,46.71,80912.07,6.6,0.0,0.0,0.00018]
[1778418542267,46.71,80912.57,6.6,0.0,0.0,0.00018]
[1778418545255,46.71,80914.19,6.6,0.0,0.0,0.00018]
[1778418546042,46.71,80919.23,6.6,0.0,0.0,0.00018]
[1778418552858,46.71,80918.23,6.6,0.0,0.0,0.00018]
[1778418555053,46.71,80918.27,6.6,0.0,0.0,0.00018]
[1778418556100,46.71,80918.62,6.6,0.0,0.0,0.00018]
[1778418557009,46.71,80918.98,6.6,0.0,0.0,0.00018]
[1778418557778,46.71,80918.98,6.6,0.0,0.0,0.00018]
[1778418558570,46.71,80918.98,6.6,0.0,0.0,0.00018]
[1778418559337,46.71,80918.62,6.6,0.0,0.0,0.00018]
[1778418559381,46.71,80918.62,6.6,0.0,0.0,0.00018]
[1778418561921,46.71,80908.21,6.6,0.0,0.0,0.00018]
[1778418563956,46.71,80907.64,6.6,0.0,0.0,0.00018]
[1778418564660,46.71,80907.48,6.6,0.0,0.0,0.00018]
[1778418569979,46.71,80905.14,6.6,0.0,0.0,0.00018]
[1778418574422,46.71,80905.14,6.6,0.0,0.0,0.00018]
[1778418576470,46.71,80905.25,6.6,0.0,0.0,0.00018]
[1778418577211,46.71,80905.51,6.6,0.0,0.0,0.00018]
[1778418584075,46.71,80905.13,6.6,0.0,0.0,0.00018]
[1778418590117,46.71,80905.0,6.6,0.0,0.0,0.00018]
[1778418595152,46.71,80905.21,6.6,0.0,0.0,0.00018]
[1778418595952,46.71,80905.21,6.6,0.0,0.0,0.00018]
[1778418596737,46.71,80905.91,6.6,0.0,0.0,0.00018]
[1778418599059,46.71,80905.91,6.6,0.0,0.0,0.00018]
[1778418600453,46.71,80905.91,6.6,0.0,0.0,0.00018]
[1778418601287,46.71,80905.91,6.6,0.0,0.0,0.00018]
[1778418603776,46.71,80906.08,6.6,0.0,0.0,0.00018]
[1778418606311,46.71,80906.08,6.6,0.0,0.0,0.00018]
[1778418607053,46.71,80905.49,6.6,0.0,0.0,0.00018]
[1778418608739,46.71,80905.42,6.6,0.0,0.0,0.00018]
[1778418609261,46.71,80905.42,6.6,0.0,0.0,0.00018]
[1778418612923,46.71,80905.56,6.6,0.0,0.0,0.00018]
[1778418613584,46.71,80905.56,6.6,0.0,0.0,0.00018]
[1778418617058,46.71,80906.27,6.6,0.0,0.0,0.00018]
[1778418617949,46.71,80906.3,6.6,0.0,0.0,0.00018]
[1778418623348,46.71,80906.63,6.6,0.0,0.0,0.00018]
[1778418627011,46.71,80905.99,6.6,0.0,0.0,0.00018]
[1778418627883,46.71,80905.99,6.6,0.0,0.0,0.00018]
[1778418633467,46.71,80909.56,6.6,0.0,0.0,0.00018]
[1778418634155,46.71,80911.4,6.6,0.0,0.0,0.00018]
[1778418635542,46.71,80910.9,6.6,0.0,0.0,0.00018]
[1778418636007,46.71,80910.83,6.6,0.0,0.0,0.00018]
[1778418639982,46.71,80911.0,6.6,0.0,0.0,0.00018]
[1778418641805,46.71,80911.0,6.6,0.0,0.0,0.00018]
[1778418646416,46.71,80911.0,6.6,0.0,0.0,0.00018]
[1778418647013,46.71,80908.87,6.6,0.0,0.0,0.00018]
[1778418654565,46.71,80909.35,6.6,0.0,0.0,0.00018]
[1778418656309,46.71,80909.35,6.6,0.0,0.0,0.00018]
[1778418657852,46.71,80910.05,6.6,0.0,0.0,0.00018]
[1778418661512,46.71,80909.98,6.6,0.0,0.0,0.00018]
[1778418662225,46.71,80910.01,6.6,0.0,0.0,0.00018]
[1778418663900,46.71,80910.05,6.6,0.0,0.0,0.00018]
[1778418665113,46.71,80910.05,6.6,0.0,0.0,0.00018]
[1778418671870,46.71,80910.8,6.6,0.0,0.0,0.00018]
[1778418672609,46.71,80910.8,6.6,0.0,0.0,0.00018]
[1778418673399,46.71,80910.8,6.6,0.0,0.0,0.00018]
[1778418674795,46.71,80910.8,6.6,0.0,0.0,0.00018]
[1778418680749,46.71,80911.52,6.6,0.0,0.0,0.00018]
[1778418685784,46.71,80912.05,6.6,0.0,0.0,0.00018]
[1778418688620,46.71,80911.5,6.6,0.0,0.0,0.00018]
[1778418689289,46.71,80911.5,6.6,0.0,0.0,0.00018]
[1778418694847,46.71,80911.26,6.6,0.0,0.0,0.00018]
[1778418699888,46.71,80911.47,6.6,0.0,0.0,0.00017]
[1778418702969,46.71,80911.37,6.6,0.0,0.0,0.00018]
[1778418703781,46.71,80911.37,6.6,0.0,0.0,0.00018]
[1778418704437,46.71,80911.37,6.6,0.0,0.0,0.00018]
[1778418705214,46.71,80911.44,6.6,0.0,0.0,0.00018]
[1778418708628,46.71,80908.5,6.6,0.0,0.0,0.00018]
[1778418709850,46.71,80904.6,6.6,0.0,0.0,0.00018]
[1778418711016,46.71,80903.23,6.6,0.0,0.0,0.00018]
[1778418711844,46.71,80902.33,6.6,0.0,0.0,0.00018]
[1778418713289,46.71,80902.33,6.6,0.0,0.0,0.00018]
[1778418714830,46.71,80900.59,6.6,0.0,0.0,0.00018]
[1778418721036,46.71,80900.03,6.6,0.0,0.0,0.00018]
[1778418726837,46.71,80899.99,6.6,0.0,0.0,0.00018]
[1778418727180,46.71,80899.99,6.6,0.0,0.0,0.00018]
[1778418728905,46.71,80899.14,6.6,0.0,0.0,0.00018]
[1778418729805,46.71,80899.14,6.6,0.0,0.0,0.00018]
[1778418735134,46.71,80897.8,6.6,0.0,0.0,0.00018]
[1778418735855,46.71,80897.8,6.6,0.0,0.0,0.00018]
[1778418737410,46.71,80897.76,6.6,0.0,0.0,0.00018]
[1778418739827,46.71,80897.54,6.6,0.0,0.0,0.00018]
[1778418741544,46.71,80897.4,6.6,0.0,0.0,0.00018]
[1778418744579,46.71,80897.4,6.6,0.0,0.0,0.00018]
[1778418745200,46.71,80897.4,6.6,0.0,0.0,0.00018]
[1778418751246,46.71,80897.47,6.6,0.0,0.0,0.00018]
[1778418753800,46.71,80897.51,6.6,0.0,0.0,0.00018]
[1778418754478,46.71,80897.51,6.6,0.0,0.0,0.00018]
[1778418756851,46.71,80897.44,6.6,0.0,0.0,0.00018]
[1778418757728,46.71,80897.44,6.6,0.0,0.0,0.00018]
[1778418759831,46.71,80898.88,6.6,0.0,0.0,0.00018]
[1778418761955,46.71,80898.88,6.6,0.0,0.0,0.00018]
[1778418762807,46.71,80898.85,6.6,0.0,0.0,0.00018]
[1778418763465,46.71,80898.85,6.6,0.0,0.0,0.00018]
[1778418766008,46.71,80898.92,6.6,0.0,0.0,0.00018]
[1778418766827,46.71,80898.92,6.6,0.0,0.0,0.00018]
[1778418768212,46.71,80898.88,6.6,0.0,0.0,0.00018]
[1778418769059,46.71,80898.88,6.6,0.0,0.0,0.00018]
[1778418772925,46.71,80906.54,6.6,0.0,0.0,0.00018]
[1778418774985,46.71,80904.92,6.6,0.0,0.0,0.00018]
[1778418780529,46.71,80905.59,6.6,0.0,0.0,0.00018]
[1778418781143,46.71,80905.27,6.6,0.0,0.0,0.00018]
[1778418784892,46.71,80905.27,6.6,0.0,0.0,0.00018]
[1778418785459,46.71,80905.27,6.6,0.0,0.0,0.00018]
[1778418788445,46.71,80905.44,6.6,0.0,0.0,0.00018]
[1778418789222,46.71,80905.44,6.6,0.0,0.0,0.00018]
[1778418794548,46.71,80906.61,6.6,0.0,0.0,0.00018]
[1778418794866,46.71,80906.61,6.6,0.0,0.0,0.00018]
[1778418795598,46.71,80906.61,6.6,0.0,0.0,0.00018]
[1778418800459,46.71,80906.98,6.6,0.0,0.0,0.00018]
[1778418801266,46.71,80906.98,6.6,0.0,0.0,0.00018]
[1778418805990,46.71,80906.98,6.6,0.0,0.0,0.00018]
[1778418806703,46.71,80906.98,6.6,0.0,0.0,0.00018]
[1778418808283,46.71,80906.98,6.6,0.0,0.0,0.00018]
[1778418808374,46.71,80906.98,6.6,0.0,0.0,0.00018]
[1778418813681,46.71,80912.17,6.6,0.0,0.0,0.00017]
[1778418815093,46.71,80912.29,6.6,0.0,0.0,0.00017]
[1778418815868,46.71,80912.54,6.6,0.0,0.0,0.00017]
[1778418818297,46.71,80912.61,6.6,0.0,0.0,0.00017]
[1778418819172,46.71,80912.58,6.6,0.0,0.0,0.00017]
[1778418825765,46.71,80911.71,6.6,0.0,0.0,0.00017]
[1778418826279,46.71,80911.71,6.6,0.0,0.0,0.00017]
[1778418828532,46.71,80911.36,6.6,0.0,0.0,0.00017]
[1778418830067,46.71,80911.33,6.6,0.0,0.0,0.00017]
[1778418830694,46.71,80911.33,6.6,0.0,0.0,0.00017]
[1778418832077,46.71,80911.33,6.6,0.0,0.0,0.00017]
[1778418833766,46.71,80911.33,6.6,0.0,0.0,0.00017]
[1778418838856,46.71,80910.97,6.6,0.0,0.0,0.00017]
[1778418839272,46.71,80910.97,6.6,0.0,0.0,0.00017]
[1778418839888,46.71,80911.01,6.6,0.0,0.0,0.00017]
[1778418845757,46.71,80910.9,6.6,0.0,0.0,0.00017]
[1778418847033,46.71,80910.9,6.6,0.0,0.0,0.00017]
[1778418847840,46.71,80910.9,6.6,0.0,0.0,0.00017]
[1778418848533,46.71,80911.18,6.6,0.0,0.0,0.00017]
[1778418854249,46.71,80910.72,6.6,0.0,0.0,0.00017]
[1778418855011,46.71,80910.8,6.6,0.0,0.0,0.00017]
[1778418855476,46.71,80910.8,6.6,0.0,0.0,0.00017]
[1778418856258,46.71,80911.61,6.6,0.0,0.0,0.00017]
[1778418857916,46.71,80911.4,6.6,0.0,0.0,0.00017]
[1778418858658,46.71,80911.4,6.6,0.0,0.0,0.00017]
[1778418862664,46.71,80911.06,6.6,0.0,0.0,0.00017]
[1778418863253,46.71,80911.06,6.6,0.0,0.0,0.00017]
[1778418865688,46.71,80911.06,6.6,0.0,0.0,0.00017]
[1778418865696,46.71,80911.06,6.6,0.0,0.0,0.00017]
[1778418867067,46.71,80919.49,6.6,0.0,0.0,0.00017]
[1778418868675,46.71,80926.16,6.6,0.0,0.0,0.00016]
[1778418869183,46.71,80926.39,6.6,0.0,0.0,0.00016]
[1778418870375,46.71,80926.46,6.6,0.0,0.0,0.00016]
[1778418871377,46.71,80926.46,6.6,0.0,0.0,0.00016]
[1778418872162,46.71,80926.49,6.6,0.0,0.0,0.00016]
[1778418873011,46.71,80926.13,6.6,0.0,0.0,0.00016]
[1778418874072,46.71,80926.13,6.6,0.0,0.0,0.00016]
[1778418874100,46.71,80926.13,6.6,0.0,0.0,0.00016]
[1778418874282,46.71,80926.13,6.6,0.0,0.0,0.00016]
[1778418875899,46.71,80928.1,6.6,0.0,0.0,0.00016]
[1778418877439,46.71,80932.92,6.6,0.0,0.0,0.00016]
[1778418879571,46.71,80933.2,6.6,0.0,0.0,0.00016]
[1778418880080,46.71,80933.27,6.6,0.0,0.0,0.00016]
[1778418881873,46.71,80933.24,6.6,0.0,0.0,0.00016]
[1778418882885,46.71,80933.31,6.6,0.0,0.0,0.00016]
[1778418890123,46.71,80932.8,6.6,0.0,0.0,0.00016]
[1778418890595,46.71,80932.8,6.6,0.0,0.0,0.00016]
[1778418897263,46.71,80923.25,6.6,0.0,0.0,0.00016]
[1778418902855,46.71,80913.86,6.6,0.0,0.0,0.00017]
[1778418903693,46.71,80914.08,6.6,0.0,0.0,0.00017]
[1778418906385,46.71,80914.41,6.6,0.0,0.0,0.00017]
[1778418907094,46.71,80914.45,6.6,0.0,0.0,0.00017]
[1778418909662,46.71,80914.34,6.6,0.0,0.0,0.00017]
[1778418910041,46.71,80914.34,6.6,0.0,0.0,0.00017]
[1778418912038,46.71,80914.13,6.6,0.0,0.0,0.00017]
[1778418912925,46.71,80914.13,6.6,0.0,0.0,0.00017]
[1778418915029,46.71,80914.09,6.6,0.0,0.0,0.00017]
[1778418918731,46.71,80914.09,6.6,0.0,0.0,0.00017]
[1778418924455,46.71,80925.65,6.6,0.0,0.0,0.00016]
[1778418927375,46.71,80927.76,6.6,0.0,0.0,0.00016]
[1778418927382,46.71,80927.76,6.6,0.0,0.0,0.00016]
[1778418927428,46.71,80927.76,6.6,0.0,0.0,0.00016]
[1778418928193,46.71,80928.75,6.6,0.0,0.0,0.00016]
[1778418929853,46.71,80928.33,6.6,0.0,0.0,0.00016]
[1778418930588,46.71,80928.16,6.6,0.0,0.0,0.00016]
[1778418932936,46.71,80927.98,6.6,0.0,0.0,0.00016]
[1778418933752,46.71,80927.98,6.6,0.0,0.0,0.00016]
[1778418934196,46.71,80927.98,6.6,0.0,0.0,0.00016]
[1778418934257,46.71,80927.98,6.6,0.0,0.0,0.00016]
[1778418939258,46.71,80920.45,6.6,0.0,0.0,0.00016]
[1778418944595,46.71,80916.4,6.6,0.0,0.0,0.00017]
[1778418949630,46.71,80913.85,6.6,0.0,0.0,0.00017]
[1778418954665,46.71,80913.97,6.6,0.0,0.0,0.00017]
[1778418959700,46.71,80917.04,6.6,0.0,0.0,0.00017]
[1778418964735,46.71,80916.48,6.6,0.0,0.0,0.00017]
[1778418970777,46.71,80916.41,6.6,0.0,0.0,0.00017]
[1778418975812,46.71,80911.81,6.6,0.0,0.0,0.00017]
[1778418980847,46.71,80909.58,6.6,0.0,0.0,0.00017]
[1778418984965,46.71,80908.69,6.6,0.0,0.0,0.00017]
[1778418986299,46.71,80908.69,6.6,0.0,0.0,0.00017]
[1778418986993,46.71,80908.69,6.6,0.0,0.0,0.00017]
[1778418996959,46.71,80908.94,6.6,0.0,0.0,0.00017]
[1778419008989,46.71,80908.78,6.6,0.0,0.0,0.00017]
[1778419009869,46.71,80908.7,6.6,0.0,0.0,0.00017]
[1778419015828,46.71,80907.05,6.6,0.0,0.0,0.00017]
[1778419016545,46.71,80907.09,6.6,0.0,0.0,0.00017]
[1778419017341,46.71,80907.16,6.6,0.0,0.0,0.00017]
[1778419018178,46.71,80907.16,6.6,0.0,0.0,0.00017]
[1778419019533,46.71,80907.13,6.6,0.0,0.0,0.00017]
[1778419021775,46.71,80907.09,6.6,0.0,0.0,0.00017]
[1778419023312,46.71,80907.09,6.6,0.0,0.0,0.00017]
[1778419025849,46.71,80907.13,6.6,0.0,0.0,0.00017]
[1778419025899,46.71,80907.13,6.6,0.0,0.0,0.00017]
[1778419027314,46.71,80902.83,6.6,0.0,0.0,0.00017]
[1778419029049,46.71,80899.58,6.6,0.0,0.0,0.00017]
[1778419029847,46.71,80899.49,6.6,0.0,0.0,0.00017]
[1778419035246,46.71,80898.44,6.6,0.0,0.0,0.00017]
[1778419037006,46.71,80898.44,6.6,0.0,0.0,0.00017]
[1778419037612,46.71,80898.44,6.6,0.0,0.0,0.00017]
[1778419043298,46.71,80898.95,6.6,0.0,0.0,0.00017]
[1778419044021,46.71,80898.95,6.6,0.0,0.0,0.00017]
[1778419045526,46.71,80898.49,6.6,0.0,0.0,0.00017]
[1778419046178,46.71,80898.31,6.6,0.0,0.0,0.00017]
[1778419052365,46.71,80898.49,6.6,0.0,0.0,0.00017]
[1778419057994,46.71,80899.91,6.6,0.0,0.0,0.00017]
[1778419058882,46.71,80901.81,6.6,0.0,0.0,0.00017]
[1778419064449,46.71,80905.52,6.6,0.0,0.0,0.00017]
[1778419065727,46.71,80905.52,6.6,0.0,0.0,0.00017]
[1778419067192,46.71,80905.32,6.6,0.0,0.0,0.00017]
[1778419072695,46.71,80906.0,6.6,0.0,0.0,0.00017]
[1778419074768,46.71,80905.97,6.6,0.0,0.0,0.00017]
[1778419079888,46.71,80905.92,6.6,0.0,0.0,0.00017]
[1778419080496,46.71,80905.92,6.6,0.0,0.0,0.00017]
[1778419083512,46.71,80905.94,6.6,0.0,0.0,0.00017]
[1778419091638,46.71,80912.12,6.6,0.0,0.0,0.00016]
[1778419093376,46.71,80912.12,6.6,0.0,0.0,0.00016]
[1778419093996,46.71,80912.12,6.6,0.0,0.0,0.00016]
[1778419097673,46.71,80912.47,6.6,0.0,0.0,0.00016]
[1778419098477,46.71,80912.4,6.6,0.0,0.0,0.00016]
[1778419104106,46.71,80912.36,6.6,0.0,0.0,0.00016]
[1778419104805,46.71,80912.36,6.6,0.0,0.0,0.00016]
[1778419105463,46.71,80912.36,6.6,0.0,0.0,0.00016]
[1778419105491,46.71,80912.36,6.6,0.0,0.0,0.00016]
[1778419105569,46.71,80912.36,6.6,0.0,0.0,0.00016]
[1778419106117,46.71,80912.36,6.6,0.0,0.0,0.00016]
[1778419109230,46.71,80917.13,6.6,0.0,0.0,0.00016]
[1778419110051,46.71,80917.13,6.6,0.0,0.0,0.00016]
[1778419110760,46.71,80917.73,6.6,0.0,0.0,0.00016]
[1778419112226,46.71,80917.73,6.6,0.0,0.0,0.00016]
[1778419113947,46.71,80917.73,6.6,0.0,0.0,0.00016]
[1778419114438,46.71,80917.73,6.6,0.0,0.0,0.00016]
[1778419115208,46.71,80918.22,6.6,0.0,0.0,0.00016]
[1778419116004,46.71,80918.22,6.6,0.0,0.0,0.00016]
[1778419117329,46.71,80918.8,6.6,0.0,0.0,0.00016]
[1778419118949,46.71,80918.8,6.6,0.0,0.0,0.00016]
[1778419125645,46.71,80919.29,6.6,0.0,0.0,0.00016]
[1778419127873,46.71,80919.29,6.6,0.0,0.0,0.00016]
[1778419131856,46.71,80918.66,6.6,0.0,0.0,0.00016]
[1778419133266,46.71,80918.69,6.6,0.0,0.0,0.00016]
[1778419134004,46.71,80918.69,6.6,0.0,0.0,0.00016]
[1778419135135,46.71,80918.69,6.6,0.0,0.0,0.00016]
[1778419137790,46.71,80918.75,6.6,0.0,0.0,0.00016]
[1778419138564,46.71,80922.69,6.6,0.0,0.0,0.00016]
[1778419139239,46.71,80922.94,6.6,0.0,0.0,0.00016]
[1778419139738,46.71,80922.94,6.6,0.0,0.0,0.00016]
[1778419140042,46.71,80922.94,6.6,0.0,0.0,0.00016]
[1778419141685,46.71,80923.14,6.6,0.0,0.0,0.00016]
[1778419142294,46.71,80923.54,6.6,0.0,0.0,0.00016]
[1778419143046,46.71,80923.54,6.6,0.0,0.0,0.00016]
[1778419149494,46.71,80926.5,6.6,0.0,0.0,0.00016]
[1778419150068,46.71,80926.5,6.6,0.0,0.0,0.00016]
[1778419154021,46.71,80925.53,6.6,0.0,0.0,0.00016]
[1778419154862,46.71,80925.35,6.6,0.0,0.0,0.00016]
[1778419155516,46.71,80925.42,6.6,0.0,0.0,0.00016]
[1778419156962,46.71,80925.42,6.6,0.0,0.0,0.00016]
[1778419158340,46.71,80925.62,6.6,0.0,0.0,0.00016]
[1778419159012,46.71,80925.62,6.6,0.0,0.0,0.00016]
[1778419161304,46.71,80925.65,6.6,0.0,0.0,0.00016]
[1778419161943,46.71,80925.65,6.6,0.0,0.0,0.00016]
[1778419169177,46.71,80925.83,6.6,0.0,0.0,0.00016]
[1778419170666,46.71,80925.83,6.6,0.0,0.0,0.00016]
[1778419170777,46.71,80925.83,6.6,0.0,0.0,0.00016]
[1778419175308,46.71,80930.88,6.6,0.0,0.0,0.00015]
[1778419176085,46.71,80930.88,6.6,0.0,0.0,0.00015]
[1778419180168,46.71,80931.22,6.6,0.0,0.0,0.00015]
[1778419181990,46.71,80928.54,6.6,0.0,0.0,0.00015]
[1778419182952,46.71,80928.57,6.6,0.0,0.0,0.00015]
[1778419183531,46.71,80928.57,6.6,0.0,0.0,0.00015]
[1778419190324,46.71,80928.5,6.6,0.0,0.0,0.00015]
[1778419192074,46.71,80928.5,6.6,0.0,0.0,0.00015]
[1778419193074,46.71,80928.5,6.6,0.0,0.0,0.00015]
[1778419194615,46.71,80928.54,6.6,0.0,0.0,0.00015]
[1778419195265,46.71,80928.61,6.6,0.0,0.0,0.00015]
[1778419195977,46.71,80928.61,6.6,0.0,0.0,0.00015]
[1778419196824,46.71,80928.43,6.6,0.0,0.0,0.00015]
[1778419204295,46.71,80928.54,6.6,0.0,0.0,0.00015]
[1778419205077,46.71,80928.54,6.6,0.0,0.0,0.00015]
[1778419207347,46.71,80928.33,6.6,0.0,0.0,0.00015]
[1778419208850,46.71,80928.33,6.6,0.0,0.0,0.00015]
[1778419216506,46.71,80928.38,6.6,0.0,0.0,0.00015]
[1778419217750,46.71,80928.38,6.6,0.0,0.0,0.00015]
[1778419218395,46.71,80928.44,6.6,0.0,0.0,0.00015]
[1778419221468,46.71,80928.92,6.6,0.0,0.0,0.00015]
[1778419222123,46.71,80928.92,6.6,0.0,0.0,0.00015]
[1778419225048,46.71,80929.25,6.6,0.0,0.0,0.00015]
[1778419225838,46.71,80929.8,6.6,0.0,0.0,0.00015]
[1778419231611,46.71,80931.09,6.6,0.0,0.0,0.00015]
[1778419234609,46.71,80931.09,6.6,0.0,0.0,0.00015]
[1778419235231,46.71,80931.09,6.6,0.0,0.0,0.00015]
[1778419241681,46.71,80931.06,6.6,0.0,0.0,0.00015]
[1778419247025,46.71,80930.85,6.6,0.0,0.0,0.00015]
[1778419247950,46.71,80931.3,6.6,0.0,0.0,0.00015]
[1778419254498,46.71,80931.5,6.6,0.0,0.0,0.00015]
[1778419255284,46.71,80931.5,6.6,0.0,0.0,0.00015]
[1778419259468,46.71,80931.12,6.6,0.0,0.0,0.00015]
[1778419260255,46.71,80931.12,6.6,0.0,0.0,0.00015]
[1778419260914,46.71,80931.16,6.6,0.0,0.0,0.00015]
[1778419261672,46.71,80931.16,6.6,0.0,0.0,0.00015]
[1778419264447,46.71,80931.2,6.6,0.0,0.0,0.00015]
[1778419265022,46.71,80931.2,6.6,0.0,0.0,0.00015]
[1778419271894,46.71,80937.78,6.6,0.0,0.0,0.00015]
[1778419275114,46.71,80937.91,6.6,0.0,0.0,0.00015]
[1778419275910,46.71,80938.0,6.6,0.0,0.0,0.00015]
[1778419276551,46.71,80938.0,6.6,0.0,0.0,0.00015]
[1778419277353,46.71,80937.97,6.6,0.0,0.0,0.00015]
[1778419278956,46.71,80938.62,6.6,0.0,0.0,0.00015]
[1778419279693,46.71,80938.79,6.6,0.0,0.0,0.00015]
[1778419284985,46.71,80938.98,6.6,0.0,0.0,0.00015]
[1778419287910,46.71,80940.04,6.6,0.0,0.0,0.00015]
[1778419289946,46.71,80939.95,6.6,0.0,0.0,0.00015]
[1778419291450,46.71,80940.03,6.6,0.0,0.0,0.00015]
[1778419297070,46.71,80942.65,6.6,0.0,0.0,0.00014]
[1778419299142,46.71,80943.15,6.6,0.0,0.0,0.00014]
[1778419301904,46.71,80943.12,6.6,0.0,0.0,0.00014]
[1778419302035,46.71,80943.12,6.6,0.0,0.0,0.00014]
[1778419302832,46.71,80945.51,6.6,0.0,0.0,0.00014]
[1778419309154,46.71,80951.01,6.6,0.0,0.0,0.00014]
[1778419309510,46.71,80951.01,6.6,0.0,0.0,0.00014]
[1778419310318,46.71,80951.01,6.6,0.0,0.0,0.00014]
[1778419311018,46.71,80953.72,6.6,0.0,0.0,0.00014]
[1778419311669,46.71,80955.12,6.6,0.0,0.0,0.00014]
[1778419315536,46.71,80957.4,6.6,0.0,0.0,0.00014]
[1778419316190,46.71,80957.4,6.6,0.0,0.0,0.00014]
[1778419317075,46.71,80957.29,6.6,0.0,0.0,0.00014]
[1778419317495,46.71,80957.57,6.6,0.0,0.0,0.00014]
[1778419317969,46.71,80957.57,6.6,0.0,0.0,0.00014]
[1778419318754,46.71,80959.03,6.6,0.0,0.0,0.00014]
[1778419319278,46.71,80959.03,6.6,0.0,0.0,0.00014]
[1778419319320,46.71,80959.03,6.6,0.0,0.0,0.00014]
[1778419319378,46.71,80969.99,6.6,0.0,0.0,0.00013]
[1778419325664,46.71,80974.33,6.6,0.0,0.0,0.00013]
[1778419326398,46.71,80974.4,6.6,0.0,0.0,0.00013]
[1778419329316,46.71,80974.88,6.6,0.0,0.0,0.00013]
[1778419330045,46.71,80974.88,6.6,0.0,0.0,0.00013]
[1778419331087,46.71,80974.88,6.6,0.0,0.0,0.00013]
[1778419331571,46.71,80970.45,6.6,0.0,0.0,0.00013]
[1778419334332,46.71,80960.19,6.6,0.0,0.0,0.00014]
[1778419335163,46.71,80959.61,6.6,0.0,0.0,0.00014]
[1778419336767,46.71,80959.1,6.6,0.0,0.0,0.00014]
[1778419337630,46.71,80955.54,6.6,0.0,0.0,0.00014]
[1778419343393,46.71,80955.06,6.6,0.0,0.0,0.00014]
[1778419345031,46.71,80955.06,6.6,0.0,0.0,0.00014]
[1778419346365,46.71,80955.06,6.6,0.0,0.0,0.00014]
[1778419355477,46.71,80954.11,6.6,0.0,0.0,0.00014]
[1778419359299,46.71,80953.52,6.6,0.0,0.0,0.00014]
[1778419360028,46.71,80953.52,6.6,0.0,0.0,0.00014]
[1778419360236,46.71,80953.52,6.6,0.0,0.0,0.00014]
[1778419361005,46.71,80953.52,6.6,0.0,0.0,0.00014]
[1778419366554,46.71,80968.6,6.6,0.0,0.0,0.00013]
[1778419370242,46.71,80968.8,6.6,0.0,0.0,0.00013]
[1778419370826,46.71,80965.46,6.6,0.0,0.0,0.00013]
[1778419370889,46.71,80965.46,6.6,0.0,0.0,0.00013]
[1778419371523,46.71,80965.44,6.6,0.0,0.0,0.00013]
[1778419372339,46.71,80965.44,6.6,0.0,0.0,0.00013]
[1778419373209,46.71,80965.27,6.6,0.0,0.0,0.00013]
[1778419373971,46.71,80964.73,6.6,0.0,0.0,0.00013]
[1778419376084,46.71,80963.34,6.6,0.0,0.0,0.00014]
[1778419383018,46.71,80961.05,6.6,0.0,0.0,0.00014]
[1778419383889,46.71,80961.12,6.6,0.0,0.0,0.00014]
[1778419385096,46.71,80961.12,6.6,0.0,0.0,0.00014]
[1778419386812,46.71,80961.12,6.6,0.0,0.0,0.00014]
[1778419388942,46.71,80961.12,6.6,0.0,0.0,0.00014]
[1778419389599,46.71,80961.12,6.6,0.0,0.0,0.00014]
[1778419392838,46.71,80961.04,6.6,0.0,0.0,0.00014]
[1778419393838,46.71,80961.04,6.6,0.0,0.0,0.00014]
[1778419395736,46.71,80966.15,6.6,0.0,0.0,0.00013]
[1778419396504,46.71,80966.02,6.6,0.0,0.0,0.00013]
[1778419398081,46.71,80966.3,6.6,0.0,0.0,0.00013]
[1778419398689,46.71,80968.0,6.6,0.0,0.0,0.00013]
[1778419399499,46.71,80968.25,6.6,0.0,0.0,0.00013]
[1778419400164,46.71,80968.25,6.6,0.0,0.0,0.00013]
[1778419403383,46.71,80965.88,6.6,0.0,0.0,0.00013]
[1778419404003,46.71,80965.63,6.6,0.0,0.0,0.00013]
[1778419406241,46.71,80965.3,6.6,0.0,0.0,0.00013]
[1778419407059,46.71,80963.14,6.6,0.0,0.0,0.00014]
[1778419409390,46.71,80962.99,6.6,0.0,0.0,0.00014]
[1778419410024,46.71,80958.98,6.6,0.0,0.0,0.00014]
[1778419412325,46.71,80965.03,6.6,0.0,0.0,0.00013]
[1778419413185,46.71,80966.06,6.6,0.0,0.0,0.00013]
[1778419414821,46.71,80967.27,6.6,0.0,0.0,0.00013]
[1778419415501,46.71,80967.61,6.6,0.0,0.0,0.00013]
[1778419416144,46.71,80967.61,6.6,0.0,0.0,0.00013]
[1778419416983,46.71,80967.9,6.6,0.0,0.0,0.00013]
[1778419417497,46.71,80967.9,6.6,0.0,0.0,0.00013]
[1778419418168,46.71,80967.9,6.6,0.0,0.0,0.00013]
[1778419421190,46.71,80967.98,6.6,0.0,0.0,0.00013]
[1778419421225,46.71,80967.98,6.6,0.0,0.0,0.00013]
[1778419422905,46.71,80968.55,6.6,0.0,0.0,0.00013]
[1778419423662,46.71,80969.44,6.6,0.0,0.0,0.00013]
[1778419424327,46.71,80969.44,6.6,0.0,0.0,0.00013]
[1778419425000,46.71,80969.33,6.6,0.0,0.0,0.00013]
[1778419430621,46.71,80968.92,6.6,0.0,0.0,0.00013]
[1778419432999,46.71,80969.67,6.6,0.0,0.0,0.00013]
[1778419434735,46.71,80969.72,6.6,0.0,0.0,0.00013]
[1778419435234,46.71,80969.72,6.6,0.0,0.0,0.00013]
[1778419437667,46.71,80965.81,6.6,0.0,0.0,0.00013]
[1778419438359,46.71,80965.81,6.6,0.0,0.0,0.00013]
[1778419444107,46.71,80965.69,6.6,0.0,0.0,0.00013]
[1778419445549,46.71,80968.19,6.6,0.0,0.0,0.00013]
[1778419446391,46.71,80968.19,6.6,0.0,0.0,0.00013]
[1778419447878,46.71,80967.95,6.6,0.0,0.0,0.00013]
[1778419448572,46.71,80967.98,6.6,0.0,0.0,0.00013]
[1778419453501,46.71,80967.91,6.6,0.0,0.0,0.00013]
[1778419454421,46.71,80967.91,6.6,0.0,0.0,0.00013]
[1778419455816,46.71,80968.13,6.6,0.0,0.0,0.00013]
[1778419456271,46.71,80968.13,6.6,0.0,0.0,0.00013]
[1778419466261,46.71,80968.49,6.6,0.0,0.0,0.00013]
[1778419472303,46.71,80961.61,6.6,0.0,0.0,0.00013]
[1778419473500,46.71,80961.61,6.6,0.0,0.0,0.00013]
[1778419474197,46.71,80961.76,6.6,0.0,0.0,0.00013]
[1778419477036,46.71,80962.05,6.6,0.0,0.0,0.00013]
[1778419477838,46.71,80961.99,6.6,0.0,0.0,0.00013]
[1778419478622,46.71,80961.99,6.6,0.0,0.0,0.00013]
[1778419479434,46.71,80961.99,6.6,0.0,0.0,0.00013]
[1778419480075,46.71,80961.74,6.6,0.0,0.0,0.00013]
[1778419481977,46.71,80961.95,6.6,0.0,0.0,0.00013]
[1778419487408,46.71,80960.57,6.6,0.0,0.0,0.00013]
[1778419487848,46.71,80960.57,6.6,0.0,0.0,0.00013]
[1778419488653,46.71,80959.5,6.6,0.0,0.0,0.00013]
[1778419492079,46.71,80959.36,6.6,0.0,0.0,0.00013]
[1778419492843,46.71,80959.36,6.6,0.0,0.0,0.00013]
[1778419493618,46.71,80959.39,6.6,0.0,0.0,0.00013]
[1778419495050,46.71,80959.39,6.6,0.0,0.0,0.00013]
[1778419497976,46.71,80959.21,6.6,0.0,0.0,0.00013]
[1778419498983,46.71,80959.25,6.6,0.0,0.0,0.00013]
[1778419505534,46.71,80957.64,6.6,0.0,0.0,0.00013]
[1778419507712,46.71,80956.76,6.6,0.0,0.0,0.00013]
[1778419508251,46.71,80956.76,6.6,0.0,0.0,0.00013]
[1778419512050,46.71,80953.11,6.6,0.0,0.0,0.00014]
[1778419514266,46.71,80952.92,6.6,0.0,0.0,0.00014]
[1778419518781,46.71,80952.85,6.6,0.0,0.0,0.00014]
[1778419519531,46.71,80952.85,6.6,0.0,0.0,0.00014]
[1778419525764,46.71,80952.26,6.6,0.0,0.0,0.00014]
[1778419527015,46.71,80952.35,6.6,0.0,0.0,0.00014]
[1778419533031,46.71,80952.3,6.6,0.0,0.0,0.00014]
[1778419533824,46.71,80952.3,6.6,0.0,0.0,0.00013]
[1778419535084,46.71,80952.3,6.6,0.0,0.0,0.00013]
[1778419535969,46.71,80955.88,6.6,0.0,0.0,0.00013]
[1778419536738,46.71,80955.81,6.6,0.0,0.0,0.00013]
[1778419537393,46.71,80955.81,6.6,0.0,0.0,0.00013]
[1778419539865,46.71,80955.81,6.6,0.0,0.0,0.00013]
[1778419542920,46.71,80955.81,6.6,0.0,0.0,0.00013]
[1778419543235,46.71,80955.81,6.6,0.0,0.0,0.00013]
[1778419543929,46.71,80955.95,6.6,0.0,0.0,0.00013]
[1778419544772,46.71,80955.98,6.6,0.0,0.0,0.00013]
[1778419545426,46.71,80955.98,6.6,0.0,0.0,0.00013]
[1778419546022,46.71,80955.98,6.6,0.0,0.0,0.00013]
[1778419546810,46.71,80955.98,6.6,0.0,0.0,0.00013]
[1778419548473,46.71,80955.98,6.6,0.0,0.0,0.00013]
[1778419549785,46.71,80955.88,6.6,0.0,0.0,0.00013]
[1778419550433,46.71,80955.88,6.6,0.0,0.0,0.00013]
[1778419553365,46.71,80955.88,6.6,0.0,0.0,0.00013]
[1778419554075,46.71,80955.84,6.6,0.0,0.0,0.00013]
[1778419555578,46.71,80955.7,6.6,0.0,0.0,0.00013]
[1778419556444,46.71,80955.88,6.6,0.0,0.0,0.00013]
[1778419557115,46.71,80955.88,6.6,0.0,0.0,0.00013]
[1778419559934,46.71,80956.48,6.6,0.0,0.0,0.00013]
[1778419562012,46.71,80956.48,6.6,0.0,0.0,0.00013]
[1778419562905,46.71,80956.56,6.6,0.0,0.0,0.00013]
[1778419563869,46.71,80956.41,6.6,0.0,0.0,0.00013]
[1778419564408,46.71,80956.41,6.6,0.0,0.0,0.00013]
[1778419565648,46.71,80963.62,6.6,0.0,0.0,0.00013]
[1778419567029,46.71,80962.38,6.6,0.0,0.0,0.00013]
[1778419573559,46.71,80962.48,6.6,0.0,0.0,0.00013]
[1778419573654,46.71,80962.69,6.6,0.0,0.0,0.00013]
[1778419577991,46.71,80970.22,6.6,0.0,0.0,0.00013]
[1778419578752,46.71,80970.4,6.6,0.0,0.0,0.00013]
[1778419583496,46.71,80970.25,6.6,0.0,0.0,0.00013]
[1778419583962,46.71,80970.25,6.6,0.0,0.0,0.00013]
[1778419584848,46.71,80970.18,6.6,0.0,0.0,0.00013]
[1778419585570,46.71,80970.18,6.6,0.0,0.0,0.00013]
[1778419587012,46.71,80970.65,6.6,0.0,0.0,0.00013]
[1778419587810,46.71,80970.65,6.6,0.0,0.0,0.00013]
[1778419593154,46.71,80971.44,6.6,0.0,0.0,0.00013]
[1778419595817,46.71,80971.48,6.6,0.0,0.0,0.00013]
[1778419596424,46.71,80971.48,6.6,0.0,0.0,0.00013]
[1778419600143,46.71,80972.02,6.6,0.0,0.0,0.00013]
[1778419601983,46.71,80973.81,6.6,0.0,0.0,0.00013]
[1778419612287,46.71,80973.86,6.6,0.0,0.0,0.00013]
[1778419615360,46.71,80973.96,6.6,0.0,0.0,0.00013]
[1778419616080,46.71,80973.96,6.6,0.0,0.0,0.00013]
[1778419623683,46.71,80974.47,6.6,0.0,0.0,0.00013]
[1778419624234,46.71,80974.47,6.6,0.0,0.0,0.00013]
[1778419627959,46.71,80980.34,6.6,0.0,0.0,0.00012]
[1778419628270,46.71,80980.34,6.6,0.0,0.0,0.00012]
[1778419629990,46.71,80983.35,6.6,0.0,0.0,0.00012]
[1778419630270,46.71,80983.35,6.6,0.0,0.0,0.00012]
[1778419632089,46.71,80987.96,6.6,0.0,0.0,0.00012]
[1778419632921,46.71,80991.95,6.6,0.0,0.0,0.00012]
[1778419633632,46.71,80991.95,6.6,0.0,0.0,0.00012]
[1778419634361,46.71,80994.05,6.6,0.0,0.0,0.00012]
[1778419634980,46.71,80994.09,6.6,0.0,0.0,0.00012]
[1778419635718,46.71,80994.09,6.6,0.0,0.0,0.00012]
[1778419641491,46.71,80990.31,6.6,0.0,0.0,0.00012]
[1778419646526,46.71,80987.36,6.6,0.0,0.0,0.00012]
[1778419647826,46.71,80986.7,6.6,0.0,0.0,0.00012]
[1778419647836,46.71,80986.7,6.6,0.0,0.0,0.00012]
[1778419651096,46.71,80978.71,6.6,0.0,0.0,0.00012]
[1778419652894,46.71,80978.64,6.6,0.0,0.0,0.00012]
[1778419654271,46.71,80979.36,6.6,0.0,0.0,0.00012]
[1778419654948,46.71,80979.33,6.6,0.0,0.0,0.00012]
[1778419660626,46.71,80979.33,6.6,0.0,0.0,0.00012]
[1778419661846,46.71,80980.6,6.6,0.0,0.0,0.00012]
[1778419662804,46.71,80981.38,6.6,0.0,0.0,0.00012]
[1778419663506,46.71,80981.38,6.6,0.0,0.0,0.00012]
[1778419664869,46.71,80982.82,6.6,0.0,0.0,0.00012]
[1778419670696,46.71,80978.56,6.6,0.0,0.0,0.00012]
[1778419673717,46.71,80966.54,6.6,0.0,0.0,0.00013]
[1778419674029,46.71,80966.54,6.6,0.0,0.0,0.00013]
[1778419674037,46.71,80966.54,6.6,0.0,0.0,0.00013]
[1778419674399,46.71,80966.54,6.6,0.0,0.0,0.00013]
[1778419674981,46.71,80966.15,6.6,0.0,0.0,0.00013]
[1778419680766,46.71,80965.56,6.6,0.0,0.0,0.00013]
[1778419685801,46.71,80964.77,6.6,0.0,0.0,0.00013]
[1778419687035,46.71,80964.77,6.6,0.0,0.0,0.00013]
[1778419687835,46.71,80964.73,6.6,0.0,0.0,0.00013]
[1778419695598,46.71,80965.54,6.6,0.0,0.0,0.00013]
[1778419696383,46.71,80965.54,6.6,0.0,0.0,0.00013]
[1778419702077,46.71,80964.68,6.6,0.0,0.0,0.00013]
[1778419702919,46.71,80964.78,6.6,0.0,0.0,0.00013]
[1778419707943,46.71,80964.36,6.6,0.0,0.0,0.00013]
[1778419708714,46.71,80964.36,6.6,0.0,0.0,0.00013]
[1778419709162,46.71,80964.35,6.6,0.0,0.0,0.00013]
[1778419710662,46.71,80964.35,6.6,0.0,0.0,0.00013]
[1778419713005,46.71,80964.54,6.6,0.0,0.0,0.00013]
[1778419713817,46.71,80964.54,6.6,0.0,0.0,0.00013]
[1778419717933,46.71,80964.27,6.6,0.0,0.0,0.00013]
[1778419719395,46.71,80964.19,6.6,0.0,0.0,0.00013]
[1778419725075,46.71,80963.14,6.6,0.0,0.0,0.00013]
[1778419728311,46.71,80959.63,6.6,0.0,0.0,0.00013]
[1778419729753,46.71,80959.63,6.6,0.0,0.0,0.00013]
[1778419732149,46.71,80959.83,6.6,0.0,0.0,0.00013]
[1778419732885,46.71,80957.62,6.6,0.0,0.0,0.00013]
[1778419735272,46.71,80957.9,6.6,0.0,0.0,0.00013]
[1778419735955,46.71,80957.69,6.6,0.0,0.0,0.00013]
[1778419739578,46.71,80957.26,6.6,0.0,0.0,0.00013]
[1778419740163,46.71,80956.96,6.6,0.0,0.0,0.00013]
[1778419741881,46.71,80957.15,6.6,0.0,0.0,0.00013]
[1778419742733,46.71,80957.15,6.6,0.0,0.0,0.00013]
[1778419743362,46.71,80957.07,6.6,0.0,0.0,0.00013]
[1778419744790,46.71,80956.72,6.6,0.0,0.0,0.00013]
[1778419744842,46.71,80956.9,6.6,0.0,0.0,0.00013]
[1778419745465,46.71,80956.9,6.6,0.0,0.0,0.00013]
[1778419746351,46.71,80956.66,6.6,0.0,0.0,0.00013]
[1778419746911,46.71,80956.15,6.6,0.0,0.0,0.00013]
[1778419749793,46.71,80955.97,6.6,0.0,0.0,0.00013]
[1778419751906,46.71,80954.33,6.6,0.0,0.0,0.00013]
[1778419755932,46.71,80951.4,6.6,0.0,0.0,0.00013]
[1778419756749,46.71,80951.4,6.6,0.0,0.0,0.00013]
[1778419758086,46.71,80951.22,6.6,0.0,0.0,0.00013]
[1778419758927,46.71,80951.15,6.6,0.0,0.0,0.00013]
[1778419763525,46.71,80951.15,6.6,0.0,0.0,0.00013]
[1778419764898,46.71,80950.87,6.6,0.0,0.0,0.00013]
[1778419766394,46.71,80950.9,6.6,0.0,0.0,0.00013]
[1778419768400,46.71,80949.77,6.6,0.0,0.0,0.00013]
[1778419773412,46.71,80947.15,6.6,0.0,0.0,0.00013]
[1778419777974,46.71,80947.55,6.6,0.0,0.0,0.00013]
[1778419780091,46.71,80952.43,6.6,0.0,0.0,0.00013]
[1778419782736,46.71,80952.53,6.6,0.0,0.0,0.00013]
[1778419783497,46.71,80952.54,6.6,0.0,0.0,0.00013]
[1778419783708,46.71,80952.54,6.6,0.0,0.0,0.00013]
[1778419784651,46.71,80952.53,6.6,0.0,0.0,0.00013]
[1778419784732,46.71,80975.44,6.6,0.0,0.0,0.00012]
[1778419790531,46.71,80976.16,6.6,0.0,0.0,0.00012]
[1778419793317,46.71,80976.05,6.6,0.0,0.0,0.00012]
[1778419793704,46.71,80976.05,6.6,0.0,0.0,0.00012]
[1778419796930,46.71,80970.43,6.6,0.0,0.0,0.00012]
[1778419799092,46.71,80970.36,6.6,0.0,0.0,0.00012]
[1778419804629,46.71,80969.03,6.6,0.0,0.0,0.00012]
[1778419805703,46.71,80969.03,6.6,0.0,0.0,0.00012]
[1778419806476,46.71,80968.99,6.6,0.0,0.0,0.00012]
[1778419812982,46.71,80969.04,6.6,0.0,0.0,0.00012]
[1778419813750,46.71,80969.04,6.6,0.0,0.0,0.00012]
[1778419814588,46.71,80969.09,6.6,0.0,0.0,0.00012]
[1778419815308,46.71,80969.09,6.6,0.0,0.0,0.00012]
[1778419815974,46.71,80969.09,6.6,0.0,0.0,0.00012]
[1778419816795,46.71,80969.09,6.6,0.0,0.0,0.00012]
[1778419823625,46.71,80967.98,6.6,0.0,0.0,0.00012]
[1778419823696,46.71,80967.98,6.6,0.0,0.0,0.00012]
[1778419829268,46.71,80959.82,6.6,0.0,0.0,0.00013]
[1778419830017,46.71,80959.82,6.6,0.0,0.0,0.00013]
[1778419830763,46.71,80959.82,6.6,0.0,0.0,0.00013]
[1778419831547,46.71,80959.82,6.6,0.0,0.0,0.00013]
[1778419833272,46.71,80959.86,6.6,0.0,0.0,0.00013]
[1778419833929,46.71,80959.86,6.6,0.0,0.0,0.00013]
[1778419834610,46.71,80959.86,6.6,0.0,0.0,0.00013]
[1778419835323,46.71,80959.86,6.6,0.0,0.0,0.00013]
[1778419836893,46.71,80959.89,6.6,0.0,0.0,0.00013]
[1778419837703,46.71,80949.9,6.6,0.0,0.0,0.00013]
[1778419838374,46.71,80950.71,6.6,0.0,0.0,0.00013]
[1778419841909,46.71,80950.73,6.6,0.0,0.0,0.00013]
[1778419846924,46.71,80947.58,6.6,0.0,0.0,0.00013]
[1778419851959,46.71,80944.33,6.6,0.0,0.0,0.00013]
[1778419858001,46.71,80943.57,6.6,0.0,0.0,0.00013]
[1778419862019,46.71,80943.68,6.6,0.0,0.0,0.00013]
[1778419862915,46.71,80943.68,6.6,0.0,0.0,0.00013]
[1778419863036,46.71,80955.64,6.6,0.0,0.0,0.00013]
[1778419865056,46.71,80955.56,6.6,0.0,0.0,0.00013]
[1778419865759,46.71,80955.56,6.6,0.0,0.0,0.00013]
[1778419873106,46.71,80959.3,6.6,0.0,0.0,0.00013]
[1778419876549,46.71,80955.53,6.6,0.0,0.0,0.00013]
[1778419878001,46.71,80954.61,6.6,0.0,0.0,0.00013]
[1778419878696,46.71,80954.61,6.6,0.0,0.0,0.00013]
[1778419881943,46.71,80951.89,6.6,0.0,0.0,0.00013]
[1778419882743,46.71,80951.89,6.6,0.0,0.0,0.00013]
[1778419884817,46.71,80952.12,6.6,0.0,0.0,0.00013]
[1778419886216,46.71,80952.12,6.6,0.0,0.0,0.00013]
[1778419887218,46.71,80952.12,6.6,0.0,0.0,0.00013]
[1778419888568,46.71,80952.12,6.6,0.0,0.0,0.00013]
[1778419889231,46.71,80952.12,6.6,0.0,0.0,0.00013]
[1778419890647,46.71,80951.92,6.6,0.0,0.0,0.00013]
[1778419891710,46.71,80951.92,6.6,0.0,0.0,0.00013]
[1778419898281,46.71,80952.27,6.6,0.0,0.0,0.00013]
[1778419904958,46.71,80952.52,6.6,0.0,0.0,0.00013]
[1778419905679,46.71,80952.52,6.6,0.0,0.0,0.00013]
[1778419907047,46.71,80952.42,6.6,0.0,0.0,0.00013]
[1778419907932,46.71,80952.42,6.6,0.0,0.0,0.00013]
[1778419909364,46.71,80938.17,6.6,0.0,0.0,0.00013]
[1778419910484,46.71,80938.17,6.6,0.0,0.0,0.00013]
[1778419911245,46.71,80935.15,6.6,0.0,0.0,0.00013]
[1778419911630,46.71,80935.15,6.6,0.0,0.0,0.00013]
[1778419912134,46.71,80934.94,6.6,0.0,0.0,0.00013]
[1778419912911,46.71,80934.94,6.6,0.0,0.0,0.00013]
[1778419915643,46.71,80935.16,6.6,0.0,0.0,0.00013]
[1778419916326,46.71,80935.16,6.6,0.0,0.0,0.00013]
[1778419916946,46.71,80935.16,6.6,0.0,0.0,0.00013]
[1778419917721,46.71,80935.08,6.6,0.0,0.0,0.00013]
[1778419918997,46.71,80935.01,6.6,0.0,0.0,0.00013]
[1778419920686,46.71,80935.22,6.6,0.0,0.0,0.00013]
[1778419925742,46.71,80936.04,6.6,0.0,0.0,0.00013]
[1778419926351,46.71,80936.54,6.6,0.0,0.0,0.00013]
[1778419927918,46.71,80937.43,6.6,0.0,0.0,0.00013]
[1778419928236,46.71,80937.43,6.6,0.0,0.0,0.00013]
[1778419934539,46.71,80929.2,6.6,0.0,0.0,0.00013]
[1778419939147,46.71,80929.24,6.6,0.0,0.0,0.00013]
[1778419939814,46.71,80929.24,6.6,0.0,0.0,0.00013]
[1778419941412,46.71,80928.38,6.6,0.0,0.0,0.00013]
[1778419942218,46.71,80928.13,6.6,0.0,0.0,0.00014]
[1778419943049,46.71,80927.1,6.6,0.0,0.0,0.00014]
[1778419943933,46.71,80927.1,6.6,0.0,0.0,0.00014]
[1778419947026,46.71,80927.1,6.6,0.0,0.0,0.00014]
[1778419947971,46.71,80927.1,6.6,0.0,0.0,0.00014]
[1778419952726,46.71,80927.57,6.6,0.0,0.0,0.00013]
[1778419953542,46.71,80927.57,6.6,0.0,0.0,0.00013]
[1778419958209,46.71,80931.43,6.6,0.0,0.0,0.00013]
[1778419958223,46.71,80931.43,6.6,0.0,0.0,0.00013]
[1778419958845,46.71,80931.43,6.6,0.0,0.0,0.00013]
[1778419959468,46.71,80934.39,6.6,0.0,0.0,0.00013]
[1778419960007,46.71,80934.39,6.6,0.0,0.0,0.00013]
[1778419961974,46.71,80941.05,6.6,0.0,0.0,0.00013]
[1778419962882,46.71,80941.57,6.6,0.0,0.0,0.00013]
[1778419963568,46.71,80941.72,6.6,0.0,0.0,0.00013]
[1778419972805,46.71,80940.74,6.6,0.0,0.0,0.00013]
[1778419975593,46.71,80940.22,6.6,0.0,0.0,0.00013]
[1778419976313,46.71,80940.22,6.6,0.0,0.0,0.00013]
[1778419980826,46.71,80940.47,6.6,0.0,0.0,0.00013]
[1778419982294,46.71,80940.6,6.6,0.0,0.0,0.00013]
[1778419987872,46.71,80940.6,6.6,0.0,0.0,0.00013]
[1778419988646,46.71,80940.6,6.6,0.0,0.0,0.00013]
[1778419995872,46.71,80941.27,6.6,0.0,0.0,0.00013]
[1778419996702,46.71,80941.27,6.6,0.0,0.0,0.00013]
[1778419999001,46.71,80941.27,6.6,0.0,0.0,0.00013]
[1778419999986,46.71,80941.31,6.6,0.0,0.0,0.00013]
[1778420003755,46.71,80941.34,6.6,0.0,0.0,0.00013]
[1778420004450,46.71,80941.34,6.6,0.0,0.0,0.00013]
[1778420005784,46.71,80941.23,6.6,0.0,0.0,0.00013]
[1778420005830,46.71,80941.23,6.6,0.0,0.0,0.00013]
[1778420007924,46.71,80949.16,6.6,0.0,0.0,0.00013]
[1778420009642,46.71,80949.69,6.6,0.0,0.0,0.00013]
[1778420010411,46.71,80949.72,6.6,0.0,0.0,0.00013]
[1778420011096,46.71,80949.72,6.6,0.0,0.0,0.00013]
[1778420013592,46.71,80949.72,6.6,0.0,0.0,0.00012]
[1778420013950,46.71,80949.72,6.6,0.0,0.0,0.00012]
[1778420020139,46.71,80953.19,6.6,0.0,0.0,0.00012]
[1778420021540,46.71,80953.19,6.6,0.0,0.0,0.00012]
[1778420022029,46.71,80953.19,6.6,0.0,0.0,0.00012]
[1778420023838,46.71,80955.57,6.6,0.0,0.0,0.00012]
[1778420024693,46.71,80955.63,6.6,0.0,0.0,0.00012]
[1778420025976,46.71,80955.99,6.6,0.0,0.0,0.00012]
[1778420026769,46.71,80955.99,6.6,0.0,0.0,0.00012]
[1778420028172,46.71,80957.13,6.6,0.0,0.0,0.00012]
[1778420028849,46.71,80957.13,6.6,0.0,0.0,0.00012]
[1778420032134,46.71,80958.47,6.6,0.0,0.0,0.00012]
[1778420033019,46.71,80958.62,6.6,0.0,0.0,0.00012]
[1778420033653,46.71,80960.71,6.6,0.0,0.0,0.00012]
[1778420033675,46.71,80960.71,6.6,0.0,0.0,0.00012]
[1778420036797,46.71,80969.18,6.6,0.0,0.0,0.00012]
[1778420037754,46.71,80969.4,6.6,0.0,0.0,0.00012]
[1778420039151,46.71,80969.4,6.6,0.0,0.0,0.00012]
[1778420039990,46.71,80969.4,6.6,0.0,0.0,0.00012]
[1778420043658,46.71,80968.85,6.6,0.0,0.0,0.00012]
[1778420044381,46.71,80968.85,6.6,0.0,0.0,0.00012]
[1778420049972,46.71,80969.77,6.6,0.0,0.0,0.00012]
[1778420052262,46.71,80971.16,6.6,0.0,0.0,0.00012]
[1778420052904,46.71,80971.16,6.6,0.0,0.0,0.00012]
[1778420053628,46.71,80970.89,6.6,0.0,0.0,0.00012]
[1778420054725,46.71,80972.25,6.6,0.0,0.0,0.00012]
[1778420054928,46.71,80972.25,6.6,0.0,0.0,0.00012]
[1778420061067,46.71,80974.86,6.6,0.0,0.0,0.00012]
[1778420062588,46.71,80974.86,6.6,0.0,0.0,0.00012]
[1778420063954,46.71,80974.83,6.6,0.0,0.0,0.00012]
[1778420064687,46.71,80974.83,6.6,0.0,0.0,0.00012]
[1778420066018,46.71,80974.83,6.6,0.0,0.0,0.00012]
[1778420066679,46.71,80974.83,6.6,0.0,0.0,0.00012]
[1778420068695,46.71,80974.98,6.6,0.0,0.0,0.00012]
[1778420069929,46.71,80974.98,6.6,0.0,0.0,0.00012]
[1778420073360,46.71,80976.84,6.6,0.0,0.0,0.00011]
[1778420073851,46.71,80976.84,6.6,0.0,0.0,0.00011]
[1778420075094,46.71,80978.32,6.6,0.0,0.0,0.00011]
[1778420077301,46.71,80982.81,6.6,0.0,0.0,0.00011]
[1778420078026,46.71,80982.81,6.6,0.0,0.0,0.00011]
[1778420084079,46.71,80988.53,6.6,0.0,0.0,0.00011]
[1778420084950,46.71,80988.5,6.6,0.0,0.0,0.00011]
[1778420087001,46.71,80984.78,6.6,0.0,0.0,0.00011]
[1778420087850,46.71,80984.71,6.6,0.0,0.0,0.00011]
[1778420093652,46.71,80984.3,6.6,0.0,0.0,0.00011]
[1778420097912,46.71,80984.3,6.6,0.0,0.0,0.00011]
[1778420098734,46.71,80984.3,6.6,0.0,0.0,0.00011]
[1778420099458,46.71,80984.33,6.6,0.0,0.0,0.00011]
[1778420100063,46.71,80984.33,6.6,0.0,0.0,0.00011]
[1778420103732,46.71,80985.15,6.6,0.0,0.0,0.00011]
[1778420105877,46.71,80985.39,6.6,0.0,0.0,0.00011]
[1778420107796,46.71,80985.5,6.6,0.0,0.0,0.00011]
[1778420107841,46.71,80985.5,6.6,0.0,0.0,0.00011]
[1778420109764,46.71,80970.97,6.6,0.0,0.0,0.00012]
[1778420112010,46.71,80972.36,6.6,0.0,0.0,0.00012]
[1778420113640,46.71,80973.2,6.6,0.0,0.0,0.00012]
[1778420116017,46.71,80973.2,6.6,0.0,0.0,0.00012]
[1778420123862,46.71,80972.95,6.6,0.0,0.0,0.00012]
[1778420126951,46.71,80972.95,6.6,0.0,0.0,0.00012]
[1778420127883,46.71,80972.95,6.6,0.0,0.0,0.00012]
[1778420131424,46.71,80972.95,6.6,0.0,0.0,0.00012]
[1778420132107,46.71,80972.95,6.6,0.0,0.0,0.00012]
[1778420133816,46.71,80973.07,6.6,0.0,0.0,0.00011]
[1778420134464,46.71,80973.29,6.6,0.0,0.0,0.00011]
[1778420141989,46.71,80974.22,6.6,0.0,0.0,0.00011]
[1778420146837,46.71,80975.3,6.6,0.0,0.0,0.00011]
[1778420147531,46.71,80975.3,6.6,0.0,0.0,0.00011]
[1778420153066,46.71,80974.3,6.6,0.0,0.0,0.00011]
[1778420153677,46.71,80974.3,6.6,0.0,0.0,0.00011]
[1778420154429,46.71,80974.3,6.6,0.0,0.0,0.00011]
[1778420156028,46.71,80974.3,6.6,0.0,0.0,0.00011]
[1778420156762,46.71,80974.3,6.6,0.0,0.0,0.00011]
[1778420158932,46.71,80974.54,6.6,0.0,0.0,0.00011]
[1778420159875,46.71,80974.58,6.6,0.0,0.0,0.00011]
[1778420161135,46.71,80974.65,6.6,0.0,0.0,0.00011]
[1778420162029,46.71,80974.58,6.6,0.0,0.0,0.00011]
[1778420164950,46.71,80974.61,6.6,0.0,0.0,0.00011]
[1778420165639,46.71,80974.65,6.6,0.0,0.0,0.00011]
[1778420167945,46.71,80974.65,6.6,0.0,0.0,0.00011]
[1778420169508,46.71,80974.61,6.6,0.0,0.0,0.00011]
[1778420171941,46.71,80974.72,6.6,0.0,0.0,0.00011]
[1778420172873,46.71,80974.78,6.6,0.0,0.0,0.00011]
[1778420176052,46.71,80980.09,6.6,0.0,0.0,0.00011]
[1778420176819,46.71,80983.31,6.6,0.0,0.0,0.00011]
[1778420177731,46.71,80984.55,6.6,0.0,0.0,0.00011]
[1778420179197,46.71,80984.88,6.6,0.0,0.0,0.00011]
[1778420180787,46.71,80984.37,6.6,0.0,0.0,0.00011]
[1778420182806,46.71,80984.37,6.6,0.0,0.0,0.00011]
[1778420184930,46.71,80984.33,6.6,0.0,0.0,0.00011]
[1778420185693,46.71,80984.33,6.6,0.0,0.0,0.00011]
[1778420186391,46.71,80984.33,6.6,0.0,0.0,0.00011]
[1778420188686,46.71,80984.33,6.6,0.0,0.0,0.00011]
[1778420189141,46.71,80984.33,6.6,0.0,0.0,0.00011]
[1778420189915,46.71,80984.3,6.6,0.0,0.0,0.00011]
[1778420192017,46.71,80984.31,6.6,0.0,0.0,0.00011]
[1778420192825,46.71,80984.42,6.6,0.0,0.0,0.00011]
[1778420196249,46.71,80984.38,6.6,0.0,0.0,0.00011]
[1778420196985,46.71,80984.38,6.6,0.0,0.0,0.00011]
[1778420200031,46.71,80984.49,6.6,0.0,0.0,0.00011]
[1778420201962,46.71,80984.45,6.6,0.0,0.0,0.00011]
[1778420202950,46.71,80984.45,6.6,0.0,0.0,0.00011]
[1778420203702,46.71,80984.45,6.6,0.0,0.0,0.00011]
[1778420205740,46.71,80984.45,6.6,0.0,0.0,0.00011]
[1778420206477,46.71,80984.45,6.6,0.0,0.0,0.00011]
[1778420210114,46.71,80984.45,6.6,0.0,0.0,0.00011]
[1778420210710,46.71,80984.34,6.6,0.0,0.0,0.00011]
[1778420215066,46.71,80982.86,6.6,0.0,0.0,0.00011]
[1778420215992,46.71,80982.68,6.6,0.0,0.0,0.00011]
[1778420218058,46.71,80982.86,6.6,0.0,0.0,0.00011]
[1778420218811,46.71,80983.36,6.6,0.0,0.0,0.00011]
[1778420220207,46.71,80983.36,6.6,0.0,0.0,0.00011]
[1778420221870,46.71,80983.18,6.6,0.0,0.0,0.00011]
[1778420222737,46.71,80981.38,6.6,0.0,0.0,0.00011]
[1778420223557,46.71,80980.37,6.6,0.0,0.0,0.00011]
[1778420225844,46.71,80981.93,6.6,0.0,0.0,0.00011]
[1778420226481,46.71,80982.82,6.6,0.0,0.0,0.00011]
[1778420228841,46.71,80983.03,6.6,0.0,0.0,0.00011]
[1778420229593,46.71,80983.07,6.6,0.0,0.0,0.00011]
[1778420233290,46.71,80982.7,6.6,0.0,0.0,0.00011]
[1778420234089,46.71,80982.7,6.6,0.0,0.0,0.00011]
[1778420238548,46.71,80984.93,6.6,0.0,0.0,0.00011]
[1778420239236,46.71,80984.93,6.6,0.0,0.0,0.00011]
[1778420240796,46.71,80984.93,6.6,0.0,0.0,0.00011]
[1778420241603,46.71,80984.84,6.6,0.0,0.0,0.00011]
[1778420245940,46.71,80984.13,6.6,0.0,0.0,0.00011]
[1778420246522,46.71,80984.13,6.6,0.0,0.0,0.00011]
[1778420249509,46.71,80984.13,6.6,0.0,0.0,0.00011]
[1778420250305,46.71,80984.13,6.6,0.0,0.0,0.00011]
[1778420257795,46.71,80984.19,6.6,0.0,0.0,0.00011]
[1778420258551,46.71,80984.19,6.6,0.0,0.0,0.00011]
[1778420259940,46.71,80984.15,6.6,0.0,0.0,0.00011]
[1778420261920,46.71,80984.11,6.6,0.0,0.0,0.00011]
[1778420262892,46.71,80984.11,6.6,0.0,0.0,0.00011]
[1778420268872,46.71,80982.14,6.6,0.0,0.0,0.00011]
[1778420269555,46.71,80982.14,6.6,0.0,0.0,0.00011]
[1778420271098,46.71,80981.38,6.6,0.0,0.0,0.00011]
[1778420271829,46.71,80981.38,6.6,0.0,0.0,0.00011]
[1778420272561,46.71,80981.62,6.6,0.0,0.0,0.00011]
[1778420277104,46.71,80981.8,6.6,0.0,0.0,0.00011]
[1778420278211,46.71,80981.8,6.6,0.0,0.0,0.00011]
[1778420278994,46.71,80981.8,6.6,0.0,0.0,0.00011]
[1778420280577,46.71,80981.8,6.6,0.0,0.0,0.00011]
[1778420281209,46.71,80981.8,6.6,0.0,0.0,0.00011]
[1778420281931,46.71,80981.87,6.6,0.0,0.0,0.00011]
[1778420284956,46.71,80981.87,6.6,0.0,0.0,0.00011]
[1778420285833,46.71,80981.87,6.6,0.0,0.0,0.00011]
[1778420286535,46.71,80981.87,6.6,0.0,0.0,0.00011]
[1778420287032,46.71,80981.87,6.6,0.0,0.0,0.00011]
[1778420289351,46.71,80981.14,6.6,0.0,0.0,0.00011]
[1778420289884,46.71,80981.04,6.6,0.0,0.0,0.00011]
[1778420289983,46.71,80981.04,6.6,0.0,0.0,0.00011]
[1778420289993,46.71,80981.04,6.6,0.0,0.0,0.00011]
[1778420291159,46.71,80980.49,6.6,0.0,0.0,0.00011]
[1778420291259,46.71,80969.66,6.6,0.0,0.0,0.00011]
[1778420292003,46.71,80969.66,6.6,0.0,0.0,0.00011]
[1778420294362,46.71,80969.28,6.6,0.0,0.0,0.00011]
[1778420295862,46.71,80969.28,6.6,0.0,0.0,0.00011]
[1778420296620,46.71,80969.21,6.6,0.0,0.0,0.00011]
[1778420297258,46.71,80969.21,6.6,0.0,0.0,0.00011]
[1778420297947,46.71,80969.21,6.6,0.0,0.0,0.00011]
[1778420298874,46.71,80969.21,6.6,0.0,0.0,0.00011]
[1778420300411,46.71,80969.21,6.6,0.0,0.0,0.00011]
[1778420301198,46.71,80969.17,6.6,0.0,0.0,0.00011]
[1778420303582,46.71,80967.1,6.6,0.0,0.0,0.00011]
[1778420304359,46.71,80967.1,6.6,0.0,0.0,0.00011]
[1778420305824,46.71,80966.99,6.6,0.0,0.0,0.00011]
[1778420306581,46.71,80966.99,6.6,0.0,0.0,0.00011]
[1778420308012,46.71,80966.99,6.6,0.0,0.0,0.00011]
[1778420308693,46.71,80966.99,6.6,0.0,0.0,0.00011]
[1778420312936,46.71,80966.99,6.6,0.0,0.0,0.00011]
[1778420313833,46.71,80967.03,6.6,0.0,0.0,0.00011]
[1778420314551,46.71,80967.03,6.6,0.0,0.0,0.00011]
[1778420315850,46.71,80967.03,6.6,0.0,0.0,0.00011]
[1778420320073,46.71,80966.9,6.6,0.0,0.0,0.00011]
[1778420321464,46.71,80966.08,6.6,0.0,0.0,0.00011]
[1778420324000,46.71,80965.35,6.6,0.0,0.0,0.00011]
[1778420324896,46.71,80964.13,6.6,0.0,0.0,0.00011]
[1778420330042,46.71,80963.11,6.6,0.0,0.0,0.00011]
[1778420330793,46.71,80963.11,6.6,0.0,0.0,0.00011]
[1778420331578,46.71,80963.11,6.6,0.0,0.0,0.00011]
[1778420332265,46.71,80963.11,6.6,0.0,0.0,0.00011]
[1778420337351,46.71,80962.84,6.6,0.0,0.0,0.00011]
[1778420337713,46.71,80962.84,6.6,0.0,0.0,0.00011]
[1778420338533,46.71,80962.84,6.6,0.0,0.0,0.00011]
[1778420344400,46.71,80968.01,6.6,0.0,0.0,0.00011]
[1778420353463,46.71,80968.4,6.6,0.0,0.0,0.00011]
[1778420353590,46.71,80968.4,6.6,0.0,0.0,0.00011]
[1778420354151,46.71,80968.4,6.6,0.0,0.0,0.00011]
[1778420357821,46.71,80968.37,6.6,0.0,0.0,0.00011]
[1778420358562,46.71,80962.15,6.6,0.0,0.0,0.00011]
[1778420360026,46.71,80960.79,6.6,0.0,0.0,0.00011]
[1778420367665,46.71,80967.62,6.6,0.0,0.0,0.00011]
[1778420367799,46.71,80967.62,6.6,0.0,0.0,0.00011]
[1778420369899,46.71,80967.76,6.6,0.0,0.0,0.00011]
[1778420370503,46.71,80967.76,6.6,0.0,0.0,0.00011]
[1778420375617,46.71,80962.15,6.6,0.0,0.0,0.00011]
[1778420379643,46.71,80959.19,6.6,0.0,0.0,0.00011]
[1778420380047,46.71,80959.19,6.6,0.0,0.0,0.00011]
[1778420386129,46.71,80956.3,6.6,0.0,0.0,0.00011]
[1778420386133,46.71,80956.3,6.6,0.0,0.0,0.00011]
[1778420386193,46.71,80956.3,6.6,0.0,0.0,0.00011]
[1778420386408,46.71,80956.3,6.6,0.0,0.0,0.00011]
[1778420389138,46.71,80953.83,6.6,0.0,0.0,0.00012]
[1778420389867,46.71,80952.57,6.6,0.0,0.0,0.00012]
[1778420391854,46.71,80952.64,6.6,0.0,0.0,0.00012]
[1778420394039,46.71,80952.61,6.6,0.0,0.0,0.00012]
[1778420399785,46.71,80952.93,6.6,0.0,0.0,0.00012]
[1778420400896,46.71,80952.93,6.6,0.0,0.0,0.00012]
[1778420401482,46.71,80952.93,6.6,0.0,0.0,0.00012]
[1778420408589,46.71,80947.82,6.6,0.0,0.0,0.00012]
[1778420409082,46.71,80947.82,6.6,0.0,0.0,0.00012]
[1778420415258,46.71,80947.7,6.6,0.0,0.0,0.00012]
[1778420416008,46.71,80947.7,6.6,0.0,0.0,0.00012]
[1778420421948,46.71,80947.22,6.6,0.0,0.0,0.00012]
[1778420426984,46.71,80946.75,6.6,0.0,0.0,0.00012]
[1778420428957,46.71,80946.75,6.6,0.0,0.0,0.00012]
[1778420430981,46.71,80946.75,6.6,0.0,0.0,0.00012]
[1778420431666,46.71,80946.68,6.6,0.0,0.0,0.00012]
[1778420432208,46.71,80946.68,6.6,0.0,0.0,0.00012]
[1778420432976,46.71,80945.39,6.6,0.0,0.0,0.00012]
[1778420433801,46.71,80944.7,6.6,0.0,0.0,0.00012]
[1778420435955,46.71,80944.59,6.6,0.0,0.0,0.00012]
[1778420436768,46.71,80944.59,6.6,0.0,0.0,0.00012]
[1778420437606,46.71,80945.57,6.6,0.0,0.0,0.00012]
[1778420438268,46.71,80945.57,6.6,0.0,0.0,0.00012]
[1778420439087,46.71,80946.16,6.6,0.0,0.0,0.00012]
[1778420442114,46.71,80945.85,6.6,0.0,0.0,0.00012]
[1778420445097,46.71,80946.5,6.6,0.0,0.0,0.00012]
[1778420445961,46.71,80947.14,6.6,0.0,0.0,0.00012]
[1778420451152,46.71,80946.97,6.6,0.0,0.0,0.00012]
[1778420455778,46.71,80946.69,6.6,0.0,0.0,0.00012]
[1778420456423,46.71,80946.69,6.6,0.0,0.0,0.00012]
[1778420457875,46.71,80946.83,6.6,0.0,0.0,0.00012]
[1778420458590,46.71,80946.83,6.6,0.0,0.0,0.00012]
[1778420461781,46.71,80946.83,6.6,0.0,0.0,0.00012]
[1778420462317,46.71,80946.83,6.6,0.0,0.0,0.00012]
[1778420465055,46.71,80946.9,6.6,0.0,0.0,0.00012]
[1778420465775,46.71,80946.87,6.6,0.0,0.0,0.00012]
[1778420468090,46.71,80946.79,6.6,0.0,0.0,0.00012]
[1778420468110,46.71,80946.79,6.6,0.0,0.0,0.00012]
[1778420468974,46.71,80952.07,6.6,0.0,0.0,0.00011]
[1778420469644,46.71,80955.48,6.6,0.0,0.0,0.00011]
[1778420472036,46.71,80955.44,6.6,0.0,0.0,0.00011]
[1778420472239,46.71,80955.44,6.6,0.0,0.0,0.00011]
[1778420474251,46.71,80955.58,6.6,0.0,0.0,0.00011]
[1778420474977,46.71,80955.77,6.6,0.0,0.0,0.00011]
[1778420480355,46.71,80951.01,6.6,0.0,0.0,0.00011]
[1778420483359,46.71,80950.53,6.6,0.0,0.0,0.00011]
[1778420484581,46.71,80950.6,6.6,0.0,0.0,0.00011]
[1778420485745,46.71,80944.94,6.6,0.0,0.0,0.00012]
[1778420486599,46.71,80944.94,6.6,0.0,0.0,0.00012]
[1778420488070,46.71,80941.4,6.6,0.0,0.0,0.00012]
[1778420488872,46.71,80941.36,6.6,0.0,0.0,0.00012]
[1778420489797,46.71,80940.79,6.6,0.0,0.0,0.00012]
[1778420490420,46.71,80940.79,6.6,0.0,0.0,0.00012]
[1778420492076,46.71,80940.58,6.6,0.0,0.0,0.00012]
[1778420492944,46.71,80940.46,6.6,0.0,0.0,0.00012]
[1778420498481,46.71,80937.61,6.6,0.0,0.0,0.00012]
[1778420498919,46.71,80937.61,6.6,0.0,0.0,0.00012]
[1778420499702,46.71,80937.61,6.6,0.0,0.0,0.00012]
[1778420505393,46.71,80937.5,6.6,0.0,0.0,0.00012]
[1778420506179,46.71,80937.25,6.6,0.0,0.0,0.00012]
[1778420512580,46.71,80943.39,6.6,0.0,0.0,0.00012]
[1778420519629,46.71,80950.03,6.6,0.0,0.0,0.00011]
[1778420524664,46.71,80946.88,6.6,0.0,0.0,0.00011]
[1778420526416,46.71,80946.81,6.6,0.0,0.0,0.00011]
[1778420527124,46.71,80946.77,6.6,0.0,0.0,0.00011]
[1778420534739,46.71,80945.64,6.6,0.0,0.0,0.00012]
[1778420535309,46.71,80945.64,6.6,0.0,0.0,0.00012]
[1778420540776,46.71,80945.87,6.6,0.0,0.0,0.00012]
[1778420541774,46.71,80945.87,6.6,0.0,0.0,0.00012]
[1778420542429,46.71,80945.87,6.6,0.0,0.0,0.00012]
[1778420545298,46.71,80945.89,6.6,0.0,0.0,0.00012]
[1778420546006,46.71,80945.91,6.6,0.0,0.0,0.00012]
[1778420552779,46.71,80945.82,6.6,0.0,0.0,0.00012]
[1778420553767,46.71,80945.82,6.6,0.0,0.0,0.00011]
[1778420556807,46.71,80944.31,6.6,0.0,0.0,0.00011]
[1778420557763,46.71,80944.03,6.6,0.0,0.0,0.00011]
[1778420558604,46.71,80944.03,6.6,0.0,0.0,0.00011]
[1778420559278,46.71,80944.26,6.6,0.0,0.0,0.00011]
[1778420559968,46.71,80944.26,6.6,0.0,0.0,0.00011]
[1778420561897,46.71,80944.03,6.6,0.0,0.0,0.00011]
[1778420566959,46.71,80944.32,6.6,0.0,0.0,0.00011]
[1778420575430,46.71,80944.35,6.6,0.0,0.0,0.00011]
[1778420576065,46.71,80944.35,6.6,0.0,0.0,0.00011]
[1778420582064,46.71,80943.48,6.6,0.0,0.0,0.00011]
[1778420583827,46.71,80943.34,6.6,0.0,0.0,0.00011]
[1778420584401,46.71,80943.34,6.6,0.0,0.0,0.00011]
[1778420585803,46.71,80943.63,6.6,0.0,0.0,0.00011]
[1778420586462,46.71,80943.63,6.6,0.0,0.0,0.00011]
[1778420587160,46.71,80943.63,6.6,0.0,0.0,0.00011]
[1778420588747,46.71,80943.63,6.6,0.0,0.0,0.00011]
[1778420590616,46.71,80943.55,6.6,0.0,0.0,0.00011]
[1778420590778,46.71,80943.55,6.6,0.0,0.0,0.00011]
[1778420596162,46.71,80932.92,6.6,0.0,0.0,0.00012]
[1778420597488,46.71,80932.92,6.6,0.0,0.0,0.00012]
[1778420598295,46.71,80932.84,6.6,0.0,0.0,0.00012]
[1778420600607,46.71,80932.81,6.6,0.0,0.0,0.00012]
[1778420601331,46.71,80932.81,6.6,0.0,0.0,0.00012]
[1778420602936,46.71,80932.81,6.6,0.0,0.0,0.00012]
[1778420603649,46.71,80932.81,6.6,0.0,0.0,0.00012]
[1778420605761,46.71,80930.12,6.6,0.0,0.0,0.00012]
[1778420606404,46.71,80929.63,6.6,0.0,0.0,0.00012]
[1778420612274,46.71,80928.28,6.6,0.0,0.0,0.00012]
[1778420614746,46.71,80928.28,6.6,0.0,0.0,0.00012]
[1778420615368,46.71,80928.28,6.6,0.0,0.0,0.00012]
[1778420616054,46.71,80928.28,6.6,0.0,0.0,0.00012]
[1778420617623,46.71,80928.1,6.6,0.0,0.0,0.00012]
[1778420622031,46.71,80928.17,6.6,0.0,0.0,0.00012]
[1778420628388,46.71,80927.89,6.6,0.0,0.0,0.00012]
[1778420628850,46.71,80927.89,6.6,0.0,0.0,0.00012]
[1778420629622,46.71,80927.89,6.6,0.0,0.0,0.00012]
[1778420631913,46.71,80927.71,6.6,0.0,0.0,0.00012]
[1778420632832,46.71,80927.71,6.6,0.0,0.0,0.00012]
[1778420634233,46.71,80927.71,6.6,0.0,0.0,0.00012]
[1778420634950,46.71,80927.71,6.6,0.0,0.0,0.00012]
[1778420636601,46.71,80927.71,6.6,0.0,0.0,0.00012]
[1778420637097,46.71,80926.85,6.6,0.0,0.0,0.00012]
[1778420642246,46.71,80926.63,6.6,0.0,0.0,0.00012]
[1778420642969,46.71,80928.15,6.6,0.0,0.0,0.00012]
[1778420645286,46.71,80928.12,6.6,0.0,0.0,0.00012]
[1778420646251,46.71,80928.03,6.6,0.0,0.0,0.00012]
[1778420647846,46.71,80928.8,6.6,0.0,0.0,0.00012]
[1778420649748,46.71,80928.73,6.6,0.0,0.0,0.00012]
[1778420654821,46.71,80931.69,6.6,0.0,0.0,0.00012]
[1778420659242,46.71,80930.8,6.6,0.0,0.0,0.00012]
[1778420660035,46.71,80930.76,6.6,0.0,0.0,0.00012]
[1778420665651,46.71,80932.27,6.6,0.0,0.0,0.00012]
[1778420670686,46.71,80943.19,6.6,0.0,0.0,0.00011]
[1778420671554,46.71,80943.19,6.6,0.0,0.0,0.00011]
[1778420672140,46.71,80946.26,6.6,0.0,0.0,0.00011]
[1778420677735,46.71,80948.31,6.6,0.0,0.0,0.00011]
[1778420681932,46.71,80956.93,6.6,0.0,0.0,0.00011]
[1778420682675,46.71,80956.93,6.6,0.0,0.0,0.00011]
[1778420687805,46.71,80963.37,6.6,0.0,0.0,0.00011]
[1778420687946,46.71,80963.37,6.6,0.0,0.0,0.00011]
[1778420688821,46.71,80963.37,6.6,0.0,0.0,0.00011]
[1778420691216,46.71,80963.1,6.6,0.0,0.0,0.00011]
[1778420692646,46.71,80963.42,6.6,0.0,0.0,0.00011]
[1778420693578,46.71,80963.49,6.6,0.0,0.0,0.00011]
[1778420694260,46.71,80963.49,6.6,0.0,0.0,0.00011]
[1778420695223,46.71,80964.41,6.6,0.0,0.0,0.00011]
[1778420695934,46.71,80964.06,6.6,0.0,0.0,0.00011]
[1778420697879,46.71,80975.03,6.6,0.0,0.0,0.0001]
[1778420701573,46.71,80980.43,6.6,0.0,0.0,0.0001]
[1778420702970,46.71,80979.62,6.6,0.0,0.0,0.0001]
[1778420705017,46.71,80979.51,6.6,0.0,0.0,0.0001]
[1778420705043,46.71,80979.51,6.6,0.0,0.0,0.0001]
[1778420709087,46.71,80973.42,6.6,0.0,0.0,0.0001]
[1778420709974,46.71,80973.11,6.6,0.0,0.0,0.0001]
[1778420714242,46.71,80972.52,6.6,0.0,0.0,0.0001]
[1778420715017,46.71,80972.49,6.6,0.0,0.0,0.0001]
[1778420715668,46.71,80972.49,6.6,0.0,0.0,0.0001]
[1778420717019,46.71,80972.66,6.6,0.0,0.0,0.0001]
[1778420717695,46.71,80972.66,6.6,0.0,0.0,0.0001]
[1778420717906,46.71,80972.41,6.6,0.0,0.0,0.0001]
[1778420721982,46.71,80966.62,6.6,0.0,0.0,0.00011]
[1778420722861,46.71,80966.62,6.6,0.0,0.0,0.00011]
[1778420724145,46.71,80966.19,6.6,0.0,0.0,0.00011]
[1778420725585,46.71,80966.19,6.6,0.0,0.0,0.00011]
[1778420727085,46.71,80966.16,6.6,0.0,0.0,0.00011]
[1778420727855,46.71,80966.16,6.6,0.0,0.0,0.00011]
[1778420728042,46.71,80966.16,6.6,0.0,0.0,0.00011]
[1778420728088,46.71,80966.16,6.6,0.0,0.0,0.00011]
[1778420730107,46.71,80954.78,6.6,0.0,0.0,0.00011]
[1778420733176,46.71,80954.71,6.6,0.0,0.0,0.00011]
[1778420733914,46.71,80954.71,6.6,0.0,0.0,0.00011]
[1778420739170,46.71,80956.46,6.6,0.0,0.0,0.00011]
[1778420739968,46.71,80956.46,6.6,0.0,0.0,0.00011]
[1778420742846,46.71,80958.1,6.6,0.0,0.0,0.00011]
[1778420749360,46.71,80958.61,6.6,0.0,0.0,0.00011]
[1778420749979,46.71,80958.61,6.6,0.0,0.0,0.00011]
[1778420755282,46.71,80957.95,6.6,0.0,0.0,0.00011]
[1778420757996,46.71,80957.31,6.6,0.0,0.0,0.00011]
[1778420759021,46.71,80957.31,6.6,0.0,0.0,0.00011]
[1778420760373,46.71,80957.45,6.6,0.0,0.0,0.00011]
[1778420761916,46.71,80957.45,6.6,0.0,0.0,0.00011]
[1778420766304,46.71,80958.76,6.6,0.0,0.0,0.00011]
[1778420767099,46.71,80958.76,6.6,0.0,0.0,0.00011]
[1778420775422,46.71,80959.33,6.6,0.0,0.0,0.00011]
[1778420776372,46.71,80959.33,6.6,0.0,0.0,0.00011]
[1778420776995,46.71,80959.33,6.6,0.0,0.0,0.00011]
[1778420777866,46.71,80959.33,6.6,0.0,0.0,0.00011]
[1778420778557,46.71,80959.12,6.6,0.0,0.0,0.00011]
[1778420780577,46.71,80959.12,6.6,0.0,0.0,0.00011]
[1778420782755,46.71,80959.12,6.6,0.0,0.0,0.00011]
[1778420784785,46.71,80959.12,6.6,0.0,0.0,0.00011]
[1778420786309,46.71,80960.19,6.6,0.0,0.0,0.00011]
[1778420788345,46.71,80961.94,6.6,0.0,0.0,0.00011]
[1778420788812,46.71,80961.94,6.6,0.0,0.0,0.00011]
[1778420788900,46.71,80961.94,6.6,0.0,0.0,0.00011]
[1778420791291,46.71,80967.24,6.6,0.0,0.0,0.0001]
[1778420793843,46.71,80967.13,6.6,0.0,0.0,0.0001]
[1778420794355,46.71,80967.13,6.6,0.0,0.0,0.0001]
[1778420799590,46.71,80959.57,6.6,0.0,0.0,0.0001]
[1778420804367,46.71,80960.95,6.6,0.0,0.0,0.0001]
[1778420805829,46.71,80960.95,6.6,0.0,0.0,0.0001]
[1778420813692,46.71,80961.95,6.6,0.0,0.0,0.0001]
[1778420816563,46.71,80961.24,6.6,0.0,0.0,0.0001]
[1778420818728,46.71,80961.17,6.6,0.0,0.0,0.0001]
[1778420825775,46.71,80962.94,6.6,0.0,0.0,0.0001]
[1778420826343,46.71,80962.94,6.6,0.0,0.0,0.0001]
[1778420827079,46.71,80962.9,6.6,0.0,0.0,0.0001]
[1778420830201,46.71,80962.8,6.6,0.0,0.0,0.0001]
[1778420831889,46.71,80962.97,6.6,0.0,0.0,0.0001]
[1778420835345,46.71,80962.97,6.6,0.0,0.0,0.0001]
[1778420835997,46.71,80962.97,6.6,0.0,0.0,0.0001]
[1778420840162,46.71,80964.07,6.6,0.0,0.0,0.0001]
[1778420841955,46.71,80963.95,6.6,0.0,0.0,0.0001]
[1778420845505,46.71,80963.97,6.6,0.0,0.0,0.0001]
[1778420847047,46.71,80964.72,6.6,0.0,0.0,0.0001]
[1778420850084,46.71,80969.99,6.6,0.0,0.0,0.0001]
[1778420850133,46.71,80969.99,6.6,0.0,0.0,0.0001]
[1778420859006,46.71,80970.31,6.6,0.0,0.0,0.0001]
[1778420861885,46.71,80970.2,6.6,0.0,0.0,0.0001]
[1778420862614,46.71,80969.55,6.6,0.0,0.0,0.0001]
[1778420865939,46.71,80970.04,6.6,0.0,0.0,0.0001]
[1778420866764,46.71,80970.49,6.6,0.0,0.0,0.0001]
[1778420868115,46.71,80970.64,6.6,0.0,0.0,0.0001]
[1778420869646,46.71,80970.64,6.6,0.0,0.0,0.0001]
[1778420878583,46.71,80970.58,6.6,0.0,0.0,0.0001]
[1778420879230,46.71,80970.58,6.6,0.0,0.0,0.0001]
[1778420879966,46.71,80970.58,6.6,0.0,0.0,0.0001]
[1778420880729,46.71,80970.58,6.6,0.0,0.0,0.0001]
[1778420886198,46.71,80970.38,6.6,0.0,0.0,0.0001]
[1778420887632,46.71,80970.38,6.6,0.0,0.0,0.0001]
[1778420888562,46.71,80970.34,6.6,0.0,0.0,0.0001]
[1778420889969,46.71,80970.39,6.6,0.0,0.0,0.0001]
[1778420891899,46.71,80970.45,6.6,0.0,0.0,0.0001]
[1778420893061,46.71,80970.45,6.6,0.0,0.0,0.0001]
[1778420895336,46.71,80970.39,6.6,0.0,0.0,0.0001]
[1778420895404,46.71,80970.39,6.6,0.0,0.0,0.0001]
[1778420899017,46.71,80973.13,6.6,0.0,0.0,0.0001]
[1778420899703,46.71,80974.23,6.6,0.0,0.0,0.0001]
[1778420901167,46.71,80974.34,6.6,0.0,0.0,0.0001]
[1778420901879,46.71,80974.34,6.6,0.0,0.0,0.0001]
[1778420901916,46.71,80974.34,6.6,0.0,0.0,0.0001]
[1778420904343,46.71,80974.19,6.6,0.0,0.0,0.0001]
[1778420905130,46.71,80974.19,6.6,0.0,0.0,0.0001]
[1778420907086,46.71,80974.19,6.6,0.0,0.0,0.0001]
[1778420908762,46.71,80974.16,6.6,0.0,0.0,0.0001]
[1778420913786,46.71,80974.19,6.6,0.0,0.0,0.0001]
[1778420920053,46.71,80973.66,6.6,0.0,0.0,0.0001]
[1778420922935,46.71,80973.41,6.6,0.0,0.0,0.0001]
[1778420925945,46.71,80973.96,6.6,0.0,0.0,0.0001]
[1778420928240,46.71,80973.71,6.6,0.0,0.0,0.0001]
[1778420932633,46.71,80973.92,6.6,0.0,0.0,0.0001]
[1778420933629,46.71,80973.95,6.6,0.0,0.0,0.0001]
[1778420939908,46.71,80968.21,6.6,0.0,0.0,0.0001]
[1778420940818,46.71,80968.14,6.6,0.0,0.0,0.0001]
[1778420941766,46.71,80968.07,6.6,0.0,0.0,0.0001]
[1778420942380,46.71,80968.0,6.6,0.0,0.0,0.0001]
[1778420945559,46.71,80967.34,6.6,0.0,0.0,0.0001]
[1778420946180,46.71,80967.21,6.6,0.0,0.0,0.0001]
[1778420951655,46.71,80965.42,6.6,0.0,0.0,0.0001]
[1778420958704,46.71,80964.43,6.6,0.0,0.0,0.0001]
[1778420962228,46.71,80963.76,6.6,0.0,0.0,0.0001]
[1778420962437,46.71,80963.76,6.6,0.0,0.0,0.0001]
[1778420968774,46.71,80957.43,6.6,0.0,0.0,0.0001]
[1778420969980,46.71,80957.43,6.6,0.0,0.0,0.0001]
[1778420970859,46.71,80957.02,6.6,0.0,0.0,0.0001]
[1778420971467,46.71,80957.02,6.6,0.0,0.0,0.0001]
[1778420972091,46.71,80957.02,6.6,0.0,0.0,0.0001]
[1778420974656,46.71,80957.06,6.6,0.0,0.0,0.0001]
[1778420975437,46.71,80954.58,6.6,0.0,0.0,0.0001]
[1778420978720,46.71,80954.9,6.6,0.0,0.0,0.0001]
[1778420979171,46.71,80954.9,6.6,0.0,0.0,0.0001]
[1778420984077,46.71,80954.01,6.6,0.0,0.0,0.0001]
[1778420985441,46.71,80954.05,6.6,0.0,0.0,0.0001]
[1778420986083,46.71,80954.05,6.6,0.0,0.0,0.0001]
[1778420987017,46.71,80953.94,6.6,0.0,0.0,0.0001]
[1778420989543,46.71,80953.98,6.6,0.0,0.0,0.0001]
[1778420990201,46.71,80954.12,6.6,0.0,0.0,0.0001]
[1778420990949,46.71,80954.12,6.6,0.0,0.0,0.0001]
[1778420992690,46.71,80954.12,6.6,0.0,0.0,0.0001]
[1778420994102,46.71,80954.76,6.6,0.0,0.0,0.0001]
[1778420994919,46.71,80954.88,6.6,0.0,0.0,0.0001]
[1778421000998,46.71,80953.38,6.6,0.0,0.0,0.0001]
[1778421002017,46.71,80953.38,6.6,0.0,0.0,0.0001]
[1778421002933,46.71,80953.74,6.6,0.0,0.0,0.0001]
[1778421005130,46.71,80953.84,6.6,0.0,0.0,0.0001]
[1778421005858,46.71,80953.84,6.6,0.0,0.0,0.0001]
[1778421006428,46.71,80953.84,6.6,0.0,0.0,0.0001]
[1778421007068,46.71,80953.84,6.6,0.0,0.0,0.0001]
[1778421014089,46.71,80953.84,6.6,0.0,0.0,0.0001]
[1778421019124,46.71,80959.46,6.6,0.0,0.0,0.0001]
[1778421019404,46.71,80959.46,6.6,0.0,0.0,0.0001]
[1778421020020,46.71,80959.46,6.6,0.0,0.0,0.0001]
[1778421022340,46.71,80961.0,6.6,0.0,0.0,0.0001]
[1778421022429,46.71,80961.0,6.6,0.0,0.0,0.0001]
[1778421024007,46.71,80962.9,6.6,0.0,0.0,0.0001]
[1778421024607,46.71,80964.32,6.6,0.0,0.0,0.0001]
[1778421026726,46.71,80965.47,6.6,0.0,0.0,0.0001]
[1778421027480,46.71,80965.98,6.6,0.0,0.0,0.0001]
[1778421029910,46.71,80967.58,6.6,0.0,0.0,0.0001]
[1778421035236,46.71,80966.74,6.6,0.0,0.0,0.0001]
[1778421039689,46.71,80966.95,6.6,0.0,0.0,0.0001]
[1778421040259,46.71,80966.98,6.6,0.0,0.0,0.0001]
[1778421050343,46.71,80968.08,6.6,0.0,0.0,0.0001]
[1778421055378,46.71,80967.43,6.6,0.0,0.0,0.0001]
[1778421060813,46.71,80967.43,6.6,0.0,0.0,0.0001]
[1778421061725,46.71,80967.36,6.6,0.0,0.0,0.0001]
[1778421066216,46.71,80967.2,6.6,0.0,0.0,0.0001]
[1778421067009,46.71,80966.97,6.6,0.0,0.0,0.0001]
[1778421067868,46.71,80966.97,6.6,0.0,0.0,0.0001]
[1778421068589,46.71,80966.97,6.6,0.0,0.0,0.0001]
[1778421070027,46.71,80966.9,6.6,0.0,0.0,0.0001]
[1778421072037,46.71,80966.1,6.6,0.0,0.0,0.0001]
[1778421072866,46.71,80964.84,6.6,0.0,0.0,0.0001]
[1778421073611,46.71,80963.96,6.6,0.0,0.0,0.0001]
[1778421074959,46.71,80963.1,6.6,0.0,0.0,0.0001]
[1778421076613,46.71,80962.79,6.6,0.0,0.0,0.0001]
[1778421080544,46.71,80958.55,6.6,0.0,0.0,0.0001]
[1778421081445,46.71,80958.52,6.6,0.0,0.0,0.0001]
[1778421085177,46.71,80958.52,6.6,0.0,0.0,0.0001]
[1778421085959,46.71,80958.52,6.6,0.0,0.0,0.0001]
[1778421086829,46.71,80958.52,6.6,0.0,0.0,0.0001]
[1778421087691,46.71,80958.52,6.6,0.0,0.0,0.0001]
[1778421091279,46.71,80957.56,6.6,0.0,0.0,0.0001]
[1778421092103,46.71,80957.56,6.6,0.0,0.0,0.0001]
[1778421098947,46.71,80957.16,6.6,0.0,0.0,0.0001]
[1778421099836,46.71,80957.16,6.6,0.0,0.0,0.0001]
[1778421102881,46.71,80957.16,6.6,0.0,0.0,0.0001]
[1778421103647,46.71,80957.16,6.6,0.0,0.0,0.0001]
[1778421107246,46.71,80957.16,6.6,0.0,0.0,0.0001]
[1778421108254,46.71,80957.16,6.6,0.0,0.0,0.0001]
[1778421110403,46.71,80957.16,6.6,0.0,0.0,0.0001]
[1778421111197,46.71,80957.16,6.6,0.0,0.0,0.0001]
[1778421111293,46.71,80957.16,6.6,0.0,0.0,0.0001]
[1778421112030,46.71,80957.16,6.6,0.0,0.0,0.0001]
[1778421112828,46.71,80957.16,6.6,0.0,0.0,0.0001]
[1778421113587,46.71,80956.27,6.6,0.0,0.0,0.0001]
[1778421115726,46.71,80956.24,6.6,0.0,0.0,0.0001]
[1778421116396,46.71,80955.73,6.6,0.0,0.0,0.0001]
[1778421117160,46.71,80955.73,6.6,0.0,0.0,0.0001]
[1778421118122,46.71,80955.77,6.6,0.0,0.0,0.0001]
[1778421123504,46.71,80952.23,6.6,0.0,0.0,0.0001]
[1778421124141,46.71,80952.23,6.6,0.0,0.0,0.0001]
[1778421126959,46.71,80953.0,6.6,0.0,0.0,0.0001]
[1778421127945,46.71,80953.11,6.6,0.0,0.0,0.0001]
[1778421129196,46.71,80953.0,6.6,0.0,0.0,0.0001]
[1778421129996,46.71,80952.94,6.6,0.0,0.0,0.0001]
[1778421135944,46.71,80952.97,6.6,0.0,0.0,0.0001]
[1778421136723,46.71,80952.97,6.6,0.0,0.0,0.0001]
[1778421138430,46.71,80952.96,6.6,0.0,0.0,0.0001]
[1778421144000,46.71,80952.85,6.6,0.0,0.0,0.0001]
[1778421147119,46.71,80956.75,6.6,0.0,0.0,0.0001]
[1778421147945,46.71,80956.79,6.6,0.0,0.0,0.0001]
[1778421148782,46.71,80956.79,6.6,0.0,0.0,0.0001]
[1778421149385,46.71,80956.79,6.6,0.0,0.0,0.0001]
[1778421150072,46.71,80956.79,6.6,0.0,0.0,0.0001]
[1778421151393,46.71,80956.86,6.6,0.0,0.0,0.0001]
[1778421154416,46.71,80957.04,6.6,0.0,0.0,0.0001]
[1778421154950,46.71,80957.04,6.6,0.0,0.0,0.0001]
[1778421155041,46.71,80957.04,6.6,0.0,0.0,0.0001]
[1778421159741,46.71,80956.97,6.6,0.0,0.0,0.0001]
[1778421162012,46.71,80956.97,6.6,0.0,0.0,0.0001]
[1778421162845,46.71,80956.86,6.6,0.0,0.0,0.0001]
[1778421164213,46.71,80956.86,6.6,0.0,0.0,0.0001]
[1778421165063,46.71,80956.86,6.6,0.0,0.0,0.0001]
[1778421166523,46.71,80956.86,6.6,0.0,0.0,0.0001]
[1778421167129,46.71,80956.86,6.6,0.0,0.0,0.0001]
[1778421175217,46.71,80961.12,6.6,0.0,0.0,0.0001]
[1778421176687,46.71,80960.99,6.6,0.0,0.0,0.0001]
[1778421178299,46.71,80960.91,6.6,0.0,0.0,0.0001]
[1778421179024,46.71,80960.97,6.6,0.0,0.0,0.0001]
[1778421183532,46.71,80958.3,6.6,0.0,0.0,0.0001]
[1778421183935,46.71,80958.3,6.6,0.0,0.0,0.0001]
[1778421184795,46.71,80958.56,6.6,0.0,0.0,0.0001]
[1778421187734,46.71,80958.25,6.6,0.0,0.0,0.0001]
[1778421188383,46.71,80958.25,6.6,0.0,0.0,0.0001]
[1778421195357,46.71,80956.55,6.6,0.0,0.0,0.0001]
[1778421200880,46.71,80956.55,6.6,0.0,0.0,0.0001]
[1778421201829,46.71,80956.62,6.6,0.0,0.0,0.0001]
[1778421203973,46.71,80956.62,6.6,0.0,0.0,0.0001]
[1778421206302,46.71,80956.62,6.6,0.0,0.0,0.0001]
[1778421211012,46.71,80956.64,6.6,0.0,0.0,0.0001]
[1778421211735,46.71,80956.64,6.6,0.0,0.0,0.0001]
[1778421212398,46.71,80956.64,6.6,0.0,0.0,0.0001]
[1778421213271,46.71,80956.64,6.6,0.0,0.0,0.0001]
[1778421215917,46.71,80956.58,6.6,0.0,0.0,0.0001]
[1778421216745,46.71,80956.65,6.6,0.0,0.0,0.0001]
[1778421222550,46.71,80955.77,6.6,0.0,0.0,0.0001]
[1778421224438,46.71,80955.77,6.6,0.0,0.0,0.0001]
[1778421226435,46.71,80955.77,6.6,0.0,0.0,0.0001]
[1778421229618,46.71,80955.64,6.6,0.0,0.0,0.0001]
[1778421230475,46.71,80955.56,6.6,0.0,0.0,0.0001]
[1778421236648,46.71,80956.25,6.6,0.0,0.0,0.0001]
[1778421241684,46.71,80955.7,6.6,0.0,0.0,0.0001]
[1778421244510,46.71,80955.46,6.6,0.0,0.0,0.0001]
[1778421245331,46.71,80955.46,6.6,0.0,0.0,0.0001]
[1778421252043,46.71,80955.46,6.6,0.0,0.0,0.0001]
[1778421252881,46.71,80955.46,6.6,0.0,0.0,0.0001]
[1778421255477,46.71,80955.46,6.6,0.0,0.0,0.0001]
[1778421256005,46.71,80955.46,6.6,0.0,0.0,0.0001]
[1778421263025,46.71,80965.3,6.6,0.0,0.0,0.0001]
[1778421263829,46.71,80965.37,6.6,0.0,0.0,0.0001]
[1778421265973,46.71,80965.35,6.6,0.0,0.0,0.0001]
[1778421266700,46.71,80965.33,6.6,0.0,0.0,0.0001]
[1778421268292,46.71,80965.33,6.6,0.0,0.0,0.0001]
[1778421269861,46.71,80965.33,6.6,0.0,0.0,0.0001]
[1778421274918,46.71,80965.46,6.6,0.0,0.0,9e-05]
[1778421281967,46.71,80965.64,6.6,0.0,0.0,9e-05]
[1778421282569,46.71,80965.64,6.6,0.0,0.0,9e-05]
[1778421283408,46.71,80965.64,6.6,0.0,0.0,9e-05]
[1778421285559,46.71,80965.06,6.6,0.0,0.0,9e-05]
[1778421286179,46.71,80965.06,6.6,0.0,0.0,9e-05]
[1778421289428,46.71,80962.7,6.6,0.0,0.0,9e-05]
[1778421290178,46.71,80961.72,6.6,0.0,0.0,0.0001]
[1778421291757,46.71,80959.11,6.6,0.0,0.0,0.0001]
[1778421292664,46.71,80959.08,6.6,0.0,0.0,0.0001]
[1778421294868,46.71,80955.86,6.6,0.0,0.0,0.0001]
[1778421295476,46.71,80956.1,6.6,0.0,0.0,0.0001]
[1778421296265,46.71,80956.1,6.6,0.0,0.0,0.0001]
[1778421296990,46.71,80955.34,6.6,0.0,0.0,0.0001]
[1778421298630,46.71,80954.81,6.6,0.0,0.0,0.0001]
[1778421299109,46.71,80954.81,6.6,0.0,0.0,0.0001]
[1778421303165,46.71,80954.36,6.6,0.0,0.0,0.0001]
[1778421304081,46.71,80955.85,6.6,0.0,0.0,0.0001]
[1778421307927,46.71,80956.31,6.6,0.0,0.0,0.0001]
[1778421308397,46.71,80956.31,6.6,0.0,0.0,0.0001]
[1778421309004,46.71,80956.09,6.6,0.0,0.0,0.0001]
[1778421311968,46.71,80950.87,6.6,0.0,0.0,0.0001]
[1778421317326,46.71,80949.57,6.6,0.0,0.0,0.0001]
[1778421318125,46.71,80949.45,6.6,0.0,0.0,0.0001]
[1778421319714,46.71,80948.33,6.6,0.0,0.0,0.0001]
[1778421320244,46.71,80948.33,6.6,0.0,0.0,0.0001]
[1778421325500,46.71,80950.01,6.6,0.0,0.0,0.0001]
[1778421327971,46.71,80949.31,6.6,0.0,0.0,0.0001]
[1778421328926,46.71,80949.27,6.6,0.0,0.0,0.0001]
[1778421329756,46.71,80949.27,6.6,0.0,0.0,0.0001]
[1778421330319,46.71,80949.27,6.6,0.0,0.0,0.0001]
[1778421339367,46.71,80948.83,6.6,0.0,0.0,0.0001]
[1778421339773,46.71,80948.83,6.6,0.0,0.0,0.0001]
[1778421342027,46.71,80948.76,6.6,0.0,0.0,0.0001]
[1778421350444,46.71,80948.52,6.6,0.0,0.0,0.0001]
[1778421352325,46.71,80948.27,6.6,0.0,0.0,0.0001]
[1778421353136,46.71,80948.27,6.6,0.0,0.0,0.0001]
[1778421358500,46.71,80947.7,6.6,0.0,0.0,0.0001]
[1778421363535,46.71,80942.01,6.6,0.0,0.0,0.0001]
[1778421368570,46.71,80938.77,6.6,0.0,0.0,0.0001]
[1778421373605,46.71,80938.66,6.6,0.0,0.0,0.0001]
[1778421374748,46.71,80938.66,6.6,0.0,0.0,0.0001]
[1778421375593,46.71,80938.66,6.6,0.0,0.0,0.0001]
[1778421380656,46.71,80938.36,6.6,0.0,0.0,0.0001]
[1778421384151,46.71,80938.41,6.6,0.0,0.0,0.0001]
[1778421384968,46.71,80938.11,6.6,0.0,0.0,0.0001]
[1778421387869,46.71,80937.89,6.6,0.0,0.0,0.0001]
[1778421388395,46.71,80937.89,6.6,0.0,0.0,0.0001]
[1778421390739,46.71,80937.02,6.6,0.0,0.0,0.0001]
[1778421391242,46.71,80937.02,6.6,0.0,0.0,0.0001]
[1778421391255,46.71,80937.02,6.6,0.0,0.0,0.0001]
[1778421391269,46.71,80937.02,6.6,0.0,0.0,0.0001]
[1778421391273,46.71,80937.02,6.6,0.0,0.0,0.0001]
[1778421397956,46.71,80930.3,6.6,0.0,0.0,0.0001]
[1778421399404,46.71,80930.33,6.6,0.0,0.0,0.0001]
[1778421402696,46.71,80930.25,6.6,0.0,0.0,0.0001]
[1778421404319,46.71,80930.25,6.6,0.0,0.0,0.0001]
[1778421404383,46.71,80930.25,6.6,0.0,0.0,0.0001]
[1778421409858,46.71,80936.38,6.6,0.0,0.0,0.0001]
[1778421414128,46.71,80936.5,6.6,0.0,0.0,0.0001]
[1778421414971,46.71,80936.5,6.6,0.0,0.0,0.0001]
[1778421415527,46.71,80936.5,6.6,0.0,0.0,0.0001]
[1778421416139,46.71,80936.43,6.6,0.0,0.0,0.0001]
[1778421419966,46.71,80936.68,6.6,0.0,0.0,0.0001]
[1778421420593,46.71,80936.68,6.6,0.0,0.0,0.0001]
[1778421422053,46.71,80936.68,6.6,0.0,0.0,0.0001]
[1778421422923,46.71,80936.68,6.6,0.0,0.0,0.0001]
[1778421426823,46.71,80936.61,6.6,0.0,0.0,0.0001]
[1778421429828,46.71,80937.03,6.6,0.0,0.0,0.0001]
[1778421431823,46.71,80937.03,6.6,0.0,0.0,0.0001]
[1778421432668,46.71,80937.03,6.6,0.0,0.0,0.0001]
[1778421434823,46.71,80937.03,6.6,0.0,0.0,0.0001]
[1778421435670,46.71,80937.03,6.6,0.0,0.0,0.0001]
[1778421436247,46.71,80937.03,6.6,0.0,0.0,0.0001]
[1778421437038,46.71,80937.03,6.6,0.0,0.0,0.0001]
[1778421443092,46.71,80941.06,6.6,0.0,0.0,0.0001]
[1778421444700,46.71,80941.33,6.6,0.0,0.0,0.0001]
[1778421445340,46.71,80941.33,6.6,0.0,0.0,0.0001]
[1778421455176,46.71,80942.13,6.6,0.0,0.0,0.0001]
[1778421456889,46.71,80942.13,6.6,0.0,0.0,0.0001]
[1778421457487,46.71,80942.13,6.6,0.0,0.0,0.0001]
[1778421459739,46.71,80942.14,6.6,0.0,0.0,0.0001]
[1778421462027,46.71,80942.14,6.6,0.0,0.0,0.0001]
[1778421466468,46.71,80941.45,6.6,0.0,0.0,0.0001]
[1778421467026,46.71,80941.45,6.6,0.0,0.0,0.0001]
[1778421469398,46.71,80941.45,6.6,0.0,0.0,0.0001]
[1778421470038,46.71,80941.45,6.6,0.0,0.0,0.0001]
[1778421473520,46.71,80941.46,6.6,0.0,0.0,0.0001]
[1778421474844,46.71,80941.46,6.6,0.0,0.0,0.0001]
[1778421476112,46.71,80942.17,6.6,0.0,0.0,0.0001]
[1778421477823,46.71,80942.17,6.6,0.0,0.0,0.0001]
[1778421480906,46.71,80941.72,6.6,0.0,0.0,0.0001]
[1778421481814,46.71,80941.72,6.6,0.0,0.0,0.0001]
[1778421486065,46.71,80941.05,6.6,0.0,0.0,0.0001]
[1778421486898,46.71,80941.05,6.6,0.0,0.0,0.0001]
[1778421488324,46.71,80941.05,6.6,0.0,0.0,0.0001]
[1778421489028,46.71,80941.05,6.6,0.0,0.0,0.0001]
[1778421489695,46.71,80941.0,6.6,0.0,0.0,0.0001]
[1778421491963,46.71,80941.01,6.6,0.0,0.0,0.0001]
[1778421495195,46.71,80941.24,6.6,0.0,0.0,0.0001]
[1778421496988,46.71,80941.93,6.6,0.0,0.0,0.0001]
[1778421499971,46.71,80941.9,6.6,0.0,0.0,0.0001]
[1778421500567,46.71,80941.9,6.6,0.0,0.0,0.0001]
[1778421510561,46.71,80941.08,6.6,0.0,0.0,0.0001]
[1778421511515,46.71,80941.08,6.6,0.0,0.0,0.0001]
[1778421512046,46.71,80941.09,6.6,0.0,0.0,0.0001]
[1778421514868,46.71,80941.09,6.6,0.0,0.0,0.0001]
[1778421515787,46.71,80941.8,6.6,0.0,0.0,0.0001]
[1778421517220,46.71,80941.8,6.6,0.0,0.0,0.0001]
[1778421518018,46.71,80941.8,6.6,0.0,0.0,0.0001]
[1778421518858,46.71,80941.8,6.6,0.0,0.0,0.0001]
[1778421519581,46.71,80941.8,6.6,0.0,0.0,0.0001]
[1778421520081,46.71,80941.8,6.6,0.0,0.0,0.0001]
[1778421522084,46.71,80941.77,6.6,0.0,0.0,0.0001]
[1778421528161,46.71,80941.18,6.6,0.0,0.0,0.0001]
[1778421528924,46.71,80941.18,6.6,0.0,0.0,0.0001]
[1778421531108,46.71,80941.18,6.6,0.0,0.0,0.0001]
[1778421532008,46.71,80941.18,6.6,0.0,0.0,0.0001]
[1778421537752,46.71,80941.55,6.6,0.0,0.0,0.0001]
[1778421539772,46.71,80941.55,6.6,0.0,0.0,0.0001]
[1778421540480,46.71,80941.55,6.6,0.0,0.0,0.0001]
[1778421542789,46.71,80941.5,6.6,0.0,0.0,0.0001]
[1778421544346,46.71,80941.5,6.6,0.0,0.0,0.0001]
[1778421545790,46.71,80941.5,6.6,0.0,0.0,0.0001]
[1778421547143,46.71,80941.16,6.6,0.0,0.0,0.0001]
[1778421552894,46.71,80950.21,6.6,0.0,0.0,9e-05]
[1778421554230,46.71,80952.33,6.6,0.0,0.0,9e-05]
[1778421559906,46.71,80953.51,6.6,0.0,0.0,9e-05]
[1778421560950,46.71,80953.51,6.6,0.0,0.0,9e-05]
[1778421561911,46.71,80953.54,6.6,0.0,0.0,9e-05]
[1778421563172,46.71,80953.2,6.6,0.0,0.0,9e-05]
[1778421563183,46.71,80953.2,6.6,0.0,0.0,9e-05]
[1778421564228,46.71,80953.43,6.6,0.0,0.0,9e-05]
[1778421564979,46.71,80958.17,6.6,0.0,0.0,9e-05]
[1778421570983,46.71,80962.88,6.6,0.0,0.0,9e-05]
[1778421576018,46.71,80962.06,6.6,0.0,0.0,9e-05]
[1778421577069,46.71,80962.06,6.6,0.0,0.0,9e-05]
[1778421577922,46.71,80962.34,6.6,0.0,0.0,9e-05]
[1778421584074,46.71,80964.39,6.6,0.0,0.0,9e-05]
[1778421589109,46.71,80964.01,6.6,0.0,0.0,9e-05]
[1778421593242,46.71,80959.0,6.6,0.0,0.0,9e-05]
[1778421593959,46.71,80959.0,6.6,0.0,0.0,9e-05]
[1778421598236,46.71,80959.7,6.6,0.0,0.0,9e-05]
[1778421599672,46.71,80959.7,6.6,0.0,0.0,9e-05]
[1778421604854,46.71,80949.93,6.6,0.0,0.0,9e-05]
[1778421605561,46.71,80949.93,6.6,0.0,0.0,9e-05]
[1778421609367,46.71,80949.86,6.6,0.0,0.0,9e-05]
[1778421612923,46.71,80949.82,6.6,0.0,0.0,9e-05]
[1778421613606,46.71,80949.82,6.6,0.0,0.0,9e-05]
[1778421614314,46.71,80949.82,6.6,0.0,0.0,9e-05]
[1778421618059,46.71,80949.82,6.6,0.0,0.0,9e-05]
[1778421618951,46.71,80949.82,6.6,0.0,0.0,9e-05]
[1778421620367,46.71,80949.82,6.6,0.0,0.0,9e-05]
[1778421621010,46.71,80949.82,6.6,0.0,0.0,9e-05]
[1778421628826,46.71,80949.82,6.6,0.0,0.0,9e-05]
[1778421630913,46.71,80949.82,6.6,0.0,0.0,9e-05]
[1778421636439,46.71,80951.33,6.6,0.0,0.0,9e-05]
[1778421637799,46.71,80951.33,6.6,0.0,0.0,9e-05]
[1778421638520,46.71,80951.33,6.6,0.0,0.0,9e-05]
[1778421639884,46.71,80951.29,6.6,0.0,0.0,9e-05]
[1778421641999,46.71,80951.29,6.6,0.0,0.0,9e-05]
[1778421645122,46.71,80951.25,6.6,0.0,0.0,9e-05]
[1778421645936,46.71,80951.25,6.6,0.0,0.0,9e-05]
[1778421650513,46.71,80951.25,6.6,0.0,0.0,9e-05]
[1778421651225,46.71,80950.35,6.6,0.0,0.0,9e-05]
[1778421652761,46.71,80950.36,6.6,0.0,0.0,9e-05]
[1778421653463,46.71,80950.32,6.6,0.0,0.0,9e-05]
[1778421658470,46.71,80950.93,6.6,0.0,0.0,9e-05]
[1778421659359,46.71,80950.89,6.6,0.0,0.0,9e-05]
[1778421660108,46.71,80950.89,6.6,0.0,0.0,9e-05]
[1778421660870,46.71,80950.85,6.6,0.0,0.0,9e-05]
[1778421662359,46.71,80950.85,6.6,0.0,0.0,9e-05]
[1778421662976,46.71,80950.85,6.6,0.0,0.0,9e-05]
[1778421665259,46.71,80951.04,6.6,0.0,0.0,9e-05]
[1778421666557,46.71,80951.04,6.6,0.0,0.0,9e-05]
[1778421671685,46.71,80947.6,6.6,0.0,0.0,9e-05]
[1778421671956,46.71,80947.6,6.6,0.0,0.0,9e-05]
[1778421673669,46.71,80947.57,6.6,0.0,0.0,9e-05]
[1778421674431,46.71,80947.75,6.6,0.0,0.0,9e-05]
[1778421675957,46.71,80947.75,6.6,0.0,0.0,9e-05]
[1778421681755,46.71,80945.71,6.6,0.0,0.0,9e-05]
[1778421686790,46.71,80942.8,6.6,0.0,0.0,9e-05]
[1778421689886,46.71,80941.82,6.6,0.0,0.0,9e-05]
[1778421690685,46.71,80941.82,6.6,0.0,0.0,9e-05]
[1778421691398,46.71,80942.28,6.6,0.0,0.0,9e-05]
[1778421692036,46.71,80943.85,6.6,0.0,0.0,9e-05]
[1778421697867,46.71,80945.64,6.6,0.0,0.0,9e-05]
[1778421698821,46.71,80945.64,6.6,0.0,0.0,9e-05]
[1778421699546,46.71,80945.86,6.6,0.0,0.0,9e-05]
[1778421709051,46.71,80946.28,6.6,0.0,0.0,9e-05]
[1778421709807,46.71,80946.28,6.6,0.0,0.0,9e-05]
[1778421712983,46.71,80946.28,6.6,0.0,0.0,9e-05]
[1778421713834,46.71,80946.28,6.6,0.0,0.0,9e-05]
[1778421717367,46.71,80941.79,6.6,0.0,0.0,9e-05]
[1778421718182,46.71,80941.66,6.6,0.0,0.0,9e-05]
[1778421724052,46.71,80945.47,6.6,0.0,0.0,9e-05]
[1778421731767,46.71,80945.16,6.6,0.0,0.0,9e-05]
[1778421732155,46.71,80945.15,6.6,0.0,0.0,9e-05]
[1778421733848,46.71,80945.15,6.6,0.0,0.0,9e-05]
[1778421734732,46.71,80945.15,6.6,0.0,0.0,9e-05]
[1778421735700,46.71,80945.12,6.6,0.0,0.0,9e-05]
[1778421736001,46.71,80945.12,6.6,0.0,0.0,9e-05]
[1778421736930,46.71,80945.08,6.6,0.0,0.0,9e-05]
[1778421737551,46.71,80945.08,6.6,0.0,0.0,9e-05]
[1778421738039,46.71,80945.08,6.6,0.0,0.0,9e-05]
[1778421738768,46.71,80945.08,6.6,0.0,0.0,9e-05]
[1778421742904,46.71,80945.07,6.6,0.0,0.0,9e-05]
[1778421743326,46.71,80945.32,6.6,0.0,0.0,9e-05]
[1778421744033,46.71,80945.32,6.6,0.0,0.0,9e-05]
[1778421744752,46.71,80945.32,6.6,0.0,0.0,9e-05]
[1778421745942,46.71,80945.32,6.6,0.0,0.0,9e-05]
[1778421746591,46.71,80945.32,6.6,0.0,0.0,9e-05]
[1778421747654,46.71,80945.32,6.6,0.0,0.0,9e-05]
[1778421747892,46.71,80945.32,6.6,0.0,0.0,9e-05]
[1778421750620,46.71,80945.32,6.6,0.0,0.0,9e-05]
[1778421752176,46.71,80945.32,6.6,0.0,0.0,9e-05]
[1778421756014,46.71,80945.25,6.6,0.0,0.0,9e-05]
[1778421756535,46.71,80945.25,6.6,0.0,0.0,9e-05]
[1778421759690,46.71,80945.17,6.6,0.0,0.0,9e-05]
[1778421766346,46.71,80945.87,6.6,0.0,0.0,9e-05]
[1778421772388,46.71,80951.21,6.6,0.0,0.0,9e-05]
[1778421778430,46.71,80951.82,6.6,0.0,0.0,9e-05]
[1778421784472,46.71,80953.44,6.6,0.0,0.0,9e-05]
[1778421789507,46.71,80956.14,6.6,0.0,0.0,9e-05]
[1778421791010,46.71,80956.14,6.6,0.0,0.0,9e-05]
[1778421791521,46.71,80966.98,6.6,0.0,0.0,9e-05]
[1778421796557,46.71,80968.91,6.6,0.0,0.0,9e-05]
[1778421802599,46.71,80968.63,6.6,0.0,0.0,9e-05]
[1778421807634,46.71,80968.81,6.6,0.0,0.0,9e-05]
[1778421808070,46.71,80968.81,6.6,0.0,0.0,9e-05]
[1778421813676,46.71,80968.23,6.6,0.0,0.0,8e-05]
[1778421818711,46.71,80970.14,6.6,0.0,0.0,8e-05]
[1778421824753,46.71,80961.69,6.6,0.0,0.0,9e-05]
[1778421826767,46.71,80950.82,6.6,0.0,0.0,9e-05]
[1778421831807,46.71,80942.73,6.6,0.0,0.0,9e-05]
[1778421836842,46.71,80941.71,6.6,0.0,0.0,9e-05]
[1778421841877,46.71,80941.47,6.6,0.0,0.0,9e-05]
[1778421849935,46.71,80941.72,6.6,0.0,0.0,9e-05]
[1778421855977,46.71,80941.58,6.6,0.0,0.0,9e-05]
[1778421861013,46.71,80941.99,6.6,0.0,0.0,9e-05]
[1778421866048,46.71,80943.16,6.6,0.0,0.0,9e-05]
[1778421871084,46.71,80944.62,6.6,0.0,0.0,9e-05]
[1778421876119,46.71,80947.72,6.6,0.0,0.0,9e-05]
[1778421882161,46.71,80944.45,6.6,0.0,0.0,9e-05]
[1778421887196,46.71,80940.73,6.6,0.0,0.0,9e-05]
[1778421893351,46.71,80940.9,6.6,0.0,0.0,9e-05]
[1778421894008,46.71,80940.9,6.6,0.0,0.0,9e-05]
[1778421896132,46.71,80940.68,6.6,0.0,0.0,9e-05]
[1778421896969,46.71,80940.68,6.6,0.0,0.0,9e-05]
[1778421902294,46.71,80936.31,6.6,0.0,0.0,9e-05]
[1778421903014,46.71,80936.31,6.6,0.0,0.0,9e-05]
[1778421909397,46.71,80935.39,6.6,0.0,0.0,9e-05]
[1778421915827,46.71,80935.53,6.6,0.0,0.0,9e-05]
[1778421916470,46.71,80935.6,6.6,0.0,0.0,9e-05]
[1778421917283,46.71,80935.65,6.6,0.0,0.0,9e-05]
[1778421920220,46.71,80935.64,6.6,0.0,0.0,9e-05]
[1778421922003,46.71,80935.65,6.6,0.0,0.0,9e-05]
[1778421922829,46.71,80935.65,6.6,0.0,0.0,9e-05]
[1778421923459,46.71,80935.65,6.6,0.0,0.0,9e-05]
[1778421925770,46.71,80935.59,6.6,0.0,0.0,9e-05]
[1778421926376,46.71,80935.61,6.6,0.0,0.0,9e-05]
[1778421927106,46.71,80935.61,6.6,0.0,0.0,9e-05]
[1778421927905,46.71,80935.61,6.6,0.0,0.0,9e-05]
[1778421931467,46.71,80935.56,6.6,0.0,0.0,9e-05]
[1778421932221,46.71,80935.24,6.6,0.0,0.0,9e-05]
[1778421935894,46.71,80934.73,6.6,0.0,0.0,9e-05]
[1778421936789,46.71,80934.73,6.6,0.0,0.0,9e-05]
[1778421937375,46.71,80934.63,6.6,0.0,0.0,9e-05]
[1778421938059,46.71,80934.63,6.6,0.0,0.0,9e-05]
[1778421944600,46.71,80933.72,6.6,0.0,0.0,9e-05]
[1778421947260,46.71,80933.72,6.6,0.0,0.0,9e-05]
[1778421948102,46.71,80933.72,6.6,0.0,0.0,9e-05]
[1778421951127,46.71,80933.72,6.6,0.0,0.0,9e-05]
[1778421952044,46.71,80933.72,6.6,0.0,0.0,9e-05]
[1778421954945,46.71,80933.72,6.6,0.0,0.0,9e-05]
[1778421955704,46.71,80933.72,6.6,0.0,0.0,9e-05]
[1778421957186,46.71,80933.72,6.6,0.0,0.0,9e-05]
[1778421958862,46.71,80933.68,6.6,0.0,0.0,9e-05]
[1778421961129,46.71,80933.72,6.6,0.0,0.0,9e-05]
[1778421962464,46.71,80933.75,6.6,0.0,0.0,9e-05]
[1778421969977,46.71,80933.75,6.6,0.0,0.0,9e-05]
[1778421972019,46.71,80933.75,6.6,0.0,0.0,9e-05]
[1778421975930,46.71,80932.73,6.6,0.0,0.0,9e-05]
[1778421976828,46.71,80932.73,6.6,0.0,0.0,9e-05]
[1778421982866,46.71,80932.15,6.6,0.0,0.0,9e-05]
[1778421987901,46.71,80928.18,6.6,0.0,0.0,9e-05]
[1778421989411,46.71,80928.14,6.6,0.0,0.0,9e-05]
[1778421990211,46.71,80928.14,6.6,0.0,0.0,9e-05]
[1778421994643,46.71,80927.82,6.6,0.0,0.0,9e-05]
[1778421995916,46.71,80927.75,6.6,0.0,0.0,9e-05]
[1778422004016,46.71,80918.5,6.6,0.0,0.0,9e-05]
[1778422006343,46.71,80917.14,6.6,0.0,0.0,9e-05]
[1778422007243,46.71,80916.62,6.6,0.0,0.0,9e-05]
[1778422009429,46.71,80916.62,6.6,0.0,0.0,9e-05]
[1778422010097,46.71,80916.62,6.6,0.0,0.0,9e-05]
[1778422013895,46.71,80924.68,6.6,0.0,0.0,9e-05]
[1778422014362,46.71,80924.66,6.6,0.0,0.0,9e-05]
[1778422014648,46.71,80924.66,6.6,0.0,0.0,9e-05]
[1778422015286,46.71,80924.54,6.6,0.0,0.0,9e-05]
[1778422018560,46.71,80924.76,6.6,0.0,0.0,9e-05]
[1778422021238,46.71,80925.19,6.6,0.0,0.0,9e-05]
[1778422028031,46.71,80925.6,6.6,0.0,0.0,9e-05]
[1778422029304,46.71,80925.89,6.6,0.0,0.0,9e-05]
[1778422030048,46.71,80925.89,6.6,0.0,0.0,9e-05]
[1778422031978,46.71,80925.91,6.6,0.0,0.0,9e-05]
[1778422037112,46.71,80928.77,6.6,0.0,0.0,9e-05]
[1778422037900,46.71,80929.03,6.6,0.0,0.0,9e-05]
[1778422039938,46.71,80929.17,6.6,0.0,0.0,9e-05]
[1778422040930,46.71,80929.17,6.6,0.0,0.0,9e-05]
[1778422044926,46.71,80925.26,6.6,0.0,0.0,9e-05]
[1778422045548,46.71,80924.99,6.6,0.0,0.0,9e-05]
[1778422051344,46.71,80925.01,6.6,0.0,0.0,9e-05]
[1778422052405,46.71,80925.01,6.6,0.0,0.0,9e-05]
[1778422052426,46.71,80925.01,6.6,0.0,0.0,9e-05]
[1778422052619,46.71,80925.01,6.6,0.0,0.0,9e-05]
[1778422054055,46.71,80924.81,6.6,0.0,0.0,9e-05]
[1778422054901,46.71,80921.46,6.6,0.0,0.0,9e-05]
[1778422055547,46.71,80920.83,6.6,0.0,0.0,9e-05]
[1778422057795,46.71,80920.76,6.6,0.0,0.0,9e-05]
[1778422058738,46.71,80920.76,6.6,0.0,0.0,9e-05]
[1778422062826,46.71,80917.94,6.6,0.0,0.0,9e-05]
[1778422063731,46.71,80917.77,6.6,0.0,0.0,9e-05]
[1778422067211,46.71,80917.25,6.6,0.0,0.0,9e-05]
[1778422068121,46.71,80917.5,6.6,0.0,0.0,9e-05]
[1778422073879,46.71,80915.0,6.6,0.0,0.0,9e-05]
[1778422074612,46.71,80915.01,6.6,0.0,0.0,9e-05]
[1778422075294,46.71,80915.01,6.6,0.0,0.0,9e-05]
[1778422075970,46.71,80915.01,6.6,0.0,0.0,9e-05]
[1778422082679,46.71,80914.18,6.6,0.0,0.0,9e-05]
[1778422083234,46.71,80914.18,6.6,0.0,0.0,9e-05]
[1778422085588,46.71,80911.71,6.6,0.0,0.0,9e-05]
[1778422086112,46.71,80911.71,6.6,0.0,0.0,9e-05]
[1778422089290,46.71,80910.99,6.6,0.0,0.0,9e-05]
[1778422090044,46.71,80910.99,6.6,0.0,0.0,9e-05]
[1778422096660,46.71,80912.94,6.6,0.0,0.0,9e-05]
[1778422100856,46.71,80912.89,6.6,0.0,0.0,9e-05]
[1778422101824,46.71,80912.89,6.6,0.0,0.0,9e-05]
[1778422104051,46.71,80912.89,6.6,0.0,0.0,9e-05]
[1778422106155,46.71,80912.89,6.6,0.0,0.0,9e-05]
[1778422109540,46.71,80912.89,6.6,0.0,0.0,9e-05]
[1778422110093,46.71,80912.89,6.6,0.0,0.0,9e-05]
[1778422115047,46.71,80911.34,6.6,0.0,0.0,9e-05]
[1778422119789,46.71,80911.08,6.6,0.0,0.0,9e-05]
[1778422122051,46.71,80911.12,6.6,0.0,0.0,9e-05]
[1778422124063,46.71,80911.08,6.6,0.0,0.0,9e-05]
[1778422124793,46.71,80911.08,6.6,0.0,0.0,9e-05]
[1778422131191,46.71,80911.08,6.6,0.0,0.0,9e-05]
[1778422132973,46.71,80911.05,6.6,0.0,0.0,9e-05]
[1778422133751,46.71,80911.06,6.6,0.0,0.0,9e-05]
[1778422138204,46.71,80911.06,6.6,0.0,0.0,9e-05]
[1778422139054,46.71,80911.08,6.6,0.0,0.0,9e-05]
[1778422142746,46.71,80911.08,6.6,0.0,0.0,9e-05]
[1778422143556,46.71,80910.94,6.6,0.0,0.0,9e-05]
[1778422143693,46.71,80910.94,6.6,0.0,0.0,9e-05]
[1778422143748,46.71,80910.94,6.6,0.0,0.0,9e-05]
[1778422145184,46.71,80913.29,6.6,0.0,0.0,9e-05]
[1778422145911,46.71,80915.59,6.6,0.0,0.0,9e-05]
[1778422148936,46.71,80915.9,6.6,0.0,0.0,9e-05]
[1778422149764,46.71,80915.9,6.6,0.0,0.0,9e-05]
[1778422151730,46.71,80916.22,6.6,0.0,0.0,9e-05]
[1778422152211,46.71,80916.22,6.6,0.0,0.0,9e-05]
[1778422156597,46.71,80918.63,6.6,0.0,0.0,9e-05]
[1778422157230,46.71,80918.63,6.6,0.0,0.0,9e-05]
[1778422161059,46.71,80918.92,6.6,0.0,0.0,9e-05]
[1778422162115,46.71,80918.92,6.6,0.0,0.0,9e-05]
[1778422164520,46.71,80918.95,6.6,0.0,0.0,9e-05]
[1778422165075,46.71,80918.95,6.6,0.0,0.0,9e-05]
[1778422165233,46.71,80918.95,6.6,0.0,0.0,9e-05]
[1778422168257,46.71,80920.99,6.6,0.0,0.0,9e-05]
[1778422169058,46.71,80921.1,6.6,0.0,0.0,9e-05]
[1778422178229,46.71,80921.1,6.6,0.0,0.0,9e-05]
[1778422184271,46.71,80924.8,6.6,0.0,0.0,9e-05]
[1778422185632,46.71,80924.8,6.6,0.0,0.0,9e-05]
[1778422186522,46.71,80924.76,6.6,0.0,0.0,9e-05]
[1778422188251,46.71,80924.76,6.6,0.0,0.0,9e-05]
[1778422189028,46.71,80924.76,6.6,0.0,0.0,9e-05]
[1778422196358,46.71,80924.59,6.6,0.0,0.0,9e-05]
[1778422200408,46.71,80925.59,6.6,0.0,0.0,9e-05]
[1778422200480,46.71,80925.59,6.6,0.0,0.0,9e-05]
[1778422206989,46.71,80933.25,6.6,0.0,0.0,9e-05]
[1778422208637,46.71,80933.51,6.6,0.0,0.0,9e-05]
[1778422209255,46.71,80933.51,6.6,0.0,0.0,9e-05]
[1778422212752,46.71,80934.2,6.6,0.0,0.0,9e-05]
[1778422214225,46.71,80934.23,6.6,0.0,0.0,9e-05]
[1778422215068,46.71,80934.38,6.6,0.0,0.0,9e-05]
[1778422217330,46.71,80935.25,6.6,0.0,0.0,9e-05]
[1778422217997,46.71,80935.25,6.6,0.0,0.0,9e-05]
[1778422220359,46.71,80935.89,6.6,0.0,0.0,9e-05]
[1778422224920,46.71,80936.35,6.6,0.0,0.0,9e-05]
[1778422225807,46.71,80936.35,6.6,0.0,0.0,9e-05]
[1778422226371,46.71,80936.35,6.6,0.0,0.0,9e-05]
[1778422227155,46.71,80936.35,6.6,0.0,0.0,9e-05]
[1778422233117,46.71,80935.97,6.6,0.0,0.0,9e-05]
[1778422233884,46.71,80935.97,6.6,0.0,0.0,9e-05]
[1778422234470,46.71,80935.97,6.6,0.0,0.0,9e-05]
[1778422235245,46.71,80935.97,6.6,0.0,0.0,9e-05]
[1778422235367,46.71,80935.97,6.6,0.0,0.0,9e-05]
[1778422235927,46.71,80935.97,6.6,0.0,0.0,9e-05]
[1778422241873,46.71,80939.23,6.6,0.0,0.0,8e-05]
[1778422243977,46.71,80939.51,6.6,0.0,0.0,8e-05]
[1778422245273,46.71,80939.58,6.6,0.0,0.0,8e-05]
[1778422246279,46.71,80939.58,6.6,0.0,0.0,8e-05]
[1778422248191,46.71,80944.5,6.6,0.0,0.0,8e-05]
[1778422249013,46.71,80947.76,6.6,0.0,0.0,8e-05]
[1778422250843,46.71,80948.31,6.6,0.0,0.0,8e-05]
[1778422251376,46.71,80948.31,6.6,0.0,0.0,8e-05]
[1778422253759,46.71,80958.9,6.6,0.0,0.0,8e-05]
[1778422255004,46.71,80958.9,6.6,0.0,0.0,8e-05]
[1778422255789,46.71,80959.33,6.6,0.0,0.0,8e-05]
[1778422256560,46.71,80960.44,6.6,0.0,0.0,8e-05]
[1778422257841,46.71,80960.44,6.6,0.0,0.0,8e-05]
[1778422258790,46.71,80960.44,6.6,0.0,0.0,8e-05]
[1778422263277,46.71,80961.62,6.6,0.0,0.0,8e-05]
[1778422264025,46.71,80962.52,6.6,0.0,0.0,8e-05]
[1778422267755,46.71,80964.25,6.6,0.0,0.0,8e-05]
[1778422267828,46.71,80964.25,6.6,0.0,0.0,8e-05]
[1778422269965,46.71,80965.08,6.6,0.0,0.0,8e-05]
[1778422271910,46.71,80966.45,6.6,0.0,0.0,8e-05]
[1778422273637,46.71,80966.56,6.6,0.0,0.0,8e-05]
[1778422274365,46.71,80966.56,6.6,0.0,0.0,8e-05]
[1778422278104,46.71,80970.03,6.6,0.0,0.0,8e-05]
[1778422279704,46.71,80970.57,6.6,0.0,0.0,8e-05]
[1778422281094,46.71,80970.72,6.6,0.0,0.0,8e-05]
[1778422281897,46.71,80970.09,6.6,0.0,0.0,8e-05]
[1778422282834,46.71,80969.59,6.6,0.0,0.0,8e-05]
[1778422283326,46.71,80969.59,6.6,0.0,0.0,8e-05]
[1778422286344,46.71,80968.57,6.6,0.0,0.0,8e-05]
[1778422289816,46.71,80967.56,6.6,0.0,0.0,8e-05]
[1778422291080,46.71,80967.56,6.6,0.0,0.0,8e-05]
[1778422292559,46.71,80967.56,6.6,0.0,0.0,8e-05]
[1778422298072,46.71,80964.86,6.6,0.0,0.0,8e-05]
[1778422301932,46.71,80965.75,6.6,0.0,0.0,8e-05]
[1778422302718,46.71,80965.75,6.6,0.0,0.0,8e-05]
[1778422304861,46.71,80963.44,6.6,0.0,0.0,8e-05]
[1778422306156,46.71,80963.44,6.6,0.0,0.0,8e-05]
[1778422308772,46.71,80963.44,6.6,0.0,0.0,8e-05]
[1778422309496,46.71,80963.44,6.6,0.0,0.0,8e-05]
[1778422310170,46.71,80963.44,6.6,0.0,0.0,8e-05]
[1778422311071,46.71,80963.44,6.6,0.0,0.0,8e-05]
[1778422319219,46.71,80963.92,6.6,0.0,0.0,8e-05]
[1778422322428,46.71,80964.03,6.6,0.0,0.0,8e-05]
[1778422323196,46.71,80964.03,6.6,0.0,0.0,8e-05]
[1778422324728,46.71,80964.03,6.6,0.0,0.0,8e-05]
[1778422325477,46.71,80964.03,6.6,0.0,0.0,8e-05]
[1778422325493,46.71,80964.03,6.6,0.0,0.0,8e-05]
[1778422326059,46.71,80964.03,6.6,0.0,0.0,8e-05]
[1778422328587,46.71,80960.58,6.6,0.0,0.0,8e-05]
[1778422331804,46.71,80959.69,6.6,0.0,0.0,8e-05]
[1778422332486,46.71,80959.69,6.6,0.0,0.0,8e-05]
[1778422333304,46.71,80959.11,6.6,0.0,0.0,8e-05]
[1778422335147,46.71,80959.07,6.6,0.0,0.0,8e-05]
[1778422335912,46.71,80958.9,6.6,0.0,0.0,8e-05]
[1778422340795,46.71,80952.34,6.6,0.0,0.0,8e-05]
[1778422341417,46.71,80952.34,6.6,0.0,0.0,8e-05]
[1778422347415,46.71,80950.29,6.6,0.0,0.0,8e-05]
[1778422348804,46.71,80949.01,6.6,0.0,0.0,8e-05]
[1778422349277,46.71,80949.01,6.6,0.0,0.0,8e-05]
[1778422352370,46.71,80946.39,6.6,0.0,0.0,8e-05]
[1778422353120,46.71,80946.39,6.6,0.0,0.0,8e-05]
[1778422354529,46.71,80946.39,6.6,0.0,0.0,8e-05]
[1778422355447,46.71,80951.04,6.6,0.0,0.0,8e-05]
[1778422356034,46.71,80955.96,6.6,0.0,0.0,8e-05]
[1778422357653,46.71,80958.19,6.6,0.0,0.0,8e-05]
[1778422360985,46.71,80958.37,6.6,0.0,0.0,8e-05]
[1778422362854,46.71,80959.01,6.6,0.0,0.0,8e-05]
[1778422363505,46.71,80959.01,6.6,0.0,0.0,8e-05]
[1778422363574,46.71,80959.2,6.6,0.0,0.0,8e-05]
[1778422364452,46.71,80959.2,6.6,0.0,0.0,8e-05]
[1778422367234,46.71,80960.33,6.6,0.0,0.0,8e-05]
[1778422368769,46.71,80960.4,6.6,0.0,0.0,8e-05]
[1778422371782,46.71,80960.4,6.6,0.0,0.0,8e-05]
[1778422372839,46.71,80961.02,6.6,0.0,0.0,8e-05]
[1778422376455,46.71,80964.46,6.6,0.0,0.0,8e-05]
[1778422377091,46.71,80963.55,6.6,0.0,0.0,8e-05]
[1778422382660,46.71,80964.76,6.6,0.0,0.0,8e-05]
[1778422385559,46.71,80964.95,6.6,0.0,0.0,8e-05]
[1778422386251,46.71,80965.17,6.6,0.0,0.0,8e-05]
[1778422388815,46.71,80966.42,6.6,0.0,0.0,8e-05]
[1778422389615,46.71,80966.15,6.6,0.0,0.0,8e-05]
[1778422394323,46.71,80966.22,6.6,0.0,0.0,8e-05]
[1778422395219,46.71,80966.22,6.6,0.0,0.0,8e-05]
[1778422396744,46.71,80965.0,6.6,0.0,0.0,8e-05]
[1778422397333,46.71,80965.0,6.6,0.0,0.0,8e-05]
[1778422400940,46.71,80963.57,6.6,0.0,0.0,8e-05]
[1778422401793,46.71,80963.49,6.6,0.0,0.0,8e-05]
[1778422406829,46.71,80958.27,6.6,0.0,0.0,8e-05]
[1778422409749,46.71,80956.26,6.6,0.0,0.0,8e-05]
[1778422410503,46.71,80956.26,6.6,0.0,0.0,8e-05]
[1778422411153,46.71,80956.22,6.6,0.0,0.0,8e-05]
[1778422412813,46.71,80956.15,6.6,0.0,0.0,8e-05]
[1778422415759,46.71,80956.11,6.6,0.0,0.0,8e-05]
[1778422416438,46.71,80956.11,6.6,0.0,0.0,8e-05]
[1778422425215,46.71,80953.16,6.6,0.0,0.0,8e-05]
[1778422426052,46.71,80953.16,6.6,0.0,0.0,8e-05]
[1778422429291,46.71,80951.86,6.6,0.0,0.0,8e-05]
[1778422429992,46.71,80951.86,6.6,0.0,0.0,8e-05]
[1778422430489,46.71,80951.86,6.6,0.0,0.0,8e-05]
[1778422430868,46.71,80951.71,6.6,0.0,0.0,8e-05]
[1778422433827,46.71,80948.87,6.6,0.0,0.0,8e-05]
[1778422434828,46.71,80945.93,6.6,0.0,0.0,8e-05]
[1778422436433,46.71,80945.55,6.6,0.0,0.0,8e-05]
[1778422437191,46.71,80945.55,6.6,0.0,0.0,8e-05]
[1778422443083,46.71,80952.27,6.6,0.0,0.0,8e-05]
[1778422449125,46.71,80953.27,6.6,0.0,0.0,8e-05]
[1778422452810,46.71,80953.27,6.6,0.0,0.0,8e-05]
[1778422454123,46.71,80953.28,6.6,0.0,0.0,8e-05]
[1778422459264,46.71,80953.27,6.6,0.0,0.0,8e-05]
[1778422461587,46.71,80953.28,6.6,0.0,0.0,8e-05]
[1778422462506,46.71,80953.45,6.6,0.0,0.0,8e-05]
[1778422463251,46.71,80953.34,6.6,0.0,0.0,8e-05]
[1778422465507,46.71,80954.67,6.6,0.0,0.0,8e-05]
[1778422467109,46.71,80958.82,6.6,0.0,0.0,8e-05]
[1778422469207,46.71,80959.16,6.6,0.0,0.0,8e-05]
[1778422470018,46.71,80958.97,6.6,0.0,0.0,8e-05]
[1778422472333,46.71,80959.51,6.6,0.0,0.0,8e-05]
[1778422473117,46.71,80959.97,6.6,0.0,0.0,8e-05]
[1778422478303,46.71,80958.99,6.6,0.0,0.0,8e-05]
[1778422479117,46.71,80955.87,6.6,0.0,0.0,8e-05]
[1778422483693,46.71,80946.96,6.6,0.0,0.0,8e-05]
[1778422484462,46.71,80946.96,6.6,0.0,0.0,8e-05]
[1778422485905,46.71,80943.58,6.6,0.0,0.0,8e-05]
[1778422486490,46.71,80943.58,6.6,0.0,0.0,8e-05]
[1778422488169,46.71,80940.3,6.6,0.0,0.0,8e-05]
[1778422488898,46.71,80940.17,6.6,0.0,0.0,8e-05]
[1778422491921,46.71,80939.31,6.6,0.0,0.0,8e-05]
[1778422492598,46.71,80939.31,6.6,0.0,0.0,8e-05]
[1778422494006,46.71,80938.67,6.6,0.0,0.0,8e-05]
[1778422494503,46.71,80938.67,6.6,0.0,0.0,8e-05]
[1778422495341,46.71,80938.46,6.6,0.0,0.0,8e-05]
[1778422496035,46.71,80937.46,6.6,0.0,0.0,8e-05]
[1778422496858,46.71,80937.12,6.6,0.0,0.0,8e-05]
[1778422497464,46.71,80927.13,6.6,0.0,0.0,8e-05]
[1778422497788,46.71,80927.13,6.6,0.0,0.0,8e-05]
[1778422502256,46.71,80920.54,6.6,0.0,0.0,8e-05]
[1778422503904,46.71,80921.82,6.6,0.0,0.0,8e-05]
[1778422504462,46.71,80921.82,6.6,0.0,0.0,8e-05]
[1778422504538,46.71,80921.82,6.6,0.0,0.0,8e-05]
[1778422506209,46.71,80921.54,6.6,0.0,0.0,8e-05]
[1778422506658,46.71,80921.54,6.6,0.0,0.0,8e-05]
[1778422507892,46.71,80912.79,6.6,0.0,0.0,9e-05]
[1778422508511,46.71,80912.79,6.6,0.0,0.0,9e-05]
[1778422512761,46.71,80910.85,6.6,0.0,0.0,9e-05]
[1778422513524,46.71,80910.85,6.6,0.0,0.0,9e-05]
[1778422515184,46.71,80910.55,6.6,0.0,0.0,9e-05]
[1778422516496,46.71,80910.51,6.6,0.0,0.0,9e-05]
[1778422525047,46.71,80909.46,6.6,0.0,0.0,9e-05]
[1778422525559,46.71,80909.46,6.6,0.0,0.0,9e-05]
[1778422528031,46.71,80914.24,6.6,0.0,0.0,9e-05]
[1778422528940,46.71,80913.52,6.6,0.0,0.0,9e-05]
[1778422529733,46.71,80913.52,6.6,0.0,0.0,9e-05]
[1778422530421,46.71,80913.45,6.6,0.0,0.0,9e-05]
[1778422534994,46.71,80913.41,6.6,0.0,0.0,9e-05]
[1778422535009,46.71,80913.41,6.6,0.0,0.0,9e-05]
[1778422537261,46.71,80920.04,6.6,0.0,0.0,8e-05]
[1778422538287,46.71,80920.24,6.6,0.0,0.0,8e-05]
[1778422542810,46.71,80917.67,6.6,0.0,0.0,8e-05]
[1778422543496,46.71,80917.67,6.6,0.0,0.0,8e-05]
[1778422546243,46.71,80917.46,6.6,0.0,0.0,8e-05]
[1778422547057,46.71,80915.45,6.6,0.0,0.0,9e-05]
[1778422552517,46.71,80915.13,6.6,0.0,0.0,9e-05]
[1778422553973,46.71,80914.79,6.6,0.0,0.0,9e-05]
[1778422555603,46.71,80914.79,6.6,0.0,0.0,9e-05]
[1778422556112,46.71,80913.11,6.6,0.0,0.0,9e-05]
[1778422562284,46.71,80912.1,6.6,0.0,0.0,9e-05]
[1778422562990,46.71,80912.1,6.6,0.0,0.0,9e-05]
[1778422563891,46.71,80912.1,6.6,0.0,0.0,9e-05]
[1778422564755,46.71,80912.1,6.6,0.0,0.0,9e-05]
[1778422565425,46.71,80912.1,6.6,0.0,0.0,9e-05]
[1778422566046,46.71,80912.1,6.6,0.0,0.0,9e-05]
[1778422566980,46.71,80912.06,6.6,0.0,0.0,9e-05]
[1778422567769,46.71,80912.06,6.6,0.0,0.0,9e-05]
[1778422578395,46.71,80911.54,6.6,0.0,0.0,9e-05]
[1778422579119,46.71,80911.57,6.6,0.0,0.0,9e-05]
[1778422585982,46.71,80911.75,6.6,0.0,0.0,9e-05]
[1778422586787,46.71,80911.75,6.6,0.0,0.0,9e-05]
[1778422592407,46.71,80913.95,6.6,0.0,0.0,8e-05]
[1778422593345,46.71,80915.32,6.6,0.0,0.0,8e-05]
[1778422594007,46.71,80916.44,6.6,0.0,0.0,8e-05]
[1778422594854,46.71,80915.88,6.6,0.0,0.0,8e-05]
[1778422601193,46.71,80915.48,6.6,0.0,0.0,8e-05]
[1778422603842,46.71,80915.45,6.6,0.0,0.0,8e-05]
[1778422604578,46.71,80915.45,6.6,0.0,0.0,8e-05]
[1778422608905,46.71,80915.45,6.6,0.0,0.0,8e-05]
[1778422609723,46.71,80915.45,6.6,0.0,0.0,8e-05]
[1778422610749,46.71,80915.45,6.6,0.0,0.0,8e-05]
[1778422611477,46.71,80915.45,6.6,0.0,0.0,8e-05]
[1778422615221,46.71,80915.99,6.6,0.0,0.0,8e-05]
[1778422616040,46.71,80915.99,6.6,0.0,0.0,8e-05]
[1778422621334,46.71,80915.96,6.6,0.0,0.0,8e-05]
[1778422627376,46.71,80915.92,6.6,0.0,0.0,8e-05]
[1778422638453,46.71,80915.96,6.6,0.0,0.0,8e-05]
[1778422648523,46.71,80915.96,6.6,0.0,0.0,8e-05]
[1778422650411,46.71,80915.96,6.6,0.0,0.0,8e-05]
[1778422651049,46.71,80915.96,6.6,0.0,0.0,8e-05]
[1778422658593,46.71,80915.96,6.6,0.0,0.0,8e-05]
[1778422662807,46.71,80915.96,6.6,0.0,0.0,8e-05]
[1778422663650,46.71,80915.96,6.6,0.0,0.0,8e-05]
[1778422664387,46.71,80915.96,6.6,0.0,0.0,8e-05]
[1778422665075,46.71,80915.96,6.6,0.0,0.0,8e-05]
[1778422668374,46.71,80909.09,6.6,0.0,0.0,8e-05]
[1778422669053,46.71,80908.89,6.6,0.0,0.0,8e-05]
[1778422669965,46.71,80908.89,6.6,0.0,0.0,8e-05]
[1778422670869,46.71,80908.89,6.6,0.0,0.0,8e-05]
[1778422679194,46.71,80908.84,6.6,0.0,0.0,8e-05]
[1778422679920,46.71,80908.84,6.6,0.0,0.0,8e-05]
[1778422680588,46.71,80908.84,6.6,0.0,0.0,8e-05]
[1778422681201,46.71,80908.84,6.6,0.0,0.0,8e-05]
[1778422685780,46.71,80908.84,6.6,0.0,0.0,8e-05]
[1778422686559,46.71,80908.84,6.6,0.0,0.0,8e-05]
[1778422691824,46.71,80909.68,6.6,0.0,0.0,8e-05]
[1778422696859,46.71,80910.88,6.6,0.0,0.0,8e-05]
[1778422703908,46.71,80910.67,6.6,0.0,0.0,8e-05]
[1778422706359,46.71,80910.67,6.6,0.0,0.0,8e-05]
[1778422707123,46.71,80910.67,6.6,0.0,0.0,8e-05]
[1778422711790,46.71,80909.46,6.6,0.0,0.0,8e-05]
[1778422713531,46.71,80908.99,6.6,0.0,0.0,8e-05]
[1778422717390,46.71,80906.09,6.6,0.0,0.0,8e-05]
[1778422718996,46.71,80906.16,6.6,0.0,0.0,8e-05]
[1778422719719,46.71,80906.16,6.6,0.0,0.0,8e-05]
[1778422721903,46.71,80906.34,6.6,0.0,0.0,8e-05]
[1778422725771,46.71,80906.34,6.6,0.0,0.0,8e-05]
[1778422726517,46.71,80906.34,6.6,0.0,0.0,8e-05]
[1778422732956,46.71,80906.26,6.6,0.0,0.0,8e-05]
[1778422733812,46.71,80906.26,6.6,0.0,0.0,8e-05]
[1778422735916,46.71,80906.26,6.6,0.0,0.0,8e-05]
[1778422736577,46.71,80906.26,6.6,0.0,0.0,8e-05]
[1778422743182,46.71,80907.03,6.6,0.0,0.0,8e-05]
[1778422745980,46.71,80907.0,6.6,0.0,0.0,8e-05]
[1778422746738,46.71,80906.89,6.6,0.0,0.0,8e-05]
[1778422753299,46.71,80906.34,6.6,0.0,0.0,8e-05]
[1778422756063,46.71,80906.9,6.6,0.0,0.0,8e-05]
[1778422756909,46.71,80906.9,6.6,0.0,0.0,8e-05]
[1778422758365,46.71,80906.93,6.6,0.0,0.0,8e-05]
[1778422759128,46.71,80906.93,6.6,0.0,0.0,8e-05]
[1778422761716,46.71,80906.41,6.6,0.0,0.0,8e-05]
[1778422762278,46.71,80906.41,6.6,0.0,0.0,8e-05]
[1778422765283,46.71,80906.41,6.6,0.0,0.0,8e-05]
[1778422766705,46.71,80906.14,6.6,0.0,0.0,8e-05]
[1778422768089,46.71,80905.8,6.6,0.0,0.0,8e-05]
[1778422768850,46.71,80905.8,6.6,0.0,0.0,8e-05]
[1778422771828,46.71,80905.0,6.6,0.0,0.0,8e-05]
[1778422773643,46.71,80905.0,6.6,0.0,0.0,8e-05]
[1778422775035,46.71,80906.17,6.6,0.0,0.0,8e-05]
[1778422775780,46.71,80906.17,6.6,0.0,0.0,8e-05]
[1778422779707,46.71,80906.35,6.6,0.0,0.0,8e-05]
[1778422782007,46.71,80906.35,6.6,0.0,0.0,8e-05]
[1778422783796,46.71,80906.39,6.6,0.0,0.0,8e-05]
[1778422784055,46.71,80907.28,6.6,0.0,0.0,8e-05]
[1778422789507,46.71,80911.89,6.6,0.0,0.0,8e-05]
[1778422798576,46.71,80912.57,6.6,0.0,0.0,8e-05]
[1778422800064,46.71,80912.6,6.6,0.0,0.0,8e-05]
[1778422803726,46.71,80912.6,6.6,0.0,0.0,8e-05]
[1778422804983,46.71,80912.6,6.6,0.0,0.0,8e-05]
[1778422805836,46.71,80912.6,6.6,0.0,0.0,8e-05]
[1778422806532,46.71,80912.6,6.6,0.0,0.0,8e-05]
[1778422809580,46.71,80911.79,6.6,0.0,0.0,8e-05]
[1778422809980,46.71,80911.79,6.6,0.0,0.0,8e-05]
[1778422816696,46.71,80904.88,6.6,0.0,0.0,8e-05]
[1778422818674,46.71,80904.68,6.6,0.0,0.0,8e-05]
[1778422819304,46.71,80904.77,6.6,0.0,0.0,8e-05]
[1778422822327,46.71,80903.29,6.6,0.0,0.0,8e-05]
[1778422823230,46.71,80903.07,6.6,0.0,0.0,8e-05]
[1778422824129,46.71,80902.92,6.6,0.0,0.0,8e-05]
[1778422824955,46.71,80902.92,6.6,0.0,0.0,8e-05]
[1778422827947,46.71,80901.4,6.6,0.0,0.0,8e-05]
[1778422828723,46.71,80901.36,6.6,0.0,0.0,8e-05]
[1778422838868,46.71,80900.33,6.6,0.0,0.0,8e-05]
[1778422839539,46.71,80900.33,6.6,0.0,0.0,8e-05]
[1778422840074,46.71,80900.33,6.6,0.0,0.0,8e-05]
[1778422842959,46.71,80902.39,6.6,0.0,0.0,8e-05]
[1778422844574,46.71,80902.39,6.6,0.0,0.0,8e-05]
[1778422846016,46.71,80902.39,6.6,0.0,0.0,8e-05]
[1778422846795,46.71,80902.39,6.6,0.0,0.0,8e-05]
[1778422847442,46.71,80901.87,6.6,0.0,0.0,8e-05]
[1778422853017,46.71,80901.52,6.6,0.0,0.0,8e-05]
[1778422853145,46.71,80901.52,6.6,0.0,0.0,8e-05]
[1778422854007,46.71,80901.52,6.6,0.0,0.0,8e-05]
[1778422854812,46.71,80900.84,6.6,0.0,0.0,8e-05]
[1778422859183,46.71,80897.3,6.6,0.0,0.0,8e-05]
[1778422860094,46.71,80897.3,6.6,0.0,0.0,8e-05]
[1778422865545,46.71,80896.94,6.6,0.0,0.0,8e-05]
[1778422871976,46.71,80896.83,6.6,0.0,0.0,8e-05]
[1778422872855,46.71,80896.46,6.6,0.0,0.0,8e-05]
[1778422874306,46.71,80895.78,6.6,0.0,0.0,8e-05]
[1778422875071,46.71,80895.78,6.6,0.0,0.0,8e-05]
[1778422878284,46.71,80895.78,6.6,0.0,0.0,8e-05]
[1778422879081,46.71,80895.78,6.6,0.0,0.0,8e-05]
[1778422885903,46.71,80895.82,6.6,0.0,0.0,8e-05]
[1778422886698,46.71,80895.21,6.6,0.0,0.0,9e-05]
[1778422887835,46.71,80895.21,6.6,0.0,0.0,9e-05]
[1778422887853,46.71,80895.21,6.6,0.0,0.0,9e-05]
[1778422889201,46.71,80884.86,6.6,0.0,0.0,9e-05]
[1778422890599,46.71,80884.86,6.6,0.0,0.0,9e-05]
[1778422891257,46.71,80885.9,6.6,0.0,0.0,9e-05]
[1778422894428,46.71,80886.77,6.6,0.0,0.0,9e-05]
[1778422895852,46.71,80886.76,6.6,0.0,0.0,9e-05]
[1778422896745,46.71,80886.77,6.6,0.0,0.0,9e-05]
[1778422898157,46.71,80887.13,6.6,0.0,0.0,9e-05]
[1778422899024,46.71,80887.13,6.6,0.0,0.0,9e-05]
[1778422899745,46.71,80886.91,6.6,0.0,0.0,9e-05]
[1778422907329,46.71,80885.62,6.6,0.0,0.0,9e-05]
[1778422915385,46.71,80885.38,6.6,0.0,0.0,9e-05]
[1778422921091,46.71,80885.38,6.6,0.0,0.0,9e-05]
[1778422922655,46.71,80885.38,6.6,0.0,0.0,9e-05]
[1778422929039,46.71,80885.38,6.6,0.0,0.0,9e-05]
[1778422929853,46.71,80885.38,6.6,0.0,0.0,9e-05]
[1778422934177,46.71,80886.37,6.6,0.0,0.0,9e-05]
[1778422934969,46.71,80887.44,6.6,0.0,0.0,9e-05]
[1778422936305,46.71,80887.44,6.6,0.0,0.0,9e-05]
[1778422936984,46.71,80887.44,6.6,0.0,0.0,9e-05]
[1778422937050,46.71,80887.44,6.6,0.0,0.0,9e-05]
[1778422937249,46.71,80887.44,6.6,0.0,0.0,9e-05]
[1778422941152,46.71,80891.3,6.6,0.0,0.0,9e-05]
[1778422941924,46.71,80891.55,6.6,0.0,0.0,8e-05]
[1778422945020,46.71,80892.64,6.6,0.0,0.0,8e-05]
[1778422946289,46.71,80892.57,6.6,0.0,0.0,8e-05]
[1778422947842,46.71,80892.57,6.6,0.0,0.0,8e-05]
[1778422948472,46.71,80892.66,6.6,0.0,0.0,8e-05]
[1778422949256,46.71,80892.66,6.6,0.0,0.0,8e-05]
[1778422950895,46.71,80892.66,6.6,0.0,0.0,8e-05]
[1778422956676,46.71,80895.22,6.6,0.0,0.0,8e-05]
[1778422958857,46.71,80895.22,6.6,0.0,0.0,8e-05]
[1778422959533,46.71,80895.22,6.6,0.0,0.0,8e-05]
[1778422964732,46.71,80892.88,6.6,0.0,0.0,8e-05]
[1778422968592,46.71,80892.84,6.6,0.0,0.0,8e-05]
[1778422969288,46.71,80892.84,6.6,0.0,0.0,8e-05]
[1778422972046,46.71,80892.84,6.6,0.0,0.0,8e-05]
[1778422972747,46.71,80892.84,6.6,0.0,0.0,8e-05]
[1778422974184,46.71,80892.84,6.6,0.0,0.0,8e-05]
[1778422974990,46.71,80892.84,6.6,0.0,0.0,8e-05]
[1778422976416,46.71,80892.84,6.6,0.0,0.0,8e-05]
[1778422977234,46.71,80892.84,6.6,0.0,0.0,8e-05]
[1778422978765,46.71,80892.84,6.6,0.0,0.0,8e-05]
[1778422979539,46.71,80892.84,6.6,0.0,0.0,8e-05]
[1778422982263,46.71,80892.73,6.6,0.0,0.0,8e-05]
[1778422982340,46.71,80892.73,6.6,0.0,0.0,8e-05]
[1778422983918,46.71,80893.95,6.6,0.0,0.0,8e-05]
[1778422985478,46.71,80895.61,6.6,0.0,0.0,8e-05]
[1778422987062,46.71,80895.61,6.6,0.0,0.0,8e-05]
[1778422987767,46.71,80895.61,6.6,0.0,0.0,8e-05]
[1778422989000,46.71,80895.51,6.6,0.0,0.0,8e-05]
[1778422989154,46.71,80895.51,6.6,0.0,0.0,8e-05]
[1778422992014,46.71,80902.9,6.6,0.0,0.0,8e-05]
[1778422992859,46.71,80902.88,6.6,0.0,0.0,8e-05]
[1778422994521,46.71,80903.01,6.6,0.0,0.0,8e-05]
[1778422996065,46.71,80903.05,6.6,0.0,0.0,8e-05]
[1778423001597,46.71,80905.4,6.6,0.0,0.0,8e-05]
[1778423002304,46.71,80905.38,6.6,0.0,0.0,8e-05]
[1778423009832,46.71,80905.48,6.6,0.0,0.0,8e-05]
[1778423010535,46.71,80905.48,6.6,0.0,0.0,8e-05]
[1778423011128,46.71,80905.48,6.6,0.0,0.0,8e-05]
[1778423012275,46.71,80908.26,6.6,0.0,0.0,8e-05]
[1778423012929,46.71,80908.26,6.6,0.0,0.0,8e-05]
[1778423014373,46.71,80914.66,6.6,0.0,0.0,8e-05]
[1778423021129,46.71,80913.58,6.6,0.0,0.0,8e-05]
[1778423025385,46.71,80913.29,6.6,0.0,0.0,8e-05]
[1778423026138,46.71,80913.29,6.6,0.0,0.0,8e-05]
[1778423029116,46.71,80913.29,6.6,0.0,0.0,8e-05]
[1778423030661,46.71,80913.47,6.6,0.0,0.0,8e-05]
[1778423032036,46.71,80913.47,6.6,0.0,0.0,8e-05]
[1778423033735,46.71,80913.64,6.6,0.0,0.0,8e-05]
[1778423035284,46.71,80913.64,6.6,0.0,0.0,8e-05]
[1778423036807,46.71,80913.64,6.6,0.0,0.0,8e-05]
[1778423042276,46.71,80913.59,6.6,0.0,0.0,8e-05]
[1778423043617,46.71,80913.59,6.6,0.0,0.0,8e-05]
[1778423045067,46.71,80913.59,6.6,0.0,0.0,8e-05]
[1778423047939,46.71,80913.59,6.6,0.0,0.0,8e-05]
[1778423049523,46.71,80913.59,6.6,0.0,0.0,8e-05]
[1778423052959,46.71,80913.7,6.6,0.0,0.0,8e-05]
[1778423053751,46.71,80913.7,6.6,0.0,0.0,8e-05]
[1778423054267,46.71,80913.7,6.6,0.0,0.0,8e-05]
[1778423055037,46.71,80913.7,6.6,0.0,0.0,8e-05]
[1778423055907,46.71,80913.7,6.6,0.0,0.0,8e-05]
[1778423056721,46.71,80913.7,6.6,0.0,0.0,8e-05]
[1778423057406,46.71,80913.7,6.6,0.0,0.0,8e-05]
[1778423058203,46.71,80913.7,6.6,0.0,0.0,8e-05]
[1778423068206,46.71,80914.24,6.6,0.0,0.0,8e-05]
[1778423069873,46.71,80914.24,6.6,0.0,0.0,8e-05]
[1778423071410,46.71,80914.24,6.6,0.0,0.0,8e-05]
[1778423072136,46.71,80914.24,6.6,0.0,0.0,8e-05]
[1778423075355,46.71,80914.35,6.6,0.0,0.0,8e-05]
[1778423076058,46.71,80914.35,6.6,0.0,0.0,8e-05]
[1778423082095,46.71,80914.84,6.6,0.0,0.0,8e-05]
[1778423083006,46.71,80914.88,6.6,0.0,0.0,8e-05]
[1778423088132,46.71,80915.48,6.6,0.0,0.0,8e-05]
[1778423088890,46.71,80915.48,6.6,0.0,0.0,8e-05]
[1778423093370,46.71,80915.55,6.6,0.0,0.0,8e-05]
[1778423094076,46.71,80915.55,6.6,0.0,0.0,8e-05]
[1778423094993,46.71,80915.55,6.6,0.0,0.0,8e-05]
[1778423096244,46.71,80915.48,6.6,0.0,0.0,8e-05]
[1778423097072,46.71,80915.45,6.6,0.0,0.0,8e-05]
[1778423098518,46.71,80915.44,6.6,0.0,0.0,8e-05]
[1778423103017,46.71,80915.44,6.6,0.0,0.0,8e-05]
[1778423103920,46.71,80915.44,6.6,0.0,0.0,8e-05]
[1778423106804,46.71,80915.44,6.6,0.0,0.0,8e-05]
[1778423107537,46.71,80915.44,6.6,0.0,0.0,8e-05]
[1778423109783,46.71,80915.44,6.6,0.0,0.0,8e-05]
[1778423110204,46.71,80915.44,6.6,0.0,0.0,8e-05]
[1778423120316,46.71,80915.44,6.6,0.0,0.0,8e-05]
[1778423120954,46.71,80915.44,6.6,0.0,0.0,8e-05]
[1778423129886,46.71,80915.58,6.6,0.0,0.0,8e-05]
[1778423135872,46.71,80915.51,6.6,0.0,0.0,8e-05]
[1778423136673,46.71,80915.51,6.6,0.0,0.0,8e-05]
[1778423142030,46.71,80915.51,6.6,0.0,0.0,8e-05]
[1778423142789,46.71,80915.51,6.6,0.0,0.0,8e-05]
[1778423144107,46.71,80915.69,6.6,0.0,0.0,8e-05]
[1778423144879,46.71,80915.44,6.6,0.0,0.0,8e-05]
[1778423148779,46.71,80915.44,6.6,0.0,0.0,8e-05]
[1778423149435,46.71,80915.44,6.6,0.0,0.0,8e-05]
[1778423155865,46.71,80915.44,6.6,0.0,0.0,8e-05]
[1778423156379,46.71,80915.44,6.6,0.0,0.0,8e-05]
[1778423159912,46.71,80915.44,6.6,0.0,0.0,8e-05]
[1778423160739,46.71,80915.44,6.6,0.0,0.0,8e-05]
[1778423166138,46.71,80913.45,6.6,0.0,0.0,8e-05]
[1778423168931,46.71,80912.55,6.6,0.0,0.0,8e-05]
[1778423169478,46.71,80912.45,6.6,0.0,0.0,8e-05]
[1778423176208,46.71,80911.17,6.6,0.0,0.0,8e-05]
[1778423178064,46.71,80911.13,6.6,0.0,0.0,8e-05]
[1778423178827,46.71,80911.13,6.6,0.0,0.0,8e-05]
[1778423184264,46.71,80910.61,6.6,0.0,0.0,8e-05]
[1778423188603,46.71,80910.76,6.6,0.0,0.0,8e-05]
[1778423189463,46.71,80910.76,6.6,0.0,0.0,8e-05]
[1778423193422,46.71,80907.65,6.6,0.0,0.0,8e-05]
[1778423193900,46.71,80907.65,6.6,0.0,0.0,8e-05]
[1778423195119,46.71,80905.36,6.6,0.0,0.0,8e-05]
[1778423196012,46.71,80904.23,6.6,0.0,0.0,8e-05]
[1778423196718,46.71,80904.12,6.6,0.0,0.0,8e-05]
[1778423197500,46.71,80903.96,6.6,0.0,0.0,8e-05]
[1778423198224,46.71,80903.96,6.6,0.0,0.0,8e-05]
[1778423199005,46.71,80903.96,6.6,0.0,0.0,8e-05]
[1778423199828,46.71,80903.93,6.6,0.0,0.0,8e-05]
[1778423201939,46.71,80903.89,6.6,0.0,0.0,8e-05]
[1778423205100,46.71,80903.84,6.6,0.0,0.0,8e-05]
[1778423206767,46.71,80902.87,6.6,0.0,0.0,8e-05]
[1778423212462,46.71,80901.95,6.6,0.0,0.0,8e-05]
[1778423217283,46.71,80901.64,6.6,0.0,0.0,8e-05]
[1778423218116,46.71,80901.6,6.6,0.0,0.0,8e-05]
[1778423221572,46.71,80900.89,6.6,0.0,0.0,8e-05]
[1778423222215,46.71,80900.89,6.6,0.0,0.0,8e-05]
[1778423225312,46.71,80900.89,6.6,0.0,0.0,8e-05]
[1778423225968,46.71,80900.85,6.6,0.0,0.0,8e-05]
[1778423228075,46.71,80900.85,6.6,0.0,0.0,8e-05]
[1778423228884,46.71,80900.85,6.6,0.0,0.0,8e-05]
[1778423230275,46.71,80900.85,6.6,0.0,0.0,8e-05]
[1778423232013,46.71,80900.74,6.6,0.0,0.0,8e-05]
[1778423232753,46.71,80900.74,6.6,0.0,0.0,8e-05]
[1778423233385,46.71,80900.74,6.6,0.0,0.0,8e-05]
[1778423240659,46.71,80900.32,6.6,0.0,0.0,8e-05]
[1778423243020,46.71,80900.39,6.6,0.0,0.0,8e-05]
[1778423244576,46.71,80900.4,6.6,0.0,0.0,8e-05]
[1778423247510,46.71,80900.4,6.6,0.0,0.0,8e-05]
[1778423248164,46.71,80900.4,6.6,0.0,0.0,8e-05]
[1778423249031,46.71,80900.4,6.6,0.0,0.0,8e-05]
[1778423250441,46.71,80900.4,6.6,0.0,0.0,8e-05]
[1778423255883,46.71,80900.57,6.6,0.0,0.0,8e-05]
[1778423256774,46.71,80901.14,6.6,0.0,0.0,8e-05]
[1778423262775,46.71,80900.96,6.6,0.0,0.0,8e-05]
[1778423263542,46.71,80900.96,6.6,0.0,0.0,8e-05]
[1778423265766,46.71,80900.96,6.6,0.0,0.0,8e-05]
[1778423266262,46.71,80900.96,6.6,0.0,0.0,8e-05]
[1778423267222,46.71,80900.96,6.6,0.0,0.0,8e-05]
[1778423267872,46.71,80900.96,6.6,0.0,0.0,8e-05]
[1778423268641,46.71,80900.96,6.6,0.0,0.0,8e-05]
[1778423269320,46.71,80900.96,6.6,0.0,0.0,8e-05]
[1778423270085,46.71,80900.96,6.6,0.0,0.0,8e-05]
[1778423271169,46.71,80900.96,6.6,0.0,0.0,8e-05]
[1778423276525,46.71,80901.22,6.6,0.0,0.0,8e-05]
[1778423277301,46.71,80901.22,6.6,0.0,0.0,8e-05]
[1778423277940,46.71,80901.22,6.6,0.0,0.0,8e-05]
[1778423278831,46.71,80901.18,6.6,0.0,0.0,8e-05]
[1778423281713,46.71,80901.18,6.6,0.0,0.0,8e-05]
[1778423282377,46.71,80901.18,6.6,0.0,0.0,8e-05]
[1778423283068,46.71,80901.18,6.6,0.0,0.0,8e-05]
[1778423283832,46.71,80901.18,6.6,0.0,0.0,8e-05]
[1778423291011,46.71,80901.18,6.6,0.0,0.0,8e-05]
[1778423291875,46.71,80901.18,6.6,0.0,0.0,8e-05]
[1778423293306,46.71,80901.18,6.6,0.0,0.0,8e-05]
[1778423296081,46.71,80901.19,6.6,0.0,0.0,8e-05]
[1778423297541,46.71,80901.19,6.6,0.0,0.0,8e-05]
[1778423301256,46.71,80901.19,6.6,0.0,0.0,8e-05]
[1778423302931,46.71,80901.19,6.6,0.0,0.0,8e-05]
[1778423307005,46.71,80901.01,6.6,0.0,0.0,8e-05]
[1778423307804,46.71,80901.01,6.6,0.0,0.0,8e-05]
[1778423310844,46.71,80900.51,6.6,0.0,0.0,8e-05]
[1778423311673,46.71,80900.54,6.6,0.0,0.0,8e-05]
[1778423313785,46.71,80900.51,6.6,0.0,0.0,8e-05]
[1778423314396,46.71,80900.51,6.6,0.0,0.0,8e-05]
[1778423324243,46.71,80900.54,6.6,0.0,0.0,8e-05]
[1778423324750,46.71,80900.54,6.6,0.0,0.0,8e-05]
[1778423325415,46.71,80900.54,6.6,0.0,0.0,8e-05]
[1778423329867,46.71,80900.57,6.6,0.0,0.0,8e-05]
[1778423331516,46.71,80900.57,6.6,0.0,0.0,8e-05]
[1778423333681,46.71,80900.5,6.6,0.0,0.0,8e-05]
[1778423335866,46.71,80900.5,6.6,0.0,0.0,8e-05]
[1778423338704,46.71,80900.5,6.6,0.0,0.0,8e-05]
[1778423339368,46.71,80900.5,6.6,0.0,0.0,8e-05]
[1778423340044,46.71,80900.5,6.6,0.0,0.0,8e-05]
[1778423341778,46.71,80900.5,6.6,0.0,0.0,8e-05]
[1778423353457,46.71,80900.81,6.6,0.0,0.0,8e-05]
[1778423354964,46.71,80900.81,6.6,0.0,0.0,8e-05]
[1778423356501,46.71,80900.81,6.6,0.0,0.0,8e-05]
[1778423360270,46.71,80900.66,6.6,0.0,0.0,8e-05]
[1778423361051,46.71,80900.66,6.6,0.0,0.0,8e-05]
[1778423362574,46.71,80900.66,6.6,0.0,0.0,8e-05]
[1778423363351,46.71,80900.66,6.6,0.0,0.0,8e-05]
[1778423365558,46.71,80900.66,6.6,0.0,0.0,8e-05]
[1778423366141,46.71,80900.67,6.6,0.0,0.0,8e-05]
[1778423370846,46.71,80900.67,6.6,0.0,0.0,8e-05]
[1778423371501,46.71,80900.67,6.6,0.0,0.0,8e-05]
[1778423385673,46.71,80900.67,6.6,0.0,0.0,8e-05]
[1778423388828,46.71,80900.43,6.6,0.0,0.0,8e-05]
[1778423389502,46.71,80900.43,6.6,0.0,0.0,8e-05]
[1778423395608,46.71,80900.63,6.6,0.0,0.0,8e-05]
[1778423397094,46.71,80900.63,6.6,0.0,0.0,8e-05]
[1778423397823,46.71,80901.19,6.6,0.0,0.0,8e-05]
[1778423398676,46.71,80901.19,6.6,0.0,0.0,8e-05]
[1778423400897,46.71,80904.88,6.6,0.0,0.0,7e-05]
[1778423401302,46.71,80904.88,6.6,0.0,0.0,7e-05]
[1778423404755,46.71,80908.97,6.6,0.0,0.0,7e-05]
[1778423406011,46.71,80909.28,6.6,0.0,0.0,7e-05]
[1778423411856,46.71,80910.2,6.6,0.0,0.0,7e-05]
[1778423417068,46.71,80910.07,6.6,0.0,0.0,7e-05]
[1778423417918,46.71,80905.98,6.6,0.0,0.0,7e-05]
[1778423422381,46.71,80904.05,6.6,0.0,0.0,7e-05]
[1778423424021,46.71,80904.7,6.6,0.0,0.0,7e-05]
[1778423424776,46.71,80904.67,6.6,0.0,0.0,7e-05]
[1778423425497,46.71,80904.67,6.6,0.0,0.0,7e-05]
[1778423429570,46.71,80905.24,6.6,0.0,0.0,7e-05]
[1778423430404,46.71,80905.24,6.6,0.0,0.0,7e-05]
[1778423431169,46.71,80905.24,6.6,0.0,0.0,7e-05]
[1778423432035,46.71,80905.27,6.6,0.0,0.0,7e-05]
[1778423434511,46.71,80905.27,6.6,0.0,0.0,7e-05]
[1778423435144,46.71,80905.27,6.6,0.0,0.0,7e-05]
[1778423441061,46.71,80903.91,6.6,0.0,0.0,7e-05]
[1778423446097,46.71,80903.78,6.6,0.0,0.0,7e-05]
[1778423448063,46.71,80903.74,6.6,0.0,0.0,7e-05]
[1778423448859,46.71,80903.77,6.6,0.0,0.0,7e-05]
[1778423449708,46.71,80903.77,6.6,0.0,0.0,7e-05]
[1778423450292,46.71,80903.84,6.6,0.0,0.0,7e-05]
[1778423451514,46.71,80903.9,6.6,0.0,0.0,7e-05]
[1778423452155,46.71,80904.13,6.6,0.0,0.0,7e-05]
[1778423458180,46.71,80904.19,6.6,0.0,0.0,7e-05]
[1778423463215,46.71,80904.2,6.6,0.0,0.0,7e-05]
[1778423469102,46.71,80904.17,6.6,0.0,0.0,7e-05]
[1778423469942,46.71,80904.31,6.6,0.0,0.0,7e-05]
[1778423474335,46.71,80906.21,6.6,0.0,0.0,7e-05]
[1778423475018,46.71,80906.66,6.6,0.0,0.0,7e-05]
[1778423479378,46.71,80907.01,6.6,0.0,0.0,7e-05]
[1778423480091,46.71,80907.29,6.6,0.0,0.0,7e-05]
[1778423482277,46.71,80908.07,6.6,0.0,0.0,7e-05]
[1778423483047,46.71,80908.17,6.6,0.0,0.0,7e-05]
[1778423483936,46.71,80907.75,6.6,0.0,0.0,7e-05]
[1778423484553,46.71,80907.75,6.6,0.0,0.0,7e-05]
[1778423485726,46.71,80907.67,6.6,0.0,0.0,7e-05]
[1778423486840,46.71,80907.78,6.6,0.0,0.0,7e-05]
[1778423487639,46.71,80907.78,6.6,0.0,0.0,7e-05]
[1778423494502,46.71,80907.78,6.6,0.0,0.0,7e-05]
[1778423495288,46.71,80907.78,6.6,0.0,0.0,7e-05]
[1778423499706,46.71,80907.92,6.6,0.0,0.0,7e-05]
[1778423500058,46.71,80907.92,6.6,0.0,0.0,7e-05]
[1778423503898,46.71,80907.92,6.6,0.0,0.0,7e-05]
[1778423504729,46.71,80907.92,6.6,0.0,0.0,7e-05]
[1778423505374,46.71,80907.92,6.6,0.0,0.0,7e-05]
[1778423506100,46.71,80908.64,6.6,0.0,0.0,7e-05]
[1778423507688,46.71,80909.18,6.6,0.0,0.0,7e-05]
[1778423508531,46.71,80909.35,6.6,0.0,0.0,7e-05]
[1778423510764,46.71,80909.47,6.6,0.0,0.0,7e-05]
[1778423511599,46.71,80909.47,6.6,0.0,0.0,7e-05]
[1778423512313,46.71,80910.0,6.6,0.0,0.0,7e-05]
[1778423513915,46.71,80910.0,6.6,0.0,0.0,7e-05]
[1778423520616,46.71,80909.78,6.6,0.0,0.0,7e-05]
[1778423522615,46.71,80909.78,6.6,0.0,0.0,7e-05]
[1778423523176,46.71,80909.57,6.6,0.0,0.0,7e-05]
[1778423532700,46.71,80911.84,6.6,0.0,0.0,7e-05]
[1778423535100,46.71,80911.84,6.6,0.0,0.0,7e-05]
[1778423540756,46.71,80928.4,6.6,0.0,0.0,7e-05]
[1778423545791,46.71,80928.61,6.6,0.0,0.0,7e-05]
[1778423557875,46.71,80930.42,6.6,0.0,0.0,7e-05]
[1778423562910,46.71,80933.19,6.6,0.0,0.0,7e-05]
[1778423569959,46.71,80935.53,6.6,0.0,0.0,7e-05]
[1778423582668,46.71,80944.79,6.6,0.0,0.0,6e-05]
[1778423582672,46.71,80944.79,6.6,0.0,0.0,6e-05]
[1778423588085,46.71,80945.9,6.6,0.0,0.0,6e-05]
[1778423593120,46.71,80946.47,6.6,0.0,0.0,6e-05]
[1778423594086,46.71,80946.47,6.6,0.0,0.0,6e-05]
[1778423594960,46.71,80946.65,6.6,0.0,0.0,6e-05]
[1778423596369,46.71,80947.37,6.6,0.0,0.0,6e-05]
[1778423596989,46.71,80947.37,6.6,0.0,0.0,6e-05]
[1778423597029,46.71,80947.37,6.6,0.0,0.0,6e-05]
[1778423597279,46.71,80947.37,6.6,0.0,0.0,6e-05]
[1778423598880,46.71,80955.97,6.6,0.0,0.0,6e-05]
[1778423598158,46.71,80967.57,6.6,0.0,0.0,6e-05]
[1778423599625,46.71,80967.57,6.6,0.0,0.0,6e-05]
[1778423604990,46.71,80967.86,6.6,0.0,0.0,6e-05]
[1778423605777,46.71,80967.86,6.6,0.0,0.0,6e-05]
[1778423610875,46.71,80967.85,6.6,0.0,0.0,6e-05]
[1778423611429,46.71,80967.85,6.6,0.0,0.0,6e-05]
[1778423612287,46.71,80967.85,6.6,0.0,0.0,6e-05]
[1778423614762,46.71,80967.4,6.6,0.0,0.0,6e-05]
[1778423616969,46.71,80968.34,6.6,0.0,0.0,6e-05]
[1778423621958,46.71,80968.34,6.6,0.0,0.0,6e-05]
[1778423622925,46.71,80968.34,6.6,0.0,0.0,6e-05]
[1778423627343,46.71,80969.22,6.6,0.0,0.0,6e-05]
[1778423627971,46.71,80969.22,6.6,0.0,0.0,6e-05]
[1778423629524,46.71,80969.22,6.6,0.0,0.0,6e-05]
[1778423630203,46.71,80969.33,6.6,0.0,0.0,6e-05]
[1778423631895,46.71,80969.33,6.6,0.0,0.0,6e-05]
[1778423632676,46.71,80969.31,6.6,0.0,0.0,6e-05]
[1778423637304,46.71,80969.31,6.6,0.0,0.0,6e-05]
[1778423638239,46.71,80965.82,6.6,0.0,0.0,6e-05]
[1778423641207,46.71,80960.76,6.6,0.0,0.0,6e-05]
[1778423642031,46.71,80958.55,6.6,0.0,0.0,6e-05]
[1778423643579,46.71,80958.55,6.6,0.0,0.0,6e-05]
[1778423644474,46.71,80958.58,6.6,0.0,0.0,6e-05]
[1778423648987,46.71,80957.74,6.6,0.0,0.0,6e-05]
[1778423649759,46.71,80957.74,6.6,0.0,0.0,6e-05]
[1778423650114,46.71,80957.74,6.6,0.0,0.0,6e-05]
[1778423652034,46.71,80957.67,6.6,0.0,0.0,6e-05]
[1778423652318,46.71,80957.67,6.6,0.0,0.0,6e-05]
[1778423653604,46.71,80957.74,6.6,0.0,0.0,6e-05]
[1778423657126,46.71,80953.72,6.6,0.0,0.0,6e-05]
[1778423658663,46.71,80953.68,6.6,0.0,0.0,6e-05]
[1778423661407,46.71,80953.68,6.6,0.0,0.0,6e-05]
[1778423662252,46.71,80953.39,6.6,0.0,0.0,6e-05]
[1778423663014,46.71,80952.06,6.6,0.0,0.0,6e-05]
[1778423664516,46.71,80951.22,6.6,0.0,0.0,6e-05]
[1778423666670,46.71,80950.19,6.6,0.0,0.0,6e-05]
[1778423667264,46.71,80950.19,6.6,0.0,0.0,6e-05]
[1778423668880,46.71,80950.19,6.6,0.0,0.0,6e-05]
[1778423669585,46.71,80950.17,6.6,0.0,0.0,6e-05]
[1778423675697,46.71,80951.06,6.6,0.0,0.0,6e-05]
[1778423679319,46.71,80951.09,6.6,0.0,0.0,6e-05]
[1778423685767,46.71,80950.55,6.6,0.0,0.0,6e-05]
[1778423690802,46.71,80949.37,6.6,0.0,0.0,6e-05]
[1778423701879,46.71,80949.34,6.6,0.0,0.0,6e-05]
[1778423713965,46.71,80949.82,6.6,0.0,0.0,6e-05]
[1778423719000,46.71,80949.8,6.6,0.0,0.0,6e-05]
[1778423725638,46.71,80949.76,6.6,0.0,0.0,6e-05]
[1778423726479,46.71,80954.12,6.6,0.0,0.0,6e-05]
[1778423727348,46.71,80954.93,6.6,0.0,0.0,6e-05]
[1778423737103,46.71,80957.04,6.6,0.0,0.0,6e-05]
[1778423737877,46.71,80957.04,6.6,0.0,0.0,6e-05]
[1778423738739,46.71,80957.09,6.6,0.0,0.0,6e-05]
[1778423739249,46.71,80957.09,6.6,0.0,0.0,6e-05]
[1778423740037,46.71,80957.09,6.6,0.0,0.0,6e-05]
[1778423742016,46.71,80958.01,6.6,0.0,0.0,6e-05]
[1778423744307,46.71,80958.05,6.6,0.0,0.0,6e-05]
[1778423744992,46.71,80958.05,6.6,0.0,0.0,6e-05]
[1778423745877,46.71,80958.05,6.6,0.0,0.0,6e-05]
[1778423746543,46.71,80958.05,6.6,0.0,0.0,6e-05]
[1778423747330,46.71,80958.08,6.6,0.0,0.0,6e-05]
[1778423748069,46.71,80958.1,6.6,0.0,0.0,6e-05]
[1778423752182,46.71,80958.52,6.6,0.0,0.0,6e-05]
[1778423752962,46.71,80958.52,6.6,0.0,0.0,6e-05]
[1778423756033,46.71,80954.76,6.6,0.0,0.0,6e-05]
[1778423759753,46.71,80954.34,6.6,0.0,0.0,6e-05]
[1778423760807,46.71,80953.46,6.6,0.0,0.0,6e-05]
[1778423761130,46.71,80953.46,6.6,0.0,0.0,6e-05]
[1778423762770,46.71,80951.25,6.6,0.0,0.0,6e-05]
[1778423763767,46.71,80950.73,6.6,0.0,0.0,6e-05]
[1778423766564,46.71,80950.53,6.6,0.0,0.0,6e-05]
[1778423767306,46.71,80950.53,6.6,0.0,0.0,6e-05]
[1778423769583,46.71,80950.82,6.6,0.0,0.0,6e-05]
[1778423772007,46.71,80950.82,6.6,0.0,0.0,6e-05]
[1778423772774,46.71,80950.82,6.6,0.0,0.0,6e-05]
[1778423774184,46.71,80950.82,6.6,0.0,0.0,6e-05]
[1778423777979,46.71,80950.82,6.6,0.0,0.0,6e-05]
[1778423778935,46.71,80950.82,6.6,0.0,0.0,6e-05]
[1778423784896,46.71,80950.64,6.6,0.0,0.0,6e-05]
[1778423785786,46.71,80950.64,6.6,0.0,0.0,6e-05]
[1778423787871,46.71,80950.44,6.6,0.0,0.0,6e-05]
[1778423789277,46.71,80950.23,6.6,0.0,0.0,6e-05]
[1778423794879,46.71,80949.87,6.6,0.0,0.0,6e-05]
[1778423795628,46.71,80949.87,6.6,0.0,0.0,6e-05]
[1778423801578,46.71,80949.45,6.6,0.0,0.0,6e-05]
[1778423804541,46.71,80946.37,6.6,0.0,0.0,6e-05]
[1778423806102,46.71,80946.33,6.6,0.0,0.0,6e-05]
[1778423807769,46.71,80945.66,6.6,0.0,0.0,6e-05]
[1778423808813,46.71,80945.41,6.6,0.0,0.0,6e-05]
[1778423809484,46.71,80945.3,6.6,0.0,0.0,6e-05]
[1778423810253,46.71,80944.41,6.6,0.0,0.0,6e-05]
[1778423810330,46.71,80944.41,6.6,0.0,0.0,6e-05]
[1778423811814,46.71,80943.79,6.6,0.0,0.0,6e-05]
[1778423812385,46.71,80941.76,6.6,0.0,0.0,6e-05]
[1778423813063,46.71,80941.76,6.6,0.0,0.0,6e-05]
[1778423813937,46.71,80940.81,6.6,0.0,0.0,6e-05]
[1778423816033,46.71,80940.53,6.6,0.0,0.0,6e-05]
[1778423818358,46.71,80940.89,6.6,0.0,0.0,6e-05]
[1778423819042,46.71,80940.89,6.6,0.0,0.0,6e-05]
[1778423820687,46.71,80941.0,6.6,0.0,0.0,6e-05]
[1778423821502,46.71,80941.0,6.6,0.0,0.0,6e-05]
[1778423822135,46.71,80941.0,6.6,0.0,0.0,6e-05]
[1778423822939,46.71,80941.0,6.6,0.0,0.0,6e-05]
[1778423827596,46.71,80940.71,6.6,0.0,0.0,6e-05]
[1778423829049,46.71,80940.71,6.6,0.0,0.0,6e-05]
[1778423832700,46.71,80931.04,6.6,0.0,0.0,6e-05]
[1778423833487,46.71,80931.02,6.6,0.0,0.0,6e-05]
[1778423834137,46.71,80931.02,6.6,0.0,0.0,6e-05]
[1778423834969,46.71,80930.89,6.6,0.0,0.0,6e-05]
[1778423838598,46.71,80929.17,6.6,0.0,0.0,6e-05]
[1778423839268,46.71,80929.17,6.6,0.0,0.0,6e-05]
[1778423844134,46.71,80929.9,6.6,0.0,0.0,6e-05]
[1778423844976,46.71,80929.9,6.6,0.0,0.0,6e-05]
[1778423848217,46.71,80933.17,6.6,0.0,0.0,6e-05]
[1778423850843,46.71,80933.33,6.6,0.0,0.0,6e-05]
[1778423855958,46.71,80930.13,6.6,0.0,0.0,6e-05]
[1778423859015,46.71,80931.0,6.6,0.0,0.0,6e-05]
[1778423859865,46.71,80931.0,6.6,0.0,0.0,6e-05]
[1778423863823,46.71,80931.07,6.6,0.0,0.0,6e-05]
[1778423864589,46.71,80931.07,6.6,0.0,0.0,6e-05]
[1778423869950,46.71,80931.07,6.6,0.0,0.0,6e-05]
[1778423870954,46.71,80931.07,6.6,0.0,0.0,6e-05]
[1778423873935,46.71,80931.14,6.6,0.0,0.0,6e-05]
[1778423875260,46.71,80932.54,6.6,0.0,0.0,6e-05]
[1778423877300,46.71,80932.54,6.6,0.0,0.0,6e-05]
[1778423878147,46.71,80932.54,6.6,0.0,0.0,6e-05]
[1778423879729,46.71,80932.54,6.6,0.0,0.0,6e-05]
[1778423880216,46.71,80932.5,6.6,0.0,0.0,6e-05]
[1778423881832,46.71,80931.85,6.6,0.0,0.0,6e-05]
[1778423882493,46.71,80931.85,6.6,0.0,0.0,6e-05]
[1778423883047,46.71,80931.85,6.6,0.0,0.0,6e-05]
[1778423884723,46.71,80931.09,6.6,0.0,0.0,6e-05]
[1778423885329,46.71,80931.09,6.6,0.0,0.0,6e-05]
[1778423886000,46.71,80931.09,6.6,0.0,0.0,6e-05]
[1778423891995,46.71,80931.39,6.6,0.0,0.0,6e-05]
[1778423892747,46.71,80931.39,6.6,0.0,0.0,6e-05]
[1778423900376,46.71,80932.03,6.6,0.0,0.0,6e-05]
[1778423901203,46.71,80932.03,6.6,0.0,0.0,6e-05]
[1778423902927,46.71,80932.04,6.6,0.0,0.0,6e-05]
[1778423903717,46.71,80932.04,6.6,0.0,0.0,6e-05]
[1778423908290,46.71,80931.31,6.6,0.0,0.0,6e-05]
[1778423909654,46.71,80931.31,6.6,0.0,0.0,6e-05]
[1778423910978,46.71,80931.31,6.6,0.0,0.0,6e-05]
[1778423911725,46.71,80931.31,6.6,0.0,0.0,6e-05]
[1778423914931,46.71,80931.31,6.6,0.0,0.0,6e-05]
[1778423915607,46.71,80932.04,6.6,0.0,0.0,6e-05]
[1778423921415,46.71,80932.04,6.6,0.0,0.0,6e-05]
[1778423926450,46.71,80931.28,6.6,0.0,0.0,6e-05]
[1778423928775,46.71,80931.28,6.6,0.0,0.0,6e-05]
[1778423930099,46.71,80931.28,6.6,0.0,0.0,6e-05]
[1778423935513,46.71,80939.93,6.6,0.0,0.0,6e-05]
[1778423937357,46.71,80941.78,6.6,0.0,0.0,6e-05]
[1778423938064,46.71,80941.78,6.6,0.0,0.0,6e-05]
[1778423939549,46.71,80940.2,6.6,0.0,0.0,6e-05]
[1778423941773,46.71,80940.16,6.6,0.0,0.0,6e-05]
[1778423942742,46.71,80940.18,6.6,0.0,0.0,6e-05]
[1778423943569,46.71,80940.15,6.6,0.0,0.0,6e-05]
[1778423945013,46.71,80940.15,6.6,0.0,0.0,6e-05]
[1778423947316,46.71,80939.87,6.6,0.0,0.0,6e-05]
[1778423948853,46.71,80940.33,6.6,0.0,0.0,6e-05]
[1778423949562,46.71,80940.33,6.6,0.0,0.0,6e-05]
[1778423951102,46.71,80940.33,6.6,0.0,0.0,6e-05]
[1778423951979,46.71,80940.29,6.6,0.0,0.0,6e-05]
[1778423955934,46.71,80942.02,6.6,0.0,0.0,6e-05]
[1778423956754,46.71,80941.95,6.6,0.0,0.0,6e-05]
[1778423958907,46.71,80941.95,6.6,0.0,0.0,6e-05]
[1778423959688,46.71,80941.95,6.6,0.0,0.0,6e-05]
[1778423967092,46.71,80941.73,6.6,0.0,0.0,6e-05]
[1778423968065,46.71,80941.73,6.6,0.0,0.0,6e-05]
[1778423970938,46.71,80941.73,6.6,0.0,0.0,6e-05]
[1778423971783,46.71,80941.95,6.6,0.0,0.0,6e-05]
[1778423978250,46.71,80941.59,6.6,0.0,0.0,6e-05]
[1778423979010,46.71,80941.59,6.6,0.0,0.0,6e-05]
[1778423979704,46.71,80941.7,6.6,0.0,0.0,6e-05]
[1778423980054,46.71,80941.7,6.6,0.0,0.0,6e-05]
[1778423982813,46.71,80941.7,6.6,0.0,0.0,6e-05]
[1778423983310,46.71,80941.44,6.6,0.0,0.0,6e-05]
[1778423984284,46.71,80941.44,6.6,0.0,0.0,6e-05]
[1778423984988,46.71,80941.44,6.6,0.0,0.0,6e-05]
[1778423989096,46.71,80942.17,6.6,0.0,0.0,6e-05]
[1778423990709,46.71,80942.17,6.6,0.0,0.0,6e-05]
[1778423993777,46.71,80942.17,6.6,0.0,0.0,6e-05]
[1778423995182,46.71,80942.17,6.6,0.0,0.0,6e-05]
[1778423995889,46.71,80941.55,6.6,0.0,0.0,6e-05]
[1778423996832,46.71,80941.59,6.6,0.0,0.0,6e-05]
[1778424000110,46.71,80941.59,6.6,0.0,0.0,6e-05]
[1778424000977,46.71,80941.59,6.6,0.0,0.0,6e-05]
[1778424003335,46.71,80941.59,6.6,0.0,0.0,6e-05]
[1778424004163,46.71,80941.59,6.6,0.0,0.0,6e-05]
[1778424008569,46.71,80942.24,6.6,0.0,0.0,6e-05]
[1778424009386,46.71,80942.2,6.6,0.0,0.0,6e-05]
[1778424015068,46.71,80941.48,6.6,0.0,0.0,6e-05]
[1778424023124,46.71,80940.38,6.6,0.0,0.0,6e-05]
[1778424025413,46.71,80941.11,6.6,0.0,0.0,6e-05]
[1778424028293,46.71,80941.14,6.6,0.0,0.0,6e-05]
[1778424032108,46.71,80941.14,6.6,0.0,0.0,6e-05]
[1778424032915,46.71,80941.04,6.6,0.0,0.0,6e-05]
[1778424036064,46.71,80949.29,6.6,0.0,0.0,6e-05]
[1778424036868,46.71,80949.29,6.6,0.0,0.0,6e-05]
[1778424042062,46.71,80949.32,6.6,0.0,0.0,6e-05]
[1778424042775,46.71,80956.32,6.6,0.0,0.0,6e-05]
[1778424043791,46.71,80963.95,6.6,0.0,0.0,5e-05]
[1778424043992,46.71,80963.95,6.6,0.0,0.0,5e-05]
[1778424047472,46.71,80966.25,6.6,0.0,0.0,5e-05]
[1778424047993,46.71,80966.25,6.6,0.0,0.0,5e-05]
[1778424053334,46.71,80959.28,6.6,0.0,0.0,6e-05]
[1778424054628,46.71,80957.89,6.6,0.0,0.0,6e-05]
[1778424054634,46.71,80957.89,6.6,0.0,0.0,6e-05]
[1778424055143,46.71,80957.89,6.6,0.0,0.0,6e-05]
[1778424056595,46.71,80948.3,6.6,0.0,0.0,6e-05]
[1778424057554,46.71,80947.56,6.6,0.0,0.0,6e-05]
[1778424061935,46.71,80947.5,6.6,0.0,0.0,6e-05]
[1778424062541,46.71,80946.82,6.6,0.0,0.0,6e-05]
[1778424064914,46.71,80947.71,6.6,0.0,0.0,6e-05]
[1778424065005,46.71,80947.71,6.6,0.0,0.0,6e-05]
[1778424065753,46.71,80947.71,6.6,0.0,0.0,6e-05]
[1778424067406,46.71,80947.71,6.6,0.0,0.0,6e-05]
[1778424068138,46.71,80947.71,6.6,0.0,0.0,6e-05]
[1778424075059,46.71,80947.14,6.6,0.0,0.0,6e-05]
[1778424075935,46.71,80947.25,6.6,0.0,0.0,6e-05]
[1778424077655,46.71,80947.0,6.6,0.0,0.0,6e-05]
[1778424078134,46.71,80947.0,6.6,0.0,0.0,6e-05]
[1778424081284,46.71,80937.52,6.6,0.0,0.0,6e-05]
[1778424082342,46.71,80930.86,6.6,0.0,0.0,6e-05]
[1778424088581,46.71,80925.63,6.6,0.0,0.0,6e-05]
[1778424090724,46.71,80926.37,6.6,0.0,0.0,6e-05]
[1778424091507,46.71,80926.37,6.6,0.0,0.0,6e-05]
[1778424092986,46.71,80926.37,6.6,0.0,0.0,6e-05]
[1778424093812,46.71,80926.34,6.6,0.0,0.0,6e-05]
[1778424096766,46.71,80928.05,6.6,0.0,0.0,6e-05]
[1778424096874,46.71,80928.05,6.6,0.0,0.0,6e-05]
[1778424097486,46.71,80929.73,6.6,0.0,0.0,6e-05]
[1778424102079,46.71,80933.25,6.6,0.0,0.0,6e-05]
[1778424102976,46.71,80933.21,6.6,0.0,0.0,6e-05]
[1778424104305,46.71,80933.07,6.6,0.0,0.0,6e-05]
[1778424105028,46.71,80933.07,6.6,0.0,0.0,6e-05]
[1778424108220,46.71,80933.1,6.6,0.0,0.0,6e-05]
[1778424109003,46.71,80933.1,6.6,0.0,0.0,6e-05]
[1778424110665,46.71,80932.57,6.6,0.0,0.0,6e-05]
[1778424112091,46.71,80932.57,6.6,0.0,0.0,6e-05]
[1778424113467,46.71,80932.93,6.6,0.0,0.0,6e-05]
[1778424114076,46.71,80932.93,6.6,0.0,0.0,6e-05]
[1778424115398,46.71,80932.93,6.6,0.0,0.0,6e-05]
[1778424116070,46.71,80932.93,6.6,0.0,0.0,6e-05]
[1778424117722,46.71,80932.89,6.6,0.0,0.0,6e-05]
[1778424119082,46.71,80932.93,6.6,0.0,0.0,6e-05]
[1778424119089,46.71,80932.93,6.6,0.0,0.0,6e-05]
[1778424120889,46.71,80927.86,6.6,0.0,0.0,6e-05]
[1778424121897,46.71,80928.52,6.6,0.0,0.0,6e-05]
[1778424122657,46.71,80928.91,6.6,0.0,0.0,6e-05]
[1778424123103,46.71,80928.91,6.6,0.0,0.0,6e-05]
[1778424132892,46.71,80928.63,6.6,0.0,0.0,6e-05]
[1778424137927,46.71,80929.28,6.6,0.0,0.0,6e-05]
[1778424142962,46.71,80929.42,6.6,0.0,0.0,6e-05]
[1778424144156,46.71,80929.42,6.6,0.0,0.0,6e-05]
[1778424144986,46.71,80929.42,6.6,0.0,0.0,6e-05]
[1778424146363,46.71,80930.3,6.6,0.0,0.0,6e-05]
[1778424147104,46.71,80930.13,6.6,0.0,0.0,6e-05]
[1778424153032,46.71,80920.12,6.6,0.0,0.0,6e-05]
[1778424156232,46.71,80916.84,6.6,0.0,0.0,6e-05]
[1778424157832,46.71,80917.86,6.6,0.0,0.0,6e-05]
[1778424158729,46.71,80917.9,6.6,0.0,0.0,6e-05]
[1778424160063,46.71,80917.47,6.6,0.0,0.0,6e-05]
[1778424161861,46.71,80916.31,6.6,0.0,0.0,6e-05]
[1778424162799,46.71,80916.28,6.6,0.0,0.0,6e-05]
[1778424165841,46.71,80915.92,6.6,0.0,0.0,6e-05]
[1778424165912,46.71,80915.92,6.6,0.0,0.0,6e-05]
[1778424166576,46.71,80915.87,6.6,0.0,0.0,6e-05]
[1778424169600,46.71,80915.06,6.6,0.0,0.0,6e-05]
[1778424171078,46.71,80915.21,6.6,0.0,0.0,6e-05]
[1778424172784,46.71,80915.21,6.6,0.0,0.0,6e-05]
[1778424173341,46.71,80915.21,6.6,0.0,0.0,6e-05]
[1778424173997,46.71,80915.21,6.6,0.0,0.0,6e-05]
[1778424174821,46.71,80915.35,6.6,0.0,0.0,6e-05]
[1778424179915,46.71,80915.38,6.6,0.0,0.0,6e-05]
[1778424180782,46.71,80915.38,6.6,0.0,0.0,6e-05]
[1778424181247,46.71,80915.38,6.6,0.0,0.0,6e-05]
[1778424184424,46.71,80915.52,6.6,0.0,0.0,6e-05]
[1778424185079,46.71,80916.63,6.6,0.0,0.0,6e-05]
[1778424191298,46.71,80918.59,6.6,0.0,0.0,6e-05]
[1778424196333,46.71,80918.25,6.6,0.0,0.0,6e-05]
[1778424196906,46.71,80918.25,6.6,0.0,0.0,6e-05]
[1778424197478,46.71,80918.25,6.6,0.0,0.0,6e-05]
[1778424198987,46.71,80918.45,6.6,0.0,0.0,6e-05]
[1778424199808,46.71,80918.84,6.6,0.0,0.0,6e-05]
[1778424205396,46.71,80919.84,6.6,0.0,0.0,6e-05]
[1778424208045,46.71,80919.81,6.6,0.0,0.0,6e-05]
[1778424208920,46.71,80918.67,6.6,0.0,0.0,6e-05]
[1778424209713,46.71,80918.41,6.6,0.0,0.0,6e-05]
[1778424210313,46.71,80918.41,6.6,0.0,0.0,6e-05]
[1778424210997,46.71,80918.24,6.6,0.0,0.0,6e-05]
[1778424211766,46.71,80917.86,6.6,0.0,0.0,6e-05]
[1778424215412,46.71,80914.59,6.6,0.0,0.0,6e-05]
[1778424216054,46.71,80913.59,6.6,0.0,0.0,6e-05]
[1778424217587,46.71,80912.77,6.6,0.0,0.0,6e-05]
[1778424218484,46.71,80912.77,6.6,0.0,0.0,6e-05]
[1778424219175,46.71,80912.77,6.6,0.0,0.0,6e-05]
[1778424219911,46.71,80912.8,6.6,0.0,0.0,6e-05]
[1778424222859,46.71,80912.48,6.6,0.0,0.0,6e-05]
[1778424223568,46.71,80912.48,6.6,0.0,0.0,6e-05]
[1778424224188,46.71,80912.42,6.6,0.0,0.0,6e-05]
[1778424225816,46.71,80913.3,6.6,0.0,0.0,6e-05]
[1778424229661,46.71,80907.6,6.6,0.0,0.0,6e-05]
[1778424229679,46.71,80907.6,6.6,0.0,0.0,6e-05]
[1778424229697,46.71,80907.6,6.6,0.0,0.0,6e-05]
[1778424233332,46.71,80900.17,6.6,0.0,0.0,6e-05]
[1778424236280,46.71,80897.68,6.6,0.0,0.0,6e-05]
[1778424237796,46.71,80896.46,6.6,0.0,0.0,6e-05]
[1778424238370,46.71,80896.46,6.6,0.0,0.0,6e-05]
[1778424241710,46.71,80895.47,6.6,0.0,0.0,6e-05]
[1778424242337,46.71,80895.47,6.6,0.0,0.0,6e-05]
[1778424243075,46.71,80895.47,6.6,0.0,0.0,6e-05]
[1778424243837,46.71,80895.47,6.6,0.0,0.0,6e-05]
[1778424244457,46.71,80895.47,6.6,0.0,0.0,6e-05]
[1778424245134,46.71,80895.35,6.6,0.0,0.0,6e-05]
[1778424247380,46.71,80895.97,6.6,0.0,0.0,6e-05]
[1778424248007,46.71,80896.04,6.6,0.0,0.0,6e-05]
[1778424249542,46.71,80896.04,6.6,0.0,0.0,6e-05]
[1778424250054,46.71,80895.75,6.6,0.0,0.0,6e-05]
[1778424254012,46.71,80896.69,6.6,0.0,0.0,6e-05]
[1778424254824,46.71,80896.72,6.6,0.0,0.0,6e-05]
[1778424255521,46.71,80896.72,6.6,0.0,0.0,6e-05]
[1778424258805,46.71,80893.96,6.6,0.0,0.0,6e-05]
[1778424259404,46.71,80893.96,6.6,0.0,0.0,6e-05]
[1778424259564,46.71,80893.96,6.6,0.0,0.0,6e-05]
[1778424259620,46.71,80893.53,6.6,0.0,0.0,6e-05]
[1778424260548,46.71,80893.53,6.6,0.0,0.0,6e-05]
[1778424260564,46.71,80883.1,6.6,0.0,0.0,7e-05]
[1778424263298,46.71,80879.65,6.6,0.0,0.0,7e-05]
[1778424264093,46.71,80880.02,6.6,0.0,0.0,7e-05]
[1778424264792,46.71,80880.66,6.6,0.0,0.0,7e-05]
[1778424266108,46.71,80881.2,6.6,0.0,0.0,7e-05]
[1778424266847,46.71,80881.2,6.6,0.0,0.0,7e-05]
[1778424267508,46.71,80881.2,6.6,0.0,0.0,7e-05]
[1778424268348,46.71,80881.16,6.6,0.0,0.0,7e-05]
[1778424269032,46.71,80881.16,6.6,0.0,0.0,7e-05]
[1778424269871,46.71,80881.16,6.6,0.0,0.0,7e-05]
[1778424270482,46.71,80881.16,6.6,0.0,0.0,7e-05]
[1778424273533,46.71,80881.16,6.6,0.0,0.0,7e-05]
[1778424274197,46.71,80881.16,6.6,0.0,0.0,7e-05]
[1778424276058,46.71,80880.57,6.6,0.0,0.0,7e-05]
[1778424276338,46.71,80880.57,6.6,0.0,0.0,7e-05]
[1778424282027,46.71,80889.0,6.6,0.0,0.0,6e-05]
[1778424282970,46.71,80889.0,6.6,0.0,0.0,6e-05]
[1778424284501,46.71,80889.0,6.6,0.0,0.0,6e-05]
[1778424285133,46.71,80889.0,6.6,0.0,0.0,6e-05]
[1778424290563,46.71,80890.37,6.6,0.0,0.0,6e-05]
[1778424291744,46.71,80890.37,6.6,0.0,0.0,6e-05]
[1778424292346,46.71,80890.37,6.6,0.0,0.0,6e-05]
[1778424296012,46.71,80889.03,6.6,0.0,0.0,6e-05]
[1778424296871,46.71,80889.03,6.6,0.0,0.0,6e-05]
[1778424298336,46.71,80889.03,6.6,0.0,0.0,6e-05]
[1778424299020,46.71,80888.61,6.6,0.0,0.0,6e-05]
[1778424300523,46.71,80888.52,6.6,0.0,0.0,6e-05]
[1778424301097,46.71,80888.52,6.6,0.0,0.0,6e-05]
[1778424307121,46.71,80889.53,6.6,0.0,0.0,6e-05]
[1778424314170,46.71,80888.85,6.6,0.0,0.0,6e-05]
[1778424321219,46.71,80888.76,6.6,0.0,0.0,6e-05]
[1778424324131,46.71,80888.85,6.6,0.0,0.0,6e-05]
[1778424325027,46.71,80888.85,6.6,0.0,0.0,6e-05]
[1778424325763,46.71,80888.85,6.6,0.0,0.0,6e-05]
[1778424325793,46.71,80888.85,6.6,0.0,0.0,6e-05]
[1778424327273,46.71,80893.5,6.6,0.0,0.0,6e-05]
[1778424327277,46.71,80893.5,6.6,0.0,0.0,6e-05]
[1778424327896,46.71,80895.69,6.6,0.0,0.0,6e-05]
[1778424329324,46.71,80896.53,6.6,0.0,0.0,6e-05]
[1778424329967,46.71,80896.53,6.6,0.0,0.0,6e-05]
[1778424330802,46.71,80896.6,6.6,0.0,0.0,6e-05]
[1778424331601,46.71,80896.6,6.6,0.0,0.0,6e-05]
[1778424334810,46.71,80896.34,6.6,0.0,0.0,6e-05]
[1778424335386,46.71,80896.34,6.6,0.0,0.0,6e-05]
[1778424341592,46.71,80896.37,6.6,0.0,0.0,6e-05]
[1778424342793,46.71,80896.66,6.6,0.0,0.0,6e-05]
[1778424343439,46.71,80896.66,6.6,0.0,0.0,6e-05]
[1778424346020,46.71,80896.66,6.6,0.0,0.0,6e-05]
[1778424346891,46.71,80897.11,6.6,0.0,0.0,6e-05]
[1778424352286,46.71,80897.11,6.6,0.0,0.0,6e-05]
[1778424354750,46.71,80897.11,6.6,0.0,0.0,6e-05]
[1778424355492,46.71,80897.11,6.6,0.0,0.0,6e-05]
[1778424356863,46.71,80896.16,6.6,0.0,0.0,6e-05]
[1778424357548,46.71,80896.16,6.6,0.0,0.0,6e-05]
[1778424358061,46.71,80896.16,6.6,0.0,0.0,6e-05]
[1778424359822,46.71,80892.01,6.6,0.0,0.0,6e-05]
[1778424360541,46.71,80892.01,6.6,0.0,0.0,6e-05]
[1778424361323,46.71,80886.99,6.6,0.0,0.0,6e-05]
[1778424362040,46.71,80886.37,6.6,0.0,0.0,6e-05]
[1778424365852,46.71,80886.66,6.6,0.0,0.0,6e-05]
[1778424366526,46.71,80886.66,6.6,0.0,0.0,6e-05]
[1778424374590,46.71,80883.76,6.6,0.0,0.0,7e-05]
[1778424374850,46.71,80883.76,6.6,0.0,0.0,7e-05]
[1778424375546,46.71,80883.76,6.6,0.0,0.0,7e-05]
[1778424377001,46.71,80883.55,6.6,0.0,0.0,7e-05]
[1778424377821,46.71,80883.55,6.6,0.0,0.0,7e-05]
[1778424379078,46.71,80883.55,6.6,0.0,0.0,7e-05]
[1778424379900,46.71,80882.92,6.6,0.0,0.0,7e-05]
[1778424385847,46.71,80882.78,6.6,0.0,0.0,7e-05]
[1778424387262,46.71,80882.86,6.6,0.0,0.0,7e-05]
[1778424387745,46.71,80882.82,6.6,0.0,0.0,7e-05]
[1778424387925,46.71,80882.82,6.6,0.0,0.0,7e-05]
[1778424388748,46.71,80882.75,6.6,0.0,0.0,7e-05]
[1778424391907,46.71,80882.34,6.6,0.0,0.0,6e-05]
[1778424393250,46.71,80882.78,6.6,0.0,0.0,6e-05]
[1778424399163,46.71,80882.6,6.6,0.0,0.0,6e-05]
[1778424399992,46.71,80882.56,6.6,0.0,0.0,6e-05]
[1778424402040,46.71,80882.56,6.6,0.0,0.0,6e-05]
[1778424402783,46.71,80882.56,6.6,0.0,0.0,6e-05]
[1778424409409,46.71,80881.99,6.6,0.0,0.0,6e-05]
[1778424410011,46.71,80881.99,6.6,0.0,0.0,6e-05]
[1778424411282,46.71,80881.1,6.6,0.0,0.0,6e-05]
[1778424412203,46.71,80877.88,6.6,0.0,0.0,7e-05]
[1778424414639,46.71,80876.0,6.6,0.0,0.0,7e-05]
[1778424414687,46.71,80876.0,6.6,0.0,0.0,7e-05]
[1778424415298,46.71,80875.88,6.6,0.0,0.0,7e-05]
[1778424416079,46.71,80874.15,6.6,0.0,0.0,7e-05]
[1778424422219,46.71,80864.83,6.6,0.0,0.0,7e-05]
[1778424422954,46.71,80863.72,6.6,0.0,0.0,7e-05]
[1778424426896,46.71,80855.85,6.6,0.0,0.0,7e-05]
[1778424427579,46.71,80855.85,6.6,0.0,0.0,7e-05]
[1778424430357,46.71,80854.0,6.6,0.0,0.0,7e-05]
[1778424430723,46.71,80854.0,6.6,0.0,0.0,7e-05]
[1778424430741,46.71,80854.0,6.6,0.0,0.0,7e-05]
[1778424430849,46.71,80854.0,6.6,0.0,0.0,7e-05]
[1778424430992,46.71,80843.42,6.6,0.0,0.0,7e-05]
[1778424433004,46.71,80832.63,6.6,0.0,0.0,7e-05]
[1778424435239,46.71,80833.81,6.6,0.0,0.0,7e-05]
[1778424436759,46.71,80833.19,6.6,0.0,0.0,7e-05]
[1778424439879,46.71,80826.76,6.6,0.0,0.0,8e-05]
[1778424441234,46.71,80826.0,6.6,0.0,0.0,8e-05]
[1778424445222,46.71,80816.88,6.6,0.0,0.0,8e-05]
[1778424445990,46.71,80820.69,6.6,0.0,0.0,8e-05]
[1778424446712,46.71,80820.69,6.6,0.0,0.0,8e-05]
[1778424446777,46.71,80820.69,6.6,0.0,0.0,8e-05]
[1778424451954,46.71,80826.72,6.6,0.0,0.0,8e-05]
[1778424452028,46.71,80826.72,6.6,0.0,0.0,8e-05]
[1778424457177,46.71,80831.43,6.6,0.0,0.0,7e-05]
[1778424462215,46.71,80830.81,6.6,0.0,0.0,7e-05]
[1778424467011,46.71,80830.32,6.6,0.0,0.0,7e-05]
[1778424467875,46.71,80830.32,6.6,0.0,0.0,7e-05]
[1778424473594,46.71,80829.42,6.6,0.0,0.0,7e-05]
[1778424474934,46.71,80828.13,6.6,0.0,0.0,7e-05]
[1778424477914,46.71,80826.26,6.6,0.0,0.0,8e-05]
[1778424478851,46.71,80821.63,6.6,0.0,0.0,8e-05]
[1778424479566,46.71,80821.63,6.6,0.0,0.0,8e-05]
[1778424479798,46.71,80821.63,6.6,0.0,0.0,8e-05]
[1778424480054,46.71,80820.57,6.6,0.0,0.0,8e-05]
[1778424480255,46.71,80820.57,6.6,0.0,0.0,8e-05]
[1778424483851,46.71,80818.16,6.6,0.0,0.0,8e-05]
[1778424484594,46.71,80818.16,6.6,0.0,0.0,8e-05]
[1778424490113,46.71,80817.7,6.6,0.0,0.0,8e-05]
[1778424492277,46.71,80816.64,6.6,0.0,0.0,8e-05]
[1778424493038,46.71,80814.03,6.6,0.0,0.0,8e-05]
[1778424493902,46.71,80812.86,6.6,0.0,0.0,8e-05]
[1778424494552,46.71,80812.86,6.6,0.0,0.0,8e-05]
[1778424496020,46.71,80812.57,6.6,0.0,0.0,8e-05]
[1778424499963,46.71,80808.75,6.6,0.0,0.0,8e-05]
[1778424500849,46.71,80808.75,6.6,0.0,0.0,8e-05]
[1778424503097,46.71,80808.3,6.6,0.0,0.0,8e-05]
[1778424503962,46.71,80808.16,6.6,0.0,0.0,8e-05]
[1778424509228,46.71,80817.39,6.6,0.0,0.0,8e-05]
[1778424509957,46.71,80817.91,6.6,0.0,0.0,8e-05]
[1778424510699,46.71,80817.91,6.6,0.0,0.0,8e-05]
[1778424516596,46.71,80821.17,6.6,0.0,0.0,8e-05]
[1778424517069,46.71,80821.17,6.6,0.0,0.0,8e-05]
[1778424517884,46.71,80821.17,6.6,0.0,0.0,8e-05]
[1778424526666,46.71,80825.53,6.6,0.0,0.0,7e-05]
[1778424528925,46.71,80827.34,6.6,0.0,0.0,7e-05]
[1778424529481,46.71,80827.34,6.6,0.0,0.0,7e-05]
[1778424532461,46.71,80831.19,6.6,0.0,0.0,7e-05]
[1778424533060,46.71,80832.91,6.6,0.0,0.0,7e-05]
[1778424534600,46.71,80832.95,6.6,0.0,0.0,7e-05]
[1778424536841,46.71,80832.95,6.6,0.0,0.0,7e-05]
[1778424539622,46.71,80832.95,6.6,0.0,0.0,7e-05]
[1778424540254,46.71,80831.29,6.6,0.0,0.0,7e-05]
[1778424542334,46.71,80830.65,6.6,0.0,0.0,7e-05]
[1778424543991,46.71,80829.09,6.6,0.0,0.0,7e-05]
[1778424549724,46.71,80828.92,6.6,0.0,0.0,7e-05]
[1778424552881,46.71,80828.63,6.6,0.0,0.0,7e-05]
[1778424553682,46.71,80828.59,6.6,0.0,0.0,7e-05]
[1778424558892,46.71,80826.07,6.6,0.0,0.0,7e-05]
[1778424560295,46.71,80826.03,6.6,0.0,0.0,7e-05]
[1778424561200,46.71,80825.76,6.6,0.0,0.0,7e-05]
[1778424567584,46.71,80825.74,6.6,0.0,0.0,7e-05]
[1778424569844,46.71,80825.76,6.6,0.0,0.0,7e-05]
[1778424570581,46.71,80826.03,6.6,0.0,0.0,7e-05]
[1778424572779,46.71,80825.95,6.6,0.0,0.0,7e-05]
[1778424573415,46.71,80825.99,6.6,0.0,0.0,7e-05]
[1778424577795,46.71,80826.29,6.6,0.0,0.0,7e-05]
[1778424579920,46.71,80827.06,6.6,0.0,0.0,7e-05]
[1778424580042,46.71,80827.01,6.6,0.0,0.0,7e-05]
[1778424580653,46.71,80827.01,6.6,0.0,0.0,7e-05]
[1778424582833,46.71,80819.37,6.6,0.0,0.0,7e-05]
[1778424585003,46.71,80823.4,6.6,0.0,0.0,7e-05]
[1778424585452,46.71,80823.4,6.6,0.0,0.0,7e-05]
[1778424587361,46.71,80823.74,6.6,0.0,0.0,7e-05]
[1778424588014,46.71,80823.74,6.6,0.0,0.0,7e-05]
[1778424588763,46.71,80823.74,6.6,0.0,0.0,7e-05]
[1778424589567,46.71,80823.74,6.6,0.0,0.0,7e-05]
[1778424591124,46.71,80822.83,6.6,0.0,0.0,7e-05]
[1778424591903,46.71,80822.83,6.6,0.0,0.0,7e-05]
[1778424593228,46.71,80822.8,6.6,0.0,0.0,7e-05]
[1778424593989,46.71,80822.9,6.6,0.0,0.0,7e-05]
[1778424597363,46.71,80823.0,6.6,0.0,0.0,7e-05]
[1778424599232,46.71,80822.65,6.6,0.0,0.0,7e-05]
[1778424599590,46.71,80822.65,6.6,0.0,0.0,7e-05]
[1778424602618,46.71,80825.4,6.6,0.0,0.0,7e-05]
[1778424603275,46.71,80826.12,6.6,0.0,0.0,7e-05]
[1778424604035,46.71,80826.25,6.6,0.0,0.0,7e-05]
[1778424604973,46.71,80826.25,6.6,0.0,0.0,7e-05]
[1778424607383,46.71,80826.92,6.6,0.0,0.0,7e-05]
[1778424607953,46.71,80826.92,6.6,0.0,0.0,7e-05]
[1778424612655,46.71,80827.01,6.6,0.0,0.0,7e-05]
[1778424612684,46.71,80827.01,6.6,0.0,0.0,7e-05]
[1778424614278,46.71,80839.15,6.6,0.0,0.0,7e-05]
[1778424615054,46.71,80839.15,6.6,0.0,0.0,7e-05]
[1778424615395,46.71,80839.15,6.6,0.0,0.0,7e-05]
[1778424624348,46.71,80830.34,6.6,0.0,0.0,7e-05]
[1778424628014,46.71,80830.31,6.6,0.0,0.0,7e-05]
[1778424628713,46.71,80830.31,6.6,0.0,0.0,7e-05]
[1778424629014,46.71,80830.34,6.6,0.0,0.0,7e-05]
[1778424629555,46.71,80830.34,6.6,0.0,0.0,7e-05]
[1778424629787,46.71,80830.34,6.6,0.0,0.0,7e-05]
[1778424631319,46.71,80844.69,6.6,0.0,0.0,7e-05]
[1778424632927,46.71,80845.07,6.6,0.0,0.0,7e-05]
[1778424633732,46.71,80846.32,6.6,0.0,0.0,7e-05]
[1778424634358,46.71,80846.32,6.6,0.0,0.0,7e-05]
[1778424635963,46.71,80846.66,6.6,0.0,0.0,7e-05]
[1778424636597,46.71,80847.06,6.6,0.0,0.0,7e-05]
[1778424637378,46.71,80847.67,6.6,0.0,0.0,7e-05]
[1778424637469,46.71,80847.67,6.6,0.0,0.0,7e-05]
[1778424639057,46.71,80855.47,6.6,0.0,0.0,7e-05]
[1778424643480,46.71,80861.21,6.6,0.0,0.0,7e-05]
[1778424643723,46.71,80861.21,6.6,0.0,0.0,7e-05]
[1778424643895,46.71,80861.21,6.6,0.0,0.0,7e-05]
[1778424643915,46.71,80861.21,6.6,0.0,0.0,7e-05]
[1778424645002,46.71,80861.75,6.6,0.0,0.0,7e-05]
[1778424644494,46.71,80873.6,6.6,0.0,0.0,6e-05]
[1778424648522,46.71,80886.08,6.6,0.0,0.0,6e-05]
[1778424649355,46.71,80886.08,6.6,0.0,0.0,6e-05]
[1778424652551,46.71,80902.97,6.6,0.0,0.0,6e-05]
[1778424654565,46.71,80916.02,6.6,0.0,0.0,6e-05]
[1778424658800,46.71,80912.45,6.6,0.0,0.0,6e-05]
[1778424658890,46.71,80912.45,6.6,0.0,0.0,6e-05]
[1778424662884,46.71,80903.49,6.6,0.0,0.0,6e-05]
[1778424667413,46.71,80897.53,6.6,0.0,0.0,6e-05]
[1778424668276,46.71,80897.34,6.6,0.0,0.0,6e-05]
[1778424669829,46.71,80896.86,6.6,0.0,0.0,6e-05]
[1778424672020,46.71,80897.12,6.6,0.0,0.0,6e-05]
[1778424681756,46.71,80896.43,6.6,0.0,0.0,6e-05]
[1778424685017,46.71,80895.46,6.6,0.0,0.0,6e-05]
[1778424685086,46.71,80895.28,6.6,0.0,0.0,6e-05]
[1778424685814,46.71,80895.28,6.6,0.0,0.0,6e-05]
[1778424687371,46.71,80901.64,6.6,0.0,0.0,6e-05]
[1778424690839,46.71,80903.65,6.6,0.0,0.0,6e-05]
[1778424691603,46.71,80903.65,6.6,0.0,0.0,6e-05]
[1778424692540,46.71,80903.62,6.6,0.0,0.0,6e-05]
[1778424693387,46.71,80903.89,6.6,0.0,0.0,6e-05]
[1778424698947,46.71,80911.93,6.6,0.0,0.0,6e-05]
[1778424699092,46.71,80912.26,6.6,0.0,0.0,6e-05]
[1778424700905,46.71,80912.77,6.6,0.0,0.0,6e-05]
[1778424700918,46.71,80912.77,6.6,0.0,0.0,6e-05]
[1778424702025,46.71,80914.33,6.6,0.0,0.0,6e-05]
[1778424701896,46.71,80926.32,6.6,0.0,0.0,5e-05]
[1778424703024,46.71,80926.32,6.6,0.0,0.0,5e-05]
[1778424705285,46.71,80928.05,6.6,0.0,0.0,5e-05]
[1778424705679,46.71,80928.05,6.6,0.0,0.0,5e-05]
[1778424706007,46.71,80928.05,6.6,0.0,0.0,5e-05]
[1778424706880,46.71,80928.21,6.6,0.0,0.0,5e-05]
[1778424708321,46.71,80929.4,6.6,0.0,0.0,5e-05]
[1778424709077,46.71,80929.4,6.6,0.0,0.0,5e-05]
[1778424709234,46.71,80929.04,6.6,0.0,0.0,5e-05]
[1778424710463,46.71,80934.89,6.6,0.0,0.0,5e-05]
[1778424712042,46.71,80934.8,6.6,0.0,0.0,5e-05]
[1778424712838,46.71,80933.39,6.6,0.0,0.0,5e-05]
[1778424715599,46.71,80930.21,6.6,0.0,0.0,5e-05]
[1778424716269,46.71,80929.87,6.6,0.0,0.0,5e-05]
[1778424718460,46.71,80929.09,6.6,0.0,0.0,5e-05]
[1778424719883,46.71,80929.92,6.6,0.0,0.0,5e-05]
[1778424720534,46.71,80929.97,6.6,0.0,0.0,5e-05]
[1778424721521,46.71,80929.66,6.6,0.0,0.0,5e-05]
[1778424723073,46.71,80927.44,6.6,0.0,0.0,5e-05]
[1778424724953,46.71,80923.85,6.6,0.0,0.0,5e-05]
[1778424728744,46.71,80921.21,6.6,0.0,0.0,5e-05]
[1778424729490,46.71,80921.18,6.6,0.0,0.0,5e-05]
[1778424735211,46.71,80919.13,6.6,0.0,0.0,5e-05]
[1778424735778,46.71,80919.13,6.6,0.0,0.0,5e-05]
[1778424736362,46.71,80918.17,6.6,0.0,0.0,5e-05]
[1778424737135,46.71,80918.01,6.6,0.0,0.0,5e-05]
[1778424743184,46.71,80916.35,6.6,0.0,0.0,5e-05]
[1778424748991,46.71,80914.69,6.6,0.0,0.0,6e-05]
[1778424749811,46.71,80914.73,6.6,0.0,0.0,6e-05]
[1778424750464,46.71,80914.73,6.6,0.0,0.0,6e-05]
[1778424751224,46.71,80914.73,6.6,0.0,0.0,6e-05]
[1778424758289,46.71,80921.45,6.6,0.0,0.0,5e-05]
[1778424760218,46.71,80921.52,6.6,0.0,0.0,5e-05]
[1778424761863,46.71,80921.51,6.6,0.0,0.0,5e-05]
[1778424763006,46.71,80921.51,6.6,0.0,0.0,5e-05]
[1778424763302,46.71,80921.37,6.6,0.0,0.0,5e-05]
[1778424764124,46.71,80921.37,6.6,0.0,0.0,5e-05]
[1778424764938,46.71,80922.42,6.6,0.0,0.0,5e-05]
[1778424768359,46.71,80935.43,6.6,0.0,0.0,5e-05]
[1778424771527,46.71,80936.4,6.6,0.0,0.0,5e-05]
[1778424772992,46.71,80936.29,6.6,0.0,0.0,5e-05]
[1778424773979,46.71,80936.11,6.6,0.0,0.0,5e-05]
[1778424774736,46.71,80936.07,6.6,0.0,0.0,5e-05]
[1778424780844,46.71,80936.5,6.6,0.0,0.0,5e-05]
[1778424781675,46.71,80936.54,6.6,0.0,0.0,5e-05]
[1778424782865,46.71,80933.63,6.6,0.0,0.0,5e-05]
[1778424783750,46.71,80932.81,6.6,0.0,0.0,5e-05]
[1778424789560,46.71,80932.74,6.6,0.0,0.0,5e-05]
[1778424789997,46.71,80932.74,6.6,0.0,0.0,5e-05]
[1778424796555,46.71,80933.82,6.6,0.0,0.0,5e-05]
[1778424799988,46.71,80939.1,6.6,0.0,0.0,5e-05]
[1778424800586,46.71,80962.25,6.6,0.0,0.0,5e-05]
[1778424805620,46.71,80971.1,6.6,0.0,0.0,5e-05]
[1778424807529,46.71,80971.25,6.6,0.0,0.0,5e-05]
[1778424807800,46.71,80971.25,6.6,0.0,0.0,5e-05]
[1778424809402,46.71,80975.62,6.6,0.0,0.0,5e-05]
[1778424809891,46.71,80975.62,6.6,0.0,0.0,5e-05]
[1778424810621,46.71,80978.1,6.6,0.0,0.0,5e-05]
[1778424811221,46.71,80979.49,6.6,0.0,0.0,4e-05]
[1778424814942,46.71,80984.69,6.6,0.0,0.0,4e-05]
[1778424818976,46.71,80983.83,6.6,0.0,0.0,4e-05]
[1778424819719,46.71,80985.82,6.6,0.0,0.0,4e-05]
[1778424821192,46.71,80985.42,6.6,0.0,0.0,4e-05]
[1778424822040,46.71,80983.25,6.6,0.0,0.0,4e-05]
[1778424823772,46.71,80979.68,6.6,0.0,0.0,4e-05]
[1778424823826,46.71,80979.68,6.6,0.0,0.0,4e-05]
[1778424831803,46.71,80974.1,6.6,0.0,0.0,4e-05]
[1778424836838,46.71,80971.83,6.6,0.0,0.0,5e-05]
[1778424838817,46.71,80971.82,6.6,0.0,0.0,5e-05]
[1778424839631,46.71,80972.1,6.6,0.0,0.0,5e-05]
[1778424842556,46.71,80971.57,6.6,0.0,0.0,5e-05]
[1778424843973,46.71,80971.54,6.6,0.0,0.0,5e-05]
[1778424850050,46.71,80972.23,6.6,0.0,0.0,5e-05]
[1778424853850,46.71,80972.9,6.6,0.0,0.0,5e-05]
[1778424854432,46.71,80973.34,6.6,0.0,0.0,5e-05]
[1778424855092,46.71,80973.34,6.6,0.0,0.0,5e-05]
[1778424857218,46.71,80973.38,6.6,0.0,0.0,5e-05]
[1778424857246,46.71,80973.38,6.6,0.0,0.0,5e-05]
[1778424857268,46.71,80973.38,6.6,0.0,0.0,5e-05]
[1778424857277,46.71,80973.38,6.6,0.0,0.0,5e-05]
[1778424857430,46.71,80975.05,6.6,0.0,0.0,4e-05]
[1778424858234,46.71,80975.05,6.6,0.0,0.0,4e-05]
[1778424857986,46.71,80987.61,6.6,0.0,0.0,4e-05]
[1778424859291,46.71,80993.92,6.6,0.0,0.0,4e-05]
[1778424860261,46.71,80993.95,6.6,0.0,0.0,4e-05]
[1778424864409,46.71,80993.9,6.6,0.0,0.0,4e-05]
[1778424865048,46.71,80993.9,6.6,0.0,0.0,4e-05]
[1778424868630,46.71,80985.67,6.6,0.0,0.0,4e-05]
[1778424870108,46.71,80985.72,6.6,0.0,0.0,4e-05]
[1778424872832,46.71,80987.04,6.6,0.0,0.0,4e-05]
[1778424873928,46.71,80987.04,6.6,0.0,0.0,4e-05]
[1778424874574,46.71,80986.56,6.6,0.0,0.0,4e-05]
[1778424874811,46.71,80986.56,6.6,0.0,0.0,4e-05]
[1778424879336,46.71,80986.06,6.6,0.0,0.0,4e-05]
[1778424880029,46.71,80986.06,6.6,0.0,0.0,4e-05]
[1778424886182,46.71,80984.28,6.6,0.0,0.0,4e-05]
[1778424889865,46.71,80981.6,6.6,0.0,0.0,4e-05]
[1778424890327,46.71,80981.42,6.6,0.0,0.0,4e-05]
[1778424892968,46.71,80981.25,6.6,0.0,0.0,4e-05]
[1778424893732,46.71,80981.25,6.6,0.0,0.0,4e-05]
[1778424899748,46.71,80979.45,6.6,0.0,0.0,4e-05]
[1778424900113,46.71,80979.45,6.6,0.0,0.0,4e-05]
[1778424901691,46.71,80972.61,6.6,0.0,0.0,4e-05]
[1778424902723,46.71,80972.08,6.6,0.0,0.0,4e-05]
[1778424906417,46.71,80972.17,6.6,0.0,0.0,4e-05]
[1778424907132,46.71,80972.17,6.6,0.0,0.0,4e-05]
[1778424912365,46.71,80977.03,6.6,0.0,0.0,4e-05]
[1778424916544,46.71,80977.0,6.6,0.0,0.0,4e-05]
[1778424917307,46.71,80977.0,6.6,0.0,0.0,4e-05]
[1778424918769,46.71,80977.12,6.6,0.0,0.0,4e-05]
[1778424919511,46.71,80976.8,6.6,0.0,0.0,4e-05]
[1778424921911,46.71,80973.6,6.6,0.0,0.0,4e-05]
[1778424922594,46.71,80969.91,6.6,0.0,0.0,4e-05]
[1778424928398,46.71,80969.79,6.6,0.0,0.0,4e-05]
[1778424928563,46.71,80969.79,6.6,0.0,0.0,4e-05]
[1778424929979,46.71,80969.96,6.6,0.0,0.0,4e-05]
[1778424930905,46.71,80965.73,6.6,0.0,0.0,5e-05]
[1778424934725,46.71,80963.0,6.6,0.0,0.0,5e-05]
[1778424935243,46.71,80963.0,6.6,0.0,0.0,5e-05]
[1778424936006,46.71,80962.78,6.6,0.0,0.0,5e-05]
[1778424936915,46.71,80962.51,6.6,0.0,0.0,5e-05]
[1778424939768,46.71,80953.62,6.6,0.0,0.0,5e-05]
[1778424941956,46.71,80953.62,6.6,0.0,0.0,5e-05]
[1778424944843,46.71,80958.73,6.6,0.0,0.0,5e-05]
[1778424944881,46.71,80958.73,6.6,0.0,0.0,5e-05]
[1778424944999,46.71,80958.73,6.6,0.0,0.0,5e-05]
[1778424945511,46.71,80960.12,6.6,0.0,0.0,5e-05]
[1778424951639,46.71,80962.3,6.6,0.0,0.0,5e-05]
[1778424956930,46.71,80962.31,6.6,0.0,0.0,5e-05]
[1778424958262,46.71,80962.31,6.6,0.0,0.0,5e-05]
[1778424959111,46.71,80962.31,6.6,0.0,0.0,5e-05]
[1778424959804,46.71,80961.36,6.6,0.0,0.0,5e-05]
[1778424965737,46.71,80960.02,6.6,0.0,0.0,5e-05]
[1778424971779,46.71,80960.59,6.6,0.0,0.0,5e-05]
[1778424973812,46.71,80960.59,6.6,0.0,0.0,5e-05]
[1778424974711,46.71,80960.59,6.6,0.0,0.0,5e-05]
[1778424975261,46.71,80960.59,6.6,0.0,0.0,5e-05]
[1778424976028,46.71,80960.59,6.6,0.0,0.0,5e-05]
[1778424978828,46.71,80949.95,6.6,0.0,0.0,5e-05]
[1778424981561,46.71,80947.42,6.6,0.0,0.0,5e-05]
[1778424981575,46.71,80947.42,6.6,0.0,0.0,5e-05]
[1778424983779,46.71,80943.31,6.6,0.0,0.0,5e-05]
[1778424985302,46.71,80943.31,6.6,0.0,0.0,5e-05]
[1778424987856,46.71,80943.31,6.6,0.0,0.0,5e-05]
[1778424989180,46.71,80942.68,6.6,0.0,0.0,5e-05]
[1778424991745,46.71,80949.18,6.6,0.0,0.0,5e-05]
[1778424991752,46.71,80949.18,6.6,0.0,0.0,5e-05]
[1778424993002,46.71,80949.83,6.6,0.0,0.0,5e-05]
[1778424993942,46.71,80951.71,6.6,0.0,0.0,5e-05]
[1778424999177,46.71,80944.33,6.6,0.0,0.0,5e-05]
[1778424999862,46.71,80944.08,6.6,0.0,0.0,5e-05]
[1778425002782,46.71,80943.9,6.6,0.0,0.0,5e-05]
[1778425003404,46.71,80943.38,6.6,0.0,0.0,5e-05]
[1778425009043,46.71,80943.51,6.6,0.0,0.0,5e-05]
[1778425011590,46.71,80943.21,6.6,0.0,0.0,5e-05]
[1778425012298,46.71,80943.21,6.6,0.0,0.0,5e-05]
[1778425013739,46.71,80943.21,6.6,0.0,0.0,5e-05]
[1778425014492,46.71,80943.32,6.6,0.0,0.0,5e-05]
[1778425015929,46.71,80943.29,6.6,0.0,0.0,5e-05]
[1778425016614,46.71,80943.29,6.6,0.0,0.0,5e-05]
[1778425018078,46.71,80943.29,6.6,0.0,0.0,5e-05]
[1778425019714,46.71,80943.29,6.6,0.0,0.0,5e-05]
[1778425025155,46.71,80950.51,6.6,0.0,0.0,5e-05]
[1778425035225,46.71,80950.07,6.6,0.0,0.0,5e-05]
[1778425039499,46.71,80950.19,6.6,0.0,0.0,5e-05]
[1778425040199,46.71,80950.19,6.6,0.0,0.0,5e-05]
[1778425040900,46.71,80949.87,6.6,0.0,0.0,5e-05]
[1778425041567,46.71,80950.08,6.6,0.0,0.0,5e-05]
[1778425045548,46.71,80951.4,6.6,0.0,0.0,5e-05]
[1778425046248,46.71,80951.4,6.6,0.0,0.0,5e-05]
[1778425048752,46.71,80951.38,6.6,0.0,0.0,5e-05]
[1778425049403,46.71,80951.38,6.6,0.0,0.0,5e-05]
[1778425055753,46.71,80951.34,6.6,0.0,0.0,5e-05]
[1778425056507,46.71,80949.33,6.6,0.0,0.0,5e-05]
[1778425060154,46.71,80948.93,6.6,0.0,0.0,5e-05]
[1778425060191,46.71,80948.93,6.6,0.0,0.0,5e-05]
[1778425060203,46.71,80948.93,6.6,0.0,0.0,5e-05]
[1778425061135,46.71,80946.71,6.6,0.0,0.0,5e-05]
[1778425066064,46.71,80938.38,6.6,0.0,0.0,5e-05]
[1778425067007,46.71,80938.38,6.6,0.0,0.0,5e-05]
[1778425068317,46.71,80938.04,6.6,0.0,0.0,5e-05]
[1778425069052,46.71,80938.18,6.6,0.0,0.0,5e-05]
[1778425070317,46.71,80938.18,6.6,0.0,0.0,5e-05]
[1778425071384,46.71,80938.18,6.6,0.0,0.0,5e-05]
[1778425073975,46.71,80938.18,6.6,0.0,0.0,5e-05]
[1778425074952,46.71,80938.18,6.6,0.0,0.0,5e-05]
[1778425080966,46.71,80938.18,6.6,0.0,0.0,5e-05]
[1778425081766,46.71,80938.18,6.6,0.0,0.0,5e-05]
[1778425085031,46.71,80936.8,6.6,0.0,0.0,5e-05]
[1778425085824,46.71,80936.8,6.6,0.0,0.0,5e-05]
[1778425087495,46.71,80936.8,6.6,0.0,0.0,5e-05]
[1778425088097,46.71,80936.8,6.6,0.0,0.0,5e-05]
[1778425088954,46.71,80936.77,6.6,0.0,0.0,5e-05]
[1778425089412,46.71,80936.77,6.6,0.0,0.0,5e-05]
[1778425094416,46.71,80936.36,6.6,0.0,0.0,5e-05]
[1778425096009,46.71,80936.36,6.6,0.0,0.0,5e-05]
[1778425096762,46.71,80936.36,6.6,0.0,0.0,5e-05]
[1778425098122,46.71,80936.36,6.6,0.0,0.0,5e-05]
[1778425099678,46.71,80936.36,6.6,0.0,0.0,5e-05]
[1778425100162,46.71,80936.36,6.6,0.0,0.0,5e-05]
[1778425103249,46.71,80936.36,6.6,0.0,0.0,5e-05]
[1778425103990,46.71,80936.36,6.6,0.0,0.0,5e-05]
[1778425106062,46.71,80936.32,6.6,0.0,0.0,5e-05]
[1778425106908,46.71,80936.03,6.6,0.0,0.0,5e-05]
[1778425110386,46.71,80936.32,6.6,0.0,0.0,5e-05]
[1778425111194,46.71,80936.28,6.6,0.0,0.0,5e-05]
[1778425113589,46.71,80936.07,6.6,0.0,0.0,5e-05]
[1778425114151,46.71,80936.07,6.6,0.0,0.0,5e-05]
[1778425117035,46.71,80935.89,6.6,0.0,0.0,5e-05]
[1778425117722,46.71,80935.89,6.6,0.0,0.0,5e-05]
[1778425122854,46.71,80935.93,6.6,0.0,0.0,5e-05]
[1778425123734,46.71,80935.93,6.6,0.0,0.0,5e-05]
[1778425128900,46.71,80936.17,6.6,0.0,0.0,5e-05]
[1778425129953,46.71,80936.17,6.6,0.0,0.0,5e-05]
[1778425130574,46.71,80936.17,6.6,0.0,0.0,5e-05]
[1778425132082,46.71,80936.17,6.6,0.0,0.0,5e-05]
[1778425133472,46.71,80936.17,6.6,0.0,0.0,5e-05]
[1778425135006,46.71,80936.18,6.6,0.0,0.0,5e-05]
[1778425138007,46.71,80936.22,6.6,0.0,0.0,5e-05]
[1778425139289,46.71,80936.26,6.6,0.0,0.0,5e-05]
[1778425140752,46.71,80936.26,6.6,0.0,0.0,5e-05]
[1778425141492,46.71,80936.26,6.6,0.0,0.0,5e-05]
[1778425150071,46.71,80936.2,6.6,0.0,0.0,5e-05]
[1778425155106,46.71,80940.99,6.6,0.0,0.0,5e-05]
[1778425158975,46.71,80940.78,6.6,0.0,0.0,5e-05]
[1778425159681,46.71,80940.78,6.6,0.0,0.0,5e-05]
[1778425160491,46.71,80940.78,6.6,0.0,0.0,5e-05]
[1778425161243,46.71,80941.4,6.6,0.0,0.0,5e-05]
[1778425167934,46.71,80940.02,6.6,0.0,0.0,5e-05]
[1778425168843,46.71,80940.02,6.6,0.0,0.0,5e-05]
[1778425169359,46.71,80940.02,6.6,0.0,0.0,5e-05]
[1778425170842,46.71,80940.06,6.6,0.0,0.0,5e-05]
[1778425172406,46.71,80940.84,6.6,0.0,0.0,5e-05]
[1778425172507,46.71,80940.84,6.6,0.0,0.0,5e-05]
[1778425175178,46.71,80948.34,6.6,0.0,0.0,5e-05]
[1778425175539,46.71,80948.34,6.6,0.0,0.0,5e-05]
[1778425175935,46.71,80949.35,6.6,0.0,0.0,4e-05]
[1778425176236,46.71,80949.35,6.6,0.0,0.0,4e-05]
[1778425181288,46.71,80957.45,6.6,0.0,0.0,4e-05]
[1778425186323,46.71,80959.12,6.6,0.0,0.0,4e-05]
[1778425187387,46.71,80959.12,6.6,0.0,0.0,4e-05]
[1778425188925,46.71,80959.89,6.6,0.0,0.0,4e-05]
[1778425190351,46.71,80959.64,6.6,0.0,0.0,4e-05]
[1778425191149,46.71,80959.96,6.6,0.0,0.0,4e-05]
[1778425191969,46.71,80960.5,6.6,0.0,0.0,4e-05]
[1778425193779,46.71,80960.68,6.6,0.0,0.0,4e-05]
[1778425194430,46.71,80960.68,6.6,0.0,0.0,4e-05]
[1778425196641,46.71,80960.06,6.6,0.0,0.0,4e-05]
[1778425196840,46.71,80960.06,6.6,0.0,0.0,4e-05]
[1778425197400,46.71,80971.84,6.6,0.0,0.0,4e-05]
[1778425199414,46.71,80981.7,6.6,0.0,0.0,4e-05]
[1778425200896,46.71,80982.83,6.6,0.0,0.0,4e-05]
[1778425201252,46.71,80982.83,6.6,0.0,0.0,4e-05]
[1778425210491,46.71,80979.0,6.6,0.0,0.0,4e-05]
[1778425216534,46.71,80978.09,6.6,0.0,0.0,4e-05]
[1778425216792,46.71,80978.09,6.6,0.0,0.0,4e-05]
[1778425217448,46.71,80978.09,6.6,0.0,0.0,4e-05]
[1778425221030,46.71,80977.92,6.6,0.0,0.0,4e-05]
[1778425222698,46.71,80977.92,6.6,0.0,0.0,4e-05]
[1778425227244,46.71,80977.19,6.6,0.0,0.0,4e-05]
[1778425227995,46.71,80977.22,6.6,0.0,0.0,4e-05]
[1778425228689,46.71,80977.22,6.6,0.0,0.0,4e-05]
[1778425228847,46.71,80977.22,6.6,0.0,0.0,4e-05]
[1778425230224,46.71,80977.22,6.6,0.0,0.0,4e-05]
[1778425231033,46.71,80972.34,6.6,0.0,0.0,4e-05]
[1778425234872,46.71,80970.89,6.6,0.0,0.0,4e-05]
[1778425235040,46.71,80970.89,6.6,0.0,0.0,4e-05]
[1778425237591,46.71,80970.85,6.6,0.0,0.0,4e-05]
[1778425238176,46.71,80969.81,6.6,0.0,0.0,4e-05]
[1778425243869,46.71,80970.27,6.6,0.0,0.0,4e-05]
[1778425244558,46.71,80970.27,6.6,0.0,0.0,4e-05]
[1778425249625,46.71,80969.68,6.6,0.0,0.0,4e-05]
[1778425251230,46.71,80969.68,6.6,0.0,0.0,4e-05]
[1778425255876,46.71,80970.36,6.6,0.0,0.0,4e-05]
[1778425256522,46.71,80970.36,6.6,0.0,0.0,4e-05]
[1778425262573,46.71,80970.57,6.6,0.0,0.0,4e-05]
[1778425263289,46.71,80970.54,6.6,0.0,0.0,4e-05]
[1778425265330,46.71,80970.54,6.6,0.0,0.0,4e-05]
[1778425266208,46.71,80969.93,6.6,0.0,0.0,4e-05]
[1778425267633,46.71,80969.93,6.6,0.0,0.0,4e-05]
[1778425269062,46.71,80969.94,6.6,0.0,0.0,4e-05]
[1778425272053,46.71,80970.29,6.6,0.0,0.0,4e-05]
[1778425272846,46.71,80975.26,6.6,0.0,0.0,4e-05]
[1778425274268,46.71,80975.98,6.6,0.0,0.0,4e-05]
[1778425274318,46.71,80975.98,6.6,0.0,0.0,4e-05]
[1778425274933,46.71,80976.17,6.6,0.0,0.0,4e-05]
[1778425275605,46.71,80976.17,6.6,0.0,0.0,4e-05]
[1778425277085,46.71,80980.18,6.6,0.0,0.0,4e-05]
[1778425278112,46.71,80980.6,6.6,0.0,0.0,4e-05]
[1778425279372,46.71,80980.86,6.6,0.0,0.0,4e-05]
[1778425280004,46.71,80980.72,6.6,0.0,0.0,4e-05]
[1778425283941,46.71,80981.25,6.6,0.0,0.0,4e-05]
[1778425285448,46.71,80981.25,6.6,0.0,0.0,4e-05]
[1778425286241,46.71,80981.81,6.6,0.0,0.0,4e-05]
[1778425286943,46.71,80981.62,6.6,0.0,0.0,4e-05]
[1778425291510,46.71,80980.11,6.6,0.0,0.0,4e-05]
[1778425292291,46.71,80979.65,6.6,0.0,0.0,4e-05]
[1778425298107,46.71,80974.97,6.6,0.0,0.0,4e-05]
[1778425299792,46.71,80974.9,6.6,0.0,0.0,4e-05]
[1778425301921,46.71,80974.06,6.6,0.0,0.0,4e-05]
[1778425305523,46.71,80973.8,6.6,0.0,0.0,4e-05]
[1778425306080,46.71,80973.48,6.6,0.0,0.0,4e-05]
[1778425307752,46.71,80973.55,6.6,0.0,0.0,4e-05]
[1778425308341,46.71,80973.55,6.6,0.0,0.0,4e-05]
[1778425314464,46.71,80973.55,6.6,0.0,0.0,4e-05]
[1778425315135,46.71,80974.07,6.6,0.0,0.0,4e-05]
[1778425320262,46.71,80978.58,6.6,0.0,0.0,4e-05]
[1778425320842,46.71,80978.58,6.6,0.0,0.0,4e-05]
[1778425321530,46.71,80978.58,6.6,0.0,0.0,4e-05]
[1778425322363,46.71,80978.88,6.6,0.0,0.0,4e-05]
[1778425322825,46.71,80978.89,6.6,0.0,0.0,4e-05]
[1778425323066,46.71,80978.89,6.6,0.0,0.0,4e-05]
[1778425323344,46.71,80978.89,6.6,0.0,0.0,4e-05]
[1778425323847,46.71,80978.89,6.6,0.0,0.0,4e-05]
[1778425323573,46.71,81007.37,6.6,0.0,0.0,4e-05]
[1778425324298,46.71,81024.29,6.6,0.0,0.0,3e-05]
[1778425326171,46.71,81023.87,6.6,0.0,0.0,3e-05]
[1778425327255,46.71,81023.69,6.6,0.0,0.0,3e-05]
[1778425329004,46.71,81023.05,6.6,0.0,0.0,3e-05]
[1778425329796,46.71,81023.13,6.6,0.0,0.0,3e-05]
[1778425334258,46.71,81022.9,6.6,0.0,0.0,3e-05]
[1778425338396,46.71,81036.58,6.6,0.0,0.0,3e-05]
[1778425343431,46.71,81032.19,6.6,0.0,0.0,3e-05]
[1778425343938,46.71,81032.19,6.6,0.0,0.0,3e-05]
[1778425344713,46.71,81032.19,6.6,0.0,0.0,3e-05]
[1778425353503,46.71,81029.68,6.6,0.0,0.0,3e-05]
[1778425355068,46.71,81028.27,6.6,0.0,0.0,3e-05]
[1778425355083,46.71,81028.27,6.6,0.0,0.0,3e-05]
[1778425358949,46.71,81023.64,6.6,0.0,0.0,3e-05]
[1778425359774,46.71,81023.64,6.6,0.0,0.0,3e-05]
[1778425364990,46.71,81030.04,6.6,0.0,0.0,3e-05]
[1778425365821,46.71,81031.74,6.6,0.0,0.0,3e-05]
[1778425368886,46.71,81031.83,6.6,0.0,0.0,3e-05]
[1778425369537,46.71,81031.83,6.6,0.0,0.0,3e-05]
[1778425370613,46.71,81032.14,6.6,0.0,0.0,3e-05]
[1778425372791,46.71,81025.03,6.6,0.0,0.0,3e-05]
[1778425377266,46.71,81022.06,6.6,0.0,0.0,3e-05]
[1778425377783,46.71,81024.1,6.6,0.0,0.0,3e-05]
[1778425378551,46.71,81024.1,6.6,0.0,0.0,3e-05]
[1778425378628,46.71,81024.1,6.6,0.0,0.0,3e-05]
[1778425381870,46.71,81028.56,6.6,0.0,0.0,3e-05]
[1778425382603,46.71,81028.56,6.6,0.0,0.0,3e-05]
[1778425384370,46.71,81026.98,6.6,0.0,0.0,3e-05]
[1778425385055,46.71,81027.43,6.6,0.0,0.0,3e-05]
[1778425385880,46.71,81027.54,6.6,0.0,0.0,3e-05]
[1778425386529,46.71,81027.54,6.6,0.0,0.0,3e-05]
[1778425388101,46.71,81029.04,6.6,0.0,0.0,3e-05]
[1778425389061,46.71,81028.75,6.6,0.0,0.0,3e-05]
[1778425395798,46.71,81027.86,6.6,0.0,0.0,3e-05]
[1778425397782,46.71,81027.86,6.6,0.0,0.0,3e-05]
[1778425398464,46.71,81028.42,6.6,0.0,0.0,3e-05]
[1778425399221,46.71,81028.67,6.6,0.0,0.0,3e-05]
[1778425399933,46.71,81028.84,6.6,0.0,0.0,3e-05]
[1778425401724,46.71,81028.8,6.6,0.0,0.0,3e-05]
[1778425402145,46.71,81028.81,6.6,0.0,0.0,3e-05]
[1778425402863,46.71,81029.36,6.6,0.0,0.0,3e-05]
[1778425403599,46.71,81029.36,6.6,0.0,0.0,3e-05]
[1778425404965,46.71,81028.26,6.6,0.0,0.0,3e-05]
[1778425405364,46.71,81028.26,6.6,0.0,0.0,3e-05]
[1778425410342,46.71,81039.86,6.6,0.0,0.0,3e-05]
[1778425411141,46.71,81042.48,6.6,0.0,0.0,3e-05]
[1778425416945,46.71,81051.07,6.6,0.0,0.0,3e-05]
[1778425419549,46.71,81051.07,6.6,0.0,0.0,3e-05]
[1778425420018,46.71,81046.0,6.6,0.0,0.0,3e-05]
[1778425420473,46.71,81046.0,6.6,0.0,0.0,3e-05]
[1778425420513,46.71,81028.6,6.6,0.0,0.0,3e-05]
[1778425420979,46.71,81007.73,6.6,0.0,0.0,4e-05]
[1778425424391,46.71,81005.96,6.6,0.0,0.0,4e-05]
[1778425425052,46.71,81007.4,6.6,0.0,0.0,4e-05]
[1778425427964,46.71,81009.92,6.6,0.0,0.0,4e-05]
[1778425428831,46.71,81009.84,6.6,0.0,0.0,4e-05]
[1778425432815,46.71,81009.34,6.6,0.0,0.0,4e-05]
[1778425433518,46.71,81009.42,6.6,0.0,0.0,4e-05]
[1778425434723,46.71,81009.79,6.6,0.0,0.0,4e-05]
[1778425434732,46.71,81009.79,6.6,0.0,0.0,4e-05]
[1778425436084,46.71,81033.75,6.6,0.0,0.0,3e-05]
[1778425437294,46.71,81033.75,6.6,0.0,0.0,3e-05]
[1778425439273,46.71,81035.14,6.6,0.0,0.0,3e-05]
[1778425439755,46.71,81035.14,6.6,0.0,0.0,3e-05]
[1778425440062,46.71,81035.21,6.6,0.0,0.0,3e-05]
[1778425440458,46.71,81035.21,6.6,0.0,0.0,3e-05]
[1778425441439,46.71,81035.49,6.6,0.0,0.0,3e-05]
[1778425442288,46.71,81037.82,6.6,0.0,0.0,3e-05]
[1778425443616,46.71,81040.57,6.6,0.0,0.0,3e-05]
[1778425443797,46.71,81040.57,6.6,0.0,0.0,3e-05]
[1778425444543,46.71,81044.03,6.6,0.0,0.0,3e-05]
[1778425445152,46.71,81046.13,6.6,0.0,0.0,3e-05]
[1778425447620,46.71,81050.61,6.6,0.0,0.0,3e-05]
[1778425448388,46.71,81050.71,6.6,0.0,0.0,3e-05]
[1778425450136,46.71,81051.07,6.6,0.0,0.0,3e-05]
[1778425450193,46.71,81051.07,6.6,0.0,0.0,3e-05]
[1778425450711,46.71,81069.17,6.6,0.0,0.0,3e-05]
[1778425451051,46.71,81069.17,6.6,0.0,0.0,3e-05]
[1778425451478,46.71,81069.17,6.6,0.0,0.0,3e-05]
[1778425451500,46.71,81069.17,6.6,0.0,0.0,3e-05]
[1778425451544,46.71,81069.17,6.6,0.0,0.0,3e-05]
[1778425451604,46.71,81069.17,6.6,0.0,0.0,3e-05]
[1778425451648,46.71,81090.79,6.6,0.0,0.0,3e-05]
[1778425455257,46.71,81078.55,6.6,0.0,0.0,3e-05]
[1778425456641,46.71,81078.55,6.6,0.0,0.0,3e-05]
[1778425457492,46.71,81078.12,6.6,0.0,0.0,3e-05]
[1778425461398,46.71,81077.01,6.6,0.0,0.0,3e-05]
[1778425462338,46.71,81076.02,6.6,0.0,0.0,3e-05]
[1778425465328,46.71,81063.34,6.6,0.0,0.0,3e-05]
[1778425466325,46.71,81063.34,6.6,0.0,0.0,3e-05]
[1778425466338,46.71,81063.34,6.6,0.0,0.0,3e-05]
[1778425466541,46.71,81063.34,6.6,0.0,0.0,3e-05]
[1778425467842,46.71,81061.93,6.6,0.0,0.0,3e-05]
[1778425467845,46.71,81051.49,6.6,0.0,0.0,3e-05]
[1778425468627,46.71,81051.49,6.6,0.0,0.0,3e-05]
[1778425474403,46.71,81041.59,6.6,0.0,0.0,3e-05]
[1778425479438,46.71,81041.97,6.6,0.0,0.0,3e-05]
[1778425480048,46.71,81041.97,6.6,0.0,0.0,3e-05]
[1778425481876,46.71,81042.04,6.6,0.0,0.0,3e-05]
[1778425482748,46.71,81041.86,6.6,0.0,0.0,3e-05]
[1778425483296,46.71,81046.75,6.6,0.0,0.0,3e-05]
[1778425483659,46.71,81046.75,6.6,0.0,0.0,3e-05]
[1778425485067,46.71,81053.61,6.6,0.0,0.0,3e-05]
[1778425490515,46.71,81051.35,6.6,0.0,0.0,3e-05]
[1778425491705,46.71,81051.35,6.6,0.0,0.0,3e-05]
[1778425492198,46.71,81050.77,6.6,0.0,0.0,3e-05]
[1778425497564,46.71,81040.01,6.6,0.0,0.0,3e-05]
[1778425500873,46.71,81038.98,6.6,0.0,0.0,3e-05]
[1778425501005,46.71,81041.73,6.6,0.0,0.0,3e-05]
[1778425505622,46.71,81058.03,6.6,0.0,0.0,3e-05]
[1778425506009,46.71,81058.03,6.6,0.0,0.0,3e-05]
[1778425506858,46.71,81058.03,6.6,0.0,0.0,3e-05]
[1778425509682,46.71,81057.78,6.6,0.0,0.0,3e-05]
[1778425509697,46.71,81057.78,6.6,0.0,0.0,3e-05]
[1778425515175,46.71,81049.51,6.6,0.0,0.0,3e-05]
[1778425515581,46.71,81049.51,6.6,0.0,0.0,3e-05]
[1778425519369,46.71,81042.13,6.6,0.0,0.0,3e-05]
[1778425520019,46.71,81041.32,6.6,0.0,0.0,3e-05]
[1778425524570,46.71,81047.93,6.6,0.0,0.0,3e-05]
[1778425525695,46.71,81046.82,6.6,0.0,0.0,3e-05]
[1778425526947,46.71,81046.64,6.6,0.0,0.0,3e-05]
[1778425527186,46.71,81046.64,6.6,0.0,0.0,3e-05]
[1778425527310,46.71,81046.64,6.6,0.0,0.0,3e-05]
[1778425527944,46.71,81052.88,6.6,0.0,0.0,3e-05]
[1778425530769,46.71,81060.76,6.6,0.0,0.0,3e-05]
[1778425532216,46.71,81055.62,6.6,0.0,0.0,3e-05]
[1778425537861,46.71,81050.08,6.6,0.0,0.0,3e-05]
[1778425539197,46.71,81050.54,6.6,0.0,0.0,3e-05]
[1778425539751,46.71,81050.54,6.6,0.0,0.0,3e-05]
[1778425546583,46.71,81052.37,6.6,0.0,0.0,3e-05]
[1778425546633,46.71,81052.37,6.6,0.0,0.0,3e-05]
[1778425549778,46.71,81058.71,6.6,0.0,0.0,3e-05]
[1778425550807,46.71,81060.52,6.6,0.0,0.0,3e-05]
[1778425555241,46.71,81058.2,6.6,0.0,0.0,3e-05]
[1778425556878,46.71,81057.34,6.6,0.0,0.0,3e-05]
[1778425559167,46.71,81057.26,6.6,0.0,0.0,3e-05]
[1778425559891,46.71,81057.26,6.6,0.0,0.0,3e-05]
[1778425561176,46.71,81057.77,6.6,0.0,0.0,3e-05]
[1778425562928,46.71,81058.04,6.6,0.0,0.0,3e-05]
[1778425564503,46.71,81058.06,6.6,0.0,0.0,3e-05]
[1778425564562,46.71,81058.06,6.6,0.0,0.0,3e-05]
[1778425565515,46.71,81060.0,6.6,0.0,0.0,3e-05]
[1778425565884,46.71,81060.0,6.6,0.0,0.0,3e-05]
[1778425571101,46.71,81063.32,6.6,0.0,0.0,3e-05]
[1778425572715,46.71,81063.32,6.6,0.0,0.0,3e-05]
[1778425573464,46.71,81062.62,6.6,0.0,0.0,3e-05]
[1778425575536,46.71,81062.84,6.6,0.0,0.0,3e-05]
[1778425577854,46.71,81060.54,6.6,0.0,0.0,3e-05]
[1778425578603,46.71,81060.02,6.6,0.0,0.0,3e-05]
[1778425579383,46.71,81060.02,6.6,0.0,0.0,3e-05]
[1778425579829,46.71,81060.02,6.6,0.0,0.0,3e-05]
[1778425580299,46.71,81059.99,6.6,0.0,0.0,3e-05]
[1778425581946,46.71,81059.13,6.6,0.0,0.0,3e-05]
[1778425582797,46.71,81057.63,6.6,0.0,0.0,3e-05]
[1778425584960,46.71,81057.13,6.6,0.0,0.0,3e-05]
[1778425585645,46.71,81056.75,6.6,0.0,0.0,3e-05]
[1778425589275,46.71,81055.57,6.6,0.0,0.0,3e-05]
[1778425590001,46.71,81054.82,6.6,0.0,0.0,3e-05]
[1778425590827,46.71,81054.82,6.6,0.0,0.0,3e-05]
[1778425591645,46.71,81054.82,6.6,0.0,0.0,3e-05]
[1778425593372,46.71,81055.57,6.6,0.0,0.0,3e-05]
[1778425594079,46.71,81055.02,6.6,0.0,0.0,3e-05]
[1778425599297,46.71,81049.74,6.6,0.0,0.0,3e-05]
[1778425604333,46.71,81050.51,6.6,0.0,0.0,3e-05]
[1778425609368,46.71,81050.01,6.6,0.0,0.0,3e-05]
[1778425615410,46.71,81049.25,6.6,0.0,0.0,3e-05]
[1778425616036,46.71,81049.25,6.6,0.0,0.0,3e-05]
[1778425618292,46.71,81049.25,6.6,0.0,0.0,3e-05]
[1778425623466,46.71,81051.19,6.6,0.0,0.0,3e-05]
[1778425627142,46.71,81053.63,6.6,0.0,0.0,3e-05]
[1778425627534,46.71,81053.63,6.6,0.0,0.0,3e-05]
[1778425629108,46.71,81057.24,6.6,0.0,0.0,3e-05]
[1778425632055,46.71,81057.5,6.6,0.0,0.0,3e-05]
[1778425634236,46.71,81057.35,6.6,0.0,0.0,3e-05]
[1778425634252,46.71,81057.35,6.6,0.0,0.0,3e-05]
[1778425635824,46.71,81053.91,6.6,0.0,0.0,3e-05]
[1778425636481,46.71,81050.23,6.6,0.0,0.0,3e-05]
[1778425638093,46.71,81049.14,6.6,0.0,0.0,3e-05]
[1778425639540,46.71,81049.03,6.6,0.0,0.0,3e-05]
[1778425640106,46.71,81049.07,6.6,0.0,0.0,3e-05]
[1778425641269,46.71,81049.07,6.6,0.0,0.0,3e-05]
[1778425645187,46.71,81046.61,6.6,0.0,0.0,3e-05]
[1778425645940,46.71,81046.61,6.6,0.0,0.0,3e-05]
[1778425648377,46.71,81042.65,6.6,0.0,0.0,3e-05]
[1778425649172,46.71,81041.07,6.6,0.0,0.0,3e-05]
[1778425651059,46.71,81041.03,6.6,0.0,0.0,3e-05]
[1778425652516,46.71,81039.2,6.6,0.0,0.0,3e-05]
[1778425656331,46.71,81038.73,6.6,0.0,0.0,3e-05]
[1778425657271,46.71,81038.7,6.6,0.0,0.0,3e-05]
[1778425662054,46.71,81038.42,6.6,0.0,0.0,3e-05]
[1778425663363,46.71,81038.8,6.6,0.0,0.0,3e-05]
[1778425664100,46.71,81038.84,6.6,0.0,0.0,3e-05]
[1778425664916,46.71,81038.84,6.6,0.0,0.0,3e-05]
[1778425668492,46.71,81038.99,6.6,0.0,0.0,3e-05]
[1778425668843,46.71,81038.99,6.6,0.0,0.0,3e-05]
[1778425670425,46.71,81035.27,6.6,0.0,0.0,3e-05]
[1778425671457,46.71,81035.06,6.6,0.0,0.0,3e-05]
[1778425672259,46.71,81035.06,6.6,0.0,0.0,3e-05]
[1778425673785,46.71,81034.81,6.6,0.0,0.0,3e-05]
[1778425674938,46.71,81034.54,6.6,0.0,0.0,3e-05]
[1778425674961,46.71,81034.54,6.6,0.0,0.0,3e-05]
[1778425675833,46.71,81021.36,6.6,0.0,0.0,3e-05]
[1778425677785,46.71,81020.64,6.6,0.0,0.0,3e-05]
[1778425678347,46.71,81020.5,6.6,0.0,0.0,3e-05]
[1778425681468,46.71,81018.69,6.6,0.0,0.0,3e-05]
[1778425682224,46.71,81018.55,6.6,0.0,0.0,3e-05]
[1778425684919,46.71,81018.83,6.6,0.0,0.0,3e-05]
[1778425685779,46.71,81018.77,6.6,0.0,0.0,3e-05]
[1778425686363,46.71,81021.27,6.6,0.0,0.0,3e-05]
[1778425687159,46.71,81021.43,6.6,0.0,0.0,3e-05]
[1778425689091,46.71,81021.43,6.6,0.0,0.0,3e-05]
[1778425691561,46.71,81018.36,6.6,0.0,0.0,3e-05]
[1778425691976,46.71,81018.36,6.6,0.0,0.0,3e-05]
[1778425692952,46.71,81005.87,6.6,0.0,0.0,3e-05]
[1778425696907,46.71,81003.79,6.6,0.0,0.0,3e-05]
[1778425697583,46.71,81002.54,6.6,0.0,0.0,3e-05]
[1778425704029,46.71,80998.06,6.6,0.0,0.0,3e-05]
[1778425704389,46.71,80998.06,6.6,0.0,0.0,3e-05]
[1778425705063,46.71,80998.06,6.6,0.0,0.0,3e-05]
[1778425705866,46.71,80997.84,6.6,0.0,0.0,3e-05]
[1778425706793,46.71,80996.9,6.6,0.0,0.0,4e-05]
[1778425709574,46.71,80987.48,6.6,0.0,0.0,4e-05]
[1778425710383,46.71,80986.17,6.6,0.0,0.0,4e-05]
[1778425716113,46.71,80982.4,6.6,0.0,0.0,4e-05]
[1778425718849,46.71,80982.24,6.6,0.0,0.0,4e-05]
[1778425718850,46.71,80982.24,6.6,0.0,0.0,4e-05]
[1778425719717,46.71,80963.69,6.6,0.0,0.0,4e-05]
[1778425720130,46.71,80963.69,6.6,0.0,0.0,4e-05]
[1778425720203,46.71,80947.67,6.6,0.0,0.0,4e-05]
[1778425726986,46.71,80944.12,6.6,0.0,0.0,4e-05]
[1778425727883,46.71,80949.18,6.6,0.0,0.0,4e-05]
[1778425734250,46.71,80957.27,6.6,0.0,0.0,4e-05]
[1778425735747,46.71,80957.27,6.6,0.0,0.0,4e-05]
[1778425737515,46.71,80957.27,6.6,0.0,0.0,4e-05]
[1778425738249,46.71,80958.04,6.6,0.0,0.0,4e-05]
[1778425739256,46.71,80960.08,6.6,0.0,0.0,4e-05]
[1778425740556,46.71,80960.98,6.6,0.0,0.0,4e-05]
[1778425741278,46.71,80964.54,6.6,0.0,0.0,4e-05]
[1778425743805,46.71,80964.32,6.6,0.0,0.0,4e-05]
[1778425749832,46.71,80964.92,6.6,0.0,0.0,4e-05]
[1778425752058,46.71,80964.92,6.6,0.0,0.0,4e-05]
[1778425757411,46.71,80970.5,6.6,0.0,0.0,4e-05]
[1778425759558,46.71,80970.18,6.6,0.0,0.0,4e-05]
[1778425759567,46.71,80970.18,6.6,0.0,0.0,4e-05]
[1778425760126,46.71,80970.18,6.6,0.0,0.0,4e-05]
[1778425761104,46.71,80967.29,6.6,0.0,0.0,4e-05]
[1778425760434,46.71,80954.93,6.6,0.0,0.0,4e-05]
[1778425765468,46.71,80945.94,6.6,0.0,0.0,4e-05]
[1778425769496,46.71,80934.99,6.6,0.0,0.0,4e-05]
[1778425772095,46.71,80935.01,6.6,0.0,0.0,4e-05]
[1778425772881,46.71,80936.5,6.6,0.0,0.0,4e-05]
[1778425773776,46.71,80937.29,6.6,0.0,0.0,4e-05]
[1778425773932,46.71,80937.29,6.6,0.0,0.0,4e-05]
[1778425775080,46.71,80935.76,6.6,0.0,0.0,4e-05]
[1778425776751,46.71,80945.43,6.6,0.0,0.0,4e-05]
[1778425778276,46.71,80943.84,6.6,0.0,0.0,4e-05]
[1778425779019,46.71,80943.84,6.6,0.0,0.0,4e-05]
[1778425782012,46.71,80943.57,6.6,0.0,0.0,4e-05]
[1778425784333,46.71,80943.82,6.6,0.0,0.0,4e-05]
[1778425785865,46.71,80946.51,6.6,0.0,0.0,4e-05]
[1778425786557,46.71,80948.66,6.6,0.0,0.0,4e-05]
[1778425789749,46.71,80948.47,6.6,0.0,0.0,4e-05]
[1778425790729,46.71,80948.5,6.6,0.0,0.0,4e-05]
[1778425791347,46.71,80948.5,6.6,0.0,0.0,4e-05]
[1778425792044,46.71,80948.5,6.6,0.0,0.0,4e-05]
[1778425794202,46.71,80948.61,6.6,0.0,0.0,4e-05]
[1778425794972,46.71,80948.61,6.6,0.0,0.0,4e-05]
[1778425801130,46.71,80945.07,6.6,0.0,0.0,4e-05]
[1778425801972,46.71,80945.07,6.6,0.0,0.0,4e-05]
[1778425802689,46.71,80947.89,6.6,0.0,0.0,4e-05]
[1778425803242,46.71,80948.11,6.6,0.0,0.0,4e-05]
[1778425804859,46.71,80947.79,6.6,0.0,0.0,4e-05]
[1778425805483,46.71,80947.66,6.6,0.0,0.0,4e-05]
[1778425806913,46.71,80946.39,6.6,0.0,0.0,4e-05]
[1778425807769,46.71,80939.57,6.6,0.0,0.0,4e-05]
[1778425809872,46.71,80936.76,6.6,0.0,0.0,4e-05]
[1778425812971,46.71,80936.94,6.6,0.0,0.0,4e-05]
[1778425813897,46.71,80936.64,6.6,0.0,0.0,4e-05]
[1778425814651,46.71,80934.85,6.6,0.0,0.0,4e-05]
[1778425816404,46.71,80934.5,6.6,0.0,0.0,4e-05]
[1778425816997,46.71,80934.5,6.6,0.0,0.0,4e-05]
[1778425821614,46.71,80931.73,6.6,0.0,0.0,4e-05]
[1778425823762,46.71,80932.08,6.6,0.0,0.0,4e-05]
[1778425828066,46.71,80931.73,6.6,0.0,0.0,4e-05]
[1778425829036,46.71,80936.32,6.6,0.0,0.0,4e-05]
[1778425830587,46.71,80941.84,6.6,0.0,0.0,4e-05]
[1778425831513,46.71,80946.51,6.6,0.0,0.0,4e-05]
[1778425835631,46.71,80952.7,6.6,0.0,0.0,4e-05]
[1778425836187,46.71,80952.7,6.6,0.0,0.0,4e-05]
[1778425837838,46.71,80956.98,6.6,0.0,0.0,4e-05]
[1778425838578,46.71,80957.21,6.6,0.0,0.0,4e-05]
[1778425839293,46.71,80956.82,6.6,0.0,0.0,4e-05]
[1778425839936,46.71,80956.82,6.6,0.0,0.0,4e-05]
[1778425848064,46.71,80960.16,6.6,0.0,0.0,4e-05]
[1778425848569,46.71,80963.91,6.6,0.0,0.0,4e-05]
[1778425849121,46.71,80963.91,6.6,0.0,0.0,4e-05]
[1778425854399,46.71,80963.7,6.6,0.0,0.0,4e-05]
[1778425855145,46.71,80963.7,6.6,0.0,0.0,4e-05]
[1778425865060,46.71,80963.63,6.6,0.0,0.0,4e-05]
[1778425866776,46.71,80963.61,6.6,0.0,0.0,4e-05]
[1778425872222,46.71,80963.63,6.6,0.0,0.0,4e-05]
[1778425874106,46.71,80963.85,6.6,0.0,0.0,4e-05]
[1778425875720,46.71,80961.44,6.6,0.0,0.0,4e-05]
[1778425881285,46.71,80964.51,6.6,0.0,0.0,4e-05]
[1778425885137,46.71,80966.84,6.6,0.0,0.0,4e-05]
[1778425887440,46.71,80973.18,6.6,0.0,0.0,4e-05]
[1778425889804,46.71,80973.71,6.6,0.0,0.0,4e-05]
[1778425890964,46.71,80973.96,6.6,0.0,0.0,4e-05]
[1778425891873,46.71,80973.86,6.6,0.0,0.0,4e-05]
[1778425892135,46.71,80973.86,6.6,0.0,0.0,4e-05]
[1778425894830,46.71,80976.61,6.6,0.0,0.0,4e-05]
[1778425895061,46.71,80976.61,6.6,0.0,0.0,4e-05]
[1778425898988,46.71,80982.48,6.6,0.0,0.0,3e-05]
[1778425899825,46.71,80982.39,6.6,0.0,0.0,3e-05]
[1778425905453,46.71,80983.5,6.6,0.0,0.0,3e-05]
[1778425912136,46.71,80983.72,6.6,0.0,0.0,3e-05]
[1778425913074,46.71,80983.89,6.6,0.0,0.0,3e-05]
[1778425918546,46.71,80985.99,6.6,0.0,0.0,3e-05]
[1778425921000,46.71,80985.79,6.6,0.0,0.0,3e-05]
[1778425921937,46.71,80985.61,6.6,0.0,0.0,3e-05]
[1778425927027,46.71,80986.03,6.6,0.0,0.0,3e-05]
[1778425927795,46.71,80986.07,6.6,0.0,0.0,3e-05]
[1778425935185,46.71,80986.03,6.6,0.0,0.0,3e-05]
[1778425935978,46.71,80986.03,6.6,0.0,0.0,3e-05]
[1778425939995,46.71,80985.48,6.6,0.0,0.0,3e-05]
[1778425940044,46.71,80985.48,6.6,0.0,0.0,3e-05]
[1778425940329,46.71,80985.48,6.6,0.0,0.0,3e-05]
[1778425941176,46.71,80985.48,6.6,0.0,0.0,3e-05]
[1778425945254,46.71,80978.95,6.6,0.0,0.0,4e-05]
[1778425945863,46.71,80978.84,6.6,0.0,0.0,4e-05]
[1778425951779,46.71,80984.49,6.6,0.0,0.0,3e-05]
[1778425953186,46.71,80984.49,6.6,0.0,0.0,3e-05]
[1778425953887,46.71,80984.81,6.6,0.0,0.0,3e-05]
[1778425955300,46.71,80984.93,6.6,0.0,0.0,3e-05]
[1778425956000,46.71,80984.93,6.6,0.0,0.0,3e-05]
[1778425963888,46.71,80985.25,6.6,0.0,0.0,3e-05]
[1778425965356,46.71,80985.25,6.6,0.0,0.0,3e-05]
[1778425966032,46.71,80985.5,6.6,0.0,0.0,3e-05]
[1778425966855,46.71,80985.47,6.6,0.0,0.0,3e-05]
[1778425967781,46.71,80985.5,6.6,0.0,0.0,3e-05]
[1778425968450,46.71,80985.43,6.6,0.0,0.0,3e-05]
[1778425972152,46.71,80983.12,6.6,0.0,0.0,3e-05]
[1778425973779,46.71,80983.4,6.6,0.0,0.0,3e-05]
[1778425979227,46.71,80985.89,6.6,0.0,0.0,3e-05]
[1778425979949,46.71,80985.92,6.6,0.0,0.0,3e-05]
[1778425982287,46.71,80988.25,6.6,0.0,0.0,3e-05]
[1778425983259,46.71,80991.42,6.6,0.0,0.0,3e-05]
[1778425984926,46.71,80993.08,6.6,0.0,0.0,3e-05]
[1778425987143,46.71,80993.26,6.6,0.0,0.0,3e-05]
[1778425991935,46.71,80993.39,6.6,0.0,0.0,3e-05]
[1778425992862,46.71,80993.71,6.6,0.0,0.0,3e-05]
[1778425993517,46.71,80994.15,6.6,0.0,0.0,3e-05]
[1778425994303,46.71,80994.15,6.6,0.0,0.0,3e-05]
[1778425998102,46.71,81004.94,6.6,0.0,0.0,3e-05]
[1778425998467,46.71,81004.94,6.6,0.0,0.0,3e-05]
[1778425998801,46.71,81004.94,6.6,0.0,0.0,3e-05]
[1778426007541,46.71,81008.58,6.6,0.0,0.0,3e-05]
[1778426008245,46.71,81008.58,6.6,0.0,0.0,3e-05]
[1778426011125,46.71,81010.72,6.6,0.0,0.0,3e-05]
[1778426013623,46.71,81010.72,6.6,0.0,0.0,3e-05]
[1778426018967,46.71,81011.85,6.6,0.0,0.0,3e-05]
[1778426021830,46.71,81011.85,6.6,0.0,0.0,3e-05]
[1778426027305,46.71,81010.93,6.6,0.0,0.0,3e-05]
[1778426032340,46.71,81010.77,6.6,0.0,0.0,3e-05]
[1778426034522,46.71,81011.23,6.6,0.0,0.0,3e-05]
[1778426035084,46.71,81011.23,6.6,0.0,0.0,3e-05]
[1778426039624,46.71,81013.55,6.6,0.0,0.0,3e-05]
[1778426039635,46.71,81013.55,6.6,0.0,0.0,3e-05]
[1778426041565,46.71,81020.64,6.6,0.0,0.0,3e-05]
[1778426042287,46.71,81020.64,6.6,0.0,0.0,3e-05]
[1778426047446,46.71,81018.34,6.6,0.0,0.0,3e-05]
[1778426048172,46.71,81018.34,6.6,0.0,0.0,3e-05]
[1778426049634,46.71,81021.97,6.6,0.0,0.0,3e-05]
[1778426053127,46.71,81022.19,6.6,0.0,0.0,3e-05]
[1778426054844,46.71,81021.97,6.6,0.0,0.0,3e-05]
[1778426057614,46.71,81022.58,6.6,0.0,0.0,3e-05]
[1778426057628,46.71,81022.58,6.6,0.0,0.0,3e-05]
[1778426063449,46.71,81027.33,6.6,0.0,0.0,3e-05]
[1778426064258,46.71,81027.33,6.6,0.0,0.0,3e-05]
[1778426073019,46.71,81030.98,6.6,0.0,0.0,3e-05]
[1778426073839,46.71,81030.98,6.6,0.0,0.0,3e-05]
[1778426074180,46.71,81030.98,6.6,0.0,0.0,3e-05]
[1778426074575,46.71,81030.98,6.6,0.0,0.0,3e-05]
[1778426078653,46.71,81033.0,6.6,0.0,0.0,3e-05]
[1778426079582,46.71,81033.0,6.6,0.0,0.0,3e-05]
[1778426083663,46.71,81034.8,6.6,0.0,0.0,3e-05]
[1778426084220,46.71,81034.8,6.6,0.0,0.0,3e-05]
[1778426085076,46.71,81035.09,6.6,0.0,0.0,3e-05]
[1778426086510,46.71,81036.55,6.6,0.0,0.0,3e-05]
[1778426087303,46.71,81040.61,6.6,0.0,0.0,3e-05]
[1778426088042,46.71,81041.58,6.6,0.0,0.0,3e-05]
[1778426093799,46.71,81041.76,6.6,0.0,0.0,3e-05]
[1778426096683,46.71,81041.76,6.6,0.0,0.0,3e-05]
[1778426097309,46.71,81041.76,6.6,0.0,0.0,3e-05]
[1778426103869,46.71,81037.42,6.6,0.0,0.0,3e-05]
[1778426107118,46.71,81038.01,6.6,0.0,0.0,3e-05]
[1778426107961,46.71,81037.92,6.6,0.0,0.0,3e-05]
[1778426114082,46.71,81029.58,6.6,0.0,0.0,3e-05]
[1778426114980,46.71,81029.54,6.6,0.0,0.0,3e-05]
[1778426119287,46.71,81021.89,6.6,0.0,0.0,3e-05]
[1778426119296,46.71,81021.89,6.6,0.0,0.0,3e-05]
[1778426123305,46.71,81006.99,6.6,0.0,0.0,3e-05]
[1778426123681,46.71,81013.07,6.6,0.0,0.0,3e-05]
[1778426125788,46.71,81021.28,6.6,0.0,0.0,3e-05]
[1778426126375,46.71,81021.28,6.6,0.0,0.0,3e-05]
[1778426131303,46.71,81022.03,6.6,0.0,0.0,3e-05]
[1778426132087,46.71,81021.61,6.6,0.0,0.0,3e-05]
[1778426133507,46.71,81021.17,6.6,0.0,0.0,3e-05]
[1778426134206,46.71,81021.12,6.6,0.0,0.0,3e-05]
[1778426134994,46.71,81021.12,6.6,0.0,0.0,3e-05]
[1778426135911,46.71,81020.44,6.6,0.0,0.0,3e-05]
[1778426136687,46.71,81019.53,6.6,0.0,0.0,3e-05]
[1778426137305,46.71,81019.53,6.6,0.0,0.0,3e-05]
[1778426138008,46.71,81019.34,6.6,0.0,0.0,3e-05]
[1778426138812,46.71,81019.25,6.6,0.0,0.0,3e-05]
[1778426139537,46.71,81019.25,6.6,0.0,0.0,3e-05]
[1778426140040,46.71,81019.18,6.6,0.0,0.0,3e-05]
[1778426146165,46.71,81021.44,6.6,0.0,0.0,3e-05]
[1778426152209,46.71,81021.59,6.6,0.0,0.0,3e-05]
[1778426154280,46.71,81021.58,6.6,0.0,0.0,3e-05]
[1778426154990,46.71,81020.13,6.6,0.0,0.0,3e-05]
[1778426155599,46.71,81020.09,6.6,0.0,0.0,3e-05]
[1778426156303,46.71,81020.09,6.6,0.0,0.0,3e-05]
[1778426157167,46.71,81020.09,6.6,0.0,0.0,3e-05]
[1778426157908,46.71,81019.88,6.6,0.0,0.0,3e-05]
[1778426158823,46.71,81019.88,6.6,0.0,0.0,3e-05]
[1778426159577,46.71,81019.88,6.6,0.0,0.0,3e-05]
[1778426171865,46.71,81019.23,6.6,0.0,0.0,3e-05]
[1778426172831,46.71,81019.23,6.6,0.0,0.0,3e-05]
[1778426173645,46.71,81019.28,6.6,0.0,0.0,3e-05]
[1778426174435,46.71,81019.28,6.6,0.0,0.0,3e-05]
[1778426175106,46.71,81018.51,6.6,0.0,0.0,3e-05]
[1778426175926,46.71,81018.51,6.6,0.0,0.0,3e-05]
[1778426180631,46.71,81016.57,6.6,0.0,0.0,3e-05]
[1778426181573,46.71,81016.57,6.6,0.0,0.0,3e-05]
[1778426183225,46.71,81008.11,6.6,0.0,0.0,3e-05]
[1778426184034,46.71,81009.13,6.6,0.0,0.0,3e-05]
[1778426184848,46.71,81008.94,6.6,0.0,0.0,3e-05]
[1778426185537,46.71,81008.94,6.6,0.0,0.0,3e-05]
[1778426187973,46.71,81008.82,6.6,0.0,0.0,3e-05]
[1778426189836,46.71,81008.68,6.6,0.0,0.0,3e-05]
[1778426194344,46.71,81008.65,6.6,0.0,0.0,3e-05]
[1778426195073,46.71,81009.08,6.6,0.0,0.0,3e-05]
[1778426195945,46.71,81009.52,6.6,0.0,0.0,3e-05]
[1778426196589,46.71,81009.52,6.6,0.0,0.0,3e-05]
[1778426197379,46.71,81009.52,6.6,0.0,0.0,3e-05]
[1778426202563,46.71,81005.42,6.6,0.0,0.0,3e-05]
[1778426205146,46.71,81004.9,6.6,0.0,0.0,3e-05]
[1778426205549,46.71,81004.9,6.6,0.0,0.0,3e-05]
[1778426208220,46.71,81000.3,6.6,0.0,0.0,3e-05]
[1778426209033,46.71,81000.34,6.6,0.0,0.0,3e-05]
[1778426214647,46.71,80999.0,6.6,0.0,0.0,3e-05]
[1778426217108,46.71,80999.11,6.6,0.0,0.0,3e-05]
[1778426217970,46.71,80999.04,6.6,0.0,0.0,3e-05]
[1778426218764,46.71,80999.0,6.6,0.0,0.0,3e-05]
[1778426219464,46.71,80999.0,6.6,0.0,0.0,3e-05]
[1778426220148,46.71,81001.04,6.6,0.0,0.0,3e-05]
[1778426220873,46.71,81003.31,6.6,0.0,0.0,3e-05]
[1778426221609,46.71,81003.31,6.6,0.0,0.0,3e-05]
[1778426222346,46.71,81003.38,6.6,0.0,0.0,3e-05]
[1778426223170,46.71,81003.6,6.6,0.0,0.0,3e-05]
[1778426223574,46.71,81003.6,6.6,0.0,0.0,3e-05]
[1778426224384,46.71,81003.6,6.6,0.0,0.0,3e-05]
[1778426224849,46.71,81006.26,6.6,0.0,0.0,3e-05]
[1778426230761,46.71,81013.53,6.6,0.0,0.0,3e-05]
[1778426236057,46.71,81015.62,6.6,0.0,0.0,3e-05]
[1778426236906,46.71,81015.62,6.6,0.0,0.0,3e-05]
[1778426237433,46.71,81015.62,6.6,0.0,0.0,3e-05]
[1778426238080,46.71,81015.33,6.6,0.0,0.0,3e-05]
[1778426240656,46.71,81015.68,6.6,0.0,0.0,3e-05]
[1778426242123,46.71,81015.56,6.6,0.0,0.0,3e-05]
[1778426248163,46.71,81017.03,6.6,0.0,0.0,3e-05]
[1778426248986,46.71,81017.21,6.6,0.0,0.0,3e-05]
[1778426250364,46.71,81017.21,6.6,0.0,0.0,3e-05]
[1778426251138,46.71,81017.21,6.6,0.0,0.0,3e-05]
[1778426253414,46.71,81017.11,6.6,0.0,0.0,3e-05]
[1778426254833,46.71,81017.15,6.6,0.0,0.0,3e-05]
[1778426255532,46.71,81017.15,6.6,0.0,0.0,3e-05]
[1778426256223,46.71,81016.26,6.6,0.0,0.0,3e-05]
[1778426258457,46.71,81013.92,6.6,0.0,0.0,3e-05]
[1778426259061,46.71,81013.92,6.6,0.0,0.0,3e-05]
[1778426259846,46.71,81013.95,6.6,0.0,0.0,3e-05]
[1778426262872,46.71,81013.92,6.6,0.0,0.0,3e-05]
[1778426265171,46.71,81013.92,6.6,0.0,0.0,3e-05]
[1778426265962,46.71,81015.06,6.6,0.0,0.0,3e-05]
[1778426269041,46.71,81014.82,6.6,0.0,0.0,3e-05]
[1778426270507,46.71,81014.57,6.6,0.0,0.0,3e-05]
[1778426275125,46.71,81012.0,6.6,0.0,0.0,3e-05]
[1778426275864,46.71,81009.1,6.6,0.0,0.0,3e-05]
[1778426275996,46.71,81009.1,6.6,0.0,0.0,3e-05]
[1778426276817,46.71,81009.12,6.6,0.0,0.0,3e-05]
[1778426282451,46.71,81007.29,6.6,0.0,0.0,3e-05]
[1778426283100,46.71,81007.75,6.6,0.0,0.0,3e-05]
[1778426284619,46.71,81007.75,6.6,0.0,0.0,3e-05]
[1778426285111,46.71,81008.21,6.6,0.0,0.0,3e-05]
[1778426289056,46.71,81008.39,6.6,0.0,0.0,3e-05]
[1778426289879,46.71,81008.43,6.6,0.0,0.0,3e-05]
[1778426291980,46.71,81008.43,6.6,0.0,0.0,3e-05]
[1778426292680,46.71,81008.43,6.6,0.0,0.0,3e-05]
[1778426300055,46.71,81009.46,6.6,0.0,0.0,3e-05]
[1778426300841,46.71,81009.71,6.6,0.0,0.0,3e-05]
[1778426304258,46.71,81012.36,6.6,0.0,0.0,3e-05]
[1778426305064,46.71,81013.01,6.6,0.0,0.0,3e-05]
[1778426306517,46.71,81012.36,6.6,0.0,0.0,3e-05]
[1778426307222,46.71,81012.54,6.6,0.0,0.0,3e-05]
[1778426312340,46.71,81017.98,6.6,0.0,0.0,3e-05]
[1778426313085,46.71,81017.98,6.6,0.0,0.0,3e-05]
[1778426313838,46.71,81017.39,6.6,0.0,0.0,3e-05]
[1778426317480,46.71,81017.21,6.6,0.0,0.0,3e-05]
[1778426318963,46.71,81017.25,6.6,0.0,0.0,3e-05]
[1778426326438,46.71,81016.92,6.6,0.0,0.0,3e-05]
[1778426331764,46.71,81016.89,6.6,0.0,0.0,3e-05]
[1778426332384,46.71,81016.89,6.6,0.0,0.0,3e-05]
[1778426333828,46.71,81016.89,6.6,0.0,0.0,3e-05]
[1778426334774,46.71,81016.89,6.6,0.0,0.0,3e-05]
[1778426335324,46.71,81016.82,6.6,0.0,0.0,3e-05]
[1778426336078,46.71,81016.96,6.6,0.0,0.0,3e-05]
[1778426340189,46.71,81016.96,6.6,0.0,0.0,3e-05]
[1778426343292,46.71,81014.75,6.6,0.0,0.0,3e-05]
[1778426344952,46.71,81013.52,6.6,0.0,0.0,3e-05]
[1778426345685,46.71,81013.52,6.6,0.0,0.0,3e-05]
[1778426352758,46.71,81003.44,6.6,0.0,0.0,3e-05]
[1778426353539,46.71,81003.9,6.6,0.0,0.0,3e-05]
[1778426358745,46.71,81012.76,6.6,0.0,0.0,3e-05]
[1778426359595,46.71,81012.69,6.6,0.0,0.0,3e-05]
[1778426362290,46.71,81012.06,6.6,0.0,0.0,3e-05]
[1778426363087,46.71,81012.06,6.6,0.0,0.0,3e-05]
[1778426365156,46.71,81010.49,6.6,0.0,0.0,3e-05]
[1778426365798,46.71,81010.49,6.6,0.0,0.0,3e-05]
[1778426367125,46.71,81006.97,6.6,0.0,0.0,3e-05]
[1778426368523,46.71,81007.07,6.6,0.0,0.0,3e-05]
[1778426369288,46.71,81008.04,6.6,0.0,0.0,3e-05]
[1778426369963,46.71,81007.61,6.6,0.0,0.0,3e-05]
[1778426373309,46.71,81005.26,6.6,0.0,0.0,3e-05]
[1778426374034,46.71,81004.94,6.6,0.0,0.0,3e-05]
[1778426375633,46.71,81005.22,6.6,0.0,0.0,3e-05]
[1778426376954,46.71,81004.45,6.6,0.0,0.0,3e-05]
[1778426382831,46.71,81006.33,6.6,0.0,0.0,3e-05]
[1778426383316,46.71,81006.33,6.6,0.0,0.0,3e-05]
[1778426384864,46.71,81007.08,6.6,0.0,0.0,3e-05]
[1778426385634,46.71,81007.08,6.6,0.0,0.0,3e-05]
[1778426386356,46.71,81007.61,6.6,0.0,0.0,3e-05]
[1778426387069,46.71,81007.19,6.6,0.0,0.0,3e-05]
[1778426387905,46.71,81007.19,6.6,0.0,0.0,3e-05]
[1778426393908,46.71,81003.75,6.6,0.0,0.0,3e-05]
[1778426396051,46.71,81003.22,6.6,0.0,0.0,3e-05]
[1778426396914,46.71,81003.25,6.6,0.0,0.0,3e-05]
[1778426400341,46.71,81001.42,6.6,0.0,0.0,3e-05]
[1778426400979,46.71,81000.73,6.6,0.0,0.0,3e-05]
[1778426407000,46.71,81000.61,6.6,0.0,0.0,3e-05]
[1778426409900,46.71,81000.29,6.6,0.0,0.0,3e-05]
[1778426412079,46.71,81000.08,6.6,0.0,0.0,3e-05]
[1778426418077,46.71,80997.45,6.6,0.0,0.0,3e-05]
[1778426419349,46.71,80997.45,6.6,0.0,0.0,3e-05]
[1778426420137,46.71,80997.45,6.6,0.0,0.0,3e-05]
[1778426420961,46.71,80997.38,6.6,0.0,0.0,3e-05]
[1778426421841,46.71,80997.38,6.6,0.0,0.0,3e-05]
[1778426423966,46.71,80997.41,6.6,0.0,0.0,3e-05]
[1778426424602,46.71,80997.41,6.6,0.0,0.0,3e-05]
[1778426433186,46.71,80997.73,6.6,0.0,0.0,3e-05]
[1778426436355,46.71,80998.33,6.6,0.0,0.0,3e-05]
[1778426436997,46.71,80998.3,6.6,0.0,0.0,3e-05]
[1778426442249,46.71,80998.17,6.6,0.0,0.0,3e-05]
[1778426448376,46.71,80997.44,6.6,0.0,0.0,3e-05]
[1778426449225,46.71,80997.48,6.6,0.0,0.0,3e-05]
[1778426454336,46.71,80997.44,6.6,0.0,0.0,3e-05]
[1778426459820,46.71,80997.41,6.6,0.0,0.0,3e-05]
[1778426460466,46.71,80997.62,6.6,0.0,0.0,3e-05]
[1778426461996,46.71,80993.96,6.6,0.0,0.0,3e-05]
[1778426465040,46.71,80993.98,6.6,0.0,0.0,3e-05]
[1778426468525,46.71,80994.09,6.6,0.0,0.0,3e-05]
[1778426476490,46.71,80993.58,6.6,0.0,0.0,3e-05]
[1778426479669,46.71,80993.9,6.6,0.0,0.0,3e-05]
[1778426481974,46.71,80994.91,6.6,0.0,0.0,3e-05]
[1778426482773,46.71,80994.91,6.6,0.0,0.0,3e-05]
[1778426484072,46.71,80994.94,6.6,0.0,0.0,3e-05]
[1778426484915,46.71,80994.94,6.6,0.0,0.0,3e-05]
[1778426485845,46.71,80994.94,6.6,0.0,0.0,3e-05]
[1778426487651,46.71,80994.87,6.6,0.0,0.0,3e-05]
[1778426492343,46.71,80994.97,6.6,0.0,0.0,3e-05]
[1778426497637,46.71,80998.49,6.6,0.0,0.0,3e-05]
[1778426502672,46.71,80999.32,6.6,0.0,0.0,3e-05]
[1778426508854,46.71,80998.75,6.6,0.0,0.0,3e-05]
[1778426510679,46.71,80998.75,6.6,0.0,0.0,3e-05]
[1778426516415,46.71,80999.57,6.6,0.0,0.0,3e-05]
[1778426517132,46.71,80999.89,6.6,0.0,0.0,3e-05]
[1778426517892,46.71,80999.89,6.6,0.0,0.0,3e-05]
[1778426518728,46.71,80999.72,6.6,0.0,0.0,3e-05]
[1778426523819,46.71,81001.92,6.6,0.0,0.0,3e-05]
[1778426526315,46.71,81001.89,6.6,0.0,0.0,3e-05]
[1778426527306,46.71,81001.85,6.6,0.0,0.0,3e-05]
[1778426528985,46.71,81001.85,6.6,0.0,0.0,3e-05]
[1778426530141,46.71,81001.82,6.6,0.0,0.0,3e-05]
[1778426532646,46.71,81001.85,6.6,0.0,0.0,3e-05]
[1778426533540,46.71,81001.89,6.6,0.0,0.0,3e-05]
[1778426534366,46.71,81001.89,6.6,0.0,0.0,3e-05]
[1778426535249,46.71,81000.96,6.6,0.0,0.0,3e-05]
[1778426536882,46.71,81000.92,6.6,0.0,0.0,3e-05]
[1778426538122,46.71,81000.99,6.6,0.0,0.0,3e-05]
[1778426543674,46.71,80997.02,6.6,0.0,0.0,3e-05]
[1778426544336,46.71,80995.38,6.6,0.0,0.0,3e-05]
[1778426546000,46.71,80995.74,6.6,0.0,0.0,3e-05]
[1778426546729,46.71,80995.7,6.6,0.0,0.0,3e-05]
[1778426551628,46.71,80995.59,6.6,0.0,0.0,3e-05]
[1778426552453,46.71,80997.78,6.6,0.0,0.0,3e-05]
[1778426555443,46.71,80997.82,6.6,0.0,0.0,3e-05]
[1778426557788,46.71,80997.44,6.6,0.0,0.0,3e-05]
[1778426565002,46.71,80997.72,6.6,0.0,0.0,3e-05]
[1778426565864,46.71,80997.72,6.6,0.0,0.0,3e-05]
[1778426567422,46.71,80998.35,6.6,0.0,0.0,3e-05]
[1778426568053,46.71,80998.35,6.6,0.0,0.0,3e-05]
[1778426573913,46.71,80998.35,6.6,0.0,0.0,3e-05]
[1778426574533,46.71,80998.35,6.6,0.0,0.0,3e-05]
[1778426575374,46.71,80997.85,6.6,0.0,0.0,3e-05]
[1778426576972,46.71,80997.03,6.6,0.0,0.0,3e-05]
[1778426585895,46.71,80992.13,6.6,0.0,0.0,3e-05]
[1778426586677,46.71,80992.13,6.6,0.0,0.0,3e-05]
[1778426591994,46.71,80992.13,6.6,0.0,0.0,3e-05]
[1778426592796,46.71,80992.13,6.6,0.0,0.0,3e-05]
[1778426595950,46.71,80991.69,6.6,0.0,0.0,3e-05]
[1778426596711,46.71,80991.69,6.6,0.0,0.0,3e-05]
[1778426598083,46.71,80991.69,6.6,0.0,0.0,3e-05]
[1778426599475,46.71,80991.38,6.6,0.0,0.0,3e-05]
[1778426601849,46.71,80991.1,6.6,0.0,0.0,3e-05]
[1778426602598,46.71,80991.07,6.6,0.0,0.0,3e-05]
[1778426608291,46.71,80991.15,6.6,0.0,0.0,3e-05]
[1778426613880,46.71,80991.15,6.6,0.0,0.0,3e-05]
[1778426615112,46.71,80991.15,6.6,0.0,0.0,3e-05]
[1778426616592,46.71,80991.04,6.6,0.0,0.0,3e-05]
[1778426617330,46.71,80991.04,6.6,0.0,0.0,3e-05]
[1778426622507,46.71,80992.25,6.6,0.0,0.0,3e-05]
[1778426628819,46.71,80994.85,6.6,0.0,0.0,3e-05]
[1778426629565,46.71,80994.89,6.6,0.0,0.0,3e-05]
[1778426635503,46.71,80994.72,6.6,0.0,0.0,3e-05]
[1778426637869,46.71,80994.72,6.6,0.0,0.0,3e-05]
[1778426638638,46.71,80994.38,6.6,0.0,0.0,3e-05]
[1778426639222,46.71,80992.93,6.6,0.0,0.0,3e-05]
[1778426642344,46.71,80990.87,6.6,0.0,0.0,3e-05]
[1778426642804,46.71,80990.87,6.6,0.0,0.0,3e-05]
[1778426645196,46.71,80988.16,6.6,0.0,0.0,3e-05]
[1778426646037,46.71,80988.16,6.6,0.0,0.0,3e-05]
[1778426650172,46.71,80987.07,6.6,0.0,0.0,3e-05]
[1778426653196,46.71,80987.1,6.6,0.0,0.0,3e-05]
[1778426653994,46.71,80987.1,6.6,0.0,0.0,3e-05]
[1778426655443,46.71,80986.93,6.6,0.0,0.0,3e-05]
[1778426657636,46.71,80987.14,6.6,0.0,0.0,3e-05]
[1778426658333,46.71,80987.01,6.6,0.0,0.0,3e-05]
[1778426659885,46.71,80987.0,6.6,0.0,0.0,3e-05]
[1778426660638,46.71,80986.96,6.6,0.0,0.0,3e-05]
[1778426665815,46.71,80986.25,6.6,0.0,0.0,3e-05]
[1778426667304,46.71,80986.15,6.6,0.0,0.0,3e-05]
[1778426667923,46.71,80986.15,6.6,0.0,0.0,3e-05]
[1778426673207,46.71,80985.07,6.6,0.0,0.0,3e-05]
[1778426673949,46.71,80985.07,6.6,0.0,0.0,3e-05]
[1778426674954,46.71,80985.0,6.6,0.0,0.0,3e-05]
[1778426675686,46.71,80984.7,6.6,0.0,0.0,3e-05]
[1778426678038,46.71,80984.7,6.6,0.0,0.0,3e-05]
[1778426678980,46.71,80985.3,6.6,0.0,0.0,3e-05]
[1778426682678,46.71,80985.31,6.6,0.0,0.0,3e-05]
[1778426684226,46.71,80983.88,6.6,0.0,0.0,3e-05]
[1778426684902,46.71,80983.88,6.6,0.0,0.0,3e-05]
[1778426685794,46.71,80983.89,6.6,0.0,0.0,3e-05]
[1778426687608,46.71,80983.71,6.6,0.0,0.0,3e-05]
[1778426687635,46.71,80983.71,6.6,0.0,0.0,3e-05]
[1778426688976,46.71,80969.44,6.6,0.0,0.0,3e-05]
[1778426694011,46.71,80967.06,6.6,0.0,0.0,3e-05]
[1778426698903,46.71,80965.44,6.6,0.0,0.0,3e-05]
[1778426699628,46.71,80965.76,6.6,0.0,0.0,3e-05]
[1778426701890,46.71,80964.72,6.6,0.0,0.0,3e-05]
[1778426702564,46.71,80964.72,6.6,0.0,0.0,3e-05]
[1778426707592,46.71,80963.33,6.6,0.0,0.0,3e-05]
[1778426708254,46.71,80963.56,6.6,0.0,0.0,3e-05]
[1778426709122,46.71,80963.56,6.6,0.0,0.0,3e-05]
[1778426710051,46.71,80963.56,6.6,0.0,0.0,3e-05]
[1778426714357,46.71,80963.67,6.6,0.0,0.0,3e-05]
[1778426715036,46.71,80963.67,6.6,0.0,0.0,3e-05]
[1778426721775,46.71,80962.21,6.6,0.0,0.0,3e-05]
[1778426722502,46.71,80962.21,6.6,0.0,0.0,3e-05]
[1778426723330,46.71,80962.21,6.6,0.0,0.0,3e-05]
[1778426724030,46.71,80962.21,6.6,0.0,0.0,3e-05]
[1778426728493,46.71,80962.5,6.6,0.0,0.0,3e-05]
[1778426729244,46.71,80962.36,6.6,0.0,0.0,3e-05]
[1778426731604,46.71,80962.5,6.6,0.0,0.0,3e-05]
[1778426732269,46.71,80962.5,6.6,0.0,0.0,3e-05]
[1778426733053,46.71,80962.5,6.6,0.0,0.0,3e-05]
[1778426733989,46.71,80965.14,6.6,0.0,0.0,3e-05]
[1778426739363,46.71,80965.18,6.6,0.0,0.0,3e-05]
[1778426742169,46.71,80965.12,6.6,0.0,0.0,3e-05]
[1778426749726,46.71,80971.14,6.6,0.0,0.0,3e-05]
[1778426758204,46.71,80974.37,6.6,0.0,0.0,3e-05]
[1778426759022,46.71,80974.47,6.6,0.0,0.0,3e-05]
[1778426760738,46.71,80974.47,6.6,0.0,0.0,3e-05]
[1778426761366,46.71,80974.47,6.6,0.0,0.0,3e-05]
[1778426762229,46.71,80974.47,6.6,0.0,0.0,3e-05]
[1778426768931,46.71,80976.4,6.6,0.0,0.0,3e-05]
[1778426774577,46.71,80983.24,6.6,0.0,0.0,3e-05]
[1778426780621,46.71,80984.38,6.6,0.0,0.0,3e-05]
[1778426782983,46.71,80984.67,6.6,0.0,0.0,3e-05]
[1778426783836,46.71,80984.15,6.6,0.0,0.0,3e-05]
[1778426787876,46.71,80983.93,6.6,0.0,0.0,3e-05]
[1778426788576,46.71,80984.11,6.6,0.0,0.0,3e-05]
[1778426789362,46.71,80984.11,6.6,0.0,0.0,3e-05]
[1778426791094,46.71,80984.05,6.6,0.0,0.0,3e-05]
[1778426797199,46.71,80975.33,6.6,0.0,0.0,3e-05]
[1778426798721,46.71,80975.37,6.6,0.0,0.0,3e-05]
[1778426799537,46.71,80974.92,6.6,0.0,0.0,3e-05]
[1778426800062,46.71,80974.92,6.6,0.0,0.0,3e-05]
[1778426802776,46.71,80975.09,6.6,0.0,0.0,3e-05]
[1778426803611,46.71,80975.02,6.6,0.0,0.0,3e-05]
[1778426807224,46.71,80973.84,6.6,0.0,0.0,3e-05]
[1778426807940,46.71,80973.84,6.6,0.0,0.0,3e-05]
[1778426808815,46.71,80974.08,6.6,0.0,0.0,3e-05]
[1778426809554,46.71,80973.58,6.6,0.0,0.0,3e-05]
[1778426815870,46.71,80973.79,6.6,0.0,0.0,3e-05]
[1778426816337,46.71,80973.79,6.6,0.0,0.0,3e-05]
[1778426817009,46.71,80973.79,6.6,0.0,0.0,3e-05]
[1778426819474,46.71,80973.93,6.6,0.0,0.0,3e-05]
[1778426822220,46.71,80973.93,6.6,0.0,0.0,3e-05]
[1778426827970,46.71,80974.84,6.6,0.0,0.0,3e-05]
[1778426828894,46.71,80974.55,6.6,0.0,0.0,3e-05]
[1778426835022,46.71,80974.28,6.6,0.0,0.0,3e-05]
[1778426840057,46.71,80973.81,6.6,0.0,0.0,3e-05]
[1778426842340,46.71,80973.81,6.6,0.0,0.0,3e-05]
[1778426843001,46.71,80973.81,6.6,0.0,0.0,3e-05]
[1778426843859,46.71,80973.91,6.6,0.0,0.0,3e-05]
[1778426844523,46.71,80973.52,6.6,0.0,0.0,3e-05]
[1778426851135,46.71,80973.52,6.6,0.0,0.0,3e-05]
[1778426856313,46.71,80973.6,6.6,0.0,0.0,3e-05]
[1778426857247,46.71,80973.6,6.6,0.0,0.0,3e-05]
[1778426863204,46.71,80973.6,6.6,0.0,0.0,3e-05]
[1778426864117,46.71,80973.56,6.6,0.0,0.0,3e-05]
[1778426869511,46.71,80973.6,6.6,0.0,0.0,3e-05]
[1778426870911,46.71,80973.6,6.6,0.0,0.0,3e-05]
[1778426876310,46.71,80979.09,6.6,0.0,0.0,3e-05]
[1778426881058,46.71,80982.86,6.6,0.0,0.0,3e-05]
[1778426883384,46.71,80976.26,6.6,0.0,0.0,3e-05]
[1778426889991,46.71,80976.23,6.6,0.0,0.0,3e-05]
[1778426891892,46.71,80976.23,6.6,0.0,0.0,3e-05]
[1778426893356,46.71,80976.23,6.6,0.0,0.0,3e-05]
[1778426894056,46.71,80976.15,6.6,0.0,0.0,3e-05]
[1778426898587,46.71,80973.24,6.6,0.0,0.0,3e-05]
[1778426899327,46.71,80973.24,6.6,0.0,0.0,3e-05]
[1778426900024,46.71,80973.74,6.6,0.0,0.0,3e-05]
[1778426900990,46.71,80973.54,6.6,0.0,0.0,3e-05]
[1778426901849,46.71,80973.51,6.6,0.0,0.0,3e-05]
[1778426904033,46.71,80973.37,6.6,0.0,0.0,3e-05]
[1778426907796,46.71,80973.37,6.6,0.0,0.0,3e-05]
[1778426908325,46.71,80973.37,6.6,0.0,0.0,3e-05]
[1778426909200,46.71,80973.3,6.6,0.0,0.0,3e-05]
[1778426909752,46.71,80973.3,6.6,0.0,0.0,3e-05]
[1778426910816,46.71,80973.26,6.6,0.0,0.0,3e-05]
[1778426911365,46.71,80973.26,6.6,0.0,0.0,3e-05]
[1778426919513,46.71,80969.17,6.6,0.0,0.0,3e-05]
[1778426920007,46.71,80969.17,6.6,0.0,0.0,3e-05]
[1778426922816,46.71,80969.22,6.6,0.0,0.0,3e-05]
[1778426923404,46.71,80969.22,6.6,0.0,0.0,3e-05]
[1778426928920,46.71,80968.51,6.6,0.0,0.0,3e-05]
[1778426929776,46.71,80968.51,6.6,0.0,0.0,3e-05]
[1778426930391,46.71,80968.51,6.6,0.0,0.0,3e-05]
[1778426931930,46.71,80968.27,6.6,0.0,0.0,3e-05]
[1778426932699,46.71,80968.27,6.6,0.0,0.0,3e-05]
[1778426933290,46.71,80968.27,6.6,0.0,0.0,3e-05]
[1778426935073,46.71,80968.23,6.6,0.0,0.0,3e-05]
[1778426935874,46.71,80968.08,6.6,0.0,0.0,3e-05]
[1778426941770,46.71,80968.19,6.6,0.0,0.0,3e-05]
[1778426943923,46.71,80972.77,6.6,0.0,0.0,3e-05]
[1778426944666,46.71,80974.85,6.6,0.0,0.0,3e-05]
[1778426950833,46.71,80975.36,6.6,0.0,0.0,3e-05]
[1778426952661,46.71,80975.36,6.6,0.0,0.0,3e-05]
[1778426953479,46.71,80976.89,6.6,0.0,0.0,3e-05]
[1778426954987,46.71,80978.6,6.6,0.0,0.0,3e-05]
[1778426955383,46.71,80978.6,6.6,0.0,0.0,3e-05]
[1778426963924,46.71,80976.58,6.6,0.0,0.0,3e-05]
[1778426968320,46.71,80975.22,6.6,0.0,0.0,3e-05]
[1778426969041,46.71,80975.22,6.6,0.0,0.0,3e-05]
[1778426972918,46.71,80972.26,6.6,0.0,0.0,3e-05]
[1778426973580,46.71,80972.23,6.6,0.0,0.0,3e-05]
[1778426974345,46.71,80972.23,6.6,0.0,0.0,3e-05]
[1778426975019,46.71,80972.23,6.6,0.0,0.0,3e-05]
[1778426976430,46.71,80972.23,6.6,0.0,0.0,3e-05]
[1778426978875,46.71,80972.23,6.6,0.0,0.0,3e-05]
[1778426981913,46.71,80972.23,6.6,0.0,0.0,3e-05]
[1778426982760,46.71,80972.3,6.6,0.0,0.0,3e-05]
[1778426983578,46.71,80973.01,6.6,0.0,0.0,3e-05]
[1778426984144,46.71,80973.01,6.6,0.0,0.0,3e-05]
[1778426987609,46.71,80973.38,6.6,0.0,0.0,3e-05]
[1778426988134,46.71,80973.38,6.6,0.0,0.0,3e-05]
[1778426994137,46.71,80971.22,6.6,0.0,0.0,3e-05]
[1778426994810,46.71,80971.22,6.6,0.0,0.0,3e-05]
[1778426995494,46.71,80971.18,6.6,0.0,0.0,3e-05]
[1778426995859,46.71,80971.18,6.6,0.0,0.0,3e-05]
[1778426995911,46.71,80971.18,6.6,0.0,0.0,3e-05]
[1778426996090,46.71,80971.18,6.6,0.0,0.0,3e-05]
[1778426996449,46.71,80971.18,6.6,0.0,0.0,3e-05]
[1778426996878,46.71,80968.14,6.6,0.0,0.0,3e-05]
[1778426999443,46.71,80957.51,6.6,0.0,0.0,3e-05]
[1778426999751,46.71,80956.0,6.6,0.0,0.0,3e-05]
[1778427006191,46.71,80953.08,6.6,0.0,0.0,3e-05]
[1778427006961,46.71,80952.92,6.6,0.0,0.0,3e-05]
[1778427013273,46.71,80953.3,6.6,0.0,0.0,3e-05]
[1778427016575,46.71,80951.59,6.6,0.0,0.0,3e-05]
[1778427016709,46.71,80951.59,6.6,0.0,0.0,3e-05]
[1778427017342,46.71,80951.59,6.6,0.0,0.0,3e-05]
[1778427018173,46.71,80951.39,6.6,0.0,0.0,3e-05]
[1778427020794,46.71,80949.92,6.6,0.0,0.0,3e-05]
[1778427021353,46.71,80949.92,6.6,0.0,0.0,3e-05]
[1778427021993,46.71,80949.96,6.6,0.0,0.0,3e-05]
[1778427022812,46.71,80950.79,6.6,0.0,0.0,3e-05]
[1778427023612,46.71,80951.52,6.6,0.0,0.0,3e-05]
[1778427024110,46.71,80951.52,6.6,0.0,0.0,3e-05]
[1778427028004,46.71,80955.22,6.6,0.0,0.0,3e-05]
[1778427029001,46.71,80955.49,6.6,0.0,0.0,3e-05]
[1778427031399,46.71,80961.98,6.6,0.0,0.0,3e-05]
[1778427033074,46.71,80961.89,6.6,0.0,0.0,3e-05]
[1778427033832,46.71,80962.04,6.6,0.0,0.0,3e-05]
[1778427039252,46.71,80962.09,6.6,0.0,0.0,3e-05]
[1778427042285,46.71,80958.26,6.6,0.0,0.0,3e-05]
[1778427043031,46.71,80958.83,6.6,0.0,0.0,3e-05]
[1778427044581,46.71,80958.71,6.6,0.0,0.0,3e-05]
[1778427045367,46.71,80958.71,6.6,0.0,0.0,3e-05]
[1778427045377,46.71,80958.71,6.6,0.0,0.0,3e-05]
[1778427045413,46.71,80958.71,6.6,0.0,0.0,3e-05]
[1778427045973,46.71,80965.95,6.6,0.0,0.0,3e-05]
[1778427052547,46.71,80975.79,6.6,0.0,0.0,3e-05]
[1778427054526,46.71,80975.79,6.6,0.0,0.0,3e-05]
[1778427055122,46.71,80975.43,6.6,0.0,0.0,3e-05]
[1778427057359,46.71,80975.54,6.6,0.0,0.0,3e-05]
[1778427058013,46.71,80976.18,6.6,0.0,0.0,3e-05]
[1778427061035,46.71,80973.84,6.6,0.0,0.0,3e-05]
[1778427061963,46.71,80973.8,6.6,0.0,0.0,3e-05]
[1778427062378,46.71,80973.8,6.6,0.0,0.0,3e-05]
[1778427062709,46.71,80970.59,6.6,0.0,0.0,3e-05]
[1778427062936,46.71,80970.59,6.6,0.0,0.0,3e-05]
[1778427063049,46.71,80970.59,6.6,0.0,0.0,3e-05]
[1778427068915,46.71,80962.53,6.6,0.0,0.0,3e-05]
[1778427069741,46.71,80962.53,6.6,0.0,0.0,3e-05]
[1778427072871,46.71,80962.91,6.6,0.0,0.0,3e-05]
[1778427073708,46.71,80962.91,6.6,0.0,0.0,3e-05]
[1778427076643,46.71,80962.8,6.6,0.0,0.0,3e-05]
[1778427077328,46.71,80962.8,6.6,0.0,0.0,3e-05]
[1778427084170,46.71,80963.33,6.6,0.0,0.0,3e-05]
[1778427084928,46.71,80962.75,6.6,0.0,0.0,3e-05]
[1778427089430,46.71,80961.87,6.6,0.0,0.0,3e-05]
[1778427090198,46.71,80959.85,6.6,0.0,0.0,3e-05]
[1778427092589,46.71,80959.67,6.6,0.0,0.0,3e-05]
[1778427093142,46.71,80959.67,6.6,0.0,0.0,3e-05]
[1778427098090,46.71,80969.95,6.6,0.0,0.0,3e-05]
[1778427099027,46.71,80970.12,6.6,0.0,0.0,3e-05]
[1778427104914,46.71,80972.59,6.6,0.0,0.0,3e-05]
[1778427106867,46.71,80972.73,6.6,0.0,0.0,3e-05]
[1778427109103,46.71,80975.54,6.6,0.0,0.0,3e-05]
[1778427113129,46.71,80978.78,6.6,0.0,0.0,3e-05]
[1778427113588,46.71,80978.78,6.6,0.0,0.0,3e-05]
[1778427115920,46.71,80980.88,6.6,0.0,0.0,3e-05]
[1778427116695,46.71,80980.88,6.6,0.0,0.0,3e-05]
[1778427118986,46.71,80980.92,6.6,0.0,0.0,3e-05]
[1778427119791,46.71,80980.99,6.6,0.0,0.0,3e-05]
[1778427121830,46.71,80980.99,6.6,0.0,0.0,3e-05]
[1778427122750,46.71,80981.15,6.6,0.0,0.0,3e-05]
[1778427128078,46.71,80979.65,6.6,0.0,0.0,3e-05]
[1778427128646,46.71,80979.65,6.6,0.0,0.0,3e-05]
[1778427129399,46.71,80979.65,6.6,0.0,0.0,3e-05]
[1778427138147,46.71,80977.01,6.6,0.0,0.0,3e-05]
[1778427140369,46.71,80977.15,6.6,0.0,0.0,3e-05]
[1778427141999,46.71,80977.98,6.6,0.0,0.0,3e-05]
[1778427148217,46.71,80977.41,6.6,0.0,0.0,3e-05]
[1778427149772,46.71,80977.37,6.6,0.0,0.0,3e-05]
[1778427150938,46.71,80979.44,6.6,0.0,0.0,3e-05]
[1778427154039,46.71,80981.27,6.6,0.0,0.0,3e-05]
[1778427154878,46.71,80980.68,6.6,0.0,0.0,3e-05]
[1778427155564,46.71,80980.68,6.6,0.0,0.0,3e-05]
[1778427156187,46.71,80982.54,6.6,0.0,0.0,3e-05]
[1778427157066,46.71,80982.4,6.6,0.0,0.0,3e-05]
[1778427157890,46.71,80982.15,6.6,0.0,0.0,3e-05]
[1778427163221,46.71,80974.31,6.6,0.0,0.0,3e-05]
[1778427163458,46.71,80974.31,6.6,0.0,0.0,3e-05]
[1778427163594,46.71,80974.31,6.6,0.0,0.0,3e-05]
[1778427164162,46.71,80972.73,6.6,0.0,0.0,3e-05]
[1778427168335,46.71,80963.57,6.6,0.0,0.0,3e-05]
[1778427169835,46.71,80967.25,6.6,0.0,0.0,3e-05]
[1778427170611,46.71,80967.25,6.6,0.0,0.0,3e-05]
[1778427172509,46.71,80970.2,6.6,0.0,0.0,3e-05]
[1778427173674,46.71,80971.64,6.6,0.0,0.0,3e-05]
[1778427174558,46.71,80971.64,6.6,0.0,0.0,3e-05]
[1778427176087,46.71,80972.75,6.6,0.0,0.0,3e-05]
[1778427177657,46.71,80972.75,6.6,0.0,0.0,3e-05]
[1778427182198,46.71,80971.89,6.6,0.0,0.0,3e-05]
[1778427182938,46.71,80972.75,6.6,0.0,0.0,3e-05]
[1778427188927,46.71,80972.64,6.6,0.0,0.0,3e-05]
[1778427190004,46.71,80972.64,6.6,0.0,0.0,3e-05]
[1778427196554,46.71,80972.42,6.6,0.0,0.0,3e-05]
[1778427200450,46.71,80972.39,6.6,0.0,0.0,3e-05]
[1778427203003,46.71,80971.4,6.6,0.0,0.0,3e-05]
[1778427208641,46.71,80982.28,6.6,0.0,0.0,3e-05]
[1778427211319,46.71,80982.25,6.6,0.0,0.0,3e-05]
[1778427212103,46.71,80982.99,6.6,0.0,0.0,3e-05]
[1778427219166,46.71,80984.08,6.6,0.0,0.0,3e-05]
[1778427221924,46.71,80983.85,6.6,0.0,0.0,3e-05]
[1778427227848,46.71,80987.27,6.6,0.0,0.0,3e-05]
[1778427229217,46.71,80987.01,6.6,0.0,0.0,3e-05]
[1778427232411,46.71,80981.76,6.6,0.0,0.0,3e-05]
[1778427232507,46.71,80981.76,6.6,0.0,0.0,3e-05]
[1778427232582,46.71,80981.76,6.6,0.0,0.0,3e-05]
[1778427232896,46.71,80978.21,6.6,0.0,0.0,3e-05]
[1778427235832,46.71,80969.04,6.6,0.0,0.0,3e-05]
[1778427237307,46.71,80968.17,6.6,0.0,0.0,3e-05]
[1778427242888,46.71,80969.0,6.6,0.0,0.0,3e-05]
[1778427248585,46.71,80972.09,6.6,0.0,0.0,3e-05]
[1778427249289,46.71,80972.02,6.6,0.0,0.0,3e-05]
[1778427250097,46.71,80971.66,6.6,0.0,0.0,3e-05]
[1778427251906,46.71,80971.84,6.6,0.0,0.0,3e-05]
[1778427259980,46.71,80975.71,6.6,0.0,0.0,3e-05]
[1778427261004,46.71,80976.0,6.6,0.0,0.0,3e-05]
[1778427266239,46.71,80977.36,6.6,0.0,0.0,3e-05]
[1778427267152,46.71,80976.71,6.6,0.0,0.0,3e-05]
[1778427270877,46.71,80973.47,6.6,0.0,0.0,3e-05]
[1778427271653,46.71,80973.47,6.6,0.0,0.0,3e-05]
[1778427278134,46.71,80972.42,6.6,0.0,0.0,3e-05]
[1778427283169,46.71,80972.28,6.6,0.0,0.0,3e-05]
[1778427286190,46.71,80982.54,6.6,0.0,0.0,3e-05]
[1778427287432,46.71,80982.54,6.6,0.0,0.0,3e-05]
[1778427288112,46.71,80984.07,6.6,0.0,0.0,3e-05]
[1778427288657,46.71,80984.07,6.6,0.0,0.0,3e-05]
[1778427288861,46.71,80983.98,6.6,0.0,0.0,3e-05]
[1778427290278,46.71,80984.99,6.6,0.0,0.0,3e-05]
[1778427291235,46.71,80986.28,6.6,0.0,0.0,3e-05]
[1778427292052,46.71,80986.63,6.6,0.0,0.0,3e-05]
[1778427292840,46.71,80986.45,6.6,0.0,0.0,3e-05]
[1778427293546,46.71,80986.45,6.6,0.0,0.0,3e-05]
[1778427294312,46.71,80986.21,6.6,0.0,0.0,3e-05]
[1778427299522,46.71,80985.28,6.6,0.0,0.0,3e-05]
[1778427300948,46.71,80985.39,6.6,0.0,0.0,3e-05]
[1778427302559,46.71,80985.42,6.6,0.0,0.0,3e-05]
[1778427303131,46.71,80986.23,6.6,0.0,0.0,3e-05]
[1778427304003,46.71,80985.93,6.6,0.0,0.0,3e-05]
[1778427305697,46.71,80985.86,6.6,0.0,0.0,3e-05]
[1778427308842,46.71,80985.79,6.6,0.0,0.0,3e-05]
[1778427310142,46.71,80985.82,6.6,0.0,0.0,3e-05]
[1778427315535,46.71,80986.58,6.6,0.0,0.0,3e-05]
[1778427321435,46.71,80986.13,6.6,0.0,0.0,3e-05]
[1778427324842,46.71,80986.62,6.6,0.0,0.0,3e-05]
[1778427325425,46.71,80986.62,6.6,0.0,0.0,3e-05]
[1778427326838,46.71,80986.65,6.6,0.0,0.0,3e-05]
[1778427328243,46.71,80988.01,6.6,0.0,0.0,2e-05]
[1778427333519,46.71,80987.93,6.6,0.0,0.0,2e-05]
[1778427335100,46.71,80987.93,6.6,0.0,0.0,2e-05]
[1778427335912,46.71,80987.86,6.6,0.0,0.0,2e-05]
[1778427336814,46.71,80987.86,6.6,0.0,0.0,2e-05]
[1778427336901,46.71,80987.86,6.6,0.0,0.0,2e-05]
[1778427341924,46.71,80994.75,6.6,0.0,0.0,2e-05]
[1778427343326,46.71,80994.75,6.6,0.0,0.0,2e-05]
[1778427347428,46.71,80994.5,6.6,0.0,0.0,2e-05]
[1778427348072,46.71,80994.5,6.6,0.0,0.0,2e-05]
[1778427348993,46.71,80994.5,6.6,0.0,0.0,2e-05]
[1778427349900,46.71,80994.5,6.6,0.0,0.0,2e-05]
[1778427350303,46.71,80994.5,6.6,0.0,0.0,2e-05]
[1778427351863,46.71,80994.57,6.6,0.0,0.0,2e-05]
[1778427353927,46.71,80995.0,6.6,0.0,0.0,2e-05]
[1778427355910,46.71,81000.39,6.6,0.0,0.0,2e-05]
[1778427356104,46.71,81000.39,6.6,0.0,0.0,2e-05]
[1778427357252,46.71,81001.88,6.6,0.0,0.0,2e-05]
[1778427357932,46.71,81002.85,6.6,0.0,0.0,2e-05]
[1778427358745,46.71,81002.85,6.6,0.0,0.0,2e-05]
[1778427359397,46.71,81002.89,6.6,0.0,0.0,2e-05]
[1778427360658,46.71,81002.42,6.6,0.0,0.0,2e-05]
[1778427363188,46.71,81008.09,6.6,0.0,0.0,2e-05]
[1778427363859,46.71,81011.79,6.6,0.0,0.0,2e-05]
[1778427366057,46.71,81011.96,6.6,0.0,0.0,2e-05]
[1778427366673,46.71,81011.96,6.6,0.0,0.0,2e-05]
[1778427367353,46.71,81012.81,6.6,0.0,0.0,2e-05]
[1778427368092,46.71,81012.73,6.6,0.0,0.0,2e-05]
[1778427368879,46.71,81012.73,6.6,0.0,0.0,2e-05]
[1778427370400,46.71,81016.42,6.6,0.0,0.0,2e-05]
[1778427373336,46.71,81017.6,6.6,0.0,0.0,2e-05]
[1778427373990,46.71,81017.68,6.6,0.0,0.0,2e-05]
[1778427376158,46.71,81017.68,6.6,0.0,0.0,2e-05]
[1778427377009,46.71,81017.56,6.6,0.0,0.0,2e-05]
[1778427379999,46.71,81023.22,6.6,0.0,0.0,2e-05]
[1778427381414,46.71,81025.7,6.6,0.0,0.0,2e-05]
[1778427382936,46.71,81030.02,6.6,0.0,0.0,2e-05]
[1778427383676,46.71,81030.02,6.6,0.0,0.0,2e-05]
[1778427385053,46.71,81030.36,6.6,0.0,0.0,2e-05]
[1778427385130,46.71,81030.36,6.6,0.0,0.0,2e-05]
[1778427385927,46.71,81030.36,6.6,0.0,0.0,2e-05]
[1778427386706,46.71,81029.71,6.6,0.0,0.0,2e-05]
[1778427386906,46.71,81029.71,6.6,0.0,0.0,2e-05]
[1778427387395,46.71,81060.7,6.6,0.0,0.0,2e-05]
[1778427390288,46.71,81069.32,6.6,0.0,0.0,2e-05]
[1778427390672,46.71,81069.32,6.6,0.0,0.0,2e-05]
[1778427391222,46.71,81073.27,6.6,0.0,0.0,2e-05]
[1778427391322,46.71,81079.35,6.6,0.0,0.0,2e-05]
[1778427392119,46.71,81079.35,6.6,0.0,0.0,2e-05]
[1778427392350,46.71,81079.35,6.6,0.0,0.0,2e-05]
[1778427392913,46.71,81085.35,6.6,0.0,0.0,2e-05]
[1778427397610,46.71,81079.96,6.6,0.0,0.0,2e-05]
[1778427402020,46.71,81067.47,6.6,0.0,0.0,2e-05]
[1778427403605,46.71,81067.47,6.6,0.0,0.0,2e-05]
[1778427404328,46.71,81071.85,6.6,0.0,0.0,2e-05]
[1778427405201,46.71,81074.61,6.6,0.0,0.0,2e-05]
[1778427409332,46.71,81074.56,6.6,0.0,0.0,2e-05]
[1778427410283,46.71,81074.74,6.6,0.0,0.0,2e-05]
[1778427412515,46.71,81076.22,6.6,0.0,0.0,2e-05]
[1778427414028,46.71,81075.77,6.6,0.0,0.0,2e-05]
[1778427414846,46.71,81075.77,6.6,0.0,0.0,2e-05]
[1778427415784,46.71,81073.68,6.6,0.0,0.0,2e-05]
[1778427416392,46.71,81072.28,6.6,0.0,0.0,2e-05]
[1778427417112,46.71,81073.4,6.6,0.0,0.0,2e-05]
[1778427418888,46.71,81073.43,6.6,0.0,0.0,2e-05]
[1778427419430,46.71,81073.43,6.6,0.0,0.0,2e-05]
[1778427419482,46.71,81073.43,6.6,0.0,0.0,2e-05]
[1778427419571,46.71,81073.43,6.6,0.0,0.0,2e-05]
[1778427420592,46.71,81074.66,6.6,0.0,0.0,2e-05]
[1778427420752,46.71,81074.66,6.6,0.0,0.0,2e-05]
[1778427421208,46.71,81071.38,6.6,0.0,0.0,2e-05]
[1778427424183,46.71,81060.06,6.6,0.0,0.0,2e-05]
[1778427424920,46.71,81060.06,6.6,0.0,0.0,2e-05]
[1778427426485,46.71,81057.76,6.6,0.0,0.0,2e-05]
[1778427427718,46.71,81049.9,6.6,0.0,0.0,2e-05]
[1778427431978,46.71,81044.8,6.6,0.0,0.0,2e-05]
[1778427432817,46.71,81044.8,6.6,0.0,0.0,2e-05]
[1778427434161,46.71,81047.59,6.6,0.0,0.0,2e-05]
[1778427434255,46.71,81047.59,6.6,0.0,0.0,2e-05]
[1778427434326,46.71,81047.59,6.6,0.0,0.0,2e-05]
[1778427435611,46.71,81047.42,6.6,0.0,0.0,2e-05]
[1778427437354,46.71,81041.94,6.6,0.0,0.0,2e-05]
[1778427437811,46.71,81041.94,6.6,0.0,0.0,2e-05]
[1778427437825,46.71,81041.94,6.6,0.0,0.0,2e-05]
[1778427438325,46.71,81043.09,6.6,0.0,0.0,2e-05]
[1778427438727,46.71,81043.09,6.6,0.0,0.0,2e-05]
[1778427444026,46.71,81044.36,6.6,0.0,0.0,2e-05]
[1778427444761,46.71,81044.36,6.6,0.0,0.0,2e-05]
[1778427446840,46.71,81044.34,6.6,0.0,0.0,2e-05]
[1778427447031,46.71,81044.84,6.6,0.0,0.0,2e-05]
[1778427451373,46.71,81055.95,6.6,0.0,0.0,2e-05]
[1778427452302,46.71,81055.95,6.6,0.0,0.0,2e-05]
[1778427453821,46.71,81054.84,6.6,0.0,0.0,2e-05]
[1778427457415,46.71,81065.89,6.6,0.0,0.0,2e-05]
[1778427462450,46.71,81064.36,6.6,0.0,0.0,2e-05]
[1778427464486,46.71,81064.03,6.6,0.0,0.0,2e-05]
[1778427464564,46.71,81064.03,6.6,0.0,0.0,2e-05]
[1778427465926,46.71,81063.83,6.6,0.0,0.0,2e-05]
[1778427466748,46.71,81065.82,6.6,0.0,0.0,2e-05]
[1778427469937,46.71,81068.59,6.6,0.0,0.0,2e-05]
[1778427470901,46.71,81068.65,6.6,0.0,0.0,2e-05]
[1778427476203,46.71,81070.04,6.6,0.0,0.0,2e-05]
[1778427477034,46.71,81069.9,6.6,0.0,0.0,2e-05]
[1778427479254,46.71,81069.5,6.6,0.0,0.0,2e-05]
[1778427480843,46.71,81069.5,6.6,0.0,0.0,2e-05]
[1778427482366,46.71,81065.98,6.6,0.0,0.0,2e-05]
[1778427482939,46.71,81065.98,6.6,0.0,0.0,2e-05]
[1778427485936,46.71,81069.6,6.6,0.0,0.0,2e-05]
[1778427486661,46.71,81068.17,6.6,0.0,0.0,2e-05]
[1778427491992,46.71,81067.05,6.6,0.0,0.0,2e-05]
[1778427492762,46.71,81066.87,6.6,0.0,0.0,2e-05]
[1778427497925,46.71,81075.19,6.6,0.0,0.0,2e-05]
[1778427498816,46.71,81075.47,6.6,0.0,0.0,2e-05]
[1778427500207,46.71,81073.75,6.6,0.0,0.0,2e-05]
[1778427501065,46.71,81075.89,6.6,0.0,0.0,2e-05]
[1778427503452,46.71,81078.83,6.6,0.0,0.0,2e-05]
[1778427504034,46.71,81085.15,6.6,0.0,0.0,2e-05]
[1778427504766,46.71,81085.15,6.6,0.0,0.0,2e-05]
[1778427504909,46.71,81085.15,6.6,0.0,0.0,2e-05]
[1778427510793,46.71,81088.72,6.6,0.0,0.0,2e-05]
[1778427514111,46.71,81089.51,6.6,0.0,0.0,2e-05]
[1778427514886,46.71,81089.51,6.6,0.0,0.0,2e-05]
[1778427517738,46.71,81089.79,6.6,0.0,0.0,2e-05]
[1778427518697,46.71,81089.12,6.6,0.0,0.0,2e-05]
[1778427520038,46.71,81086.88,6.6,0.0,0.0,2e-05]
[1778427523004,46.71,81081.96,6.6,0.0,0.0,2e-05]
[1778427524500,46.71,81076.49,6.6,0.0,0.0,2e-05]
[1778427525324,46.71,81074.19,6.6,0.0,0.0,2e-05]
[1778427526051,46.71,81073.4,6.6,0.0,0.0,2e-05]
[1778427526206,46.71,81073.4,6.6,0.0,0.0,2e-05]
[1778427527891,46.71,81071.89,6.6,0.0,0.0,2e-05]
[1778427527908,46.71,81071.89,6.6,0.0,0.0,2e-05]
[1778427531024,46.71,81079.35,6.6,0.0,0.0,2e-05]
[1778427531830,46.71,81080.89,6.6,0.0,0.0,2e-05]
[1778427535748,46.71,81086.86,6.6,0.0,0.0,2e-05]
[1778427535764,46.71,81086.86,6.6,0.0,0.0,2e-05]
[1778427536435,46.71,81087.44,6.6,0.0,0.0,2e-05]
[1778427537427,46.71,81087.69,6.6,0.0,0.0,2e-05]
[1778427538067,46.71,81088.11,6.6,0.0,0.0,2e-05]
[1778427539830,46.71,81089.4,6.6,0.0,0.0,2e-05]
[1778427544603,46.71,81097.21,6.6,0.0,0.0,2e-05]
[1778427545192,46.71,81097.42,6.6,0.0,0.0,2e-05]
[1778427546611,46.71,81098.22,6.6,0.0,0.0,2e-05]
[1778427547279,46.71,81097.49,6.6,0.0,0.0,2e-05]
[1778427548866,46.71,81097.03,6.6,0.0,0.0,2e-05]
[1778427549676,46.71,81096.85,6.6,0.0,0.0,2e-05]
[1778427555527,46.71,81098.08,6.6,0.0,0.0,2e-05]
[1778427556346,46.71,81093.73,6.6,0.0,0.0,2e-05]
[1778427561315,46.71,81089.97,6.6,0.0,0.0,2e-05]
[1778427562238,46.71,81090.01,6.6,0.0,0.0,2e-05]
[1778427563803,46.71,81090.75,6.6,0.0,0.0,2e-05]
[1778427564438,46.71,81090.91,6.6,0.0,0.0,2e-05]
[1778427565017,46.71,81090.91,6.6,0.0,0.0,2e-05]
[1778427565977,46.71,81090.91,6.6,0.0,0.0,2e-05]
[1778427568521,46.71,81093.47,6.6,0.0,0.0,2e-05]
[1778427569221,46.71,81096.81,6.6,0.0,0.0,2e-05]
[1778427575651,46.71,81096.92,6.6,0.0,0.0,2e-05]
[1778427576986,46.71,81096.92,6.6,0.0,0.0,2e-05]
[1778427580033,46.71,81098.6,6.6,0.0,0.0,2e-05]
[1778427581992,46.71,81098.94,6.6,0.0,0.0,2e-05]
[1778427585756,46.71,81098.8,6.6,0.0,0.0,2e-05]
[1778427586431,46.71,81099.16,6.6,0.0,0.0,2e-05]
[1778427590270,46.71,81099.15,6.6,0.0,0.0,2e-05]
[1778427591200,46.71,81098.94,6.6,0.0,0.0,2e-05]
[1778427596608,46.71,81096.12,6.6,0.0,0.0,2e-05]
[1778427597291,46.71,81095.84,6.6,0.0,0.0,2e-05]
[1778427598578,46.71,81095.7,6.6,0.0,0.0,2e-05]
[1778427598621,46.71,81095.7,6.6,0.0,0.0,2e-05]
[1778427606063,46.71,81091.85,6.6,0.0,0.0,2e-05]
[1778427606894,46.71,81091.84,6.6,0.0,0.0,2e-05]
[1778427609768,46.71,81091.81,6.6,0.0,0.0,2e-05]
[1778427611906,46.71,81092.46,6.6,0.0,0.0,2e-05]
[1778427612687,46.71,81092.49,6.6,0.0,0.0,2e-05]
[1778427613370,46.71,81092.56,6.6,0.0,0.0,2e-05]
[1778427619220,46.71,81092.38,6.6,0.0,0.0,2e-05]
[1778427619909,46.71,81092.38,6.6,0.0,0.0,2e-05]
[1778427621527,46.71,81094.58,6.6,0.0,0.0,2e-05]
[1778427622116,46.71,81094.58,6.6,0.0,0.0,2e-05]
[1778427622955,46.71,81094.97,6.6,0.0,0.0,2e-05]
[1778427623768,46.71,81097.67,6.6,0.0,0.0,2e-05]
[1778427625238,46.71,81100.21,6.6,0.0,0.0,2e-05]
[1778427625904,46.71,81100.21,6.6,0.0,0.0,2e-05]
[1778427631252,46.71,81098.38,6.6,0.0,0.0,2e-05]
[1778427631931,46.71,81098.38,6.6,0.0,0.0,2e-05]
[1778427632222,46.71,81098.31,6.6,0.0,0.0,2e-05]
[1778427634293,46.71,81099.37,6.6,0.0,0.0,2e-05]
[1778427634902,46.71,81099.37,6.6,0.0,0.0,2e-05]
[1778427635453,46.71,81100.21,6.6,0.0,0.0,2e-05]
[1778427636465,46.71,81100.2,6.6,0.0,0.0,2e-05]
[1778427637213,46.71,81100.95,6.6,0.0,0.0,2e-05]
[1778427640078,46.71,81101.85,6.6,0.0,0.0,2e-05]
[1778427641889,46.71,81101.81,6.6,0.0,0.0,2e-05]
[1778427642629,46.71,81101.85,6.6,0.0,0.0,2e-05]
[1778427644389,46.71,81101.85,6.6,0.0,0.0,2e-05]
[1778427646524,46.71,81101.85,6.6,0.0,0.0,2e-05]
[1778427647257,46.71,81101.85,6.6,0.0,0.0,2e-05]
[1778427647921,46.71,81101.85,6.6,0.0,0.0,2e-05]
[1778427647985,46.71,81101.85,6.6,0.0,0.0,2e-05]
[1778427648060,46.71,81101.85,6.6,0.0,0.0,2e-05]
[1778427649045,46.71,81102.57,6.6,0.0,0.0,2e-05]
[1778427649058,46.71,81133.33,6.6,0.0,0.0,1e-05]
[1778427649776,46.71,81161.26,6.6,0.0,0.0,1e-05]
[1778427650447,46.71,81161.26,6.6,0.0,0.0,1e-05]
[1778427650915,46.71,81161.26,6.6,0.0,0.0,1e-05]
[1778427651101,46.71,81161.26,6.6,0.0,0.0,1e-05]
[1778427650971,46.71,81171.44,6.6,0.0,0.0,1e-05]
[1778427651920,46.71,81171.44,6.6,0.0,0.0,1e-05]
[1778427652019,46.71,81161.64,6.6,0.0,0.0,1e-05]
[1778427653806,46.71,81149.22,6.6,0.0,0.0,1e-05]
[1778427658169,46.71,81155.73,6.6,0.0,0.0,1e-05]
[1778427658753,46.71,81153.99,6.6,0.0,0.0,1e-05]
[1778427663876,46.71,81158.64,6.6,0.0,0.0,1e-05]
[1778427664849,46.71,81158.64,6.6,0.0,0.0,1e-05]
[1778427665361,46.71,81158.61,6.6,0.0,0.0,1e-05]
[1778427665383,46.71,81158.61,6.6,0.0,0.0,1e-05]
[1778427665458,46.71,81158.61,6.6,0.0,0.0,1e-05]
[1778427667791,46.71,81146.19,6.6,0.0,0.0,1e-05]
[1778427668437,46.71,81142.79,6.6,0.0,0.0,1e-05]
[1778427669896,46.71,81142.74,6.6,0.0,0.0,1e-05]
[1778427672049,46.71,81143.24,6.6,0.0,0.0,1e-05]
[1778427675218,46.71,81142.84,6.6,0.0,0.0,1e-05]
[1778427676079,46.71,81142.84,6.6,0.0,0.0,1e-05]
[1778427679052,46.71,81142.77,6.6,0.0,0.0,1e-05]
[1778427680501,46.71,81143.34,6.6,0.0,0.0,1e-05]
[1778427686031,46.71,81123.18,6.6,0.0,0.0,1e-05]
[1778427690058,46.71,81137.76,6.6,0.0,0.0,1e-05]
[1778427691065,46.71,81143.22,6.6,0.0,0.0,1e-05]
[1778427692044,46.71,81143.22,6.6,0.0,0.0,1e-05]
[1778427693574,46.71,81143.57,6.6,0.0,0.0,1e-05]
[1778427694979,46.71,81137.73,6.6,0.0,0.0,1e-05]
[1778427695863,46.71,81134.8,6.6,0.0,0.0,1e-05]
[1778427695949,46.71,81134.8,6.6,0.0,0.0,1e-05]
[1778427696686,46.71,81134.69,6.6,0.0,0.0,1e-05]
[1778427701839,46.71,81137.86,6.6,0.0,0.0,1e-05]
[1778427701906,46.71,81137.86,6.6,0.0,0.0,1e-05]
[1778427701937,46.71,81137.86,6.6,0.0,0.0,1e-05]
[1778427701996,46.71,81137.86,6.6,0.0,0.0,1e-05]
[1778427702147,46.71,81127.06,6.6,0.0,0.0,1e-05]
[1778427705572,46.71,81124.67,6.6,0.0,0.0,1e-05]
[1778427706260,46.71,81124.77,6.6,0.0,0.0,1e-05]
[1778427708848,46.71,81124.49,6.6,0.0,0.0,1e-05]
[1778427709207,46.71,81088.92,6.6,0.0,0.0,2e-05]
[1778427710210,46.71,81057.0,6.6,0.0,0.0,2e-05]
[1778427710275,46.71,81057.0,6.6,0.0,0.0,2e-05]
[1778427711471,46.71,81058.35,6.6,0.0,0.0,2e-05]
[1778427711655,46.71,81058.35,6.6,0.0,0.0,2e-05]
[1778427712285,46.71,81060.61,6.6,0.0,0.0,2e-05]
[1778427713114,46.71,81060.61,6.6,0.0,0.0,2e-05]
[1778427714007,46.71,81057.29,6.6,0.0,0.0,2e-05]
[1778427716429,46.71,81067.91,6.6,0.0,0.0,2e-05]
[1778427719407,46.71,81073.03,6.6,0.0,0.0,2e-05]
[1778427720166,46.71,81073.03,6.6,0.0,0.0,2e-05]
[1778427720623,46.71,81073.68,6.6,0.0,0.0,2e-05]
[1778427721035,46.71,81073.68,6.6,0.0,0.0,2e-05]
[1778427728603,46.71,81064.94,6.6,0.0,0.0,2e-05]
[1778427729156,46.71,81064.94,6.6,0.0,0.0,2e-05]
[1778427731023,46.71,81064.24,6.6,0.0,0.0,2e-05]
[1778427731029,46.71,81064.24,6.6,0.0,0.0,2e-05]
[1778427731124,46.71,81064.24,6.6,0.0,0.0,2e-05]
[1778427731257,46.71,81064.24,6.6,0.0,0.0,2e-05]
[1778427739312,46.71,81072.25,6.6,0.0,0.0,2e-05]
[1778427740044,46.71,81072.25,6.6,0.0,0.0,2e-05]
[1778427745458,46.71,81067.88,6.6,0.0,0.0,2e-05]
[1778427748045,46.71,81066.09,6.6,0.0,0.0,2e-05]
[1778427748852,46.71,81066.94,6.6,0.0,0.0,2e-05]
[1778427749359,46.71,81066.88,6.6,0.0,0.0,2e-05]
[1778427751364,46.71,81068.75,6.6,0.0,0.0,2e-05]
[1778427753277,46.71,81068.71,6.6,0.0,0.0,2e-05]
[1778427761807,46.71,81065.59,6.6,0.0,0.0,2e-05]
[1778427765860,46.71,81064.11,6.6,0.0,0.0,2e-05]
[1778427766375,46.71,81066.47,6.6,0.0,0.0,2e-05]
[1778427768216,46.71,81071.39,6.6,0.0,0.0,2e-05]
[1778427769069,46.71,81072.67,6.6,0.0,0.0,2e-05]
[1778427770653,46.71,81073.2,6.6,0.0,0.0,2e-05]
[1778427772064,46.71,81073.04,6.6,0.0,0.0,2e-05]
[1778427773898,46.71,81074.06,6.6,0.0,0.0,2e-05]
[1778427774893,46.71,81073.86,6.6,0.0,0.0,2e-05]
[1778427779846,46.71,81086.75,6.6,0.0,0.0,2e-05]
[1778427780161,46.71,81086.75,6.6,0.0,0.0,2e-05]
[1778427781442,46.71,81089.5,6.6,0.0,0.0,2e-05]
[1778427782034,46.71,81089.5,6.6,0.0,0.0,2e-05]
[1778427784311,46.71,81089.3,6.6,0.0,0.0,2e-05]
[1778427785009,46.71,81088.74,6.6,0.0,0.0,2e-05]
[1778427785779,46.71,81088.89,6.6,0.0,0.0,2e-05]
[1778427786649,46.71,81090.38,6.6,0.0,0.0,2e-05]
[1778427788798,46.71,81092.0,6.6,0.0,0.0,2e-05]
[1778427790087,46.71,81093.01,6.6,0.0,0.0,2e-05]
[1778427793731,46.71,81094.3,6.6,0.0,0.0,2e-05]
[1778427794398,46.71,81094.09,6.6,0.0,0.0,2e-05]
[1778427799361,46.71,81094.22,6.6,0.0,0.0,2e-05]
[1778427800188,46.71,81094.22,6.6,0.0,0.0,2e-05]
[1778427801835,46.71,81090.62,6.6,0.0,0.0,2e-05]
[1778427802653,46.71,81090.42,6.6,0.0,0.0,2e-05]
[1778427804017,46.71,81090.67,6.6,0.0,0.0,2e-05]
[1778427804860,46.71,81090.42,6.6,0.0,0.0,2e-05]
[1778427805550,46.71,81090.46,6.6,0.0,0.0,2e-05]
[1778427806702,46.71,81090.25,6.6,0.0,0.0,2e-05]
[1778427807945,46.71,81089.01,6.6,0.0,0.0,2e-05]
[1778427808828,46.71,81085.87,6.6,0.0,0.0,2e-05]
[1778427811646,46.71,81083.89,6.6,0.0,0.0,2e-05]
[1778427812392,46.71,81081.63,6.6,0.0,0.0,2e-05]
[1778427814835,46.71,81077.72,6.6,0.0,0.0,2e-05]
[1778427816156,46.71,81077.1,6.6,0.0,0.0,2e-05]
[1778427816921,46.71,81076.78,6.6,0.0,0.0,2e-05]
[1778427817582,46.71,81076.82,6.6,0.0,0.0,2e-05]
[1778427819104,46.71,81076.87,6.6,0.0,0.0,2e-05]
[1778427819984,46.71,81076.87,6.6,0.0,0.0,2e-05]
[1778427823647,46.71,81073.18,6.6,0.0,0.0,2e-05]
[1778427824237,46.71,81073.18,6.6,0.0,0.0,2e-05]
[1778427829736,46.71,81072.32,6.6,0.0,0.0,2e-05]
[1778427830251,46.71,81072.32,6.6,0.0,0.0,2e-05]
[1778427836108,46.71,81072.78,6.6,0.0,0.0,2e-05]
[1778427837417,46.71,81072.78,6.6,0.0,0.0,2e-05]
[1778427838273,46.71,81072.78,6.6,0.0,0.0,2e-05]
[1778427843248,46.71,81073.35,6.6,0.0,0.0,2e-05]
[1778427843778,46.71,81074.42,6.6,0.0,0.0,2e-05]
[1778427845159,46.71,81080.84,6.6,0.0,0.0,2e-05]
[1778427847472,46.71,81085.79,6.6,0.0,0.0,2e-05]
[1778427849113,46.71,81086.0,6.6,0.0,0.0,2e-05]
[1778427850302,46.71,81086.58,6.6,0.0,0.0,2e-05]
[1778427854225,46.71,81099.8,6.6,0.0,0.0,2e-05]
[1778427854930,46.71,81102.86,6.6,0.0,0.0,2e-05]
[1778427856296,46.71,81103.84,6.6,0.0,0.0,2e-05]
[1778427857211,46.71,81103.84,6.6,0.0,0.0,2e-05]
[1778427857901,46.71,81104.65,6.6,0.0,0.0,2e-05]
[1778427858758,46.71,81104.8,6.6,0.0,0.0,2e-05]
[1778427861107,46.71,81105.18,6.6,0.0,0.0,2e-05]
[1778427861949,46.71,81107.57,6.6,0.0,0.0,2e-05]
[1778427865421,46.71,81107.82,6.6,0.0,0.0,2e-05]
[1778427866140,46.71,81107.78,6.6,0.0,0.0,2e-05]
[1778427870610,46.71,81107.57,6.6,0.0,0.0,2e-05]
[1778427871070,46.71,81107.57,6.6,0.0,0.0,2e-05]
[1778427876394,46.71,81108.65,6.6,0.0,0.0,1e-05]
[1778427878727,46.71,81108.95,6.6,0.0,0.0,1e-05]
[1778427879387,46.71,81108.95,6.6,0.0,0.0,1e-05]
[1778427887689,46.71,81108.29,6.6,0.0,0.0,1e-05]
[1778427888320,46.71,81108.29,6.6,0.0,0.0,1e-05]
[1778427891503,46.71,81120.98,6.6,0.0,0.0,1e-05]
[1778427892583,46.71,81120.98,6.6,0.0,0.0,1e-05]
[1778427893318,46.71,81120.98,6.6,0.0,0.0,1e-05]
[1778427897614,46.71,81121.0,6.6,0.0,0.0,1e-05]
[1778427897799,46.71,81121.0,6.6,0.0,0.0,1e-05]
[1778427897925,46.71,81121.0,6.6,0.0,0.0,1e-05]
[1778427898592,46.71,81125.06,6.6,0.0,0.0,1e-05]
[1778427900098,46.71,81129.99,6.6,0.0,0.0,1e-05]
[1778427901017,46.71,81130.97,6.6,0.0,0.0,1e-05]
[1778427901972,46.71,81128.33,6.6,0.0,0.0,1e-05]
[1778427902572,46.71,81127.17,6.6,0.0,0.0,1e-05]
[1778427906132,46.71,81134.72,6.6,0.0,0.0,1e-05]
[1778427906144,46.71,81134.72,6.6,0.0,0.0,1e-05]
[1778427909656,46.71,81143.5,6.6,0.0,0.0,1e-05]
[1778427910263,46.71,81143.5,6.6,0.0,0.0,1e-05]
[1778427913528,46.71,81143.5,6.6,0.0,0.0,1e-05]
[1778427914194,46.71,81143.5,6.6,0.0,0.0,1e-05]
[1778427920160,46.71,81143.01,6.6,0.0,0.0,1e-05]
[1778427920771,46.71,81143.01,6.6,0.0,0.0,1e-05]
[1778427922841,46.71,81142.29,6.6,0.0,0.0,1e-05]
[1778427923581,46.71,81142.25,6.6,0.0,0.0,1e-05]
[1778427925006,46.71,81142.56,6.6,0.0,0.0,1e-05]
[1778427925606,46.71,81142.52,6.6,0.0,0.0,1e-05]
[1778427926453,46.71,81142.52,6.6,0.0,0.0,1e-05]
[1778427926530,46.71,81139.88,6.6,0.0,0.0,1e-05]
[1778427927755,46.71,81125.09,6.6,0.0,0.0,1e-05]
[1778427931778,46.71,81123.45,6.6,0.0,0.0,1e-05]
[1778427932538,46.71,81125.48,6.6,0.0,0.0,1e-05]
[1778427933669,46.71,81127.38,6.6,0.0,0.0,1e-05]
[1778427934626,46.71,81131.4,6.6,0.0,0.0,1e-05]
[1778427934804,46.71,81141.35,6.6,0.0,0.0,1e-05]
[1778427935635,46.71,81141.35,6.6,0.0,0.0,1e-05]
[1778427937090,46.71,81144.38,6.6,0.0,0.0,1e-05]
[1778427942575,46.71,81151.58,6.6,0.0,0.0,1e-05]
[1778427944796,46.71,81159.51,6.6,0.0,0.0,1e-05]
[1778427949909,46.71,81158.92,6.6,0.0,0.0,1e-05]
[1778427951986,46.71,81156.21,6.6,0.0,0.0,1e-05]
[1778427952917,46.71,81158.33,6.6,0.0,0.0,1e-05]
[1778427953202,46.71,81158.33,6.6,0.0,0.0,1e-05]
[1778427953788,46.71,81159.01,6.6,0.0,0.0,1e-05]
[1778427956030,46.71,81164.07,6.6,0.0,0.0,1e-05]
[1778427956866,46.71,81164.17,6.6,0.0,0.0,1e-05]
[1778427957584,46.71,81164.75,6.6,0.0,0.0,1e-05]
[1778427958129,46.71,81164.75,6.6,0.0,0.0,1e-05]
[1778427958976,46.71,81164.86,6.6,0.0,0.0,1e-05]
[1778427959721,46.71,81173.58,6.6,0.0,0.0,1e-05]
[1778427965024,46.71,81178.76,6.6,0.0,0.0,1e-05]
[1778427965800,46.71,81178.76,6.6,0.0,0.0,1e-05]
[1778427965812,46.71,81178.76,6.6,0.0,0.0,1e-05]
[1778427965861,46.71,81178.76,6.6,0.0,0.0,1e-05]
[1778427967479,46.71,81179.64,6.6,0.0,0.0,1e-05]
[1778427975094,46.71,81182.57,6.6,0.0,0.0,1e-05]
[1778427977824,46.71,81182.82,6.6,0.0,0.0,1e-05]
[1778427978589,46.71,81184.23,6.6,0.0,0.0,1e-05]
[1778427982067,46.71,81182.42,6.6,0.0,0.0,1e-05]
[1778427983867,46.71,81182.92,6.6,0.0,0.0,1e-05]
[1778427986017,46.71,81180.63,6.6,0.0,0.0,1e-05]
[1778427986848,46.71,81180.17,6.6,0.0,0.0,1e-05]
[1778427987525,46.71,81180.17,6.6,0.0,0.0,1e-05]
[1778427989068,46.71,81180.89,6.6,0.0,0.0,1e-05]
[1778427990581,46.71,81187.0,6.6,0.0,0.0,1e-05]
[1778427990939,46.71,81187.0,6.6,0.0,0.0,1e-05]
[1778427991218,46.71,81191.63,6.6,0.0,0.0,1e-05]
[1778427992339,46.71,81191.63,6.6,0.0,0.0,1e-05]
[1778427993756,46.71,81200.58,6.6,0.0,0.0,1e-05]
[1778427995016,46.71,81203.43,6.6,0.0,0.0,1e-05]
[1778427995200,46.71,81203.43,6.6,0.0,0.0,1e-05]
[1778427997195,46.71,81208.95,6.6,0.0,0.0,1e-05]
[1778427997209,46.71,81208.95,6.6,0.0,0.0,1e-05]
[1778427998284,46.71,81226.08,6.6,0.0,0.0,1e-05]
[1778428003319,46.71,81218.49,6.6,0.0,0.0,1e-05]
[1778428004181,46.71,81218.49,6.6,0.0,0.0,1e-05]
[1778428004569,46.71,81243.58,6.6,0.0,0.0,1e-05]
[1778428005396,46.71,81243.58,6.6,0.0,0.0,1e-05]
[1778428005558,46.71,81295.93,6.6,0.0,0.0,1e-05]
[1778428006711,46.71,81296.03,6.6,0.0,0.0,1e-05]
[1778428007733,46.71,81290.15,6.6,0.0,0.0,1e-05]
[1778428007968,46.71,81290.15,6.6,0.0,0.0,1e-05]
[1778428008354,46.71,81305.22,6.6,0.0,0.0,1e-05]
[1778428008786,46.71,81305.22,6.6,0.0,0.0,1e-05]
[1778428014442,46.71,81298.1,6.6,0.0,0.0,1e-05]
[1778428014527,46.71,81298.1,6.6,0.0,0.0,1e-05]
[1778428015634,46.71,81305.71,6.6,0.0,0.0,1e-05]
[1778428015833,46.71,81305.71,6.6,0.0,0.0,1e-05]
[1778428018873,46.71,81314.23,6.6,0.0,0.0,1e-05]
[1778428020182,46.71,81314.65,6.6,0.0,0.0,1e-05]
[1778428020210,46.71,81314.65,6.6,0.0,0.0,1e-05]
[1778428020922,46.71,81314.84,6.6,0.0,0.0,1e-05]
[1778428021400,46.71,81314.84,6.6,0.0,0.0,1e-05]
[1778428021411,46.71,81314.84,6.6,0.0,0.0,1e-05]
[1778428022485,46.71,81321.49,6.6,0.0,0.0,1e-05]
[1778428022892,46.71,81327.92,6.6,0.0,0.0,1e-05]
[1778428023459,46.71,81339.32,6.6,0.0,0.0,1e-05]
[1778428024779,46.71,81343.89,6.6,0.0,0.0,1e-05]
[1778428027157,46.71,81345.86,6.6,0.0,0.0,1e-05]
[1778428027221,46.71,81345.86,6.6,0.0,0.0,1e-05]
[1778428028500,46.71,81332.8,6.6,0.0,0.0,1e-05]
[1778428029688,46.71,81330.46,6.6,0.0,0.0,1e-05]
[1778428030113,46.71,81330.46,6.6,0.0,0.0,1e-05]
[1778428030587,46.71,81330.46,6.6,0.0,0.0,1e-05]
[1778428031588,46.71,81331.27,6.6,0.0,0.0,1e-05]
[1778428032748,46.71,81334.05,6.6,0.0,0.0,1e-05]
[1778428032800,46.71,81334.05,6.6,0.0,0.0,1e-05]
[1778428034460,46.71,81326.79,6.6,0.0,0.0,1e-05]
[1778428034550,46.71,81326.79,6.6,0.0,0.0,1e-05]
[1778428035377,46.71,81319.76,6.6,0.0,0.0,1e-05]
[1778428035547,46.71,81319.76,6.6,0.0,0.0,1e-05]
[1778428037787,46.71,81302.87,6.6,0.0,0.0,1e-05]
[1778428037859,46.71,81302.87,6.6,0.0,0.0,1e-05]
[1778428038105,46.71,81302.87,6.6,0.0,0.0,1e-05]
[1778428039739,46.71,81294.94,6.6,0.0,0.0,1e-05]
[1778428040379,46.71,81294.94,6.6,0.0,0.0,1e-05]
[1778428040590,46.71,81283.84,6.6,0.0,0.0,1e-05]
[1778428044849,46.71,81280.54,6.6,0.0,0.0,1e-05]
[1778428045100,46.71,81280.54,6.6,0.0,0.0,1e-05]
[1778428045625,46.71,81270.74,6.6,0.0,0.0,1e-05]
[1778428047899,46.71,81264.3,6.6,0.0,0.0,1e-05]
[1778428048341,46.71,81264.3,6.6,0.0,0.0,1e-05]
[1778428049966,46.71,81250.77,6.6,0.0,0.0,1e-05]
[1778428050338,46.71,81250.77,6.6,0.0,0.0,1e-05]
[1778428050427,46.71,81250.77,6.6,0.0,0.0,1e-05]
[1778428050593,46.71,81250.77,6.6,0.0,0.0,1e-05]
[1778428051336,46.71,81249.45,6.6,0.0,0.0,1e-05]
[1778428051393,46.71,81232.24,6.6,0.0,0.0,1e-05]
[1778428052450,46.71,81232.24,6.6,0.0,0.0,1e-05]
[1778428052566,46.71,81232.24,6.6,0.0,0.0,1e-05]
[1778428052629,46.71,81209.71,6.6,0.0,0.0,1e-05]
[1778428053226,46.71,81209.71,6.6,0.0,0.0,1e-05]
[1778428054119,46.71,81206.97,6.6,0.0,0.0,1e-05]
[1778428055732,46.71,81228.05,6.6,0.0,0.0,1e-05]
[1778428061180,46.71,81230.89,6.6,0.0,0.0,1e-05]
[1778428062653,46.71,81230.04,6.6,0.0,0.0,1e-05]
[1778428063117,46.71,81230.46,6.6,0.0,0.0,1e-05]
[1778428063144,46.71,81230.46,6.6,0.0,0.0,1e-05]
[1778428063167,46.71,81230.46,6.6,0.0,0.0,1e-05]
[1778428064744,46.71,81239.76,6.6,0.0,0.0,1e-05]
[1778428064817,46.71,81239.76,6.6,0.0,0.0,1e-05]
[1778428064835,46.71,81239.76,6.6,0.0,0.0,1e-05]
[1778428065030,46.71,81239.76,6.6,0.0,0.0,1e-05]
[1778428065471,46.71,81239.76,6.6,0.0,0.0,1e-05]
[1778428066152,46.71,81243.98,6.6,0.0,0.0,1e-05]
[1778428067037,46.71,81246.6,6.6,0.0,0.0,1e-05]
[1778428067284,46.71,81246.6,6.6,0.0,0.0,1e-05]
[1778428069612,46.71,81244.37,6.6,0.0,0.0,1e-05]
[1778428069638,46.71,81244.37,6.6,0.0,0.0,1e-05]
[1778428070589,46.71,81236.74,6.6,0.0,0.0,1e-05]
[1778428070626,46.71,81263.08,6.6,0.0,0.0,1e-05]
[1778428070842,46.71,81288.38,6.6,0.0,0.0,1e-05]
[1778428076519,46.71,81288.71,6.6,0.0,0.0,1e-05]
[1778428076845,46.71,81287.03,6.6,0.0,0.0,1e-05]
[1778428077985,46.71,81279.9,6.6,0.0,0.0,1e-05]
[1778428078008,46.71,81291.79,6.6,0.0,0.0,1e-05]
[1778428078889,46.71,81291.79,6.6,0.0,0.0,1e-05]
[1778428079670,46.71,81291.79,6.6,0.0,0.0,1e-05]
[1778428080191,46.71,81292.75,6.6,0.0,0.0,1e-05]
[1778428081740,46.71,81285.51,6.6,0.0,0.0,1e-05]
[1778428082391,46.71,81285.51,6.6,0.0,0.0,1e-05]
[1778428082928,46.71,81300.22,6.6,0.0,0.0,1e-05]
[1778428085020,46.71,81299.13,6.6,0.0,0.0,1e-05]
[1778428085205,46.71,81299.13,6.6,0.0,0.0,1e-05]
[1778428086864,46.71,81297.13,6.6,0.0,0.0,1e-05]
[1778428086926,46.71,81297.13,6.6,0.0,0.0,1e-05]
[1778428088061,46.71,81291.17,6.6,0.0,0.0,1e-05]
[1778428092001,46.71,81285.96,6.6,0.0,0.0,1e-05]
[1778428092225,46.71,81285.96,6.6,0.0,0.0,1e-05]
[1778428092842,46.71,81284.75,6.6,0.0,0.0,1e-05]
[1778428093522,46.71,81284.75,6.6,0.0,0.0,1e-05]
[1778428094303,46.71,81282.4,6.6,0.0,0.0,1e-05]
[1778428095157,46.71,81279.23,6.6,0.0,0.0,1e-05]
[1778428095172,46.71,81279.23,6.6,0.0,0.0,1e-05]
[1778428098474,46.71,81271.88,6.6,0.0,0.0,1e-05]
[1778428098568,46.71,81271.88,6.6,0.0,0.0,1e-05]
[1778428099924,46.71,81274.87,6.6,0.0,0.0,1e-05]
[1778428100725,46.71,81276.2,6.6,0.0,0.0,1e-05]
[1778428101280,46.71,81276.2,6.6,0.0,0.0,1e-05]
[1778428101296,46.71,81276.2,6.6,0.0,0.0,1e-05]
[1778428103919,46.71,81285.1,6.6,0.0,0.0,1e-05]
[1778428104015,46.71,81285.1,6.6,0.0,0.0,1e-05]
[1778428109285,46.71,81281.25,6.6,0.0,0.0,1e-05]
[1778428110083,46.71,81278.77,6.6,0.0,0.0,1e-05]
[1778428110911,46.71,81277.46,6.6,0.0,0.0,1e-05]
[1778428111356,46.71,81277.46,6.6,0.0,0.0,1e-05]
[1778428111390,46.71,81277.46,6.6,0.0,0.0,1e-05]
[1778428111572,46.71,81277.46,6.6,0.0,0.0,1e-05]
[1778428113141,46.71,81285.63,6.6,0.0,0.0,1e-05]
[1778428115349,46.71,81284.13,6.6,0.0,0.0,1e-05]
[1778428115583,46.71,81284.13,6.6,0.0,0.0,1e-05]
[1778428117642,46.71,81282.98,6.6,0.0,0.0,1e-05]
[1778428118160,46.71,81282.81,6.6,0.0,0.0,1e-05]
[1778428119183,46.71,81293.22,6.6,0.0,0.0,1e-05]
[1778428125225,46.71,81295.61,6.6,0.0,0.0,1e-05]
[1778428126451,46.71,81295.61,6.6,0.0,0.0,1e-05]
[1778428127194,46.71,81298.09,6.6,0.0,0.0,1e-05]
[1778428127912,46.71,81298.11,6.6,0.0,0.0,1e-05]
[1778428128652,46.71,81298.11,6.6,0.0,0.0,1e-05]
[1778428134528,46.71,81295.45,6.6,0.0,0.0,1e-05]
[1778428136606,46.71,81294.05,6.6,0.0,0.0,1e-05]
[1778428137986,46.71,81293.96,6.6,0.0,0.0,1e-05]
[1778428138612,46.71,81293.96,6.6,0.0,0.0,1e-05]
[1778428139493,46.71,81292.95,6.6,0.0,0.0,1e-05]
[1778428140267,46.71,81291.91,6.6,0.0,0.0,1e-05]
[1778428141705,46.71,81289.98,6.6,0.0,0.0,1e-05]
[1778428141983,46.71,81288.39,6.6,0.0,0.0,1e-05]
[1778428143706,46.71,81295.47,6.6,0.0,0.0,1e-05]
[1778428144432,46.71,81305.01,6.6,0.0,0.0,1e-05]
[1778428145326,46.71,81309.7,6.6,0.0,0.0,1e-05]
[1778428146821,46.71,81317.03,6.6,0.0,0.0,1e-05]
[1778428147398,46.71,81317.03,6.6,0.0,0.0,1e-05]
[1778428148271,46.71,81318.47,6.6,0.0,0.0,1e-05]
[1778428151408,46.71,81306.8,6.6,0.0,0.0,1e-05]
[1778428154716,46.71,81305.58,6.6,0.0,0.0,1e-05]
[1778428154818,46.71,81305.4,6.6,0.0,0.0,1e-05]
[1778428155436,46.71,81316.82,6.6,0.0,0.0,1e-05]
[1778428160471,46.71,81320.01,6.6,0.0,0.0,1e-05]
[1778428160903,46.71,81320.01,6.6,0.0,0.0,1e-05]
[1778428161609,46.71,81320.01,6.6,0.0,0.0,1e-05]
[1778428170542,46.71,81320.05,6.6,0.0,0.0,1e-05]
[1778428172945,46.71,81320.53,6.6,0.0,0.0,1e-05]
[1778428173564,46.71,81347.62,6.6,0.0,0.0,1e-05]
[1778428178599,46.71,81355.3,6.6,0.0,0.0,1e-05]
[1778428182843,46.71,81354.32,6.6,0.0,0.0,1e-05]
[1778428182867,46.71,81354.32,6.6,0.0,0.0,1e-05]
[1778428184975,46.71,81350.6,6.6,0.0,0.0,1e-05]
[1778428189626,46.71,81353.25,6.6,0.0,0.0,1e-05]
[1778428191241,46.71,81351.47,6.6,0.0,0.0,1e-05]
[1778428193400,46.71,81349.58,6.6,0.0,0.0,1e-05]
[1778428194240,46.71,81349.41,6.6,0.0,0.0,1e-05]
[1778428197430,46.71,81344.48,6.6,0.0,0.0,1e-05]
[1778428197477,46.71,81344.48,6.6,0.0,0.0,1e-05]
[1778428203775,46.71,81340.2,6.6,0.0,0.0,1e-05]
[1778428208812,46.71,81343.81,6.6,0.0,0.0,1e-05]
[1778428213846,46.71,81349.86,6.6,0.0,0.0,1e-05]
[1778428214380,46.71,81349.86,6.6,0.0,0.0,1e-05]
[1778428215485,46.71,81349.86,6.6,0.0,0.0,1e-05]
[1778428217575,46.71,81349.59,6.6,0.0,0.0,1e-05]
[1778428217952,46.71,81349.8,6.6,0.0,0.0,1e-05]
[1778428222098,46.71,81352.24,6.6,0.0,0.0,1e-05]
[1778428222962,46.71,81352.24,6.6,0.0,0.0,1e-05]
[1778428228199,46.71,81351.07,6.6,0.0,0.0,1e-05]
[1778428229486,46.71,81348.73,6.6,0.0,0.0,1e-05]
[1778428231897,46.71,81346.82,6.6,0.0,0.0,1e-05]
[1778428232761,46.71,81346.82,6.6,0.0,0.0,1e-05]
[1778428235588,46.71,81350.48,6.6,0.0,0.0,1e-05]
[1778428237098,46.71,81349.29,6.6,0.0,0.0,1e-05]
[1778428239996,46.71,81351.85,6.6,0.0,0.0,1e-05]
[1778428241972,46.71,81351.72,6.6,0.0,0.0,1e-05]
[1778428246875,46.71,81352.47,6.6,0.0,0.0,1e-05]
[1778428247825,46.71,81350.64,6.6,0.0,0.0,1e-05]
[1778428248997,46.71,81348.7,6.6,0.0,0.0,1e-05]
[1778428249281,46.71,81348.7,6.6,0.0,0.0,1e-05]
[1778428255836,46.71,81348.1,6.6,0.0,0.0,1e-05]
[1778428256731,46.71,81348.13,6.6,0.0,0.0,1e-05]
[1778428260248,46.71,81348.09,6.6,0.0,0.0,1e-05]
[1778428261072,46.71,81348.03,6.6,0.0,0.0,1e-05]
[1778428266215,46.71,81352.3,6.6,0.0,0.0,1e-05]
[1778428266933,46.71,81352.3,6.6,0.0,0.0,1e-05]
[1778428267701,46.71,81352.3,6.6,0.0,0.0,1e-05]
[1778428272835,46.71,81350.25,6.6,0.0,0.0,1e-05]
[1778428273654,46.71,81348.18,6.6,0.0,0.0,1e-05]
[1778428274335,46.71,81347.34,6.6,0.0,0.0,1e-05]
[1778428274458,46.71,81347.34,6.6,0.0,0.0,1e-05]
[1778428275986,46.71,81356.8,6.6,0.0,0.0,1e-05]
[1778428276887,46.71,81356.8,6.6,0.0,0.0,1e-05]
[1778428280849,46.71,81358.32,6.6,0.0,0.0,1e-05]
[1778428281929,46.71,81356.91,6.6,0.0,0.0,1e-05]
[1778428282738,46.71,81356.91,6.6,0.0,0.0,1e-05]
[1778428283236,46.71,81357.89,6.6,0.0,0.0,1e-05]
[1778428288005,46.71,81363.45,6.6,0.0,0.0,1e-05]
[1778428288895,46.71,81363.45,6.6,0.0,0.0,1e-05]
[1778428289050,46.71,81369.14,6.6,0.0,0.0,1e-05]
[1778428289161,46.71,81369.14,6.6,0.0,0.0,1e-05]
[1778428289353,46.71,81369.14,6.6,0.0,0.0,1e-05]
[1778428289465,46.71,81369.14,6.6,0.0,0.0,1e-05]
[1778428289875,46.71,81369.14,6.6,0.0,0.0,1e-05]
[1778428290157,46.71,81375.58,6.6,0.0,0.0,1e-05]
[1778428290638,46.71,81375.58,6.6,0.0,0.0,1e-05]
[1778428291392,46.71,81382.11,6.6,0.0,0.0,1e-05]
[1778428293406,46.71,81372.37,6.6,0.0,0.0,1e-05]
[1778428294756,46.71,81372.37,6.6,0.0,0.0,1e-05]
[1778428296214,46.71,81371.59,6.6,0.0,0.0,1e-05]
[1778428299383,46.71,81382.51,6.6,0.0,0.0,1e-05]
[1778428299927,46.71,81382.51,6.6,0.0,0.0,1e-05]
[1778428302759,46.71,81382.13,6.6,0.0,0.0,1e-05]
[1778428303473,46.71,81381.59,6.6,0.0,0.0,1e-05]
[1778428305905,46.71,81381.69,6.6,0.0,0.0,1e-05]
[1778428306638,46.71,81381.93,6.6,0.0,0.0,1e-05]
[1778428306904,46.71,81381.93,6.6,0.0,0.0,1e-05]
[1778428307776,46.71,81382.21,6.6,0.0,0.0,1e-05]
[1778428308430,46.71,81382.97,6.6,0.0,0.0,1e-05]
[1778428312595,46.71,81381.82,6.6,0.0,0.0,1e-05]
[1778428313362,46.71,81381.96,6.6,0.0,0.0,1e-05]
[1778428318343,46.71,81376.22,6.6,0.0,0.0,1e-05]
[1778428318690,46.71,81376.22,6.6,0.0,0.0,1e-05]
[1778428319232,46.71,81370.27,6.6,0.0,0.0,1e-05]
[1778428319352,46.71,81370.27,6.6,0.0,0.0,1e-05]
[1778428319942,46.71,81370.27,6.6,0.0,0.0,1e-05]
[1778428320771,46.71,81365.23,6.6,0.0,0.0,1e-05]
[1778428321128,46.71,81356.41,6.6,0.0,0.0,1e-05]
[1778428321492,46.71,81356.41,6.6,0.0,0.0,1e-05]
[1778428322265,46.71,81348.33,6.6,0.0,0.0,1e-05]
[1778428322978,46.71,81348.34,6.6,0.0,0.0,1e-05]
[1778428323568,46.71,81348.34,6.6,0.0,0.0,1e-05]
[1778428324560,46.71,81351.99,6.6,0.0,0.0,1e-05]
[1778428324951,46.71,81351.99,6.6,0.0,0.0,1e-05]
[1778428325939,46.71,81360.37,6.6,0.0,0.0,1e-05]
[1778428338726,46.71,81357.57,6.6,0.0,0.0,1e-05]
[1778428339630,46.71,81357.57,6.6,0.0,0.0,1e-05]
[1778428340410,46.71,81357.82,6.6,0.0,0.0,1e-05]
[1778428341989,46.71,81362.83,6.6,0.0,0.0,1e-05]
[1778428343605,46.71,81363.92,6.6,0.0,0.0,1e-05]
[1778428344392,46.71,81363.99,6.6,0.0,0.0,1e-05]
[1778428345227,46.71,81366.24,6.6,0.0,0.0,1e-05]
[1778428347082,46.71,81373.51,6.6,0.0,0.0,1e-05]
[1778428347897,46.71,81373.51,6.6,0.0,0.0,1e-05]
[1778428348610,46.71,81374.68,6.6,0.0,0.0,1e-05]
[1778428349966,46.71,81374.01,6.6,0.0,0.0,1e-05]
[1778428350624,46.71,81373.91,6.6,0.0,0.0,1e-05]
[1778428351310,46.71,81373.91,6.6,0.0,0.0,1e-05]
[1778428351925,46.71,81373.91,6.6,0.0,0.0,1e-05]
[1778428351944,46.71,81373.91,6.6,0.0,0.0,1e-05]
[1778428352044,46.71,81374.14,6.6,0.0,0.0,1e-05]
[1778428353620,46.71,81376.52,6.6,0.0,0.0,1e-05]
[1778428354274,46.71,81376.02,6.6,0.0,0.0,1e-05]
[1778428355886,46.71,81375.73,6.6,0.0,0.0,1e-05]
[1778428356838,46.71,81375.98,6.6,0.0,0.0,1e-05]
[1778428358257,46.71,81375.23,6.6,0.0,0.0,1e-05]
[1778428359791,46.71,81377.04,6.6,0.0,0.0,1e-05]
[1778428362085,46.71,81382.19,6.6,0.0,0.0,1e-05]
[1778428364898,46.71,81382.26,6.6,0.0,0.0,1e-05]
[1778428365500,46.71,81381.93,6.6,0.0,0.0,1e-05]
[1778428366224,46.71,81382.18,6.6,0.0,0.0,1e-05]
[1778428366952,46.71,81382.18,6.6,0.0,0.0,1e-05]
[1778428367640,46.71,81382.47,6.6,0.0,0.0,1e-05]
[1778428367672,46.71,81382.47,6.6,0.0,0.0,1e-05]
[1778428368936,46.71,81393.73,6.6,0.0,0.0,1e-05]
[1778428371029,46.71,81394.72,6.6,0.0,0.0,1e-05]
[1778428372018,46.71,81397.91,6.6,0.0,0.0,1e-05]
[1778428371963,46.71,81423.09,6.6,0.0,0.0,0.0]
[1778428375328,46.71,81420.03,6.6,0.0,0.0,0.0]
[1778428375420,46.71,81420.03,6.6,0.0,0.0,0.0]
[1778428376221,46.71,81419.03,6.6,0.0,0.0,0.0]
[1778428376993,46.71,81419.03,6.6,0.0,0.0,0.0]
[1778428381859,46.71,81418.48,6.6,0.0,0.0,0.0]
[1778428382765,46.71,81418.48,6.6,0.0,0.0,0.0]
[1778428383441,46.71,81417.37,6.6,0.0,0.0,0.0]
[1778428384068,46.71,81418.59,6.6,0.0,0.0,0.0]
[1778428386067,46.71,81405.13,6.6,0.0,0.0,0.0]
[1778428388081,46.71,81392.19,6.6,0.0,0.0,1e-05]
[1778428390096,46.71,81379.43,6.6,0.0,0.0,1e-05]
[1778428392109,46.71,81368.23,6.6,0.0,0.0,1e-05]
[1778428393803,46.71,81368.23,6.6,0.0,0.0,1e-05]
[1778428394545,46.71,81367.22,6.6,0.0,0.0,1e-05]
[1778428398055,46.71,81369.37,6.6,0.0,0.0,1e-05]
[1778428398919,46.71,81369.37,6.6,0.0,0.0,1e-05]
[1778428402613,46.71,81367.99,6.6,0.0,0.0,1e-05]
[1778428403303,46.71,81367.95,6.6,0.0,0.0,1e-05]
[1778428408221,46.71,81366.46,6.6,0.0,0.0,1e-05]
[1778428408999,46.71,81366.46,6.6,0.0,0.0,1e-05]
[1778428410743,46.71,81365.75,6.6,0.0,0.0,1e-05]
[1778428411118,46.71,81362.0,6.6,0.0,0.0,1e-05]
[1778428416278,46.71,81354.83,6.6,0.0,0.0,1e-05]
[1778428417926,46.71,81354.83,6.6,0.0,0.0,1e-05]
[1778428417963,46.71,81354.83,6.6,0.0,0.0,1e-05]
[1778428418292,46.71,81342.07,6.6,0.0,0.0,1e-05]
[1778428423327,46.71,81348.97,6.6,0.0,0.0,1e-05]
[1778428428753,46.71,81350.17,6.6,0.0,0.0,1e-05]
[1778428429019,46.71,81350.17,6.6,0.0,0.0,1e-05]
[1778428431758,46.71,81350.93,6.6,0.0,0.0,1e-05]
[1778428433956,46.71,81350.93,6.6,0.0,0.0,1e-05]
[1778428436013,46.71,81350.52,6.6,0.0,0.0,1e-05]
[1778428436823,46.71,81350.52,6.6,0.0,0.0,1e-05]
[1778428442466,46.71,81343.79,6.6,0.0,0.0,1e-05]
[1778428444629,46.71,81343.92,6.6,0.0,0.0,1e-05]
[1778428445196,46.71,81344.27,6.6,0.0,0.0,1e-05]
[1778428450516,46.71,81334.35,6.6,0.0,0.0,1e-05]
[1778428455551,46.71,81333.38,6.6,0.0,0.0,1e-05]
[1778428456316,46.71,81333.38,6.6,0.0,0.0,1e-05]
[1778428457146,46.71,81326.31,6.6,0.0,0.0,1e-05]
[1778428457831,46.71,81326.31,6.6,0.0,0.0,1e-05]
[1778428458369,46.71,81328.23,6.6,0.0,0.0,1e-05]
[1778428459094,46.71,81328.23,6.6,0.0,0.0,1e-05]
[1778428460731,46.71,81334.31,6.6,0.0,0.0,1e-05]
[1778428461792,46.71,81335.39,6.6,0.0,0.0,1e-05]
[1778428462767,46.71,81334.66,6.6,0.0,0.0,1e-05]
[1778428462865,46.71,81318.27,6.6,0.0,0.0,1e-05]
[1778428468969,46.71,81308.83,6.6,0.0,0.0,1e-05]
[1778428469787,46.71,81308.36,6.6,0.0,0.0,1e-05]
[1778428470423,46.71,81308.72,6.6,0.0,0.0,1e-05]
[1778428472007,46.71,81308.72,6.6,0.0,0.0,1e-05]
[1778428472878,46.71,81308.72,6.6,0.0,0.0,1e-05]
[1778428474346,46.71,81308.43,6.6,0.0,0.0,1e-05]
[1778428475024,46.71,81308.43,6.6,0.0,0.0,1e-05]
[1778428475710,46.71,81308.47,6.6,0.0,0.0,1e-05]
[1778428477033,46.71,81308.7,6.6,0.0,0.0,1e-05]
[1778428478633,46.71,81305.52,6.6,0.0,0.0,1e-05]
[1778428479417,46.71,81309.75,6.6,0.0,0.0,1e-05]
[1778428479839,46.71,81309.75,6.6,0.0,0.0,1e-05]
[1778428479911,46.71,81309.75,6.6,0.0,0.0,1e-05]
[1778428480063,46.71,81309.75,6.6,0.0,0.0,1e-05]
[1778428480729,46.71,81321.24,6.6,0.0,0.0,1e-05]
[1778428485042,46.71,81323.53,6.6,0.0,0.0,1e-05]
[1778428485506,46.71,81327.18,6.6,0.0,0.0,1e-05]
[1778428490799,46.71,81334.09,6.6,0.0,0.0,1e-05]
[1778428494391,46.71,81333.92,6.6,0.0,0.0,1e-05]
[1778428495001,46.71,81333.92,6.6,0.0,0.0,1e-05]
[1778428500869,46.71,81329.97,6.6,0.0,0.0,1e-05]
[1778428503751,46.71,81331.63,6.6,0.0,0.0,1e-05]
[1778428503824,46.71,81331.63,6.6,0.0,0.0,1e-05]
[1778428505079,46.71,81335.15,6.6,0.0,0.0,1e-05]
[1778428505967,46.71,81341.07,6.6,0.0,0.0,1e-05]
[1778428506814,46.71,81341.48,6.6,0.0,0.0,1e-05]
[1778428507479,46.71,81341.68,6.6,0.0,0.0,1e-05]
[1778428508949,46.71,81342.83,6.6,0.0,0.0,1e-05]
[1778428509770,46.71,81343.51,6.6,0.0,0.0,1e-05]
[1778428510626,46.71,81344.15,6.6,0.0,0.0,1e-05]
[1778428512009,46.71,81347.57,6.6,0.0,0.0,1e-05]
[1778428517988,46.71,81354.02,6.6,0.0,0.0,1e-05]
[1778428523023,46.71,81363.44,6.6,0.0,0.0,1e-05]
[1778428524071,46.71,81363.44,6.6,0.0,0.0,1e-05]
[1778428524932,46.71,81363.4,6.6,0.0,0.0,1e-05]
[1778428531079,46.71,81363.81,6.6,0.0,0.0,1e-05]
[1778428531677,46.71,81363.81,6.6,0.0,0.0,1e-05]
[1778428532141,46.71,81363.81,6.6,0.0,0.0,1e-05]
[1778428535996,46.71,81364.61,6.6,0.0,0.0,1e-05]
[1778428537136,46.71,81367.32,6.6,0.0,0.0,1e-05]
[1778428543079,46.71,81361.27,6.6,0.0,0.0,1e-05]
[1778428543862,46.71,81361.27,6.6,0.0,0.0,1e-05]
[1778428544769,46.71,81361.27,6.6,0.0,0.0,1e-05]
[1778428545459,46.71,81361.31,6.6,0.0,0.0,1e-05]
[1778428549898,46.71,81361.54,6.6,0.0,0.0,1e-05]
[1778428551849,46.71,81361.54,6.6,0.0,0.0,1e-05]
[1778428553229,46.71,81361.31,6.6,0.0,0.0,1e-05]
[1778428554013,46.71,81361.31,6.6,0.0,0.0,1e-05]
[1778428558904,46.71,81361.55,6.6,0.0,0.0,1e-05]
[1778428559640,46.71,81361.55,6.6,0.0,0.0,1e-05]
[1778428560284,46.71,81361.62,6.6,0.0,0.0,1e-05]
[1778428561008,46.71,81361.62,6.6,0.0,0.0,1e-05]
[1778428565017,46.71,81364.73,6.6,0.0,0.0,1e-05]
[1778428568064,46.71,81366.42,6.6,0.0,0.0,1e-05]
[1778428569490,46.71,81366.31,6.6,0.0,0.0,1e-05]
[1778428570076,46.71,81366.31,6.6,0.0,0.0,1e-05]
[1778428573992,46.71,81372.16,6.6,0.0,0.0,1e-05]
[1778428574053,46.71,81372.16,6.6,0.0,0.0,1e-05]
[1778428576395,46.71,81382.64,6.6,0.0,0.0,1e-05]
[1778428578894,46.71,81383.06,6.6,0.0,0.0,1e-05]
[1778428579424,46.71,81383.06,6.6,0.0,0.0,1e-05]
[1778428580187,46.71,81383.06,6.6,0.0,0.0,1e-05]
[1778428580930,46.71,81382.85,6.6,0.0,0.0,1e-05]
[1778428587097,46.71,81387.12,6.6,0.0,0.0,1e-05]
[1778428587998,46.71,81387.12,6.6,0.0,0.0,1e-05]
[1778428588872,46.71,81387.16,6.6,0.0,0.0,1e-05]
[1778428589560,46.71,81387.16,6.6,0.0,0.0,1e-05]
[1778428595409,46.71,81386.84,6.6,0.0,0.0,0.0]
[1778428596248,46.71,81386.84,6.6,0.0,0.0,0.0]
[1778428600268,46.71,81383.11,6.6,0.0,0.0,1e-05]
[1778428600527,46.71,81383.11,6.6,0.0,0.0,1e-05]
[1778428600544,46.71,81383.11,6.6,0.0,0.0,1e-05]
[1778428602028,46.71,81380.78,6.6,0.0,0.0,1e-05]
[1778428602769,46.71,81377.24,6.6,0.0,0.0,1e-05]
[1778428603625,46.71,81374.63,6.6,0.0,0.0,1e-05]
[1778428604491,46.71,81375.78,6.6,0.0,0.0,1e-05]
[1778428605329,46.71,81375.04,6.6,0.0,0.0,1e-05]
[1778428605969,46.71,81375.04,6.6,0.0,0.0,1e-05]
[1778428606639,46.71,81374.49,6.6,0.0,0.0,1e-05]
[1778428607395,46.71,81374.44,6.6,0.0,0.0,1e-05]
[1778428608087,46.71,81374.44,6.6,0.0,0.0,1e-05]
[1778428609056,46.71,81381.99,6.6,0.0,0.0,1e-05]
[1778428609943,46.71,81382.4,6.6,0.0,0.0,1e-05]
[1778428610904,46.71,81382.55,6.6,0.0,0.0,1e-05]
[1778428611675,46.71,81382.38,6.6,0.0,0.0,1e-05]
[1778428613076,46.71,81382.65,6.6,0.0,0.0,1e-05]
[1778428613965,46.71,81384.48,6.6,0.0,0.0,0.0]
[1778428619702,46.71,81388.61,6.6,0.0,0.0,0.0]
[1778428621858,46.71,81388.85,6.6,0.0,0.0,0.0]
[1778428622643,46.71,81388.25,6.6,0.0,0.0,0.0]
[1778428625149,46.71,81388.22,6.6,0.0,0.0,0.0]
[1778428625159,46.71,81388.22,6.6,0.0,0.0,0.0]
[1778428625180,46.71,81388.22,6.6,0.0,0.0,0.0]
[1778428625217,46.71,81388.22,6.6,0.0,0.0,0.0]
[1778428625865,46.71,81388.33,6.6,0.0,0.0,0.0]
[1778428626490,46.71,81391.47,6.6,0.0,0.0,0.0]
[1778428627320,46.71,81395.51,6.6,0.0,0.0,0.0]
[1778428628119,46.71,81395.51,6.6,0.0,0.0,0.0]
[1778428631908,46.71,81396.88,6.6,0.0,0.0,0.0]
[1778428632839,46.71,81396.88,6.6,0.0,0.0,0.0]
[1778428633638,46.71,81396.88,6.6,0.0,0.0,0.0]
[1778428635002,46.71,81399.04,6.6,0.0,0.0,0.0]
[1778428640262,46.71,81401.93,6.6,0.0,0.0,0.0]
[1778428640847,46.71,81402.0,6.6,0.0,0.0,0.0]
[1778428642033,46.71,81401.34,6.6,0.0,0.0,0.0]
[1778428642837,46.71,81401.5,6.6,0.0,0.0,0.0]
[1778428644595,46.71,81401.5,6.6,0.0,0.0,0.0]
[1778428645126,46.71,81401.5,6.6,0.0,0.0,0.0]
[1778428649066,46.71,81401.7,6.6,0.0,0.0,0.0]
[1778428649943,46.71,81400.65,6.6,0.0,0.0,0.0]
[1778428655953,46.71,81396.4,6.6,0.0,0.0,0.0]
[1778428660988,46.71,81391.11,6.6,0.0,0.0,0.0]
[1778428666023,46.71,81384.66,6.6,0.0,0.0,0.0]
[1778428667266,46.71,81384.66,6.6,0.0,0.0,0.0]
[1778428667950,46.71,81384.69,6.6,0.0,0.0,0.0]
[1778428668911,46.71,81384.66,6.6,0.0,0.0,0.0]
[1778428669563,46.71,81384.66,6.6,0.0,0.0,0.0]
[1778428674082,46.71,81389.11,6.6,0.0,0.0,0.0]
[1778428674914,46.71,81389.11,6.6,0.0,0.0,0.0]
[1778428677086,46.71,81390.83,6.6,0.0,0.0,0.0]
[1778428677908,46.71,81390.92,6.6,0.0,0.0,0.0]
[1778428680997,46.71,81393.29,6.6,0.0,0.0,0.0]
[1778428681657,46.71,81394.64,6.6,0.0,0.0,0.0]
[1778428685733,46.71,81394.47,6.6,0.0,0.0,0.0]
[1778428686264,46.71,81394.47,6.6,0.0,0.0,0.0]
[1778428687103,46.71,81393.79,6.6,0.0,0.0,0.0]
[1778428688227,46.71,81393.79,6.6,0.0,0.0,0.0]
[1778428690823,46.71,81391.26,6.6,0.0,0.0,0.0]
[1778428692061,46.71,81396.55,6.6,0.0,0.0,0.0]
[1778428692797,46.71,81401.25,6.6,0.0,0.0,0.0]
[1778428692812,46.71,81401.25,6.6,0.0,0.0,0.0]
[1778428693552,46.71,81402.58,6.6,0.0,0.0,0.0]
[1778428694343,46.71,81402.58,6.6,0.0,0.0,0.0]
[1778428694776,46.71,81404.27,6.6,0.0,0.0,0.0]
[1778428695860,46.71,81404.98,6.6,0.0,0.0,0.0]
[1778428697945,46.71,81408.31,6.6,0.0,0.0,0.0]
[1778428698884,46.71,81408.34,6.6,0.0,0.0,0.0]
[1778428700589,46.71,81407.13,6.6,0.0,0.0,0.0]
[1778428701138,46.71,81407.13,6.6,0.0,0.0,0.0]
[1778428702837,46.71,81406.84,6.6,0.0,0.0,0.0]
[1778428703665,46.71,81407.04,6.6,0.0,0.0,0.0]
[1778428705144,46.71,81407.21,6.6,0.0,0.0,0.0]
[1778428706890,46.71,81408.41,6.6,0.0,0.0,0.0]
[1778428708262,46.71,81408.41,6.6,0.0,0.0,0.0]
[1778428709085,46.71,81407.58,6.6,0.0,0.0,0.0]
[1778428709931,46.71,81407.09,6.6,0.0,0.0,0.0]
[1778428710610,46.71,81406.77,6.6,0.0,0.0,0.0]
[1778428716373,46.71,81406.51,6.6,0.0,0.0,0.0]
[1778428721561,46.71,81405.37,6.6,0.0,0.0,0.0]
[1778428722017,46.71,81405.37,6.6,0.0,0.0,0.0]
[1778428722651,46.71,81405.98,6.6,0.0,0.0,0.0]
[1778428725569,46.71,81405.92,6.6,0.0,0.0,0.0]
[1778428726121,46.71,81405.92,6.6,0.0,0.0,0.0]
[1778428730087,46.71,81406.21,6.6,0.0,0.0,0.0]
[1778428730139,46.71,81406.21,6.6,0.0,0.0,0.0]
[1778428735507,46.71,81407.59,6.6,0.0,0.0,0.0]
[1778428737471,46.71,81407.49,6.6,0.0,0.0,0.0]
[1778428738334,46.71,81407.49,6.6,0.0,0.0,0.0]
[1778428739033,46.71,81407.49,6.6,0.0,0.0,0.0]
[1778428739906,46.71,81407.46,6.6,0.0,0.0,0.0]
[1778428741441,46.71,81407.6,6.6,0.0,0.0,0.0]
[1778428742058,46.71,81407.6,6.6,0.0,0.0,0.0]
[1778428742439,46.71,81407.6,6.6,0.0,0.0,0.0]
[1778428742975,46.71,81407.6,6.6,0.0,0.0,0.0]
[1778428745769,46.71,81414.65,6.6,0.0,0.0,0.0]
[1778428746453,46.71,81414.02,6.6,0.0,0.0,0.0]
[1778428748934,46.71,81413.99,6.6,0.0,0.0,0.0]
[1778428749345,46.71,81413.99,6.6,0.0,0.0,0.0]
[1778428750056,46.71,81413.81,6.6,0.0,0.0,0.0]
[1778428750117,46.71,81413.81,6.6,0.0,0.0,0.0]
[1778428750150,46.71,81413.81,6.6,0.0,0.0,0.0]
[1778428752609,46.71,81408.62,6.6,0.0,0.0,0.0]
[1778428753418,46.71,81408.62,6.6,0.0,0.0,0.0]
[1778428754188,46.71,81409.33,6.6,0.0,0.0,0.0]
[1778428756951,46.71,81412.51,6.6,0.0,0.0,0.0]
[1778428757608,46.71,81412.65,6.6,0.0,0.0,0.0]
[1778428762407,46.71,81411.99,6.6,0.0,0.0,0.0]
[1778428763338,46.71,81411.44,6.6,0.0,0.0,0.0]
[1778428766243,46.71,81411.03,6.6,0.0,0.0,0.0]
[1778428767802,46.71,81410.78,6.6,0.0,0.0,0.0]
[1778428769229,46.71,81410.57,6.6,0.0,0.0,0.0]
[1778428770081,46.71,81410.65,6.6,0.0,0.0,0.0]
[1778428773098,46.71,81410.65,6.6,0.0,0.0,0.0]
[1778428773979,46.71,81410.39,6.6,0.0,0.0,0.0]
[1778428778392,46.71,81410.25,6.6,0.0,0.0,0.0]
[1778428779237,46.71,81410.29,6.6,0.0,0.0,0.0]
[1778428784857,46.71,81408.37,6.6,0.0,0.0,0.0]
[1778428788139,46.71,81409.46,6.6,0.0,0.0,0.0]
[1778428788919,46.71,81409.46,6.6,0.0,0.0,0.0]
[1778428790333,46.71,81409.46,6.6,0.0,0.0,0.0]
[1778428791496,46.71,81408.84,6.6,0.0,0.0,0.0]
[1778428796941,46.71,81403.89,6.6,0.0,0.0,0.0]
[1778428801065,46.71,81405.42,6.6,0.0,0.0,0.0]
[1778428801071,46.71,81405.42,6.6,0.0,0.0,0.0]
[1778428801119,46.71,81405.42,6.6,0.0,0.0,0.0]
[1778428802264,46.71,81408.45,6.6,0.0,0.0,0.0]
[1778428802299,46.71,81428.59,6.6,0.0,0.0,0.0]
[1778428802979,46.71,81428.59,6.6,0.0,0.0,0.0]
[1778428805155,46.71,81429.41,6.6,0.0,0.0,0.0]
[1778428805371,46.71,81429.41,6.6,0.0,0.0,0.0]
[1778428806985,46.71,81430.47,6.6,0.0,0.0,0.0]
[1778428808832,46.71,81426.38,6.6,0.0,0.0,0.0]
[1778428809405,46.71,81426.38,6.6,0.0,0.0,0.0]
[1778428809427,46.71,81426.38,6.6,0.0,0.0,0.0]
[1778428809439,46.71,81426.38,6.6,0.0,0.0,0.0]
[1778428812883,46.71,81433.09,6.6,0.0,0.0,0.0]
[1778428813000,46.71,81433.09,6.6,0.0,0.0,0.0]
[1778428816075,46.71,81422.75,6.6,0.0,0.0,0.0]
[1778428817899,46.71,81421.24,6.6,0.0,0.0,0.0]
[1778428818117,46.71,81421.24,6.6,0.0,0.0,0.0]
[1778428820103,46.71,81410.83,6.6,0.0,0.0,0.0]
[1778428820908,46.71,81410.83,6.6,0.0,0.0,0.0]
[1778428821912,46.71,81411.0,6.6,0.0,0.0,0.0]
[1778428824066,46.71,81412.36,6.6,0.0,0.0,0.0]
[1778428825711,46.71,81412.31,6.6,0.0,0.0,0.0]
[1778428826260,46.71,81412.31,6.6,0.0,0.0,0.0]
[1778428826278,46.71,81412.31,6.6,0.0,0.0,0.0]
[1778428827152,46.71,81425.64,6.6,0.0,0.0,0.0]
[1778428830234,46.71,81418.02,6.6,0.0,0.0,0.0]
[1778428830984,46.71,81415.2,6.6,0.0,0.0,0.0]
[1778428833423,46.71,81409.64,6.6,0.0,0.0,0.0]
[1778428834239,46.71,81409.53,6.6,0.0,0.0,0.0]
[1778428834796,46.71,81416.05,6.6,0.0,0.0,0.0]
[1778428834915,46.71,81416.05,6.6,0.0,0.0,0.0]
[1778428840253,46.71,81413.61,6.6,0.0,0.0,0.0]
[1778428842011,46.71,81412.87,6.6,0.0,0.0,0.0]
[1778428846306,46.71,81411.24,6.6,0.0,0.0,0.0]
[1778428847805,46.71,81410.66,6.6,0.0,0.0,0.0]
[1778428853334,46.71,81410.01,6.6,0.0,0.0,0.0]
[1778428855352,46.71,81420.69,6.6,0.0,0.0,0.0]
[1778428858274,46.71,81425.79,6.6,0.0,0.0,0.0]
[1778428859212,46.71,81426.39,6.6,0.0,0.0,0.0]
[1778428862781,46.71,81433.82,6.6,0.0,0.0,0.0]
[1778428863487,46.71,81433.82,6.6,0.0,0.0,0.0]
[1778428864170,46.71,81440.48,6.6,0.0,0.0,0.0]
[1778428866313,46.71,81443.03,6.6,0.0,0.0,0.0]
[1778428871471,46.71,81452.3,6.6,0.0,0.0,0.0]
[1778428875046,46.71,81453.48,6.6,0.0,0.0,0.0]
[1778428875996,46.71,81453.62,6.6,0.0,0.0,0.0]
[1778428879074,46.71,81453.77,6.6,0.0,0.0,0.0]
[1778428879867,46.71,81453.55,6.6,0.0,0.0,0.0]
[1778428883476,46.71,81452.39,6.6,0.0,0.0,0.0]
[1778428883681,46.71,81452.39,6.6,0.0,0.0,0.0]
[1778428887995,46.71,81449.95,6.6,0.0,0.0,0.0]
[1778428888921,46.71,81450.94,6.6,0.0,0.0,0.0]
[1778428893585,46.71,81450.75,6.6,0.0,0.0,0.0]
[1778428894138,46.71,81450.75,6.6,0.0,0.0,0.0]
[1778428897384,46.71,81450.25,6.6,0.0,0.0,0.0]
[1778428898592,46.71,81449.52,6.6,0.0,0.0,0.0]
[1778428899325,46.71,81449.52,6.6,0.0,0.0,0.0]
[1778428899409,46.71,81449.52,6.6,0.0,0.0,0.0]
[1778428901681,46.71,81437.02,6.6,0.0,0.0,0.0]
[1778428907502,46.71,81436.73,6.6,0.0,0.0,0.0]
[1778428908149,46.71,81436.94,6.6,0.0,0.0,0.0]
[1778428912312,46.71,81442.05,6.6,0.0,0.0,0.0]
[1778428913139,46.71,81442.38,6.6,0.0,0.0,0.0]
[1778428918981,46.71,81443.0,6.6,0.0,0.0,0.0]
[1778428920601,46.71,81442.93,6.6,0.0,0.0,0.0]
[1778428922248,46.71,81443.38,6.6,0.0,0.0,0.0]
[1778428922922,46.71,81446.34,6.6,0.0,0.0,0.0]
[1778428928055,46.71,81448.07,6.6,0.0,0.0,0.0]
[1778428928870,46.71,81447.71,6.6,0.0,0.0,0.0]
[1778428930136,46.71,81447.71,6.6,0.0,0.0,0.0]
[1778428930200,46.71,81447.71,6.6,0.0,0.0,0.0]
[1778428930250,46.71,81447.71,6.6,0.0,0.0,0.0]
[1778428930532,46.71,81447.71,6.6,0.0,0.0,0.0]
[1778428932888,46.71,81450.76,6.6,0.0,0.0,0.0]
[1778428933584,46.71,81450.76,6.6,0.0,0.0,0.0]
[1778428935074,46.71,81450.54,6.6,0.0,0.0,0.0]
[1778428935839,46.71,81450.4,6.6,0.0,0.0,0.0]
[1778428938015,46.71,81450.74,6.6,0.0,0.0,0.0]
[1778428938842,46.71,81450.77,6.6,0.0,0.0,0.0]
[1778428939417,46.71,81450.77,6.6,0.0,0.0,0.0]
[1778428940922,46.71,81450.41,6.6,0.0,0.0,0.0]
[1778428943057,46.71,81448.55,6.6,0.0,0.0,0.0]
[1778428943808,46.71,81448.39,6.6,0.0,0.0,0.0]
[1778428945854,46.71,81446.67,6.6,0.0,0.0,0.0]
[1778428945901,46.71,81446.67,6.6,0.0,0.0,0.0]
[1778428947132,46.71,81444.49,6.6,0.0,0.0,0.0]
[1778428948032,46.71,81440.73,6.6,0.0,0.0,0.0]
[1778428952911,46.71,81433.21,6.6,0.0,0.0,0.0]
[1778428952945,46.71,81433.21,6.6,0.0,0.0,0.0]
[1778428952954,46.71,81433.21,6.6,0.0,0.0,0.0]
[1778428954831,46.71,81440.16,6.6,0.0,0.0,0.0]
[1778428955044,46.71,81440.16,6.6,0.0,0.0,0.0]
[1778428955529,46.71,81440.16,6.6,0.0,0.0,0.0]
[1778428957076,46.71,81439.59,6.6,0.0,0.0,0.0]
[1778428957481,46.71,81439.59,6.6,0.0,0.0,0.0]
[1778428957824,46.71,81439.63,6.6,0.0,0.0,0.0]
[1778428958517,46.71,81439.63,6.6,0.0,0.0,0.0]
[1778428962052,46.71,81440.6,6.6,0.0,0.0,0.0]
[1778428962779,46.71,81438.49,6.6,0.0,0.0,0.0]
[1778428964348,46.71,81438.27,6.6,0.0,0.0,0.0]
[1778428965907,46.71,81437.84,6.6,0.0,0.0,0.0]
[1778428966627,46.71,81437.84,6.6,0.0,0.0,0.0]
[1778428966652,46.71,81436.42,6.6,0.0,0.0,0.0]
[1778428966675,46.71,81436.42,6.6,0.0,0.0,0.0]
[1778428966706,46.71,81436.42,6.6,0.0,0.0,0.0]
[1778428967141,46.71,81423.11,6.6,0.0,0.0,0.0]
[1778428968007,46.71,81423.11,6.6,0.0,0.0,0.0]
[1778428972176,46.71,81397.07,6.6,0.0,0.0,0.0]
[1778428973546,46.71,81397.07,6.6,0.0,0.0,0.0]
[1778428975175,46.71,81390.38,6.6,0.0,0.0,0.0]
[1778428976688,46.71,81390.34,6.6,0.0,0.0,0.0]
[1778428977406,46.71,81390.34,6.6,0.0,0.0,0.0]
[1778428977978,46.71,81390.67,6.6,0.0,0.0,0.0]
[1778428978154,46.71,81390.67,6.6,0.0,0.0,0.0]
[1778428982264,46.71,81395.36,6.6,0.0,0.0,0.0]
[1778428983852,46.71,81398.83,6.6,0.0,0.0,0.0]
[1778428985078,46.71,81401.19,6.6,0.0,0.0,0.0]
[1778428985970,46.71,81402.23,6.6,0.0,0.0,0.0]
[1778428987401,46.71,81402.76,6.6,0.0,0.0,0.0]
[1778428987982,46.71,81402.8,6.6,0.0,0.0,0.0]
[1778428989034,46.71,81402.58,6.6,0.0,0.0,0.0]
[1778428989808,46.71,81401.37,6.6,0.0,0.0,0.0]
[1778428992672,46.71,81404.2,6.6,0.0,0.0,0.0]
[1778428993383,46.71,81404.2,6.6,0.0,0.0,0.0]
[1778428996533,46.71,81406.0,6.6,0.0,0.0,0.0]
[1778428997266,46.71,81408.81,6.6,0.0,0.0,0.0]
[1778429002387,46.71,81409.43,6.6,0.0,0.0,0.0]
[1778429007297,46.71,81409.38,6.6,0.0,0.0,0.0]
[1778429008095,46.71,81409.18,6.6,0.0,0.0,0.0]
[1778429010701,46.71,81405.92,6.6,0.0,0.0,0.0]
[1778429012073,46.71,81405.07,6.6,0.0,0.0,0.0]
[1778429012835,46.71,81404.86,6.6,0.0,0.0,0.0]
[1778429013545,46.71,81404.86,6.6,0.0,0.0,0.0]
[1778429014907,46.71,81405.5,6.6,0.0,0.0,0.0]
[1778429017681,46.71,81402.59,6.6,0.0,0.0,0.0]
[1778429017731,46.71,81402.88,6.6,0.0,0.0,0.0]
[1778429018108,46.71,81402.88,6.6,0.0,0.0,0.0]
[1778429018922,46.71,81398.46,6.6,0.0,0.0,0.0]
[1778429019719,46.71,81397.21,6.6,0.0,0.0,0.0]
[1778429022074,46.71,81396.68,6.6,0.0,0.0,0.0]
[1778429022941,46.71,81395.4,6.6,0.0,0.0,0.0]
[1778429023634,46.71,81395.4,6.6,0.0,0.0,0.0]
[1778429024280,46.71,81394.76,6.6,0.0,0.0,0.0]
[1778429025071,46.71,81395.84,6.6,0.0,0.0,0.0]
[1778429025728,46.71,81398.85,6.6,0.0,0.0,0.0]
[1778429031590,46.71,81400.47,6.6,0.0,0.0,0.0]
[1778429036625,46.71,81401.82,6.6,0.0,0.0,0.0]
[1778429037280,46.71,81401.82,6.6,0.0,0.0,0.0]
[1778429037959,46.71,81401.79,6.6,0.0,0.0,0.0]
[1778429042484,46.71,81402.21,6.6,0.0,0.0,0.0]
[1778429043994,46.71,81399.83,6.6,0.0,0.0,0.0]
[1778429045484,46.71,81400.08,6.6,0.0,0.0,0.0]
[1778429047012,46.71,81397.69,6.6,0.0,0.0,0.0]
[1778429052820,46.71,81396.51,6.6,0.0,0.0,0.0]
[1778429053627,46.71,81396.51,6.6,0.0,0.0,0.0]
[1778429054378,46.71,81395.48,6.6,0.0,0.0,0.0]
[1778429054996,46.71,81395.18,6.6,0.0,0.0,0.0]
[1778429060793,46.71,81397.86,6.6,0.0,0.0,0.0]
[1778429061995,46.71,81397.86,6.6,0.0,0.0,0.0]
[1778429062729,46.71,81397.86,6.6,0.0,0.0,0.0]
[1778429066425,46.71,81395.64,6.6,0.0,0.0,0.0]
[1778429067394,46.71,81395.54,6.6,0.0,0.0,0.0]
[1778429068210,46.71,81395.37,6.6,0.0,0.0,0.0]
[1778429069068,46.71,81395.51,6.6,0.0,0.0,0.0]
[1778429075861,46.71,81394.89,6.6,0.0,0.0,0.0]
[1778429075937,46.71,81394.89,6.6,0.0,0.0,0.0]
[1778429075953,46.71,81394.89,6.6,0.0,0.0,0.0]
[1778429076631,46.71,81394.89,6.6,0.0,0.0,0.0]
[1778429078925,46.71,81382.74,6.6,0.0,0.0,0.0]
[1778429082409,46.71,81382.2,6.6,0.0,0.0,0.0]
[1778429082628,46.71,81382.2,6.6,0.0,0.0,0.0]
[1778429082922,46.71,81375.18,6.6,0.0,0.0,0.0]
[1778429083550,46.71,81375.18,6.6,0.0,0.0,0.0]
[1778429088995,46.71,81377.56,6.6,0.0,0.0,0.0]
[1778429090883,46.71,81378.04,6.6,0.0,0.0,0.0]
[1778429091713,46.71,81378.04,6.6,0.0,0.0,0.0]
[1778429097441,46.71,81384.97,6.6,0.0,0.0,0.0]
[1778429097456,46.71,81384.97,6.6,0.0,0.0,0.0]
[1778429098413,46.71,81393.22,6.6,0.0,0.0,0.0]
[1778429098773,46.71,81398.34,6.6,0.0,0.0,0.0]
[1778429102876,46.71,81407.84,6.6,0.0,0.0,0.0]
[1778429105407,46.71,81407.27,6.6,0.0,0.0,0.0]
[1778429106145,46.71,81407.27,6.6,0.0,0.0,0.0]
[1778429106905,46.71,81407.16,6.6,0.0,0.0,0.0]
[1778429108429,46.71,81407.09,6.6,0.0,0.0,0.0]
[1778429108623,46.71,81407.09,6.6,0.0,0.0,0.0]
[1778429111993,46.71,81402.38,6.6,0.0,0.0,0.0]
[1778429112832,46.71,81402.31,6.6,0.0,0.0,0.0]
[1778429117922,46.71,81393.38,6.6,0.0,0.0,0.0]
[1778429118806,46.71,81393.25,6.6,0.0,0.0,0.0]
[1778429120916,46.71,81390.85,6.6,0.0,0.0,0.0]
[1778429124378,46.71,81390.1,6.6,0.0,0.0,0.0]
[1778429130286,46.71,81387.53,6.6,0.0,0.0,0.0]
[1778429130946,46.71,81387.53,6.6,0.0,0.0,0.0]
[1778429131779,46.71,81387.53,6.6,0.0,0.0,0.0]
[1778429132420,46.71,81384.62,6.6,0.0,0.0,0.0]
[1778429134016,46.71,81384.05,6.6,0.0,0.0,0.0]
[1778429139350,46.71,81381.8,6.6,0.0,0.0,0.0]
[1778429140142,46.71,81381.8,6.6,0.0,0.0,0.0]
[1778429145392,46.71,81365.24,6.6,0.0,0.0,0.0]
[1778429150427,46.71,81359.88,6.6,0.0,0.0,0.0]
[1778429155462,46.71,81356.97,6.6,0.0,0.0,0.0]
[1778429158601,46.71,81366.04,6.6,0.0,0.0,0.0]
[1778429161519,46.71,81365.2,6.6,0.0,0.0,0.0]
[1778429163122,46.71,81365.7,6.6,0.0,0.0,0.0]
[1778429168553,46.71,81369.05,6.6,0.0,0.0,0.0]
[1778429172071,46.71,81371.26,6.6,0.0,0.0,0.0]
[1778429172864,46.71,81374.68,6.6,0.0,0.0,0.0]
[1778429173633,46.71,81374.68,6.6,0.0,0.0,0.0]
[1778429174470,46.71,81376.49,6.6,0.0,0.0,0.0]
[1778429180637,46.71,81377.28,6.6,0.0,0.0,0.0]
[1778429182987,46.71,81376.58,6.6,0.0,0.0,0.0]
[1778429184560,46.71,81375.9,6.6,0.0,0.0,0.0]
[1778429185906,46.71,81376.6,6.6,0.0,0.0,0.0]
[1778429185940,46.71,81376.6,6.6,0.0,0.0,0.0]
[1778429187236,46.71,81381.07,6.6,0.0,0.0,0.0]
[1778429188086,46.71,81383.49,6.6,0.0,0.0,0.0]
[1778429190353,46.71,81383.25,6.6,0.0,0.0,0.0]
[1778429190991,46.71,81383.24,6.6,0.0,0.0,0.0]
[1778429194849,46.71,81381.47,6.6,0.0,0.0,0.0]
[1778429195721,46.71,81380.85,6.6,0.0,0.0,0.0]
[1778429196552,46.71,81381.59,6.6,0.0,0.0,0.0]
[1778429196828,46.71,81381.59,6.6,0.0,0.0,0.0]
[1778429197756,46.71,81391.99,6.6,0.0,0.0,0.0]
[1778429198828,46.71,81391.99,6.6,0.0,0.0,0.0]
[1778429199594,46.71,81393.86,6.6,0.0,0.0,0.0]
[1778429203048,46.71,81393.99,6.6,0.0,0.0,0.0]
[1778429203806,46.71,81393.99,6.6,0.0,0.0,0.0]
[1778429204474,46.71,81393.35,6.6,0.0,0.0,0.0]
[1778429204575,46.71,81393.35,6.6,0.0,0.0,0.0]
[1778429205258,46.71,81393.82,6.6,0.0,0.0,0.0]
[1778429206085,46.71,81400.01,6.6,0.0,0.0,0.0]
[1778429206977,46.71,81401.0,6.6,0.0,0.0,0.0]
[1778429207173,46.71,81401.0,6.6,0.0,0.0,0.0]
[1778429207526,46.71,81401.0,6.6,0.0,0.0,0.0]
[1778429207756,46.71,81401.0,6.6,0.0,0.0,0.0]
[1778429210806,46.71,81406.72,6.6,0.0,0.0,0.0]
[1778429211605,46.71,81406.57,6.6,0.0,0.0,0.0]
[1778429213253,46.71,81405.83,6.6,0.0,0.0,0.0]
[1778429215005,46.71,81405.68,6.6,0.0,0.0,0.0]
[1778429218039,46.71,81406.33,6.6,0.0,0.0,0.0]
[1778429218857,46.71,81406.33,6.6,0.0,0.0,0.0]
[1778429222051,46.71,81402.44,6.6,0.0,0.0,0.0]
[1778429222609,46.71,81402.44,6.6,0.0,0.0,0.0]
[1778429225530,46.71,81402.05,6.6,0.0,0.0,0.0]
[1778429226288,46.71,81401.34,6.6,0.0,0.0,0.0]
[1778429226483,46.71,81401.34,6.6,0.0,0.0,0.0]
[1778429226601,46.71,81401.34,6.6,0.0,0.0,0.0]
[1778429231965,46.71,81393.34,6.6,0.0,0.0,0.0]
[1778429232830,46.71,81393.34,6.6,0.0,0.0,0.0]
[1778429233654,46.71,81393.13,6.6,0.0,0.0,0.0]
[1778429234100,46.71,81391.0,6.6,0.0,0.0,0.0]
[1778429235011,46.71,81388.48,6.6,0.0,0.0,0.0]
[1778429235694,46.71,81388.48,6.6,0.0,0.0,0.0]
[1778429236314,46.71,81386.02,6.6,0.0,0.0,0.0]
[1778429237046,46.71,81385.38,6.6,0.0,0.0,0.0]
[1778429243071,46.71,81385.83,6.6,0.0,0.0,0.0]
[1778429248106,46.71,81385.86,6.6,0.0,0.0,0.0]
[1778429249605,46.71,81385.86,6.6,0.0,0.0,0.0]
[1778429250294,46.71,81385.76,6.6,0.0,0.0,0.0]
[1778429253230,46.71,81385.67,6.6,0.0,0.0,0.0]
[1778429253752,46.71,81385.67,6.6,0.0,0.0,0.0]
[1778429256152,46.71,81385.12,6.6,0.0,0.0,0.0]
[1778429256971,46.71,81384.75,6.6,0.0,0.0,0.0]
[1778429262204,46.71,81384.68,6.6,0.0,0.0,0.0]
[1778429268246,46.71,81384.96,6.6,0.0,0.0,0.0]
[1778429269645,46.71,81384.96,6.6,0.0,0.0,0.0]
[1778429270376,46.71,81385.1,6.6,0.0,0.0,0.0]
[1778429274402,46.71,81391.92,6.6,0.0,0.0,0.0]
[1778429275567,46.71,81392.26,6.6,0.0,0.0,0.0]
[1778429277348,46.71,81397.08,6.6,0.0,0.0,0.0]
[1778429277611,46.71,81397.08,6.6,0.0,0.0,0.0]
[1778429282604,46.71,81399.54,6.6,0.0,0.0,0.0]
[1778429283226,46.71,81396.85,6.6,0.0,0.0,0.0]
[1778429288387,46.71,81389.8,6.6,0.0,0.0,0.0]
[1778429293545,46.71,81387.88,6.6,0.0,0.0,0.0]
[1778429294091,46.71,81387.91,6.6,0.0,0.0,0.0]
[1778429296722,46.71,81387.32,6.6,0.0,0.0,0.0]
[1778429297499,46.71,81387.29,6.6,0.0,0.0,0.0]
[1778429302148,46.71,81387.34,6.6,0.0,0.0,0.0]
[1778429302914,46.71,81387.34,6.6,0.0,0.0,0.0]
[1778429304338,46.71,81387.25,6.6,0.0,0.0,0.0]
[1778429305033,46.71,81387.37,6.6,0.0,0.0,0.0]
[1778429308169,46.71,81387.43,6.6,0.0,0.0,0.0]
[1778429309856,46.71,81387.43,6.6,0.0,0.0,0.0]
[1778429315577,46.71,81389.29,6.6,0.0,0.0,0.0]
[1778429316651,46.71,81389.29,6.6,0.0,0.0,0.0]
[1778429317329,46.71,81389.03,6.6,0.0,0.0,0.0]
[1778429318152,46.71,81387.57,6.6,0.0,0.0,0.0]
[1778429318923,46.71,81387.57,6.6,0.0,0.0,0.0]
[1778429323500,46.71,81387.29,6.6,0.0,0.0,0.0]
[1778429324164,46.71,81385.99,6.6,0.0,0.0,0.0]
[1778429326707,46.71,81389.8,6.6,0.0,0.0,0.0]
[1778429327369,46.71,81389.65,6.6,0.0,0.0,0.0]
[1778429332697,46.71,81393.28,6.6,0.0,0.0,0.0]
[1778429337732,46.71,81399.85,6.6,0.0,0.0,0.0]
[1778429342767,46.71,81407.47,6.6,0.0,0.0,0.0]
[1778429344429,46.71,81409.78,6.6,0.0,0.0,0.0]
[1778429345260,46.71,81410.3,6.6,0.0,0.0,0.0]
[1778429350954,46.71,81409.73,6.6,0.0,0.0,0.0]
[1778429352897,46.71,81413.25,6.6,0.0,0.0,0.0]
[1778429358224,46.71,81414.08,6.6,0.0,0.0,0.0]
[1778429358974,46.71,81414.08,6.6,0.0,0.0,0.0]
[1778429362220,46.71,81414.02,6.6,0.0,0.0,0.0]
[1778429363016,46.71,81414.02,6.6,0.0,0.0,0.0]
[1778429363906,46.71,81414.02,6.6,0.0,0.0,0.0]
[1778429364571,46.71,81414.02,6.6,0.0,0.0,0.0]
[1778429366707,46.71,81414.23,6.6,0.0,0.0,0.0]
[1778429367276,46.71,81414.23,6.6,0.0,0.0,0.0]
[1778429367415,46.71,81414.23,6.6,0.0,0.0,0.0]
[1778429368058,46.71,81419.75,6.6,0.0,0.0,0.0]
[1778429371284,46.71,81422.55,6.6,0.0,0.0,0.0]
[1778429371318,46.71,81422.55,6.6,0.0,0.0,0.0]
[1778429371372,46.71,81422.55,6.6,0.0,0.0,0.0]
[1778429371724,46.71,81422.55,6.6,0.0,0.0,0.0]
[1778429371970,46.71,81430.61,6.6,0.0,0.0,0.0]
[1778429377006,46.71,81437.56,6.6,0.0,0.0,0.0]
[1778429377755,46.71,81437.56,6.6,0.0,0.0,0.0]
[1778429378366,46.71,81437.56,6.6,0.0,0.0,0.0]
[1778429379973,46.71,81437.53,6.6,0.0,0.0,0.0]
[1778429381929,46.71,81438.05,6.6,0.0,0.0,0.0]
[1778429383971,46.71,81437.98,6.6,0.0,0.0,0.0]
[1778429384752,46.71,81438.85,6.6,0.0,0.0,0.0]
[1778429385432,46.71,81438.85,6.6,0.0,0.0,0.0]
[1778429387055,46.71,81438.43,6.6,0.0,0.0,0.0]
[1778429388610,46.71,81438.77,6.6,0.0,0.0,0.0]
[1778429389093,46.71,81438.77,6.6,0.0,0.0,0.0]
[1778429389891,46.71,81438.77,6.6,0.0,0.0,0.0]
[1778429390710,46.71,81438.77,6.6,0.0,0.0,0.0]
[1778429395132,46.71,81449.86,6.6,0.0,0.0,0.0]
[1778429396645,46.71,81449.86,6.6,0.0,0.0,0.0]
[1778429396964,46.71,81449.86,6.6,0.0,0.0,0.0]
[1778429398151,46.71,81450.14,6.6,0.0,0.0,0.0]
[1778429398968,46.71,81450.14,6.6,0.0,0.0,0.0]
[1778429400452,46.71,81450.75,6.6,0.0,0.0,0.0]
[1778429401137,46.71,81450.66,6.6,0.0,0.0,0.0]
[1778429405842,46.71,81451.26,6.6,0.0,0.0,0.0]
[1778429406765,46.71,81451.74,6.6,0.0,0.0,0.0]
[1778429408150,46.71,81451.89,6.6,0.0,0.0,0.0]
[1778429408930,46.71,81451.89,6.6,0.0,0.0,0.0]
[1778429412016,46.71,81449.72,6.6,0.0,0.0,0.0]
[1778429412885,46.71,81449.68,6.6,0.0,0.0,0.0]
[1778429417218,46.71,81453.64,6.6,0.0,0.0,0.0]
[1778429417931,46.71,81453.64,6.6,0.0,0.0,0.0]
[1778429420847,46.71,81454.31,6.6,0.0,0.0,0.0]
[1778429421651,46.71,81453.67,6.6,0.0,0.0,0.0]
[1778429428366,46.71,81453.96,6.6,0.0,0.0,0.0]
[1778429430747,46.71,81454.03,6.6,0.0,0.0,0.0]
[1778429431500,46.71,81454.0,6.6,0.0,0.0,0.0]
[1778429432256,46.71,81454.0,6.6,0.0,0.0,0.0]
[1778429432886,46.71,81454.0,6.6,0.0,0.0,0.0]
[1778429434033,46.71,81454.0,6.6,0.0,0.0,0.0]
[1778429434393,46.71,81453.67,6.6,0.0,0.0,0.0]
[1778429437409,46.71,81456.84,6.6,0.0,0.0,0.0]
[1778429438015,46.71,81456.84,6.6,0.0,0.0,0.0]
[1778429442777,46.71,81459.4,6.6,0.0,0.0,0.0]
[1778429443498,46.71,81459.52,6.6,0.0,0.0,0.0]
[1778429447341,46.71,81458.14,6.6,0.0,0.0,0.0]
[1778429448044,46.71,81458.14,6.6,0.0,0.0,0.0]
[1778429451051,46.71,81458.4,6.6,0.0,0.0,0.0]
[1778429451842,46.71,81458.35,6.6,0.0,0.0,0.0]
[1778429455692,46.71,81458.71,6.6,0.0,0.0,0.0]
[1778429456339,46.71,81458.71,6.6,0.0,0.0,0.0]
[1778429457830,46.71,81458.71,6.6,0.0,0.0,0.0]
[1778429458629,46.71,81458.71,6.6,0.0,0.0,0.0]
[1778429462481,46.71,81459.41,6.6,0.0,0.0,0.0]
[1778429462995,46.71,81459.41,6.6,0.0,0.0,0.0]
[1778429468109,46.71,81459.96,6.6,0.0,0.0,0.0]
[1778429469250,46.71,81470.42,6.6,0.0,0.0,0.0]
[1778429469584,46.71,81470.42,6.6,0.0,0.0,0.0]
[1778429473824,46.71,81472.35,6.6,0.0,0.0,0.0]
[1778429475380,46.71,81472.36,6.6,0.0,0.0,0.0]
[1778429475400,46.71,81472.36,6.6,0.0,0.0,0.0]
[1778429478043,46.71,81479.09,6.6,0.0,0.0,0.0]
[1778429478894,46.71,81479.59,6.6,0.0,0.0,0.0]
[1778429482042,46.71,81479.18,6.6,0.0,0.0,0.0]
[1778429482907,46.71,81479.18,6.6,0.0,0.0,0.0]
[1778429488124,46.71,81480.01,6.6,0.0,0.0,0.0]
[1778429489407,46.71,81483.25,6.6,0.0,0.0,0.0]
[1778429493076,46.71,81483.5,6.6,0.0,0.0,0.0]
[1778429493639,46.71,81483.5,6.6,0.0,0.0,0.0]
[1778429494363,46.71,81482.66,6.6,0.0,0.0,0.0]
[1778429494975,46.71,81482.66,6.6,0.0,0.0,0.0]
[1778429498658,46.71,81486.17,6.6,0.0,0.0,0.0]
[1778429500190,46.71,81486.21,6.6,0.0,0.0,0.0]
[1778429504105,46.71,81486.42,6.6,0.0,0.0,0.0]
[1778429504912,46.71,81486.24,6.6,0.0,0.0,0.0]
[1778429508003,46.71,81486.55,6.6,0.0,0.0,0.0]
[1778429508726,46.71,81486.55,6.6,0.0,0.0,0.0]
[1778429509466,46.71,81486.55,6.6,0.0,0.0,0.0]
[1778429510099,46.71,81486.55,6.6,0.0,0.0,0.0]
[1778429511993,46.71,81486.75,6.6,0.0,0.0,0.0]
[1778429512853,46.71,81486.71,6.6,0.0,0.0,0.0]
[1778429518796,46.71,81486.78,6.6,0.0,0.0,0.0]
[1778429519593,46.71,81486.75,6.6,0.0,0.0,0.0]
[1778429520288,46.71,81486.5,6.6,0.0,0.0,0.0]
[1778429521010,46.71,81486.5,6.6,0.0,0.0,0.0]
[1778429521766,46.71,81484.18,6.6,0.0,0.0,0.0]
[1778429522419,46.71,81483.67,6.6,0.0,0.0,0.0]
[1778429524318,46.71,81483.79,6.6,0.0,0.0,0.0]
[1778429524910,46.71,81483.79,6.6,0.0,0.0,0.0]
[1778429525527,46.71,81483.79,6.6,0.0,0.0,0.0]
[1778429526158,46.71,81483.79,6.6,0.0,0.0,0.0]
[1778429528796,46.71,81483.68,6.6,0.0,0.0,0.0]
[1778429529578,46.71,81483.38,6.6,0.0,0.0,0.0]
[1778429533477,46.71,81484.02,6.6,0.0,0.0,0.0]
[1778429534280,46.71,81483.26,6.6,0.0,0.0,0.0]
[1778429538205,46.71,81483.34,6.6,0.0,0.0,0.0]
[1778429538986,46.71,81483.34,6.6,0.0,0.0,0.0]
[1778429539649,46.71,81483.34,6.6,0.0,0.0,0.0]
[1778429541169,46.71,81483.34,6.6,0.0,0.0,0.0]
[1778429547204,46.71,81477.97,6.6,0.0,0.0,0.0]
[1778429553246,46.71,81478.11,6.6,0.0,0.0,0.0]
[1778429555239,46.71,81478.11,6.6,0.0,0.0,0.0]
[1778429555858,46.71,81478.08,6.6,0.0,0.0,0.0]
[1778429556982,46.71,81478.08,6.6,0.0,0.0,0.0]
[1778429557610,46.71,81478.24,6.6,0.0,0.0,0.0]
[1778429558722,46.71,81479.08,6.6,0.0,0.0,0.0]
[1778429559425,46.71,81481.63,6.6,0.0,0.0,0.0]
[1778429563690,46.71,81479.19,6.6,0.0,0.0,0.0]
[1778429564132,46.71,81479.19,6.6,0.0,0.0,0.0]
[1778429566142,46.71,81479.21,6.6,0.0,0.0,0.0]
[1778429566199,46.71,81479.21,6.6,0.0,0.0,0.0]
[1778429566369,46.71,81479.1,6.6,0.0,0.0,0.0]
[1778429567084,46.71,81479.1,6.6,0.0,0.0,0.0]
[1778429567345,46.71,81466.84,6.6,0.0,0.0,0.0]
[1778429569149,46.71,81466.84,6.6,0.0,0.0,0.0]
[1778429570022,46.71,81465.88,6.6,0.0,0.0,0.0]
[1778429575401,46.71,81463.0,6.6,0.0,0.0,0.0]
[1778429580988,46.71,81462.68,6.6,0.0,0.0,0.0]
[1778429581276,46.71,81462.68,6.6,0.0,0.0,0.0]
[1778429584048,46.71,81459.51,6.6,0.0,0.0,0.0]
[1778429584927,46.71,81459.23,6.6,0.0,0.0,0.0]
[1778429590506,46.71,81454.17,6.6,0.0,0.0,0.0]
[1778429593808,46.71,81453.57,6.6,0.0,0.0,0.0]
[1778429594555,46.71,81454.38,6.6,0.0,0.0,0.0]
[1778429598944,46.71,81454.72,6.6,0.0,0.0,0.0]
[1778429599711,46.71,81454.72,6.6,0.0,0.0,0.0]
[1778429605073,46.71,81453.97,6.6,0.0,0.0,0.0]
[1778429605937,46.71,81453.88,6.6,0.0,0.0,0.0]
[1778429606707,46.71,81454.1,6.6,0.0,0.0,0.0]
[1778429608519,46.71,81452.7,6.6,0.0,0.0,0.0]
[1778429612036,46.71,81450.65,6.6,0.0,0.0,0.0]
[1778429612752,46.71,81447.5,6.6,0.0,0.0,0.0]
[1778429615013,46.71,81445.26,6.6,0.0,0.0,0.0]
[1778429615859,46.71,81443.97,6.6,0.0,0.0,0.0]
[1778429621724,46.71,81440.19,6.6,0.0,0.0,0.0]
[1778429623722,46.71,81439.87,6.6,0.0,0.0,0.0]
[1778429624485,46.71,81435.69,6.6,0.0,0.0,0.0]
[1778429628076,46.71,81432.67,6.6,0.0,0.0,0.0]
[1778429628930,46.71,81432.84,6.6,0.0,0.0,0.0]
[1778429630367,46.71,81433.52,6.6,0.0,0.0,0.0]
[1778429631324,46.71,81433.52,6.6,0.0,0.0,0.0]
[1778429639850,46.71,81436.16,6.6,0.0,0.0,0.0]
[1778429641161,46.71,81436.16,6.6,0.0,0.0,0.0]
[1778429642048,46.71,81435.81,6.6,0.0,0.0,0.0]
[1778429644370,46.71,81436.63,6.6,0.0,0.0,0.0]
[1778429644421,46.71,81436.63,6.6,0.0,0.0,0.0]
[1778429647325,46.71,81440.09,6.6,0.0,0.0,0.0]
[1778429648147,46.71,81440.19,6.6,0.0,0.0,0.0]
[1778429648989,46.71,81440.27,6.6,0.0,0.0,0.0]
[1778429649741,46.71,81440.27,6.6,0.0,0.0,0.0]
[1778429652971,46.71,81440.05,6.6,0.0,0.0,0.0]
[1778429653721,46.71,81440.19,6.6,0.0,0.0,0.0]
[1778429653852,46.71,81440.19,6.6,0.0,0.0,0.0]
[1778429653887,46.71,81440.19,6.6,0.0,0.0,0.0]
[1778429658989,46.71,81447.19,6.6,0.0,0.0,0.0]
[1778429663374,46.71,81442.86,6.6,0.0,0.0,0.0]
[1778429663841,46.71,81441.42,6.6,0.0,0.0,0.0]
[1778429664558,46.71,81442.07,6.6,0.0,0.0,0.0]
[1778429665997,46.71,81441.62,6.6,0.0,0.0,0.0]
[1778429671177,46.71,81441.32,6.6,0.0,0.0,0.0]
[1778429672182,46.71,81441.25,6.6,0.0,0.0,0.0]
[1778429678122,46.71,81438.97,6.6,0.0,0.0,0.0]
[1778429683157,46.71,81433.87,6.6,0.0,0.0,0.0]
[1778429684538,46.71,81434.08,6.6,0.0,0.0,0.0]
[1778429685277,46.71,81434.08,6.6,0.0,0.0,0.0]
[1778429688973,46.71,81434.13,6.6,0.0,0.0,0.0]
[1778429689809,46.71,81434.74,6.6,0.0,0.0,0.0]
[1778429695241,46.71,81446.22,6.6,0.0,0.0,0.0]
[1778429698262,46.71,81455.8,6.6,0.0,0.0,0.0]
[1778429699050,46.71,81455.8,6.6,0.0,0.0,0.0]
[1778429699176,46.71,81455.8,6.6,0.0,0.0,0.0]
[1778429701283,46.71,81469.12,6.6,0.0,0.0,0.0]
[1778429702973,46.71,81473.17,6.6,0.0,0.0,0.0]
[1778429703880,46.71,81472.85,6.6,0.0,0.0,0.0]
[1778429704639,46.71,81472.62,6.6,0.0,0.0,0.0]
[1778429706142,46.71,81472.21,6.6,0.0,0.0,0.0]
[1778429711353,46.71,81471.51,6.6,0.0,0.0,0.0]
[1778429712500,46.71,81468.28,6.6,0.0,0.0,0.0]
[1778429713013,46.71,81468.28,6.6,0.0,0.0,0.0]
[1778429715924,46.71,81456.31,6.6,0.0,0.0,0.0]
[1778429717523,46.71,81454.9,6.6,0.0,0.0,0.0]
[1778429720446,46.71,81454.45,6.6,0.0,0.0,0.0]
[1778429721211,46.71,81454.45,6.6,0.0,0.0,0.0]
[1778429722703,46.71,81454.41,6.6,0.0,0.0,0.0]
[1778429724247,46.71,81454.41,6.6,0.0,0.0,0.0]
[1778429729481,46.71,81447.7,6.6,0.0,0.0,0.0]
[1778429730283,46.71,81447.7,6.6,0.0,0.0,0.0]
[1778429731809,46.71,81447.05,6.6,0.0,0.0,0.0]
[1778429732702,46.71,81446.39,6.6,0.0,0.0,0.0]
[1778429734073,46.71,81446.42,6.6,0.0,0.0,0.0]
[1778429735826,46.71,81446.39,6.6,0.0,0.0,0.0]
[1778429738835,46.71,81445.82,6.6,0.0,0.0,0.0]
[1778429739572,46.71,81440.91,6.6,0.0,0.0,0.0]
[1778429743577,46.71,81424.93,6.6,0.0,0.0,0.0]
[1778429750626,46.71,81420.11,6.6,0.0,0.0,0.0]
[1778429753324,46.71,81420.01,6.6,0.0,0.0,0.0]
[1778429753987,46.71,81420.11,6.6,0.0,0.0,0.0]
[1778429758387,46.71,81420.08,6.6,0.0,0.0,0.0]
[1778429759138,46.71,81420.08,6.6,0.0,0.0,0.0]
[1778429759930,46.71,81419.47,6.6,0.0,0.0,0.0]
[1778429760797,46.71,81419.18,6.6,0.0,0.0,0.0]
[1778429761588,46.71,81419.22,6.6,0.0,0.0,0.0]
[1778429762180,46.71,81419.22,6.6,0.0,0.0,0.0]
[1778429762975,46.71,81419.15,6.6,0.0,0.0,0.0]
[1778429763845,46.71,81417.98,6.6,0.0,0.0,0.0]
[1778429765254,46.71,81415.82,6.6,0.0,0.0,0.0]
[1778429766090,46.71,81414.08,6.6,0.0,0.0,0.0]
[1778429767647,46.71,81412.62,6.6,0.0,0.0,0.0]
[1778429768357,46.71,81412.62,6.6,0.0,0.0,0.0]
[1778429769259,46.71,81412.72,6.6,0.0,0.0,0.0]
[1778429769917,46.71,81412.69,6.6,0.0,0.0,0.0]
[1778429771889,46.71,81412.4,6.6,0.0,0.0,0.0]
[1778429773355,46.71,81412.89,6.6,0.0,0.0,0.0]
[1778429777815,46.71,81399.39,6.6,0.0,0.0,0.0]
[1778429782850,46.71,81403.14,6.6,0.0,0.0,0.0]
[1778429784053,46.71,81403.14,6.6,0.0,0.0,0.0]
[1778429784919,46.71,81403.18,6.6,0.0,0.0,0.0]
[1778429787968,46.71,81404.03,6.6,0.0,0.0,0.0]
[1778429788737,46.71,81404.03,6.6,0.0,0.0,0.0]
[1778429792237,46.71,81403.74,6.6,0.0,0.0,0.0]
[1778429793034,46.71,81403.78,6.6,0.0,0.0,0.0]
[1778429794766,46.71,81403.78,6.6,0.0,0.0,0.0]
[1778429795415,46.71,81403.78,6.6,0.0,0.0,0.0]
[1778429803997,46.71,81404.14,6.6,0.0,0.0,0.0]
[1778429809032,46.71,81403.87,6.6,0.0,0.0,0.0]
[1778429809933,46.71,81403.87,6.6,0.0,0.0,0.0]
[1778429810410,46.71,81403.87,6.6,0.0,0.0,0.0]
[1778429812795,46.71,81403.52,6.6,0.0,0.0,0.0]
[1778429813564,46.71,81400.79,6.6,0.0,0.0,0.0]
[1778429815734,46.71,81398.97,6.6,0.0,0.0,0.0]
[1778429816359,46.71,81398.97,6.6,0.0,0.0,0.0]
[1778429823302,46.71,81396.68,6.6,0.0,0.0,0.0]
[1778429824823,46.71,81396.71,6.6,0.0,0.0,0.0]
[1778429828015,46.71,81399.73,6.6,0.0,0.0,0.0]
[1778429828709,46.71,81399.95,6.6,0.0,0.0,0.0]
[1778429831950,46.71,81399.54,6.6,0.0,0.0,0.0]
[1778429832626,46.71,81399.54,6.6,0.0,0.0,0.0]
[1778429832981,46.71,81399.54,6.6,0.0,0.0,0.0]
[1778429833608,46.71,81396.35,6.6,0.0,0.0,0.0]
[1778429837007,46.71,81394.48,6.6,0.0,0.0,0.0]
[1778429837762,46.71,81389.96,6.6,0.0,0.0,0.0]
[1778429839490,46.71,81389.99,6.6,0.0,0.0,0.0]
[1778429840196,46.71,81390.03,6.6,0.0,0.0,0.0]
[1778429845284,46.71,81390.11,6.6,0.0,0.0,0.0]
[1778429847932,46.71,81388.85,6.6,0.0,0.0,0.0]
[1778429848327,46.71,81388.85,6.6,0.0,0.0,0.0]
[1778429853530,46.71,81373.32,6.6,0.0,0.0,0.0]
[1778429854026,46.71,81373.08,6.6,0.0,0.0,0.0]
[1778429859382,46.71,81362.96,6.6,0.0,0.0,0.0]
[1778429863230,46.71,81355.19,6.6,0.0,0.0,0.0]
[1778429863981,46.71,81353.11,6.6,0.0,0.0,0.0]
[1778429867086,46.71,81344.39,6.6,0.0,0.0,0.0]
[1778429867376,46.71,81344.39,6.6,0.0,0.0,0.0]
[1778429874487,46.71,81342.06,6.6,0.0,0.0,0.0]
[1778429874606,46.71,81342.06,6.6,0.0,0.0,0.0]
[1778429875509,46.71,81342.06,6.6,0.0,0.0,0.0]
[1778429875663,46.71,81342.49,6.6,0.0,0.0,0.0]
[1778429875949,46.71,81342.49,6.6,0.0,0.0,0.0]
[1778429876962,46.71,81342.23,6.6,0.0,0.0,0.0]
[1778429877794,46.71,81341.47,6.6,0.0,0.0,0.0]
[1778429882749,46.71,81340.88,6.6,0.0,0.0,0.0]
[1778429883386,46.71,81340.88,6.6,0.0,0.0,0.0]
[1778429888586,46.71,81344.1,6.6,0.0,0.0,0.0]
[1778429889162,46.71,81344.1,6.6,0.0,0.0,0.0]
[1778429889675,46.71,81342.17,6.6,0.0,0.0,0.0]
[1778429891992,46.71,81339.49,6.6,0.0,0.0,0.0]
[1778429892693,46.71,81339.37,6.6,0.0,0.0,0.0]
[1778429896290,46.71,81333.92,6.6,0.0,0.0,0.0]
[1778429896989,46.71,81333.97,6.6,0.0,0.0,0.0]
[1778429898616,46.71,81335.24,6.6,0.0,0.0,0.0]
[1778429900050,46.71,81335.27,6.6,0.0,0.0,0.0]
[1778429900918,46.71,81335.27,6.6,0.0,0.0,0.0]
[1778429901867,46.71,81334.66,6.6,0.0,0.0,0.0]
[1778429907724,46.71,81336.97,6.6,0.0,0.0,0.0]
[1778429908941,46.71,81336.97,6.6,0.0,0.0,0.0]
[1778429909597,46.71,81336.97,6.6,0.0,0.0,0.0]
[1778429911151,46.71,81337.24,6.6,0.0,0.0,0.0]
[1778429911987,46.71,81337.72,6.6,0.0,0.0,0.0]
[1778429915869,46.71,81337.83,6.6,0.0,0.0,0.0]
[1778429916570,46.71,81337.83,6.6,0.0,0.0,0.0]
[1778429919082,46.71,81337.65,6.6,0.0,0.0,0.0]
[1778429919475,46.71,81337.65,6.6,0.0,0.0,0.0]
[1778429924486,46.71,81332.13,6.6,0.0,0.0,0.0]
[1778429925157,46.71,81332.24,6.6,0.0,0.0,0.0]
[1778429926857,46.71,81331.34,6.6,0.0,0.0,0.0]
[1778429927581,46.71,81331.34,6.6,0.0,0.0,0.0]
[1778429930792,46.71,81330.46,6.6,0.0,0.0,0.0]
[1778429931454,46.71,81330.46,6.6,0.0,0.0,0.0]
[1778429933230,46.71,81337.0,6.6,0.0,0.0,0.0]
[1778429933348,46.71,81337.0,6.6,0.0,0.0,0.0]
[1778429941425,46.71,81340.39,6.6,0.0,0.0,0.0]
[1778429941478,46.71,81340.39,6.6,0.0,0.0,0.0]
[1778429942028,46.71,81340.22,6.6,0.0,0.0,0.0]
[1778429942185,46.71,81340.22,6.6,0.0,0.0,0.0]
[1778429943266,46.71,81345.04,6.6,0.0,0.0,0.0]
[1778429943931,46.71,81352.02,6.6,0.0,0.0,0.0]
[1778429947994,46.71,81350.54,6.6,0.0,0.0,0.0]
[1778429948553,46.71,81350.54,6.6,0.0,0.0,0.0]
[1778429949646,46.71,81350.29,6.6,0.0,0.0,0.0]
[1778429950264,46.71,81350.3,6.6,0.0,0.0,0.0]
[1778429953042,46.71,81361.01,6.6,0.0,0.0,0.0]
[1778429955892,46.71,81368.98,6.6,0.0,0.0,0.0]
[1778429956585,46.71,81368.98,6.6,0.0,0.0,0.0]
[1778429958943,46.71,81371.3,6.6,0.0,0.0,0.0]
[1778429959656,46.71,81371.3,6.6,0.0,0.0,0.0]
[1778429967140,46.71,81369.01,6.6,0.0,0.0,0.0]
[1778429972175,46.71,81368.73,6.6,0.0,0.0,0.0]
[1778429973891,46.71,81371.61,6.6,0.0,0.0,0.0]
[1778429974780,46.71,81371.57,6.6,0.0,0.0,0.0]
[1778429980231,46.71,81361.04,6.6,0.0,0.0,0.0]
[1778429986274,46.71,81354.38,6.6,0.0,0.0,0.0]
[1778429988118,46.71,81354.48,6.6,0.0,0.0,0.0]
[1778429989713,46.71,81354.41,6.6,0.0,0.0,0.0]
[1778429990305,46.71,81354.41,6.6,0.0,0.0,0.0]
[1778429990990,46.71,81354.45,6.6,0.0,0.0,0.0]
[1778429991224,46.71,81354.45,6.6,0.0,0.0,0.0]
[1778429992048,46.71,81354.45,6.6,0.0,0.0,0.0]
[1778429994912,46.71,81351.28,6.6,0.0,0.0,0.0]
[1778429995650,46.71,81351.28,6.6,0.0,0.0,0.0]
[1778430000647,46.71,81350.24,6.6,0.0,0.0,0.0]
[1778430001499,46.71,81349.92,6.6,0.0,0.0,0.0]
[1778430003825,46.71,81356.25,6.6,0.0,0.0,0.0]
[1778430004653,46.71,81356.25,6.6,0.0,0.0,0.0]
[1778430007725,46.71,81351.74,6.6,0.0,0.0,0.0]
[1778430009290,46.71,81351.7,6.6,0.0,0.0,0.0]
[1778430010052,46.71,81352.06,6.6,0.0,0.0,0.0]
[1778430010363,46.71,81352.06,6.6,0.0,0.0,0.0]
[1778430010812,46.71,81358.05,6.6,0.0,0.0,0.0]
[1778430011164,46.71,81358.05,6.6,0.0,0.0,0.0]
[1778430014059,46.71,81368.42,6.6,0.0,0.0,0.0]
[1778430014875,46.71,81368.24,6.6,0.0,0.0,0.0]
[1778430020787,46.71,81369.61,6.6,0.0,0.0,0.0]
[1778430021739,46.71,81369.61,6.6,0.0,0.0,0.0]
[1778430028310,46.71,81371.26,6.6,0.0,0.0,0.0]
[1778430032605,46.71,81377.29,6.6,0.0,0.0,0.0]
[1778430038647,46.71,81377.83,6.6,0.0,0.0,0.0]
[1778430043682,46.71,81368.38,6.6,0.0,0.0,0.0]
[1778430048717,46.71,81363.25,6.6,0.0,0.0,0.0]
[1778430054759,46.71,81362.28,6.6,0.0,0.0,0.0]
[1778430060801,46.71,81361.99,6.6,0.0,0.0,0.0]
[1778430066843,46.71,81362.13,6.6,0.0,0.0,0.0]
[1778430071878,46.71,81361.13,6.6,0.0,0.0,0.0]
[1778430073732,46.71,81361.13,6.6,0.0,0.0,0.0]
[1778430074175,46.71,81361.13,6.6,0.0,0.0,0.0]
[1778430075659,46.71,81360.85,6.6,0.0,0.0,0.0]
[1778430080941,46.71,81354.93,6.6,0.0,0.0,0.0]
[1778430085043,46.71,81345.76,6.6,0.0,0.0,0.0]
[1778430085996,46.71,81345.76,6.6,0.0,0.0,0.0]
[1778430090691,46.71,81343.96,6.6,0.0,0.0,0.0]
[1778430091279,46.71,81339.53,6.6,0.0,0.0,0.0]
[1778430093199,46.71,81339.49,6.6,0.0,0.0,0.0]
[1778430094024,46.71,81336.48,6.6,0.0,0.0,0.0]
[1778430094722,46.71,81336.48,6.6,0.0,0.0,0.0]
[1778430096044,46.71,81331.12,6.6,0.0,0.0,0.0]
[1778430102090,46.71,81328.77,6.6,0.0,0.0,0.0]
[1778430103882,46.71,81330.15,6.6,0.0,0.0,0.0]
[1778430104577,46.71,81330.15,6.6,0.0,0.0,0.0]
[1778430109255,46.71,81331.07,6.6,0.0,0.0,0.0]
[1778430109967,46.71,81330.58,6.6,0.0,0.0,0.0]
[1778430111659,46.71,81330.4,6.6,0.0,0.0,0.0]
[1778430111802,46.71,81330.4,6.6,0.0,0.0,0.0]
[1778430113036,46.71,81324.38,6.6,0.0,0.0,0.0]
[1778430114497,46.71,81324.18,6.6,0.0,0.0,0.0]
[1778430115984,46.71,81320.94,6.6,0.0,0.0,0.0]
[1778430116807,46.71,81320.94,6.6,0.0,0.0,0.0]
[1778430117638,46.71,81320.91,6.6,0.0,0.0,0.0]
[1778430118438,46.71,81320.9,6.6,0.0,0.0,0.0]
[1778430119177,46.71,81320.41,6.6,0.0,0.0,0.0]
[1778430119826,46.71,81320.41,6.6,0.0,0.0,0.0]
[1778430121462,46.71,81322.31,6.6,0.0,0.0,0.0]
[1778430122304,46.71,81323.65,6.6,0.0,0.0,0.0]
[1778430128879,46.71,81331.18,6.6,0.0,0.0,0.0]
[1778430129727,46.71,81331.18,6.6,0.0,0.0,0.0]
[1778430133929,46.71,81336.83,6.6,0.0,0.0,0.0]
[1778430134536,46.71,81336.83,6.6,0.0,0.0,0.0]
[1778430139842,46.71,81338.03,6.6,0.0,0.0,0.0]
[1778430140683,46.71,81337.66,6.6,0.0,0.0,0.0]
[1778430141351,46.71,81332.73,6.6,0.0,0.0,0.0]
[1778430142133,46.71,81332.16,6.6,0.0,0.0,0.0]
[1778430147406,46.71,81330.9,6.6,0.0,0.0,0.0]
[1778430151641,46.71,81330.5,6.6,0.0,0.0,0.0]
[1778430152475,46.71,81330.68,6.6,0.0,0.0,0.0]
[1778430153083,46.71,81330.72,6.6,0.0,0.0,0.0]
[1778430155128,46.71,81330.61,6.6,0.0,0.0,0.0]
[1778430160499,46.71,81330.45,6.6,0.0,0.0,0.0]
[1778430165532,46.71,81331.93,6.6,0.0,0.0,0.0]
[1778430166314,46.71,81331.93,6.6,0.0,0.0,0.0]
[1778430167103,46.71,81331.53,6.6,0.0,0.0,0.0]
[1778430172612,46.71,81331.57,6.6,0.0,0.0,0.0]
[1778430173195,46.71,81331.57,6.6,0.0,0.0,0.0]
[1778430175643,46.71,81330.11,6.6,0.0,0.0,0.0]
[1778430177159,46.71,81325.84,6.6,0.0,0.0,0.0]
[1778430178019,46.71,81325.7,6.6,0.0,0.0,0.0]
[1778430179485,46.71,81325.3,6.6,0.0,0.0,0.0]
[1778430181881,46.71,81328.57,6.6,0.0,0.0,0.0]
[1778430182550,46.71,81329.11,6.6,0.0,0.0,0.0]
[1778430185658,46.71,81330.06,6.6,0.0,0.0,0.0]
[1778430186361,46.71,81327.08,6.6,0.0,0.0,0.0]
[1778430191932,46.71,81318.07,6.6,0.0,0.0,0.0]
[1778430192709,46.71,81318.07,6.6,0.0,0.0,0.0]
[1778430197759,46.71,81314.82,6.6,0.0,0.0,0.0]
[1778430198715,46.71,81314.82,6.6,0.0,0.0,0.0]
[1778430199578,46.71,81313.86,6.6,0.0,0.0,0.0]
[1778430204811,46.71,81316.74,6.6,0.0,0.0,0.0]
[1778430207512,46.71,81316.27,6.6,0.0,0.0,0.0]
[1778430208055,46.71,81316.27,6.6,0.0,0.0,0.0]
[1778430209553,46.71,81316.38,6.6,0.0,0.0,0.0]
[1778430210163,46.71,81316.56,6.6,0.0,0.0,0.0]
[1778430217784,46.71,81312.45,6.6,0.0,0.0,0.0]
[1778430219152,46.71,81311.91,6.6,0.0,0.0,0.0]
[1778430224932,46.71,81311.54,6.6,0.0,0.0,0.0]
[1778430225796,46.71,81311.61,6.6,0.0,0.0,0.0]
[1778430226848,46.71,81311.72,6.6,0.0,0.0,0.0]
[1778430227109,46.71,81311.66,6.6,0.0,0.0,0.0]
[1778430231985,46.71,81298.02,6.6,0.0,0.0,0.0]
[1778430232782,46.71,81297.61,6.6,0.0,0.0,0.0]
[1778430235832,46.71,81299.41,6.6,0.0,0.0,0.0]
[1778430236555,46.71,81299.41,6.6,0.0,0.0,0.0]
[1778430238023,46.71,81298.54,6.6,0.0,0.0,0.0]
[1778430238791,46.71,81298.67,6.6,0.0,0.0,0.0]
[1778430240035,46.71,81298.38,6.6,0.0,0.0,0.0]
[1778430240837,46.71,81298.38,6.6,0.0,0.0,0.0]
[1778430242304,46.71,81298.34,6.6,0.0,0.0,0.0]
[1778430244585,46.71,81297.89,6.6,0.0,0.0,0.0]
[1778430245350,46.71,81298.22,6.6,0.0,0.0,0.0]
[1778430246025,46.71,81298.22,6.6,0.0,0.0,0.0]
[1778430247545,46.71,81297.82,6.6,0.0,0.0,0.0]
[1778430249095,46.71,81297.27,6.6,0.0,0.0,0.0]
[1778430252939,46.71,81297.24,6.6,0.0,0.0,0.0]
[1778430254518,46.71,81295.46,6.6,0.0,0.0,0.0]
[1778430260198,46.71,81296.5,6.6,0.0,0.0,0.0]
[1778430263348,46.71,81296.56,6.6,0.0,0.0,0.0]
[1778430264893,46.71,81297.5,6.6,0.0,0.0,0.0]
[1778430268201,46.71,81291.11,6.6,0.0,0.0,0.0]
[1778430273289,46.71,81291.66,6.6,0.0,0.0,0.0]
[1778430278325,46.71,81291.66,6.6,0.0,0.0,0.0]
[1778430283359,46.71,81284.68,6.6,0.0,0.0,0.0]
[1778430289401,46.71,81284.21,6.6,0.0,0.0,0.0]
[1778430296450,46.71,81282.98,6.6,0.0,0.0,0.0]
[1778430300478,46.71,81273.12,6.6,0.0,0.0,0.0]
[1778430305513,46.71,81269.62,6.6,0.0,0.0,0.0]
[1778430310548,46.71,81270.44,6.6,0.0,0.0,0.0]
[1778430315132,46.71,81270.19,6.6,0.0,0.0,0.0]
[1778430320618,46.71,81266.1,6.6,0.0,0.0,0.0]
[1778430323639,46.71,81254.81,6.6,0.0,0.0,0.0]
[1778430328784,46.71,81249.74,6.6,0.0,0.0,1e-05]
[1778430330106,46.71,81249.99,6.6,0.0,0.0,1e-05]
[1778430334072,46.71,81253.57,6.6,0.0,0.0,0.0]
[1778430336124,46.71,81254.5,6.6,0.0,0.0,0.0]
[1778430337924,46.71,81254.1,6.6,0.0,0.0,0.0]
[1778430338682,46.71,81254.01,6.6,0.0,0.0,0.0]
[1778430344786,46.71,81245.23,6.6,0.0,0.0,1e-05]
[1778430348603,46.71,81244.98,6.6,0.0,0.0,1e-05]
[1778430349297,46.71,81244.98,6.6,0.0,0.0,1e-05]
[1778430354856,46.71,81248.45,6.6,0.0,0.0,0.0]
[1778430359891,46.71,81248.48,6.6,0.0,0.0,0.0]
[1778430363780,46.71,81251.95,6.6,0.0,0.0,0.0]
[1778430364691,46.71,81256.27,6.6,0.0,0.0,0.0]
[1778430370017,46.71,81255.0,6.6,0.0,0.0,0.0]
[1778430372369,46.71,81253.91,6.6,0.0,0.0,0.0]
[1778430373055,46.71,81253.91,6.6,0.0,0.0,0.0]
[1778430380127,46.71,81261.3,6.6,0.0,0.0,0.0]
[1778430380345,46.71,81261.41,6.6,0.0,0.0,0.0]
[1778430383235,46.71,81264.09,6.6,0.0,0.0,0.0]
[1778430384223,46.71,81264.89,6.6,0.0,0.0,0.0]
[1778430391166,46.71,81266.07,6.6,0.0,0.0,0.0]
[1778430396172,46.71,81267.69,6.6,0.0,0.0,0.0]
[1778430396785,46.71,81267.4,6.6,0.0,0.0,0.0]
[1778430402364,46.71,81267.26,6.6,0.0,0.0,0.0]
[1778430402931,46.71,81267.26,6.6,0.0,0.0,0.0]
[1778430409136,46.71,81262.36,6.6,0.0,0.0,0.0]
[1778430409575,46.71,81261.57,6.6,0.0,0.0,0.0]
[1778430414595,46.71,81259.27,6.6,0.0,0.0,0.0]
[1778430417357,46.71,81281.84,6.6,0.0,0.0,0.0]
[1778430422392,46.71,81287.99,6.6,0.0,0.0,0.0]
[1778430423780,46.71,81287.99,6.6,0.0,0.0,0.0]
[1778430429964,46.71,81288.79,6.6,0.0,0.0,0.0]
[1778430432313,46.71,81289.81,6.6,0.0,0.0,0.0]
[1778430436058,46.71,81290.73,6.6,0.0,0.0,0.0]
[1778430436868,46.71,81289.59,6.6,0.0,0.0,0.0]
[1778430442532,46.71,81289.39,6.6,0.0,0.0,0.0]
[1778430447567,46.71,81289.78,6.6,0.0,0.0,0.0]
[1778430451927,46.71,81289.85,6.6,0.0,0.0,0.0]
[1778430452596,46.71,81289.85,6.6,0.0,0.0,0.0]
[1778430456892,46.71,81289.85,6.6,0.0,0.0,0.0]
[1778430457735,46.71,81290.35,6.6,0.0,0.0,0.0]
[1778430459244,46.71,81290.14,6.6,0.0,0.0,0.0]
[1778430459934,46.71,81290.42,6.6,0.0,0.0,0.0]
[1778430462206,46.71,81290.24,6.6,0.0,0.0,0.0]
[1778430463183,46.71,81290.53,6.6,0.0,0.0,0.0]
[1778430467281,46.71,81290.35,6.6,0.0,0.0,0.0]
[1778430467919,46.71,81290.35,6.6,0.0,0.0,0.0]
[1778430470047,46.71,81290.35,6.6,0.0,0.0,0.0]
[1778430470764,46.71,81290.35,6.6,0.0,0.0,0.0]
[1778430473391,46.71,81290.15,6.6,0.0,0.0,0.0]
[1778430473477,46.71,81290.15,6.6,0.0,0.0,0.0]
[1778430476247,46.71,81299.15,6.6,0.0,0.0,0.0]
[1778430477084,46.71,81300.53,6.6,0.0,0.0,0.0]
[1778430478060,46.71,81301.78,6.6,0.0,0.0,0.0]
[1778430478904,46.71,81302.96,6.6,0.0,0.0,0.0]
[1778430481154,46.71,81303.39,6.6,0.0,0.0,0.0]
[1778430481826,46.71,81304.57,6.6,0.0,0.0,0.0]
[1778430487865,46.71,81305.18,6.6,0.0,0.0,0.0]
[1778430488239,46.71,81305.18,6.6,0.0,0.0,0.0]
[1778430493717,46.71,81307.0,6.6,0.0,0.0,0.0]
[1778430495124,46.71,81306.96,6.6,0.0,0.0,0.0]
[1778430495943,46.71,81307.74,6.6,0.0,0.0,0.0]
[1778430497343,46.71,81309.55,6.6,0.0,0.0,0.0]
[1778430498139,46.71,81309.55,6.6,0.0,0.0,0.0]
[1778430499591,46.71,81310.11,6.6,0.0,0.0,0.0]
[1778430500497,46.71,81310.14,6.6,0.0,0.0,0.0]
[1778430501212,46.71,81310.14,6.6,0.0,0.0,0.0]
[1778430502061,46.71,81311.24,6.6,0.0,0.0,0.0]
[1778430503770,46.71,81315.11,6.6,0.0,0.0,0.0]
[1778430504618,46.71,81315.32,6.6,0.0,0.0,0.0]
[1778430505023,46.71,81315.32,6.6,0.0,0.0,0.0]
[1778430507991,46.71,81303.78,6.6,0.0,0.0,0.0]
[1778430512020,46.71,81282.5,6.6,0.0,0.0,0.0]
[1778430517055,46.71,81278.84,6.6,0.0,0.0,0.0]
[1778430517644,46.71,81278.84,6.6,0.0,0.0,0.0]
[1778430518416,46.71,81278.56,6.6,0.0,0.0,0.0]
[1778430522784,46.71,81276.12,6.6,0.0,0.0,0.0]
[1778430522834,46.71,81276.12,6.6,0.0,0.0,0.0]
[1778430524082,46.71,81270.89,6.6,0.0,0.0,0.0]
[1778430524876,46.71,81269.18,6.6,0.0,0.0,0.0]
[1778430526880,46.71,81266.6,6.6,0.0,0.0,0.0]
[1778430527725,46.71,81266.39,6.6,0.0,0.0,0.0]
[1778430532120,46.71,81265.34,6.6,0.0,0.0,0.0]
[1778430532955,46.71,81265.41,6.6,0.0,0.0,0.0]
[1778430538202,46.71,81263.56,6.6,0.0,0.0,0.0]
[1778430538628,46.71,81263.56,6.6,0.0,0.0,0.0]
[1778430539248,46.71,81263.56,6.6,0.0,0.0,0.0]
[1778430541396,46.71,81265.37,6.6,0.0,0.0,0.0]
[1778430542207,46.71,81265.37,6.6,0.0,0.0,0.0]
[1778430545314,46.71,81267.01,6.6,0.0,0.0,0.0]
[1778430546058,46.71,81266.34,6.6,0.0,0.0,0.0]
[1778430549954,46.71,81265.15,6.6,0.0,0.0,0.0]
[1778430553476,46.71,81263.38,6.6,0.0,0.0,0.0]
[1778430554301,46.71,81263.38,6.6,0.0,0.0,0.0]
[1778430555063,46.71,81263.24,6.6,0.0,0.0,0.0]
[1778430559735,46.71,81261.79,6.6,0.0,0.0,0.0]
[1778430560995,46.71,81261.79,6.6,0.0,0.0,0.0]
[1778430563621,46.71,81262.35,6.6,0.0,0.0,0.0]
[1778430564314,46.71,81262.35,6.6,0.0,0.0,0.0]
[1778430565090,46.71,81262.16,6.6,0.0,0.0,0.0]
[1778430565860,46.71,81262.16,6.6,0.0,0.0,0.0]
[1778430566720,46.71,81262.16,6.6,0.0,0.0,0.0]
[1778430567423,46.71,81262.06,6.6,0.0,0.0,0.0]
[1778430570971,46.71,81264.26,6.6,0.0,0.0,0.0]
[1778430571856,46.71,81264.47,6.6,0.0,0.0,0.0]
[1778430572559,46.71,81264.47,6.6,0.0,0.0,0.0]
[1778430574887,46.71,81266.59,6.6,0.0,0.0,0.0]
[1778430580499,46.71,81264.52,6.6,0.0,0.0,0.0]
[1778430583878,46.71,81265.65,6.6,0.0,0.0,0.0]
[1778430584494,46.71,81264.93,6.6,0.0,0.0,0.0]
[1778430588898,46.71,81263.51,6.6,0.0,0.0,0.0]
[1778430589814,46.71,81261.65,6.6,0.0,0.0,0.0]
[1778430590657,46.71,81260.77,6.6,0.0,0.0,0.0]
[1778430591317,46.71,81260.77,6.6,0.0,0.0,0.0]
[1778430592217,46.71,81259.83,6.6,0.0,0.0,0.0]
[1778430592238,46.71,81259.83,6.6,0.0,0.0,0.0]
[1778430592641,46.71,81259.54,6.6,0.0,0.0,0.0]
[1778430593607,46.71,81250.65,6.6,0.0,0.0,0.0]
[1778430595277,46.71,81246.92,6.6,0.0,0.0,0.0]
[1778430596051,46.71,81246.56,6.6,0.0,0.0,0.0]
[1778430596865,46.71,81246.2,6.6,0.0,0.0,0.0]
[1778430597628,46.71,81246.6,6.6,0.0,0.0,0.0]
[1778430603661,46.71,81255.91,6.6,0.0,0.0,0.0]
[1778430607998,46.71,81256.43,6.6,0.0,0.0,0.0]
[1778430608881,46.71,81256.43,6.6,0.0,0.0,0.0]
[1778430610037,46.71,81256.43,6.6,0.0,0.0,0.0]
[1778430612882,46.71,81259.73,6.6,0.0,0.0,0.0]
[1778430617451,46.71,81259.4,6.6,0.0,0.0,0.0]
[1778430618443,46.71,81259.4,6.6,0.0,0.0,0.0]
[1778430624011,46.71,81259.26,6.6,0.0,0.0,0.0]
[1778430624774,46.71,81259.23,6.6,0.0,0.0,0.0]
[1778430625444,46.71,81259.23,6.6,0.0,0.0,0.0]
[1778430626318,46.71,81259.26,6.6,0.0,0.0,0.0]
[1778430627882,46.71,81259.33,6.6,0.0,0.0,0.0]
[1778430628661,46.71,81259.34,6.6,0.0,0.0,0.0]
[1778430633870,46.71,81260.68,6.6,0.0,0.0,0.0]
[1778430638905,46.71,81260.05,6.6,0.0,0.0,0.0]
[1778430643735,46.71,81259.73,6.6,0.0,0.0,0.0]
[1778430644547,46.71,81259.6,6.6,0.0,0.0,0.0]
[1778430646693,46.71,81259.78,6.6,0.0,0.0,0.0]
[1778430647320,46.71,81259.78,6.6,0.0,0.0,0.0]
[1778430652699,46.71,81260.18,6.6,0.0,0.0,0.0]
[1778430658038,46.71,81261.35,6.6,0.0,0.0,0.0]
[1778430663073,46.71,81261.92,6.6,0.0,0.0,0.0]
[1778430665150,46.71,81261.85,6.6,0.0,0.0,0.0]
[1778430666427,46.71,81261.89,6.6,0.0,0.0,0.0]
[1778430666740,46.71,81261.89,6.6,0.0,0.0,0.0]
[1778430668076,46.71,81262.3,6.6,0.0,0.0,0.0]
[1778430668380,46.71,81262.3,6.6,0.0,0.0,0.0]
[1778430669132,46.71,81260.95,6.6,0.0,0.0,0.0]
[1778430670044,46.71,81253.54,6.6,0.0,0.0,0.0]
[1778430672044,46.71,81249.5,6.6,0.0,0.0,0.0]
[1778430673545,46.71,81249.61,6.6,0.0,0.0,0.0]
[1778430676615,46.71,81249.22,6.6,0.0,0.0,0.0]
[1778430677433,46.71,81249.22,6.6,0.0,0.0,0.0]
[1778430680520,46.71,81249.15,6.6,0.0,0.0,0.0]
[1778430682097,46.71,81249.15,6.6,0.0,0.0,0.0]
[1778430685133,46.71,81246.84,6.6,0.0,0.0,0.0]
[1778430685964,46.71,81246.36,6.6,0.0,0.0,0.0]
[1778430689846,46.71,81240.77,6.6,0.0,0.0,0.0]
[1778430690674,46.71,81240.54,6.6,0.0,0.0,0.0]
[1778430691561,46.71,81240.69,6.6,0.0,0.0,0.0]
[1778430692318,46.71,81240.69,6.6,0.0,0.0,0.0]
[1778430692897,46.71,81240.65,6.6,0.0,0.0,0.0]
[1778430693583,46.71,81241.05,6.6,0.0,0.0,0.0]
[1778430695838,46.71,81248.67,6.6,0.0,0.0,0.0]
[1778430696551,46.71,81248.51,6.6,0.0,0.0,0.0]
[1778430698059,46.71,81246.5,6.6,0.0,0.0,0.0]
[1778430699683,46.71,81245.68,6.6,0.0,0.0,0.0]
[1778430705367,46.71,81240.68,6.6,0.0,0.0,0.0]
[1778430705778,46.71,81240.68,6.6,0.0,0.0,0.0]
[1778430706480,46.71,81240.68,6.6,0.0,0.0,0.0]
[1778430710258,46.71,81238.91,6.6,0.0,0.0,0.0]
[1778430710952,46.71,81238.65,6.6,0.0,0.0,0.0]
[1778430715816,46.71,81239.59,6.6,0.0,0.0,0.0]
[1778430716607,46.71,81239.84,6.6,0.0,0.0,0.0]
[1778430718874,46.71,81239.84,6.6,0.0,0.0,0.0]
[1778430719563,46.71,81239.84,6.6,0.0,0.0,0.0]
[1778430720361,46.71,81239.84,6.6,0.0,0.0,0.0]
[1778430721015,46.71,81238.64,6.6,0.0,0.0,0.0]
[1778430725782,46.71,81237.33,6.6,0.0,0.0,0.0]
[1778430726400,46.71,81237.33,6.6,0.0,0.0,0.0]
[1778430728600,46.71,81237.7,6.6,0.0,0.0,0.0]
[1778430729151,46.71,81237.7,6.6,0.0,0.0,0.0]
[1778430732088,46.71,81237.78,6.6,0.0,0.0,0.0]
[1778430732954,46.71,81237.81,6.6,0.0,0.0,0.0]
[1778430735103,46.71,81237.92,6.6,0.0,0.0,0.0]
[1778430735828,46.71,81237.92,6.6,0.0,0.0,0.0]
[1778430743633,46.71,81239.47,6.6,0.0,0.0,0.0]
[1778430747097,46.71,81239.83,6.6,0.0,0.0,0.0]
[1778430747961,46.71,81240.56,6.6,0.0,0.0,0.0]
[1778430753573,46.71,81239.75,6.6,0.0,0.0,0.0]
[1778430754802,46.71,81239.71,6.6,0.0,0.0,0.0]
[1778430755341,46.71,81239.71,6.6,0.0,0.0,0.0]
[1778430755862,46.71,81239.34,6.6,0.0,0.0,0.0]
[1778430757526,46.71,81239.34,6.6,0.0,0.0,0.0]
[1778430758219,46.71,81239.34,6.6,0.0,0.0,0.0]
[1778430763773,46.71,81227.67,6.6,0.0,0.0,0.0]
[1778430766980,46.71,81222.73,6.6,0.0,0.0,0.0]
[1778430767725,46.71,81220.32,6.6,0.0,0.0,0.0]
[1778430768424,46.71,81220.32,6.6,0.0,0.0,0.0]
[1778430769082,46.71,81220.06,6.6,0.0,0.0,0.0]
[1778430774850,46.71,81213.7,6.6,0.0,0.0,0.0]
[1778430777871,46.71,81197.13,6.6,0.0,0.0,1e-05]
[1778430778878,46.71,81186.28,6.6,0.0,0.0,1e-05]
[1778430781288,46.71,81189.66,6.6,0.0,0.0,1e-05]
[1778430781878,46.71,81189.03,6.6,0.0,0.0,1e-05]
[1778430782114,46.71,81189.03,6.6,0.0,0.0,1e-05]
[1778430782126,46.71,81189.03,6.6,0.0,0.0,1e-05]
[1778430784629,46.71,81197.0,6.6,0.0,0.0,1e-05]
[1778430785182,46.71,81197.87,6.6,0.0,0.0,1e-05]
[1778430786912,46.71,81196.1,6.6,0.0,0.0,1e-05]
[1778430787799,46.71,81194.57,6.6,0.0,0.0,1e-05]
[1778430791890,46.71,81190.26,6.6,0.0,0.0,1e-05]
[1778430792853,46.71,81194.31,6.6,0.0,0.0,1e-05]
[1778430797887,46.71,81193.51,6.6,0.0,0.0,1e-05]
[1778430799404,46.71,81192.88,6.6,0.0,0.0,1e-05]
[1778430800912,46.71,81189.64,6.6,0.0,0.0,1e-05]
[1778430802243,46.71,81188.89,6.6,0.0,0.0,1e-05]
[1778430803972,46.71,81189.07,6.6,0.0,0.0,1e-05]
[1778430805204,46.71,81191.65,6.6,0.0,0.0,1e-05]
[1778430808106,46.71,81193.72,6.6,0.0,0.0,1e-05]
[1778430808769,46.71,81194.45,6.6,0.0,0.0,1e-05]
[1778430814129,46.71,81193.59,6.6,0.0,0.0,1e-05]
[1778430815555,46.71,81193.59,6.6,0.0,0.0,1e-05]
[1778430816280,46.71,81192.57,6.6,0.0,0.0,1e-05]
[1778430820159,46.71,81190.18,6.6,0.0,0.0,1e-05]
[1778430822855,46.71,81194.61,6.6,0.0,0.0,1e-05]
[1778430827830,46.71,81192.88,6.6,0.0,0.0,1e-05]
[1778430828485,46.71,81192.88,6.6,0.0,0.0,1e-05]
[1778430834271,46.71,81191.82,6.6,0.0,0.0,1e-05]
[1778430835332,46.71,81191.82,6.6,0.0,0.0,1e-05]
[1778430836028,46.71,81191.72,6.6,0.0,0.0,1e-05]
[1778430838065,46.71,81191.27,6.6,0.0,0.0,1e-05]
[1778430839595,46.71,81191.31,6.6,0.0,0.0,1e-05]
[1778430845151,46.71,81193.85,6.6,0.0,0.0,1e-05]
[1778430845998,46.71,81193.64,6.6,0.0,0.0,1e-05]
[1778430847448,46.71,81195.29,6.6,0.0,0.0,1e-05]
[1778430848050,46.71,81195.98,6.6,0.0,0.0,1e-05]
[1778430853404,46.71,81201.43,6.6,0.0,0.0,1e-05]
[1778430854963,46.71,81201.75,6.6,0.0,0.0,1e-05]
[1778430855824,46.71,81201.73,6.6,0.0,0.0,1e-05]
[1778430860589,46.71,81200.61,6.6,0.0,0.0,1e-05]
[1778430861880,46.71,81200.67,6.6,0.0,0.0,1e-05]
[1778430864916,46.71,81201.65,6.6,0.0,0.0,1e-05]
[1778430865795,46.71,81201.65,6.6,0.0,0.0,1e-05]
[1778430868172,46.71,81201.54,6.6,0.0,0.0,1e-05]
[1778430869019,46.71,81201.2,6.6,0.0,0.0,1e-05]
[1778430874551,46.71,81203.93,6.6,0.0,0.0,0.0]
[1778430874878,46.71,81203.93,6.6,0.0,0.0,0.0]
[1778430875628,46.71,81203.93,6.6,0.0,0.0,0.0]
[1778430878387,46.71,81203.79,6.6,0.0,0.0,0.0]
[1778430878576,46.71,81203.79,6.6,0.0,0.0,0.0]
[1778430879586,46.71,81213.44,6.6,0.0,0.0,0.0]
[1778430884621,46.71,81219.84,6.6,0.0,0.0,0.0]
[1778430889055,46.71,81221.84,6.6,0.0,0.0,0.0]
[1778430889782,46.71,81222.46,6.6,0.0,0.0,0.0]
[1778430893518,46.71,81223.12,6.6,0.0,0.0,0.0]
[1778430894297,46.71,81224.98,6.6,0.0,0.0,0.0]
[1778430895600,46.71,81225.0,6.6,0.0,0.0,0.0]
[1778430896237,46.71,81225.0,6.6,0.0,0.0,0.0]
[1778430896967,46.71,81224.82,6.6,0.0,0.0,0.0]
[1778430897780,46.71,81223.13,6.6,0.0,0.0,0.0]
[1778430900971,46.71,81221.79,6.6,0.0,0.0,0.0]
[1778430901885,46.71,81222.45,6.6,0.0,0.0,0.0]
[1778430907709,46.71,81214.67,6.6,0.0,0.0,0.0]
[1778430908520,46.71,81214.58,6.6,0.0,0.0,0.0]
[1778430911962,46.71,81210.76,6.6,0.0,0.0,0.0]
[1778430912970,46.71,81209.85,6.6,0.0,0.0,0.0]
[1778430913533,46.71,81209.85,6.6,0.0,0.0,0.0]
[1778430914859,46.71,81208.62,6.6,0.0,0.0,0.0]
[1778430919092,46.71,81207.27,6.6,0.0,0.0,0.0]
[1778430919868,46.71,81207.27,6.6,0.0,0.0,0.0]
[1778430924754,46.71,81207.01,6.6,0.0,0.0,0.0]
[1778430925862,46.71,81202.86,6.6,0.0,0.0,0.0]
[1778430926537,46.71,81202.86,6.6,0.0,0.0,0.0]
[1778430927943,46.71,81199.21,6.6,0.0,0.0,1e-05]
[1778430931790,46.71,81199.59,6.6,0.0,0.0,1e-05]
[1778430932423,46.71,81199.43,6.6,0.0,0.0,0.0]
[1778430932827,46.71,81199.43,6.6,0.0,0.0,0.0]
[1778430933233,46.71,81199.43,6.6,0.0,0.0,0.0]
[1778430938986,46.71,81196.7,6.6,0.0,0.0,1e-05]
[1778430942096,46.71,81196.84,6.6,0.0,0.0,1e-05]
[1778430946742,46.71,81206.17,6.6,0.0,0.0,0.0]
[1778430947498,46.71,81209.53,6.6,0.0,0.0,0.0]
[1778430950717,46.71,81214.5,6.6,0.0,0.0,0.0]
[1778430951024,46.71,81216.16,6.6,0.0,0.0,0.0]
[1778430951464,46.71,81216.16,6.6,0.0,0.0,0.0]
[1778430952397,46.71,81218.24,6.6,0.0,0.0,0.0]
[1778430953356,46.71,81223.13,6.6,0.0,0.0,0.0]
[1778430954228,46.71,81224.6,6.6,0.0,0.0,0.0]
[1778430955787,46.71,81224.8,6.6,0.0,0.0,0.0]
[1778430956386,46.71,81224.8,6.6,0.0,0.0,0.0]
[1778430956651,46.71,81224.8,6.6,0.0,0.0,0.0]
[1778430956900,46.71,81224.8,6.6,0.0,0.0,0.0]
[1778430962180,46.71,81234.35,6.6,0.0,0.0,0.0]
[1778430962850,46.71,81234.35,6.6,0.0,0.0,0.0]
[1778430964220,46.71,81234.35,6.6,0.0,0.0,0.0]
[1778430965633,46.71,81234.15,6.6,0.0,0.0,0.0]
[1778430966095,46.71,81237.02,6.6,0.0,0.0,0.0]
[1778430967595,46.71,81240.95,6.6,0.0,0.0,0.0]
[1778430967607,46.71,81240.95,6.6,0.0,0.0,0.0]
[1778430969228,46.71,81250.74,6.6,0.0,0.0,0.0]
[1778430970056,46.71,81250.74,6.6,0.0,0.0,0.0]
[1778430971852,46.71,81252.54,6.6,0.0,0.0,0.0]
[1778430973031,46.71,81252.71,6.6,0.0,0.0,0.0]
[1778430974845,46.71,81252.8,6.6,0.0,0.0,0.0]
[1778430975469,46.71,81252.8,6.6,0.0,0.0,0.0]
[1778430976010,46.71,81253.14,6.6,0.0,0.0,0.0]
[1778430979553,46.71,81252.76,6.6,0.0,0.0,0.0]
[1778430979656,46.71,81252.76,6.6,0.0,0.0,0.0]
[1778430980305,46.71,81241.64,6.6,0.0,0.0,0.0]
[1778430981309,46.71,81241.64,6.6,0.0,0.0,0.0]
[1778430983028,46.71,81238.59,6.6,0.0,0.0,0.0]
[1778430988361,46.71,81235.86,6.6,0.0,0.0,0.0]
[1778430993396,46.71,81232.48,6.6,0.0,0.0,0.0]
[1778430998431,46.71,81225.18,6.6,0.0,0.0,0.0]
[1778431002030,46.71,81225.28,6.6,0.0,0.0,0.0]
[1778431002890,46.71,81224.26,6.6,0.0,0.0,0.0]
[1778431008095,46.71,81221.19,6.6,0.0,0.0,0.0]
[1778431008982,46.71,81219.89,6.6,0.0,0.0,0.0]
[1778431010547,46.71,81219.33,6.6,0.0,0.0,0.0]
[1778431011323,46.71,81219.6,6.6,0.0,0.0,0.0]
[1778431014387,46.71,81223.52,6.6,0.0,0.0,0.0]
[1778431015121,46.71,81224.01,6.6,0.0,0.0,0.0]
[1778431017185,46.71,81224.82,6.6,0.0,0.0,0.0]
[1778431017673,46.71,81224.82,6.6,0.0,0.0,0.0]
[1778431025620,46.71,81226.13,6.6,0.0,0.0,0.0]
[1778431030655,46.71,81226.07,6.6,0.0,0.0,0.0]
[1778431035900,46.71,81222.63,6.6,0.0,0.0,0.0]
[1778431036720,46.71,81222.59,6.6,0.0,0.0,0.0]
[1778431038207,46.71,81222.59,6.6,0.0,0.0,0.0]
[1778431039013,46.71,81222.59,6.6,0.0,0.0,0.0]
[1778431041996,46.71,81224.73,6.6,0.0,0.0,0.0]
[1778431042650,46.71,81224.73,6.6,0.0,0.0,0.0]
[1778431044848,46.71,81225.43,6.6,0.0,0.0,0.0]
[1778431045531,46.71,81225.79,6.6,0.0,0.0,0.0]
[1778431047132,46.71,81224.81,6.6,0.0,0.0,0.0]
[1778431048549,46.71,81224.68,6.6,0.0,0.0,0.0]
[1778431052987,46.71,81225.35,6.6,0.0,0.0,0.0]
[1778431053906,46.71,81225.35,6.6,0.0,0.0,0.0]
[1778431055961,46.71,81225.35,6.6,0.0,0.0,0.0]
[1778431056726,46.71,81225.35,6.6,0.0,0.0,0.0]
[1778431057486,46.71,81225.35,6.6,0.0,0.0,0.0]
[1778431058087,46.71,81225.35,6.6,0.0,0.0,0.0]
[1778431059071,46.71,81225.32,6.6,0.0,0.0,0.0]
[1778431062111,46.71,81225.55,6.6,0.0,0.0,0.0]
[1778431066909,46.71,81235.25,6.6,0.0,0.0,0.0]
[1778431071947,46.71,81237.41,6.6,0.0,0.0,0.0]
[1778431074502,46.71,81237.34,6.6,0.0,0.0,0.0]
[1778431075132,46.71,81237.25,6.6,0.0,0.0,0.0]
[1778431081010,46.71,81239.51,6.6,0.0,0.0,0.0]
[1778431085044,46.71,81239.65,6.6,0.0,0.0,0.0]
[1778431085869,46.71,81239.65,6.6,0.0,0.0,0.0]
[1778431089575,46.71,81237.35,6.6,0.0,0.0,0.0]
[1778431090065,46.71,81237.63,6.6,0.0,0.0,0.0]
[1778431092294,46.71,81237.79,6.6,0.0,0.0,0.0]
[1778431093066,46.71,81237.75,6.6,0.0,0.0,0.0]
[1778431093879,46.71,81237.75,6.6,0.0,0.0,0.0]
[1778431094774,46.71,81237.55,6.6,0.0,0.0,0.0]
[1778431095352,46.71,81237.88,6.6,0.0,0.0,0.0]
[1778431095967,46.71,81237.88,6.6,0.0,0.0,0.0]
[1778431096739,46.71,81237.79,6.6,0.0,0.0,0.0]
[1778431097404,46.71,81237.79,6.6,0.0,0.0,0.0]
[1778431104171,46.71,81238.13,6.6,0.0,0.0,0.0]
[1778431106705,46.71,81238.13,6.6,0.0,0.0,0.0]
[1778431106973,46.71,81238.13,6.6,0.0,0.0,0.0]
[1778431108369,46.71,81244.0,6.6,0.0,0.0,0.0]
[1778431109988,46.71,81246.15,6.6,0.0,0.0,0.0]
[1778431110363,46.71,81246.15,6.6,0.0,0.0,0.0]
[1778431110635,46.71,81246.15,6.6,0.0,0.0,0.0]
[1778431116937,46.71,81249.03,6.6,0.0,0.0,0.0]
[1778431118891,46.71,81248.32,6.6,0.0,0.0,0.0]
[1778431124311,46.71,81248.91,6.6,0.0,0.0,0.0]
[1778431125790,46.71,81248.91,6.6,0.0,0.0,0.0]
[1778431127304,46.71,81251.46,6.6,0.0,0.0,0.0]
[1778431132367,46.71,81251.67,6.6,0.0,0.0,0.0]
[1778431135966,46.71,81251.57,6.6,0.0,0.0,0.0]
[1778431136792,46.71,81250.86,6.6,0.0,0.0,0.0]
[1778431138150,46.71,81251.07,6.6,0.0,0.0,0.0]
[1778431139756,46.71,81251.18,6.6,0.0,0.0,0.0]
[1778431146465,46.71,81251.91,6.6,0.0,0.0,0.0]
[1778431147992,46.71,81251.91,6.6,0.0,0.0,0.0]
[1778431149025,46.71,81250.91,6.6,0.0,0.0,0.0]
[1778431154522,46.71,81255.83,6.6,0.0,0.0,0.0]
[1778431159557,46.71,81255.63,6.6,0.0,0.0,0.0]
[1778431160167,46.71,81255.63,6.6,0.0,0.0,0.0]
[1778431160209,46.71,81255.63,6.6,0.0,0.0,0.0]
[1778431160564,46.71,81265.16,6.6,0.0,0.0,0.0]
[1778431162578,46.71,81275.88,6.6,0.0,0.0,0.0]
[1778431163339,46.71,81275.88,6.6,0.0,0.0,0.0]
[1778431164108,46.71,81275.88,6.6,0.0,0.0,0.0]
[1778431167424,46.71,81276.01,6.6,0.0,0.0,0.0]
[1778431168353,46.71,81280.26,6.6,0.0,0.0,0.0]
[1778431170906,46.71,81282.75,6.6,0.0,0.0,0.0]
[1778431171869,46.71,81282.31,6.6,0.0,0.0,0.0]
[1778431173554,46.71,81282.59,6.6,0.0,0.0,0.0]
[1778431175884,46.71,81282.71,6.6,0.0,0.0,0.0]
[1778431178801,46.71,81283.27,6.6,0.0,0.0,0.0]
[1778431178955,46.71,81283.27,6.6,0.0,0.0,0.0]
[1778431181989,46.71,81284.76,6.6,0.0,0.0,0.0]
[1778431182901,46.71,81286.81,6.6,0.0,0.0,0.0]
[1778431185109,46.71,81285.23,6.6,0.0,0.0,0.0]
[1778431186286,46.71,81285.23,6.6,0.0,0.0,0.0]
[1778431187458,46.71,81285.78,6.6,0.0,0.0,0.0]
[1778431187974,46.71,81285.78,6.6,0.0,0.0,0.0]
[1778431190430,46.71,81286.11,6.6,0.0,0.0,0.0]
[1778431191855,46.71,81289.9,6.6,0.0,0.0,0.0]
[1778431193955,46.71,81289.94,6.6,0.0,0.0,0.0]
[1778431194422,46.71,81287.52,6.6,0.0,0.0,0.0]
[1778431195042,46.71,81287.52,6.6,0.0,0.0,0.0]
[1778431195553,46.71,81285.41,6.6,0.0,0.0,0.0]
[1778431196114,46.71,81284.31,6.6,0.0,0.0,0.0]
[1778431197463,46.71,81282.25,6.6,0.0,0.0,0.0]
[1778431198072,46.71,81282.25,6.6,0.0,0.0,0.0]
[1778431199889,46.71,81282.41,6.6,0.0,0.0,0.0]
[1778431201345,46.71,81282.72,6.6,0.0,0.0,0.0]
[1778431202201,46.71,81282.1,6.6,0.0,0.0,0.0]
[1778431206924,46.71,81282.79,6.6,0.0,0.0,0.0]
[1778431207664,46.71,81282.57,6.6,0.0,0.0,0.0]
[1778431212933,46.71,81284.64,6.6,0.0,0.0,0.0]
[1778431217968,46.71,81287.47,6.6,0.0,0.0,0.0]
[1778431218308,46.71,81287.47,6.6,0.0,0.0,0.0]
[1778431219105,46.71,81288.33,6.6,0.0,0.0,0.0]
[1778431219906,46.71,81288.33,6.6,0.0,0.0,0.0]
[1778431220660,46.71,81289.46,6.6,0.0,0.0,0.0]
[1778431221300,46.71,81290.7,6.6,0.0,0.0,0.0]
[1778431222870,46.71,81289.9,6.6,0.0,0.0,0.0]
[1778431223009,46.71,81289.9,6.6,0.0,0.0,0.0]
[1778431223748,46.71,81292.06,6.6,0.0,0.0,0.0]
[1778431224478,46.71,81296.45,6.6,0.0,0.0,0.0]
[1778431225290,46.71,81298.86,6.6,0.0,0.0,0.0]
[1778431231060,46.71,81301.72,6.6,0.0,0.0,0.0]
[1778431232818,46.71,81301.3,6.6,0.0,0.0,0.0]
[1778431233448,46.71,81298.69,6.6,0.0,0.0,0.0]
[1778431234135,46.71,81298.97,6.6,0.0,0.0,0.0]
[1778431235103,46.71,81298.97,6.6,0.0,0.0,0.0]
[1778431235905,46.71,81299.62,6.6,0.0,0.0,0.0]
[1778431236656,46.71,81299.85,6.6,0.0,0.0,0.0]
[1778431238121,46.71,81299.9,6.6,0.0,0.0,0.0]
[1778431238418,46.71,81299.9,6.6,0.0,0.0,0.0]
[1778431240123,46.71,81289.67,6.6,0.0,0.0,0.0]
[1778431242887,46.71,81289.1,6.6,0.0,0.0,0.0]
[1778431244467,46.71,81288.95,6.6,0.0,0.0,0.0]
[1778431245376,46.71,81288.91,6.6,0.0,0.0,0.0]
[1778431245891,46.71,81288.91,6.6,0.0,0.0,0.0]
[1778431246605,46.71,81287.16,6.6,0.0,0.0,0.0]
[1778431247351,46.71,81284.59,6.6,0.0,0.0,0.0]
[1778431252377,46.71,81275.44,6.6,0.0,0.0,0.0]
[1778431252823,46.71,81275.44,6.6,0.0,0.0,0.0]
[1778431254327,46.71,81288.59,6.6,0.0,0.0,0.0]
[1778431254971,46.71,81288.59,6.6,0.0,0.0,0.0]
[1778431255880,46.71,81288.98,6.6,0.0,0.0,0.0]
[1778431258092,46.71,81289.43,6.6,0.0,0.0,0.0]
[1778431259296,46.71,81292.01,6.6,0.0,0.0,0.0]
[1778431259608,46.71,81292.01,6.6,0.0,0.0,0.0]
[1778431260264,46.71,81304.23,6.6,0.0,0.0,0.0]
[1778431265299,46.71,81303.27,6.6,0.0,0.0,0.0]
[1778431267571,46.71,81298.68,6.6,0.0,0.0,0.0]
[1778431267914,46.71,81298.68,6.6,0.0,0.0,0.0]
[1778431272209,46.71,81287.4,6.6,0.0,0.0,0.0]
[1778431273001,46.71,81287.4,6.6,0.0,0.0,0.0]
[1778431278391,46.71,81284.4,6.6,0.0,0.0,0.0]
[1778431281358,46.71,81276.56,6.6,0.0,0.0,0.0]
[1778431282338,46.71,81275.67,6.6,0.0,0.0,0.0]
[1778431287776,46.71,81276.29,6.6,0.0,0.0,0.0]
[1778431288500,46.71,81276.74,6.6,0.0,0.0,0.0]
[1778431291419,46.71,81277.64,6.6,0.0,0.0,0.0]
[1778431292287,46.71,81277.97,6.6,0.0,0.0,0.0]
[1778431296033,46.71,81283.19,6.6,0.0,0.0,0.0]
[1778431296898,46.71,81282.83,6.6,0.0,0.0,0.0]
[1778431299992,46.71,81282.37,6.6,0.0,0.0,0.0]
[1778431302005,46.71,81281.48,6.6,0.0,0.0,0.0]
[1778431302889,46.71,81281.3,6.6,0.0,0.0,0.0]
[1778431303704,46.71,81277.74,6.6,0.0,0.0,0.0]
[1778431308886,46.71,81277.53,6.6,0.0,0.0,0.0]
[1778431309659,46.71,81277.53,6.6,0.0,0.0,0.0]
[1778431315650,46.71,81289.57,6.6,0.0,0.0,0.0]
[1778431319651,46.71,81290.31,6.6,0.0,0.0,0.0]
[1778431320991,46.71,81289.5,6.6,0.0,0.0,0.0]
[1778431324024,46.71,81284.66,6.6,0.0,0.0,0.0]
[1778431324836,46.71,81285.27,6.6,0.0,0.0,0.0]
[1778431326333,46.71,81285.13,6.6,0.0,0.0,0.0]
[1778431327132,46.71,81285.13,6.6,0.0,0.0,0.0]
[1778431334951,46.71,81284.72,6.6,0.0,0.0,0.0]
[1778431335804,46.71,81284.72,6.6,0.0,0.0,0.0]
[1778431337161,46.71,81284.66,6.6,0.0,0.0,0.0]
[1778431338693,46.71,81285.07,6.6,0.0,0.0,0.0]
[1778431342060,46.71,81286.56,6.6,0.0,0.0,0.0]
[1778431342917,46.71,81289.47,6.6,0.0,0.0,0.0]
[1778431347132,46.71,81288.2,6.6,0.0,0.0,0.0]
[1778431348014,46.71,81288.16,6.6,0.0,0.0,0.0]
[1778431348641,46.71,81288.28,6.6,0.0,0.0,0.0]
[1778431349328,46.71,81287.98,6.6,0.0,0.0,0.0]
[1778431353958,46.71,81287.36,6.6,0.0,0.0,0.0]
[1778431354686,46.71,81287.07,6.6,0.0,0.0,0.0]
[1778431360965,46.71,81284.46,6.6,0.0,0.0,0.0]
[1778431362613,46.71,81284.46,6.6,0.0,0.0,0.0]
[1778431363213,46.71,81284.46,6.6,0.0,0.0,0.0]
[1778431365253,46.71,81281.71,6.6,0.0,0.0,0.0]
[1778431365898,46.71,81281.71,6.6,0.0,0.0,0.0]
[1778431370141,46.71,81280.05,6.6,0.0,0.0,0.0]
[1778431371045,46.71,81280.47,6.6,0.0,0.0,0.0]
[1778431371884,46.71,81280.37,6.6,0.0,0.0,0.0]
[1778431372369,46.71,81280.37,6.6,0.0,0.0,0.0]
[1778431372993,46.71,81280.37,6.6,0.0,0.0,0.0]
[1778431373650,46.71,81280.37,6.6,0.0,0.0,0.0]
[1778431381106,46.71,81281.04,6.6,0.0,0.0,0.0]
[1778431382096,46.71,81281.04,6.6,0.0,0.0,0.0]
[1778431382812,46.71,81282.38,6.6,0.0,0.0,0.0]
[1778431384214,46.71,81283.15,6.6,0.0,0.0,0.0]
[1778431384949,46.71,81283.43,6.6,0.0,0.0,0.0]
[1778431385608,46.71,81283.87,6.6,0.0,0.0,0.0]
[1778431387006,46.71,81283.67,6.6,0.0,0.0,0.0]
[1778431389649,46.71,81283.74,6.6,0.0,0.0,0.0]
[1778431390060,46.71,81283.74,6.6,0.0,0.0,0.0]
[1778431392768,46.71,81284.4,6.6,0.0,0.0,0.0]
[1778431393373,46.71,81284.4,6.6,0.0,0.0,0.0]
[1778431396055,46.71,81283.97,6.6,0.0,0.0,0.0]
[1778431396883,46.71,81284.06,6.6,0.0,0.0,0.0]
[1778431403260,46.71,81284.2,6.6,0.0,0.0,0.0]
[1778431403945,46.71,81284.2,6.6,0.0,0.0,0.0]
[1778431404849,46.71,81284.2,6.6,0.0,0.0,0.0]
[1778431408144,46.71,81284.2,6.6,0.0,0.0,0.0]
[1778431408879,46.71,81284.2,6.6,0.0,0.0,0.0]
[1778431410196,46.71,81284.2,6.6,0.0,0.0,0.0]
[1778431411014,46.71,81284.2,6.6,0.0,0.0,0.0]
[1778431416352,46.71,81286.92,6.6,0.0,0.0,0.0]
[1778431423297,46.71,81286.74,6.6,0.0,0.0,0.0]
[1778431424106,46.71,81286.74,6.6,0.0,0.0,0.0]
[1778431426531,46.71,81287.68,6.6,0.0,0.0,0.0]
[1778431427197,46.71,81287.68,6.6,0.0,0.0,0.0]
[1778431427939,46.71,81287.68,6.6,0.0,0.0,0.0]
[1778431428810,46.71,81287.68,6.6,0.0,0.0,0.0]
[1778431430227,46.71,81287.5,6.6,0.0,0.0,0.0]
[1778431430890,46.71,81287.56,6.6,0.0,0.0,0.0]
[1778431434202,46.71,81286.39,6.6,0.0,0.0,0.0]
[1778431434928,46.71,81286.39,6.6,0.0,0.0,0.0]
[1778431435685,46.71,81286.39,6.6,0.0,0.0,0.0]
[1778431436302,46.71,81286.39,6.6,0.0,0.0,0.0]
[1778431441865,46.71,81284.2,6.6,0.0,0.0,0.0]
[1778431443270,46.71,81284.2,6.6,0.0,0.0,0.0]
[1778431443281,46.71,81284.2,6.6,0.0,0.0,0.0]
[1778431443336,46.71,81284.2,6.6,0.0,0.0,0.0]
[1778431444067,46.71,81284.2,6.6,0.0,0.0,0.0]
[1778431444398,46.71,81280.26,6.6,0.0,0.0,0.0]
[1778431444548,46.71,81270.56,6.6,0.0,0.0,0.0]
[1778431447828,46.71,81265.54,6.6,0.0,0.0,0.0]
[1778431448044,46.71,81265.54,6.6,0.0,0.0,0.0]
[1778431449583,46.71,81276.5,6.6,0.0,0.0,0.0]
[1778431454345,46.71,81276.25,6.6,0.0,0.0,0.0]
[1778431455938,46.71,81276.07,6.6,0.0,0.0,0.0]
[1778431461667,46.71,81265.98,6.6,0.0,0.0,0.0]
[1778431463015,46.71,81265.98,6.6,0.0,0.0,0.0]
[1778431463353,46.71,81260.55,6.6,0.0,0.0,0.0]
[1778431464797,46.71,81257.73,6.6,0.0,0.0,0.0]
[1778431465586,46.71,81256.77,6.6,0.0,0.0,0.0]
[1778431466037,46.71,81256.77,6.6,0.0,0.0,0.0]
[1778431466310,46.71,81256.77,6.6,0.0,0.0,0.0]
[1778431466702,46.71,81243.84,6.6,0.0,0.0,0.0]
[1778431471737,46.71,81240.91,6.6,0.0,0.0,0.0]
[1778431473074,46.71,81240.91,6.6,0.0,0.0,0.0]
[1778431473833,46.71,81240.99,6.6,0.0,0.0,0.0]
[1778431479771,46.71,81237.85,6.6,0.0,0.0,0.0]
[1778431479781,46.71,81237.85,6.6,0.0,0.0,0.0]
[1778431485082,46.71,81229.3,6.6,0.0,0.0,0.0]
[1778431486044,46.71,81228.04,6.6,0.0,0.0,0.0]
[1778431488411,46.71,81228.2,6.6,0.0,0.0,0.0]
[1778431489105,46.71,81228.2,6.6,0.0,0.0,0.0]
[1778431490036,46.71,81229.83,6.6,0.0,0.0,0.0]
[1778431490942,46.71,81231.9,6.6,0.0,0.0,0.0]
[1778431491881,46.71,81231.98,6.6,0.0,0.0,0.0]
[1778431492610,46.71,81232.01,6.6,0.0,0.0,0.0]
[1778431497922,46.71,81238.19,6.6,0.0,0.0,0.0]
[1778431498500,46.71,81238.19,6.6,0.0,0.0,0.0]
[1778431499098,46.71,81238.19,6.6,0.0,0.0,0.0]
[1778431500783,46.71,81237.78,6.6,0.0,0.0,0.0]
[1778431501551,46.71,81238.07,6.6,0.0,0.0,0.0]
[1778431502360,46.71,81238.07,6.6,0.0,0.0,0.0]
[1778431503173,46.71,81237.53,6.6,0.0,0.0,0.0]
[1778431505049,46.71,81237.88,6.6,0.0,0.0,0.0]
[1778431505815,46.71,81237.6,6.6,0.0,0.0,0.0]
[1778431510011,46.71,81227.84,6.6,0.0,0.0,0.0]
[1778431511996,46.71,81227.45,6.6,0.0,0.0,0.0]
[1778431512884,46.71,81227.37,6.6,0.0,0.0,0.0]
[1778431518063,46.71,81216.4,6.6,0.0,0.0,0.0]
[1778431518908,46.71,81216.4,6.6,0.0,0.0,0.0]
[1778431519520,46.71,81216.5,6.6,0.0,0.0,0.0]
[1778431521959,46.71,81218.62,6.6,0.0,0.0,0.0]
[1778431522640,46.71,81218.33,6.6,0.0,0.0,0.0]
[1778431524935,46.71,81218.62,6.6,0.0,0.0,0.0]
[1778431526889,46.71,81218.57,6.6,0.0,0.0,0.0]
[1778431527183,46.71,81218.57,6.6,0.0,0.0,0.0]
[1778431528230,46.71,81219.36,6.6,0.0,0.0,0.0]
[1778431529858,46.71,81222.31,6.6,0.0,0.0,0.0]
[1778431530596,46.71,81222.66,6.6,0.0,0.0,0.0]
[1778431531307,46.71,81222.66,6.6,0.0,0.0,0.0]
[1778431532139,46.71,81222.29,6.6,0.0,0.0,0.0]
[1778431537197,46.71,81229.29,6.6,0.0,0.0,0.0]
[1778431542232,46.71,81229.9,6.6,0.0,0.0,0.0]
[1778431548274,46.71,81230.32,6.6,0.0,0.0,0.0]
[1778431548851,46.71,81230.32,6.6,0.0,0.0,0.0]
[1778431549467,46.71,81230.54,6.6,0.0,0.0,0.0]
[1778431551037,46.71,81229.33,6.6,0.0,0.0,0.0]
[1778431551871,46.71,81229.29,6.6,0.0,0.0,0.0]
[1778431557337,46.71,81229.84,6.6,0.0,0.0,0.0]
[1778431559809,46.71,81229.37,6.6,0.0,0.0,0.0]
[1778431560430,46.71,81229.37,6.6,0.0,0.0,0.0]
[1778431567407,46.71,81230.49,6.6,0.0,0.0,0.0]
[1778431568034,46.71,81230.49,6.6,0.0,0.0,0.0]
[1778431569007,46.71,81231.81,6.6,0.0,0.0,0.0]
[1778431573888,46.71,81233.39,6.6,0.0,0.0,0.0]
[1778431574514,46.71,81233.39,6.6,0.0,0.0,0.0]
[1778431575960,46.71,81233.37,6.6,0.0,0.0,0.0]
[1778431576669,46.71,81233.25,6.6,0.0,0.0,0.0]
[1778431583398,46.71,81236.61,6.6,0.0,0.0,0.0]
[1778431584165,46.71,81236.79,6.6,0.0,0.0,0.0]
[1778431585695,46.71,81236.52,6.6,0.0,0.0,0.0]
[1778431586057,46.71,81236.52,6.6,0.0,0.0,0.0]
[1778431587303,46.71,81236.9,6.6,0.0,0.0,0.0]
[1778431587350,46.71,81236.9,6.6,0.0,0.0,0.0]
[1778431588454,46.71,81238.74,6.6,0.0,0.0,0.0]
[1778431589202,46.71,81244.05,6.6,0.0,0.0,0.0]
[1778431594757,46.71,81251.99,6.6,0.0,0.0,0.0]
[1778431595380,46.71,81251.99,6.6,0.0,0.0,0.0]
[1778431597645,46.71,81251.42,6.6,0.0,0.0,0.0]
[1778431599940,46.71,81251.92,6.6,0.0,0.0,0.0]
[1778431605674,46.71,81249.81,6.6,0.0,0.0,0.0]
[1778431609702,46.71,81261.53,6.6,0.0,0.0,0.0]
[1778431614503,46.71,81258.77,6.6,0.0,0.0,0.0]
[1778431617258,46.71,81257.95,6.6,0.0,0.0,0.0]
[1778431619696,46.71,81266.6,6.6,0.0,0.0,0.0]
[1778431620472,46.71,81266.6,6.6,0.0,0.0,0.0]
[1778431621786,46.71,81279.98,6.6,0.0,0.0,0.0]
[1778431625043,46.71,81285.78,6.6,0.0,0.0,0.0]
[1778431625898,46.71,81286.14,6.6,0.0,0.0,0.0]
[1778431626515,46.71,81286.12,6.6,0.0,0.0,0.0]
[1778431627380,46.71,81286.12,6.6,0.0,0.0,0.0]
[1778431636914,46.71,81289.9,6.6,0.0,0.0,0.0]
[1778431639589,46.71,81289.79,6.6,0.0,0.0,0.0]
[1778431640190,46.71,81289.79,6.6,0.0,0.0,0.0]
[1778431643192,46.71,81288.75,6.6,0.0,0.0,0.0]
[1778431643465,46.71,81288.75,6.6,0.0,0.0,0.0]
[1778431647224,46.71,81291.61,6.6,0.0,0.0,0.0]
[1778431648867,46.71,81291.26,6.6,0.0,0.0,0.0]
[1778431651174,46.71,81290.98,6.6,0.0,0.0,0.0]
[1778431652303,46.71,81290.7,6.6,0.0,0.0,0.0]
[1778431657572,46.71,81289.47,6.6,0.0,0.0,0.0]
[1778431658233,46.71,81289.47,6.6,0.0,0.0,0.0]
[1778431659618,46.71,81289.58,6.6,0.0,0.0,0.0]
[1778431660055,46.71,81289.58,6.6,0.0,0.0,0.0]
[1778431669142,46.71,81289.83,6.6,0.0,0.0,0.0]
[1778431670978,46.71,81289.32,6.6,0.0,0.0,0.0]
[1778431671135,46.71,81289.32,6.6,0.0,0.0,0.0]
[1778431671157,46.71,81279.13,6.6,0.0,0.0,0.0]
[1778431672682,46.71,81275.5,6.6,0.0,0.0,0.0]
[1778431673451,46.71,81275.5,6.6,0.0,0.0,0.0]
[1778431674837,46.71,81278.13,6.6,0.0,0.0,0.0]
[1778431674854,46.71,81278.13,6.6,0.0,0.0,0.0]
[1778431674925,46.71,81278.13,6.6,0.0,0.0,0.0]
[1778431675788,46.71,81279.37,6.6,0.0,0.0,0.0]
[1778431677183,46.71,81281.2,6.6,0.0,0.0,0.0]
[1778431677928,46.71,81281.36,6.6,0.0,0.0,0.0]
[1778431683240,46.71,81279.35,6.6,0.0,0.0,0.0]
[1778431685366,46.71,81279.33,6.6,0.0,0.0,0.0]
[1778431686072,46.71,81279.54,6.6,0.0,0.0,0.0]
[1778431691296,46.71,81278.17,6.6,0.0,0.0,0.0]
[1778431694721,46.71,81277.53,6.6,0.0,0.0,0.0]
[1778431696022,46.71,81278.19,6.6,0.0,0.0,0.0]
[1778431701366,46.71,81284.18,6.6,0.0,0.0,0.0]
[1778431705402,46.71,81283.92,6.6,0.0,0.0,0.0]
[1778431706138,46.71,81283.64,6.6,0.0,0.0,0.0]
[1778431711373,46.71,81283.4,6.6,0.0,0.0,0.0]
[1778431712285,46.71,81283.37,6.6,0.0,0.0,0.0]
[1778431719493,46.71,81280.34,6.6,0.0,0.0,0.0]
[1778431724529,46.71,81280.2,6.6,0.0,0.0,0.0]
[1778431726838,46.71,81279.81,6.6,0.0,0.0,0.0]
[1778431727510,46.71,81279.81,6.6,0.0,0.0,0.0]
[1778431734832,46.71,81273.89,6.6,0.0,0.0,0.0]
[1778431735577,46.71,81273.89,6.6,0.0,0.0,0.0]
[1778431738546,46.71,81273.89,6.6,0.0,0.0,0.0]
[1778431739194,46.71,81273.89,6.6,0.0,0.0,0.0]
[1778431741276,46.71,81273.89,6.6,0.0,0.0,0.0]
[1778431742086,46.71,81274.38,6.6,0.0,0.0,0.0]
[1778431745896,46.71,81276.5,6.6,0.0,0.0,0.0]
[1778431746531,46.71,81276.5,6.6,0.0,0.0,0.0]
[1778431747255,46.71,81276.42,6.6,0.0,0.0,0.0]
[1778431748030,46.71,81276.46,6.6,0.0,0.0,0.0]
[1778431748809,46.71,81276.53,6.6,0.0,0.0,0.0]
[1778431752060,46.71,81275.67,6.6,0.0,0.0,0.0]
[1778431758890,46.71,81276.26,6.6,0.0,0.0,0.0]
[1778431759442,46.71,81276.26,6.6,0.0,0.0,0.0]
[1778431763359,46.71,81276.88,6.6,0.0,0.0,0.0]
[1778431764109,46.71,81276.92,6.6,0.0,0.0,0.0]
[1778431770449,46.71,81285.08,6.6,0.0,0.0,0.0]
[1778431771487,46.71,81287.91,6.6,0.0,0.0,0.0]
[1778431774588,46.71,81293.03,6.6,0.0,0.0,0.0]
[1778431776003,46.71,81293.69,6.6,0.0,0.0,0.0]
[1778431779126,46.71,81293.75,6.6,0.0,0.0,0.0]
[1778431779924,46.71,81293.18,6.6,0.0,0.0,0.0]
[1778431785856,46.71,81293.53,6.6,0.0,0.0,0.0]
[1778431787087,46.71,81293.85,6.6,0.0,0.0,0.0]
[1778431788851,46.71,81293.85,6.6,0.0,0.0,0.0]
[1778431790460,46.71,81296.27,6.6,0.0,0.0,0.0]
[1778431793214,46.71,81307.24,6.6,0.0,0.0,0.0]
[1778431794002,46.71,81307.34,6.6,0.0,0.0,0.0]
[1778431795313,46.71,81307.34,6.6,0.0,0.0,0.0]
[1778431795999,46.71,81307.34,6.6,0.0,0.0,0.0]
[1778431801205,46.71,81307.4,6.6,0.0,0.0,0.0]
[1778431801379,46.71,81307.4,6.6,0.0,0.0,0.0]
[1778431803626,46.71,81307.91,6.6,0.0,0.0,0.0]
[1778431803940,46.71,81308.47,6.6,0.0,0.0,0.0]
[1778431808042,46.71,81310.83,6.6,0.0,0.0,0.0]
[1778431808787,46.71,81311.51,6.6,0.0,0.0,0.0]
[1778431814154,46.71,81318.15,6.6,0.0,0.0,0.0]
[1778431814825,46.71,81318.15,6.6,0.0,0.0,0.0]
[1778431814973,46.71,81318.15,6.6,0.0,0.0,0.0]
[1778431815172,46.71,81318.15,6.6,0.0,0.0,0.0]
[1778431816058,46.71,81324.07,6.6,0.0,0.0,0.0]
[1778431816173,46.71,81339.71,6.6,0.0,0.0,0.0]
[1778431816926,46.71,81339.71,6.6,0.0,0.0,0.0]
[1778431817782,46.71,81339.32,6.6,0.0,0.0,0.0]
[1778431823228,46.71,81338.95,6.6,0.0,0.0,0.0]
[1778431830285,46.71,81342.38,6.6,0.0,0.0,0.0]
[1778431831435,46.71,81342.38,6.6,0.0,0.0,0.0]
[1778431833080,46.71,81345.51,6.6,0.0,0.0,0.0]
[1778431834938,46.71,81345.32,6.6,0.0,0.0,0.0]
[1778431835510,46.71,81345.32,6.6,0.0,0.0,0.0]
[1778431836232,46.71,81344.39,6.6,0.0,0.0,0.0]
[1778431837700,46.71,81344.84,6.6,0.0,0.0,0.0]
[1778431843786,46.71,81344.97,6.6,0.0,0.0,0.0]
[1778431845056,46.71,81344.97,6.6,0.0,0.0,0.0]
[1778431847412,46.71,81330.01,6.6,0.0,0.0,0.0]
[1778431849425,46.71,81329.07,6.6,0.0,0.0,0.0]
[1778431850981,46.71,81328.97,6.6,0.0,0.0,0.0]
[1778431854465,46.71,81312.6,6.6,0.0,0.0,0.0]
[1778431855052,46.71,81312.6,6.6,0.0,0.0,0.0]
[1778431856058,46.71,81310.14,6.6,0.0,0.0,0.0]
[1778431856772,46.71,81310.29,6.6,0.0,0.0,0.0]
[1778431857530,46.71,81310.29,6.6,0.0,0.0,0.0]
[1778431859137,46.71,81310.23,6.6,0.0,0.0,0.0]
[1778431859914,46.71,81310.23,6.6,0.0,0.0,0.0]
[1778431862521,46.71,81320.83,6.6,0.0,0.0,0.0]
[1778431865068,46.71,81323.79,6.6,0.0,0.0,0.0]
[1778431865925,46.71,81323.19,6.6,0.0,0.0,0.0]
[1778431867003,46.71,81319.48,6.6,0.0,0.0,0.0]
[1778431867720,46.71,81319.48,6.6,0.0,0.0,0.0]
[1778431868398,46.71,81315.18,6.6,0.0,0.0,0.0]
[1778431869949,46.71,81313.05,6.6,0.0,0.0,0.0]
[1778431875555,46.71,81319.78,6.6,0.0,0.0,0.0]
[1778431875563,46.71,81319.78,6.6,0.0,0.0,0.0]
[1778431876215,46.71,81319.78,6.6,0.0,0.0,0.0]
[1778431876553,46.71,81319.78,6.6,0.0,0.0,0.0]
[1778431885685,46.71,81323.63,6.6,0.0,0.0,0.0]
[1778431889870,46.71,81322.24,6.6,0.0,0.0,0.0]
[1778431891203,46.71,81322.24,6.6,0.0,0.0,0.0]
[1778431892685,46.71,81322.24,6.6,0.0,0.0,0.0]
[1778431893268,46.71,81322.3,6.6,0.0,0.0,0.0]
[1778431896105,46.71,81322.3,6.6,0.0,0.0,0.0]
[1778431896987,46.71,81322.3,6.6,0.0,0.0,0.0]
[1778431897882,46.71,81321.43,6.6,0.0,0.0,0.0]
[1778431898519,46.71,81321.43,6.6,0.0,0.0,0.0]
[1778431900790,46.71,81311.97,6.6,0.0,0.0,0.0]
[1778431904531,46.71,81305.7,6.6,0.0,0.0,0.0]
[1778431905207,46.71,81305.59,6.6,0.0,0.0,0.0]
[1778431910860,46.71,81300.69,6.6,0.0,0.0,0.0]
[1778431915895,46.71,81294.36,6.6,0.0,0.0,0.0]
[1778431921818,46.71,81295.15,6.6,0.0,0.0,0.0]
[1778431921871,46.71,81295.29,6.6,0.0,0.0,0.0]
[1778431922127,46.71,81295.29,6.6,0.0,0.0,0.0]
[1778431922855,46.71,81297.38,6.6,0.0,0.0,0.0]
[1778431922928,46.71,81297.38,6.6,0.0,0.0,0.0]
[1778431924329,46.71,81301.34,6.6,0.0,0.0,0.0]
[1778431929995,46.71,81305.47,6.6,0.0,0.0,0.0]
[1778431935562,46.71,81306.35,6.6,0.0,0.0,0.0]
[1778431937253,46.71,81311.28,6.6,0.0,0.0,0.0]
[1778431943103,46.71,81313.28,6.6,0.0,0.0,0.0]
[1778431945002,46.71,81313.41,6.6,0.0,0.0,0.0]
[1778431945833,46.71,81313.41,6.6,0.0,0.0,0.0]
[1778431946129,46.71,81324.79,6.6,0.0,0.0,0.0]
[1778431951164,46.71,81320.78,6.6,0.0,0.0,0.0]
[1778431954923,46.71,81323.5,6.6,0.0,0.0,0.0]
[1778431955821,46.71,81323.5,6.6,0.0,0.0,0.0]
[1778431957258,46.71,81323.22,6.6,0.0,0.0,0.0]
[1778431958066,46.71,81323.81,6.6,0.0,0.0,0.0]
[1778431962009,46.71,81324.23,6.6,0.0,0.0,0.0]
[1778431962956,46.71,81324.23,6.6,0.0,0.0,0.0]
[1778431964532,46.71,81324.11,6.6,0.0,0.0,0.0]
[1778431965948,46.71,81324.11,6.6,0.0,0.0,0.0]
[1778431966904,46.71,81324.11,6.6,0.0,0.0,0.0]
[1778431967727,46.71,81324.11,6.6,0.0,0.0,0.0]
[1778431974415,46.71,81324.3,6.6,0.0,0.0,0.0]
[1778431975025,46.71,81324.25,6.6,0.0,0.0,0.0]
[1778431979790,46.71,81324.16,6.6,0.0,0.0,0.0]
[1778431980551,46.71,81324.02,6.6,0.0,0.0,0.0]
[1778431983393,46.71,81317.0,6.6,0.0,0.0,0.0]
[1778431983496,46.71,81317.0,6.6,0.0,0.0,0.0]
[1778431986412,46.71,81327.64,6.6,0.0,0.0,0.0]
[1778431987512,46.71,81327.64,6.6,0.0,0.0,0.0]
[1778431988872,46.71,81328.79,6.6,0.0,0.0,0.0]
[1778431988986,46.71,81328.79,6.6,0.0,0.0,0.0]
[1778431989474,46.71,81328.79,6.6,0.0,0.0,0.0]
[1778431996586,46.71,81329.93,6.6,0.0,0.0,0.0]
[1778431997335,46.71,81329.93,6.6,0.0,0.0,0.0]
[1778432002525,46.71,81334.67,6.6,0.0,0.0,0.0]
[1778432003878,46.71,81334.67,6.6,0.0,0.0,0.0]
[1778432004581,46.71,81334.87,6.6,0.0,0.0,0.0]
[1778432005332,46.71,81335.75,6.6,0.0,0.0,0.0]
[1778432005372,46.71,81335.75,6.6,0.0,0.0,0.0]
[1778432010581,46.71,81337.51,6.6,0.0,0.0,0.0]
[1778432012182,46.71,81337.51,6.6,0.0,0.0,0.0]
[1778432013018,46.71,81337.51,6.6,0.0,0.0,0.0]
[1778432018637,46.71,81338.73,6.6,0.0,0.0,0.0]
[1778432022984,46.71,81339.45,6.6,0.0,0.0,0.0]
[1778432024316,46.71,81339.32,6.6,0.0,0.0,0.0]
[1778432025885,46.71,81337.1,6.6,0.0,0.0,0.0]
[1778432027380,46.71,81335.32,6.6,0.0,0.0,0.0]
[1778432028123,46.71,81335.04,6.6,0.0,0.0,0.0]
[1778432028858,46.71,81335.04,6.6,0.0,0.0,0.0]
[1778432029556,46.71,81335.12,6.6,0.0,0.0,0.0]
[1778432030237,46.71,81335.05,6.6,0.0,0.0,0.0]
[1778432034565,46.71,81335.09,6.6,0.0,0.0,0.0]
[1778432035137,46.71,81335.0,6.6,0.0,0.0,0.0]
[1778432040791,46.71,81334.47,6.6,0.0,0.0,0.0]
[1778432042650,46.71,81334.82,6.6,0.0,0.0,0.0]
[1778432043372,46.71,81334.68,6.6,0.0,0.0,0.0]
[1778432049729,46.71,81334.45,6.6,0.0,0.0,0.0]
[1778432052099,46.71,81334.45,6.6,0.0,0.0,0.0]
[1778432055385,46.71,81334.37,6.6,0.0,0.0,0.0]
[1778432056954,46.71,81334.37,6.6,0.0,0.0,0.0]
[1778432057762,46.71,81334.23,6.6,0.0,0.0,0.0]
[1778432058544,46.71,81334.04,6.6,0.0,0.0,0.0]
[1778432059301,46.71,81335.37,6.6,0.0,0.0,0.0]
[1778432060111,46.71,81335.4,6.6,0.0,0.0,0.0]
[1778432062054,46.71,81335.21,6.6,0.0,0.0,0.0]
[1778432063900,46.71,81335.21,6.6,0.0,0.0,0.0]
[1778432068740,46.71,81334.56,6.6,0.0,0.0,0.0]
[1778432069390,46.71,81334.25,6.6,0.0,0.0,0.0]
[1778432072614,46.71,81334.08,6.6,0.0,0.0,0.0]
[1778432073147,46.71,81334.01,6.6,0.0,0.0,0.0]
[1778432077053,46.71,81334.02,6.6,0.0,0.0,0.0]
[1778432077935,46.71,81334.02,6.6,0.0,0.0,0.0]
[1778432078539,46.71,81333.8,6.6,0.0,0.0,0.0]
[1778432079229,46.71,81333.78,6.6,0.0,0.0,0.0]
[1778432079959,46.71,81333.78,6.6,0.0,0.0,0.0]
[1778432081986,46.71,81334.19,6.6,0.0,0.0,0.0]
[1778432088124,46.71,81334.1,6.6,0.0,0.0,0.0]
[1778432093159,46.71,81334.19,6.6,0.0,0.0,0.0]
[1778432097336,46.71,81334.19,6.6,0.0,0.0,0.0]
[1778432097994,46.71,81334.19,6.6,0.0,0.0,0.0]
[1778432101923,46.71,81334.02,6.6,0.0,0.0,0.0]
[1778432102747,46.71,81334.14,6.6,0.0,0.0,0.0]
[1778432105780,46.71,81335.12,6.6,0.0,0.0,0.0]
[1778432106755,46.71,81339.15,6.6,0.0,0.0,0.0]
[1778432111847,46.71,81346.27,6.6,0.0,0.0,0.0]
[1778432112601,46.71,81346.41,6.6,0.0,0.0,0.0]
[1778432114000,46.71,81346.41,6.6,0.0,0.0,0.0]
[1778432114803,46.71,81346.22,6.6,0.0,0.0,0.0]
[1778432122557,46.71,81346.2,6.6,0.0,0.0,0.0]
[1778432123987,46.71,81346.2,6.6,0.0,0.0,0.0]
[1778432126174,46.71,81347.53,6.6,0.0,0.0,0.0]
[1778432127003,46.71,81347.53,6.6,0.0,0.0,0.0]
[1778432133242,46.71,81348.64,6.6,0.0,0.0,0.0]
[1778432133895,46.71,81348.64,6.6,0.0,0.0,0.0]
[1778432139481,46.71,81340.88,6.6,0.0,0.0,0.0]
[1778432140505,46.71,81340.88,6.6,0.0,0.0,0.0]
[1778432140520,46.71,81340.88,6.6,0.0,0.0,0.0]
[1778432142000,46.71,81340.64,6.6,0.0,0.0,0.0]
[1778432142654,46.71,81333.96,6.6,0.0,0.0,0.0]
[1778432145800,46.71,81332.3,6.6,0.0,0.0,0.0]
[1778432147293,46.71,81332.16,6.6,0.0,0.0,0.0]
[1778432148768,46.71,81332.09,6.6,0.0,0.0,0.0]
[1778432150220,46.71,81332.09,6.6,0.0,0.0,0.0]
[1778432151970,46.71,81332.59,6.6,0.0,0.0,0.0]
[1778432154039,46.71,81332.59,6.6,0.0,0.0,0.0]
[1778432158313,46.71,81332.46,6.6,0.0,0.0,0.0]
[1778432159072,46.71,81332.07,6.6,0.0,0.0,0.0]
[1778432160511,46.71,81331.96,6.6,0.0,0.0,0.0]
[1778432161233,46.71,81331.96,6.6,0.0,0.0,0.0]
[1778432166887,46.71,81325.48,6.6,0.0,0.0,0.0]
[1778432167834,46.71,81322.1,6.6,0.0,0.0,0.0]
[1778432173720,46.71,81325.21,6.6,0.0,0.0,0.0]
[1778432174265,46.71,81325.21,6.6,0.0,0.0,0.0]
[1778432175468,46.71,81325.5,6.6,0.0,0.0,0.0]
[1778432179677,46.71,81334.55,6.6,0.0,0.0,0.0]
[1778432181154,46.71,81334.63,6.6,0.0,0.0,0.0]
[1778432183993,46.71,81332.04,6.6,0.0,0.0,0.0]
[1778432184750,46.71,81331.83,6.6,0.0,0.0,0.0]
[1778432185571,46.71,81331.51,6.6,0.0,0.0,0.0]
[1778432186257,46.71,81330.89,6.6,0.0,0.0,0.0]
[1778432188707,46.71,81330.95,6.6,0.0,0.0,0.0]
[1778432189365,46.71,81330.85,6.6,0.0,0.0,0.0]
[1778432190067,46.71,81330.85,6.6,0.0,0.0,0.0]
[1778432191772,46.71,81330.73,6.6,0.0,0.0,0.0]
[1778432193882,46.71,81330.09,6.6,0.0,0.0,0.0]
[1778432195556,46.71,81329.87,6.6,0.0,0.0,0.0]
[1778432196960,46.71,81330.27,6.6,0.0,0.0,0.0]
[1778432197613,46.71,81330.11,6.6,0.0,0.0,0.0]
[1778432199932,46.71,81330.11,6.6,0.0,0.0,0.0]
[1778432202021,46.71,81330.21,6.6,0.0,0.0,0.0]
[1778432209588,46.71,81326.24,6.6,0.0,0.0,0.0]
[1778432210380,46.71,81325.26,6.6,0.0,0.0,0.0]
[1778432211947,46.71,81325.95,6.6,0.0,0.0,0.0]
[1778432213351,46.71,81326.59,6.6,0.0,0.0,0.0]
[1778432219039,46.71,81323.69,6.6,0.0,0.0,0.0]
[1778432224074,46.71,81326.75,6.6,0.0,0.0,0.0]
[1778432227660,46.71,81328.58,6.6,0.0,0.0,0.0]
[1778432228316,46.71,81328.58,6.6,0.0,0.0,0.0]
[1778432234407,46.71,81327.84,6.6,0.0,0.0,0.0]
[1778432235157,46.71,81327.84,6.6,0.0,0.0,0.0]
[1778432236827,46.71,81327.81,6.6,0.0,0.0,0.0]
[1778432238307,46.71,81327.81,6.6,0.0,0.0,0.0]
[1778432242781,46.71,81322.78,6.6,0.0,0.0,0.0]
[1778432243376,46.71,81322.95,6.6,0.0,0.0,0.0]
[1778432244981,46.71,81322.24,6.6,0.0,0.0,0.0]
[1778432245695,46.71,81321.83,6.6,0.0,0.0,0.0]
[1778432251941,46.71,81322.12,6.6,0.0,0.0,0.0]
[1778432252655,46.71,81322.35,6.6,0.0,0.0,0.0]
[1778432255830,46.71,81322.35,6.6,0.0,0.0,0.0]
[1778432257243,46.71,81322.35,6.6,0.0,0.0,0.0]
[1778432258095,46.71,81322.35,6.6,0.0,0.0,0.0]
[1778432258904,46.71,81322.85,6.6,0.0,0.0,0.0]
[1778432264844,46.71,81322.71,6.6,0.0,0.0,0.0]
[1778432266126,46.71,81322.71,6.6,0.0,0.0,0.0]
[1778432276048,46.71,81321.82,6.6,0.0,0.0,0.0]
[1778432276922,46.71,81321.84,6.6,0.0,0.0,0.0]
[1778432283489,46.71,81320.75,6.6,0.0,0.0,0.0]
[1778432284707,46.71,81320.75,6.6,0.0,0.0,0.0]
[1778432285460,46.71,81320.51,6.6,0.0,0.0,0.0]
[1778432289096,46.71,81318.18,6.6,0.0,0.0,0.0]
[1778432289948,46.71,81318.11,6.6,0.0,0.0,0.0]
[1778432293633,46.71,81313.44,6.6,0.0,0.0,0.0]
[1778432294347,46.71,81313.63,6.6,0.0,0.0,0.0]
[1778432295961,46.71,81313.19,6.6,0.0,0.0,0.0]
[1778432296808,46.71,81313.22,6.6,0.0,0.0,0.0]
[1778432298156,46.71,81313.12,6.6,0.0,0.0,0.0]
[1778432298964,46.71,81312.97,6.6,0.0,0.0,0.0]
[1778432304636,46.71,81313.44,6.6,0.0,0.0,0.0]
[1778432308560,46.71,81313.53,6.6,0.0,0.0,0.0]
[1778432309543,46.71,81313.53,6.6,0.0,0.0,0.0]
[1778432311964,46.71,81321.23,6.6,0.0,0.0,0.0]
[1778432312015,46.71,81327.06,6.6,0.0,0.0,0.0]
[1778432312525,46.71,81327.06,6.6,0.0,0.0,0.0]
[1778432318126,46.71,81329.15,6.6,0.0,0.0,0.0]
[1778432319193,46.71,81329.13,6.6,0.0,0.0,0.0]
[1778432328730,46.71,81337.36,6.6,0.0,0.0,0.0]
[1778432329425,46.71,81337.36,6.6,0.0,0.0,0.0]
[1778432333415,46.71,81337.18,6.6,0.0,0.0,0.0]
[1778432334239,46.71,81337.18,6.6,0.0,0.0,0.0]
[1778432335741,46.71,81337.18,6.6,0.0,0.0,0.0]
[1778432336466,46.71,81337.18,6.6,0.0,0.0,0.0]
[1778432340081,46.71,81337.02,6.6,0.0,0.0,0.0]
[1778432340830,46.71,81336.8,6.6,0.0,0.0,0.0]
[1778432345925,46.71,81337.36,6.6,0.0,0.0,0.0]
[1778432353001,46.71,81336.76,6.6,0.0,0.0,0.0]
[1778432353830,46.71,81336.76,6.6,0.0,0.0,0.0]
[1778432355408,46.71,81337.52,6.6,0.0,0.0,0.0]
[1778432356067,46.71,81337.52,6.6,0.0,0.0,0.0]
[1778432359945,46.71,81337.13,6.6,0.0,0.0,0.0]
[1778432360748,46.71,81337.1,6.6,0.0,0.0,0.0]
[1778432361491,46.71,81337.13,6.6,0.0,0.0,0.0]
[1778432362232,46.71,81337.13,6.6,0.0,0.0,0.0]
[1778432362258,46.71,81337.13,6.6,0.0,0.0,0.0]
[1778432367833,46.71,81345.03,6.6,0.0,0.0,0.0]
[1778432368570,46.71,81345.32,6.6,0.0,0.0,0.0]
[1778432369972,46.71,81345.32,6.6,0.0,0.0,0.0]
[1778432370825,46.71,81345.23,6.6,0.0,0.0,0.0]
[1778432371459,46.71,81345.53,6.6,0.0,0.0,0.0]
[1778432373224,46.71,81345.53,6.6,0.0,0.0,0.0]
[1778432374823,46.71,81348.81,6.6,0.0,0.0,0.0]
[1778432374846,46.71,81348.81,6.6,0.0,0.0,0.0]
[1778432379082,46.71,81356.26,6.6,0.0,0.0,0.0]
[1778432379935,46.71,81356.67,6.6,0.0,0.0,0.0]
[1778432384340,46.71,81357.16,6.6,0.0,0.0,0.0]
[1778432385284,46.71,81357.16,6.6,0.0,0.0,0.0]
[1778432386837,46.71,81357.16,6.6,0.0,0.0,0.0]
[1778432387775,46.71,81356.88,6.6,0.0,0.0,0.0]
[1778432393254,46.71,81358.05,6.6,0.0,0.0,0.0]
[1778432396875,46.71,81358.05,6.6,0.0,0.0,0.0]
[1778432397671,46.71,81358.05,6.6,0.0,0.0,0.0]
[1778432403324,46.71,81356.78,6.6,0.0,0.0,0.0]
[1778432409366,46.71,81357.45,6.6,0.0,0.0,0.0]
[1778432412733,46.71,81357.5,6.6,0.0,0.0,0.0]
[1778432414186,46.71,81357.4,6.6,0.0,0.0,0.0]
[1778432418971,46.71,81357.28,6.6,0.0,0.0,0.0]
[1778432419728,46.71,81357.28,6.6,0.0,0.0,0.0]
[1778432425478,46.71,81359.34,6.6,0.0,0.0,0.0]
[1778432427690,46.71,81359.34,6.6,0.0,0.0,0.0]
[1778432428555,46.71,81359.52,6.6,0.0,0.0,0.0]
[1778432431599,46.71,81359.82,6.6,0.0,0.0,0.0]
[1778432433880,46.71,81360.5,6.6,0.0,0.0,0.0]
[1778432438139,46.71,81360.54,6.6,0.0,0.0,0.0]
[1778432438929,46.72,81360.47,6.6,0.0,0.0,0.0]
[1778432442053,46.72,81360.47,6.6,0.0,0.0,0.0]
[1778432442875,46.72,81360.4,6.6,0.0,0.0,0.0]
[1778432445121,46.72,81362.34,6.6,0.0,0.0,0.0]
[1778432446502,46.72,81364.66,6.6,0.0,0.0,0.0]
[1778432447324,46.72,81364.66,6.6,0.0,0.0,0.0]
[1778432448113,46.72,81364.66,6.6,0.0,0.0,0.0]
[1778432448652,46.72,81364.62,6.6,0.0,0.0,0.0]
[1778432449033,46.72,81364.62,6.6,0.0,0.0,0.0]
[1778432449765,46.72,81364.41,6.6,0.0,0.0,0.0]
[1778432450470,46.72,81364.41,6.6,0.0,0.0,0.0]
[1778432452356,46.72,81368.18,6.6,0.0,0.0,0.0]
[1778432453054,46.72,81368.15,6.6,0.0,0.0,0.0]
[1778432453940,46.72,81370.23,6.6,0.0,0.0,0.0]
[1778432455425,46.72,81370.27,6.6,0.0,0.0,0.0]
[1778432460712,46.72,81369.06,6.6,0.0,0.0,0.0]
[1778432461232,46.72,81369.06,6.6,0.0,0.0,0.0]
[1778432462741,46.72,81358.07,6.6,0.0,0.0,0.0]
[1778432464885,46.72,81356.36,6.6,0.0,0.0,0.0]
[1778432467039,46.72,81358.81,6.6,0.0,0.0,0.0]
[1778432470039,46.72,81359.06,6.6,0.0,0.0,0.0]
[1778432472108,46.72,81358.76,6.6,0.0,0.0,0.0]
[1778432472941,46.72,81358.19,6.6,0.0,0.0,0.0]
[1778432473767,46.72,81357.52,6.6,0.0,0.0,0.0]
[1778432475234,46.72,81357.48,6.6,0.0,0.0,0.0]
[1778432475913,46.72,81357.48,6.6,0.0,0.0,0.0]
[1778432480643,46.72,81355.44,6.6,0.0,0.0,0.0]
[1778432481391,46.72,81355.44,6.6,0.0,0.0,0.0]
[1778432482166,46.72,81355.44,6.6,0.0,0.0,0.0]
[1778432482228,46.72,81355.44,6.6,0.0,0.0,0.0]
[1778432482275,46.72,81355.44,6.6,0.0,0.0,0.0]
[1778432482927,46.72,81355.25,6.6,0.0,0.0,0.0]
[1778432483607,46.72,81351.96,6.6,0.0,0.0,0.0]
[1778432484357,46.72,81351.96,6.6,0.0,0.0,0.0]
[1778432487252,46.72,81349.03,6.6,0.0,0.0,0.0]
[1778432487941,46.72,81347.83,6.6,0.0,0.0,0.0]
[1778432490972,46.72,81346.0,6.6,0.0,0.0,0.0]
[1778432491842,46.72,81345.94,6.6,0.0,0.0,0.0]
[1778432495618,46.72,81345.79,6.6,0.0,0.0,0.0]
[1778432496438,46.72,81345.79,6.6,0.0,0.0,0.0]
[1778432497944,46.72,81346.68,6.6,0.0,0.0,0.0]
[1778432498621,46.72,81346.68,6.6,0.0,0.0,0.0]
[1778432503997,46.72,81352.07,6.6,0.0,0.0,0.0]
[1778432504785,46.72,81352.07,6.6,0.0,0.0,0.0]
[1778432505551,46.72,81352.08,6.6,0.0,0.0,0.0]
[1778432506261,46.72,81352.08,6.6,0.0,0.0,0.0]
[1778432513017,46.72,81350.73,6.6,0.0,0.0,0.0]
[1778432513858,46.72,81350.73,6.6,0.0,0.0,0.0]
[1778432520145,46.72,81350.3,6.6,0.0,0.0,0.0]
[1778432523707,46.72,81350.57,6.6,0.0,0.0,0.0]
[1778432524372,46.72,81350.57,6.6,0.0,0.0,0.0]
[1778432527244,46.72,81350.63,6.6,0.0,0.0,0.0]
[1778432527958,46.72,81350.41,6.6,0.0,0.0,0.0]
[1778432532042,46.72,81349.33,6.6,0.0,0.0,0.0]
[1778432532877,46.72,81346.13,6.6,0.0,0.0,0.0]
[1778432534851,46.72,81345.7,6.6,0.0,0.0,0.0]
[1778432535244,46.72,81345.7,6.6,0.0,0.0,0.0]
[1778432536087,46.72,81344.84,6.6,0.0,0.0,0.0]
[1778432536934,46.72,81344.58,6.6,0.0,0.0,0.0]
[1778432540779,46.72,81342.66,6.6,0.0,0.0,0.0]
[1778432542073,46.72,81342.66,6.6,0.0,0.0,0.0]
[1778432545259,46.72,81343.58,6.6,0.0,0.0,0.0]
[1778432546061,46.72,81343.41,6.6,0.0,0.0,0.0]
[1778432551433,46.72,81343.06,6.6,0.0,0.0,0.0]
[1778432552217,46.72,81343.13,6.6,0.0,0.0,0.0]
[1778432553951,46.72,81343.13,6.6,0.0,0.0,0.0]
[1778432554600,46.72,81342.61,6.6,0.0,0.0,0.0]
[1778432556135,46.72,81342.61,6.6,0.0,0.0,0.0]
[1778432556986,46.72,81342.57,6.6,0.0,0.0,0.0]
[1778432563707,46.72,81342.5,6.6,0.0,0.0,0.0]
[1778432564410,46.72,81342.5,6.6,0.0,0.0,0.0]
[1778432565077,46.72,81342.5,6.6,0.0,0.0,0.0]
[1778432565926,46.72,81342.5,6.6,0.0,0.0,0.0]
[1778432571502,46.72,81342.74,6.6,0.0,0.0,0.0]
[1778432573931,46.72,81342.74,6.6,0.0,0.0,0.0]
[1778432575287,46.72,81342.95,6.6,0.0,0.0,0.0]
[1778432579664,46.72,81343.02,6.6,0.0,0.0,0.0]
[1778432580303,46.72,81343.02,6.6,0.0,0.0,0.0]
[1778432581062,46.72,81343.02,6.6,0.0,0.0,0.0]
[1778432581933,46.72,81343.17,6.6,0.0,0.0,0.0]
[1778432584058,46.72,81343.13,6.6,0.0,0.0,0.0]
[1778432584812,46.72,81343.13,6.6,0.0,0.0,0.0]
[1778432586923,46.72,81343.02,6.6,0.0,0.0,0.0]
[1778432588383,46.72,81343.12,6.6,0.0,0.0,0.0]
[1778432593658,46.72,81342.4,6.6,0.0,0.0,0.0]
[1778432597340,46.72,81342.46,6.6,0.0,0.0,0.0]
[1778432598096,46.72,81342.46,6.6,0.0,0.0,0.0]
[1778432609804,46.72,81349.8,6.6,0.0,0.0,0.0]
[1778432611818,46.72,81354.59,6.6,0.0,0.0,0.0]
[1778432614287,46.72,81358.95,6.6,0.0,0.0,0.0]
[1778432615006,46.72,81359.84,6.6,0.0,0.0,0.0]
[1778432616362,46.72,81358.92,6.6,0.0,0.0,0.0]
[1778432617798,46.72,81360.26,6.6,0.0,0.0,0.0]
[1778432619852,46.72,81360.92,6.6,0.0,0.0,0.0]
[1778432622065,46.72,81361.83,6.6,0.0,0.0,0.0]
[1778432624091,46.72,81361.61,6.6,0.0,0.0,0.0]
[1778432625038,46.72,81361.65,6.6,0.0,0.0,0.0]
[1778432628920,46.72,81358.28,6.6,0.0,0.0,0.0]
[1778432629814,46.72,81357.88,6.6,0.0,0.0,0.0]
[1778432634796,46.72,81356.75,6.6,0.0,0.0,0.0]
[1778432635563,46.72,81356.75,6.6,0.0,0.0,0.0]
[1778432639131,46.72,81357.15,6.6,0.0,0.0,0.0]
[1778432639863,46.72,81356.8,6.6,0.0,0.0,0.0]
[1778432645049,46.72,81358.48,6.6,0.0,0.0,0.0]
[1778432650084,46.72,81359.45,6.6,0.0,0.0,0.0]
[1778432655119,46.72,81360.98,6.6,0.0,0.0,0.0]
[1778432660154,46.72,81360.05,6.6,0.0,0.0,0.0]
[1778432661302,46.72,81360.05,6.6,0.0,0.0,0.0]
[1778432662223,46.72,81360.05,6.6,0.0,0.0,0.0]
[1778432662974,46.72,81360.05,6.6,0.0,0.0,0.0]
[1778432663608,46.72,81360.05,6.6,0.0,0.0,0.0]
[1778432665817,46.72,81359.53,6.6,0.0,0.0,0.0]
[1778432666581,46.72,81359.53,6.6,0.0,0.0,0.0]
[1778432670962,46.72,81360.32,6.6,0.0,0.0,0.0]
[1778432672465,46.72,81360.42,6.6,0.0,0.0,0.0]
[1778432676683,46.72,81362.07,6.6,0.0,0.0,0.0]
[1778432677171,46.72,81362.14,6.6,0.0,0.0,0.0]
[1778432679644,46.72,81370.7,6.6,0.0,0.0,0.0]
[1778432679705,46.72,81370.7,6.6,0.0,0.0,0.0]
[1778432682086,46.72,81383.86,6.6,0.0,0.0,0.0]
[1778432682840,46.72,81383.49,6.6,0.0,0.0,0.0]
[1778432683766,46.72,81375.86,6.6,0.0,0.0,0.0]
[1778432684583,46.72,81375.86,6.6,0.0,0.0,0.0]
[1778432690430,46.72,81377.17,6.6,0.0,0.0,0.0]
[1778432692008,46.72,81377.64,6.6,0.0,0.0,0.0]
[1778432697418,46.72,81377.59,6.6,0.0,0.0,0.0]
[1778432702594,46.72,81378.35,6.6,0.0,0.0,0.0]
[1778432703126,46.72,81378.28,6.6,0.0,0.0,0.0]
[1778432706501,46.72,81377.89,6.6,0.0,0.0,0.0]
[1778432706992,46.72,81381.2,6.6,0.0,0.0,0.0]
[1778432712751,46.72,81380.86,6.6,0.0,0.0,0.0]
[1778432713212,46.72,81381.8,6.6,0.0,0.0,0.0]
[1778432714401,46.72,81385.1,6.6,0.0,0.0,0.0]
[1778432714945,46.72,81385.12,6.6,0.0,0.0,0.0]
[1778432718111,46.72,81385.29,6.6,0.0,0.0,0.0]
[1778432718783,46.72,81385.89,6.6,0.0,0.0,0.0]
[1778432724342,46.72,81386.16,6.6,0.0,0.0,0.0]
[1778432724810,46.72,81386.41,6.6,0.0,0.0,0.0]
[1778432727993,46.72,81385.48,6.6,0.0,0.0,0.0]
[1778432728798,46.72,81385.68,6.6,0.0,0.0,0.0]
[1778432733362,46.72,81386.06,6.6,0.0,0.0,0.0]
[1778432733678,46.72,81401.31,6.6,0.0,0.0,0.0]
[1778432734338,46.72,81401.31,6.6,0.0,0.0,0.0]
[1778432734680,46.72,81414.4,6.6,0.0,0.0,0.0]
[1778432739796,46.72,81409.13,6.6,0.0,0.0,0.0]
[1778432741935,46.72,81407.32,6.6,0.0,0.0,0.0]
[1778432745694,46.72,81407.34,6.6,0.0,0.0,0.0]
[1778432746408,46.72,81407.34,6.6,0.0,0.0,0.0]
[1778432747875,46.72,81407.64,6.6,0.0,0.0,0.0]
[1778432748745,46.72,81407.64,6.6,0.0,0.0,0.0]
[1778432753330,46.72,81409.09,6.6,0.0,0.0,0.0]
[1778432754892,46.72,81410.27,6.6,0.0,0.0,0.0]
[1778432755813,46.72,81410.27,6.6,0.0,0.0,0.0]
[1778432756435,46.72,81410.61,6.6,0.0,0.0,0.0]
[1778432759607,46.72,81409.2,6.6,0.0,0.0,0.0]
[1778432760392,46.72,81410.46,6.6,0.0,0.0,0.0]
[1778432762620,46.72,81410.87,6.6,0.0,0.0,0.0]
[1778432762652,46.72,81410.87,6.6,0.0,0.0,0.0]
[1778432763289,46.72,81410.87,6.6,0.0,0.0,0.0]
[1778432763703,46.72,81410.87,6.6,0.0,0.0,0.0]
[1778432764290,46.72,81404.11,6.6,0.0,0.0,0.0]
[1778432764405,46.72,81404.11,6.6,0.0,0.0,0.0]
[1778432764418,46.72,81389.44,6.6,0.0,0.0,0.0]
[1778432765833,46.72,81389.44,6.6,0.0,0.0,0.0]
[1778432764892,46.72,81374.51,6.6,0.0,0.0,0.0]
[1778432765861,46.72,81374.51,6.6,0.0,0.0,0.0]
[1778432765905,46.72,81362.75,6.6,0.0,0.0,0.0]
[1778432769083,46.72,81359.34,6.6,0.0,0.0,0.0]
[1778432770043,46.72,81359.05,6.6,0.0,0.0,0.0]
[1778432771954,46.72,81356.2,6.6,0.0,0.0,0.0]
[1778432772068,46.72,81356.2,6.6,0.0,0.0,0.0]
[1778432780089,46.73,81350.46,6.6,0.0,0.0,0.0]
[1778432781214,46.73,81349.78,6.6,0.0,0.0,0.0]
[1778432782016,46.73,81337.28,6.6,0.0,0.0,0.0]
[1778432785297,46.73,81330.49,6.6,0.0,0.0,0.0]
[1778432786031,46.73,81330.4,6.6,0.0,0.0,0.0]
[1778432790898,46.73,81333.37,6.6,0.0,0.0,0.0]
[1778432791693,46.73,81333.37,6.6,0.0,0.0,0.0]
[1778432793307,46.73,81334.66,6.6,0.0,0.0,0.0]
[1778432793948,46.73,81334.67,6.6,0.0,0.0,0.0]
[1778432795931,46.73,81331.16,6.6,0.0,0.0,0.0]
[1778432797311,46.73,81330.58,6.6,0.0,0.0,0.0]
[1778432799025,46.73,81330.62,6.6,0.0,0.0,0.0]
[1778432799766,46.73,81330.62,6.6,0.0,0.0,0.0]
[1778432805518,46.73,81320.26,6.6,0.0,0.0,0.0]
[1778432805998,46.73,81319.41,6.6,0.0,0.0,0.0]
[1778432809243,46.73,81303.15,6.6,0.0,0.0,0.0]
[1778432811093,46.73,81302.92,6.6,0.0,0.0,0.0]
[1778432812457,46.73,81295.55,6.6,0.0,0.0,0.0]
[1778432815404,46.73,81290.19,6.6,0.0,0.0,0.0]
[1778432815977,46.73,81290.05,6.6,0.0,0.0,0.0]
[1778432821328,46.74,81295.44,6.6,0.0,0.0,0.0]
[1778432825349,46.74,81301.76,6.6,0.0,0.0,0.0]
[1778432826061,46.74,81301.76,6.6,0.0,0.0,0.0]
[1778432828314,46.74,81296.69,6.6,0.0,0.0,0.0]
[1778432829215,46.74,81295.87,6.6,0.0,0.0,0.0]
[1778432834324,46.74,81288.68,6.6,0.0,0.0,0.0]
[1778432835072,46.74,81289.67,6.6,0.0,0.0,0.0]
[1778432837735,46.74,81289.47,6.6,0.0,0.0,0.0]
[1778432839140,46.74,81287.59,6.6,0.0,0.0,0.0]
[1778432841826,46.74,81287.6,6.6,0.0,0.0,0.0]
[1778432842750,46.74,81287.57,6.6,0.0,0.0,0.0]
[1778432843281,46.74,81287.67,6.6,0.0,0.0,0.0]
[1778432844193,46.74,81287.7,6.6,0.0,0.0,0.0]
[1778432844964,46.74,81287.7,6.6,0.0,0.0,0.0]
[1778432845849,46.74,81287.7,6.6,0.0,0.0,0.0]
[1778432846521,46.74,81287.71,6.6,0.0,0.0,0.0]
[1778432847210,46.74,81288.19,6.6,0.0,0.0,0.0]
[1778432848653,46.74,81288.46,6.6,0.0,0.0,0.0]
[1778432849295,46.74,81288.37,6.6,0.0,0.0,0.0]
[1778432851900,46.74,81288.58,6.6,0.0,0.0,0.0]
[1778432853178,46.74,81288.48,6.6,0.0,0.0,0.0]
[1778432858587,46.74,81292.05,6.6,0.0,0.0,0.0]
[1778432859360,46.74,81292.05,6.6,0.0,0.0,0.0]
[1778432860050,46.75,81292.13,6.6,0.0,0.0,0.0]
[1778432863518,46.75,81291.93,6.6,0.0,0.0,0.0]
[1778432864172,46.75,81291.49,6.6,0.0,0.0,0.0]
[1778432864227,46.75,81291.49,6.6,0.0,0.0,0.0]
[1778432864960,46.75,81293.22,6.6,0.0,0.0,0.0]
[1778432870672,46.76,81293.68,6.6,0.0,0.0,0.0]
[1778432872103,46.76,81293.68,6.6,0.0,0.0,0.0]
[1778432872899,46.76,81293.68,6.6,0.0,0.0,0.0]
[1778432873522,46.77,81292.13,6.6,0.0,0.0,0.0]
[1778432874226,46.77,81289.16,6.6,0.0,0.0,0.0]
[1778432879736,46.77,81286.7,6.6,0.0,0.0,0.0]
[1778432880108,46.77,81286.7,6.6,0.0,0.0,0.0]
[1778432881046,46.78,81286.68,6.6,0.0,0.0,0.0]
[1778432883345,46.78,81280.33,6.6,0.0,0.0,0.0]
[1778432883971,46.78,81280.33,6.6,0.0,0.0,0.0]
[1778432886230,46.78,81269.59,6.6,0.0,0.0,0.0]
[1778432887682,46.78,81269.57,6.6,0.0,0.0,0.0]
[1778432891526,46.79,81269.7,6.6,0.0,0.0,0.0]
[1778432891820,46.79,81259.02,6.6,0.0,0.0,0.0]
[1778432892068,46.79,81259.02,6.6,0.0,0.0,0.0]
[1778432894264,46.83,81253.53,6.6,0.0,0.0,0.0]
[1778432894342,46.83,81253.53,6.6,0.0,0.0,0.0]
[1778432902216,46.86,81246.56,6.6,0.0,0.0,0.0]
[1778432902889,46.86,81246.56,6.6,0.0,0.0,0.0]
[1778432904772,46.86,81246.7,6.6,0.0,0.0,0.0]
[1778432905009,46.87,81251.73,6.6,0.0,0.0,0.0]
[1778432907255,46.89,81253.74,6.6,0.0,0.0,0.0]
[1778432908018,46.89,81253.89,6.6,0.0,0.0,0.0]
[1778432909431,46.89,81253.97,6.6,0.0,0.0,0.0]
[1778432910056,46.9,81254.05,6.6,0.0,0.0,0.0]
[1778432912336,46.9,81255.14,6.6,0.0,0.0,0.0]
[1778432913795,46.9,81253.52,6.6,0.0,0.0,0.0]
[1778432915139,46.91,81253.24,6.6,0.0,0.0,0.0]
[1778432915859,46.91,81253.24,6.6,0.0,0.0,0.0]
[1778432918115,46.91,81252.9,6.6,0.0,0.0,0.0]
[1778432918891,46.91,81252.9,6.6,0.0,0.0,0.0]
[1778432924892,46.92,81253.25,6.6,0.0,0.0,0.0]
[1778432925699,46.93,81256.09,6.6,0.0,0.0,0.0]
[1778432930928,46.94,81258.35,6.6,0.0,0.0,0.0]
[1778432932351,46.94,81258.03,6.6,0.0,0.0,0.0]
[1778432933212,46.95,81257.99,6.6,0.0,0.0,0.0]
[1778432934745,46.95,81258.87,6.6,0.0,0.0,0.0]
[1778432936236,46.95,81258.99,6.6,0.0,0.0,0.0]
[1778432937779,46.96,81259.03,6.6,0.0,0.0,0.0]
[1778432939071,46.96,81259.88,6.6,0.0,0.0,0.0]
[1778432939910,46.96,81259.88,6.6,0.0,0.0,0.0]
[1778432940543,46.96,81259.88,6.6,0.0,0.0,0.0]
[1778432941403,46.97,81259.5,6.6,0.0,0.0,0.0]
[1778432947902,46.98,81267.64,6.6,0.0,0.0,0.0]
[1778432949329,46.99,81266.44,6.6,0.0,0.0,0.0]
[1778432950273,46.99,81265.74,6.6,0.0,0.0,0.0]
[1778432951980,46.99,81264.41,6.6,0.0,0.0,0.0]
[1778432952845,46.99,81262.34,6.6,0.0,0.0,0.0]
[1778432953475,47.0,81261.87,6.6,0.0,0.0,0.0]
[1778432959291,47.01,81261.66,6.6,0.0,0.0,0.0]
[1778432963414,47.02,81261.04,6.6,0.0,0.0,0.0]
[1778432964075,47.02,81259.45,6.6,0.0,0.0,0.0]
[1778432964572,47.02,81259.45,6.6,0.0,0.0,0.0]
[1778432964780,47.02,81259.45,6.6,0.0,0.0,0.0]
[1778432967870,47.03,81255.66,6.6,0.0,0.0,0.0]
[1778432968526,47.03,81256.9,6.6,0.0,0.0,0.0]
[1778432972951,47.04,81255.19,6.6,0.0,0.0,0.0]
[1778432974019,47.05,81252.54,6.6,0.0,0.0,0.0]
[1778432978412,47.06,81249.8,6.6,0.0,0.0,0.0]
[1778432979081,47.06,81249.8,6.6,0.0,0.0,0.0]
[1778432984467,47.08,81249.59,6.6,0.0,0.0,0.0]
[1778432986062,47.08,81249.59,6.6,0.0,0.0,0.0]
[1778432986965,47.08,81249.59,6.6,0.0,0.0,0.0]
[1778432989811,47.08,81249.66,6.6,0.0,0.0,0.0]
[1778432990533,47.08,81250.21,6.6,0.0,0.0,0.0]
[1778432994761,47.08,81249.63,6.6,0.0,0.0,0.0]
[1778432995496,47.09,81243.48,6.6,0.0,0.0,0.0]
[1778432996297,47.09,81239.54,6.6,0.0,0.0,0.0]
[1778432997864,47.09,81238.77,6.6,0.0,0.0,0.0]
[1778432999079,47.09,81238.89,6.6,0.0,0.0,0.0]
[1778432999880,47.1,81238.89,6.6,0.0,0.0,0.0]
[1778433002222,47.11,81238.95,6.6,0.0,0.0,0.0]
[1778433003593,47.11,81238.96,6.6,0.0,0.0,0.0]
[1778433006058,47.12,81239.19,6.6,0.0,0.0,0.0]
[1778433007722,47.12,81239.19,6.6,0.0,0.0,0.0]
[1778433011330,47.12,81239.28,6.6,0.0,0.0,0.0]
[1778433012036,47.12,81239.28,6.6,0.0,0.0,0.0]
[1778433012073,47.12,81239.28,6.6,0.0,0.0,0.0]
[1778433013000,47.13,81237.06,6.6,0.0,0.0,0.0]
[1778433013093,47.13,81227.18,6.6,0.0,0.0,0.0]
[1778433017293,47.14,81221.13,6.6,0.0,0.0,0.0]
[1778433017986,47.14,81221.13,6.6,0.0,0.0,0.0]
[1778433019361,47.15,81221.08,6.6,0.0,0.0,0.0]
[1778433019997,47.15,81221.08,6.6,0.0,0.0,0.0]
[1778433020778,47.15,81222.15,6.6,0.0,0.0,0.0]
[1778433022951,47.16,81221.53,6.6,0.0,0.0,0.0]
[1778433024251,47.17,81222.82,6.6,0.0,0.0,0.0]
[1778433024996,47.17,81222.82,6.6,0.0,0.0,0.0]
[1778433031282,47.18,81222.22,6.6,0.0,0.0,0.0]
[1778433032061,47.18,81222.22,6.6,0.0,0.0,0.0]
[1778433035778,47.2,81222.65,6.6,0.0,0.0,0.0]
[1778433036581,47.2,81222.66,6.6,0.0,0.0,0.0]
[1778433038091,47.2,81222.77,6.6,0.0,0.0,0.0]
[1778433038131,47.2,81222.77,6.6,0.0,0.0,0.0]
[1778433042060,47.22,81215.36,6.6,0.0,0.0,0.0]
[1778433043070,47.22,81215.4,6.6,0.0,0.0,0.0]
[1778433045876,47.23,81221.73,6.6,0.0,0.0,0.0]
[1778433046542,47.23,81229.93,6.6,0.0,0.0,0.0]
[1778433047301,47.23,81230.37,6.6,0.0,0.0,0.0]
[1778433048078,47.23,81230.37,6.6,0.0,0.0,0.0]
[1778433050252,47.24,81230.46,6.6,0.0,0.0,0.0]
[1778433051285,47.25,81230.52,6.6,0.0,0.0,0.0]
[1778433053673,47.25,81230.53,6.6,0.0,0.0,0.0]
[1778433054354,47.25,81229.86,6.6,0.0,0.0,0.0]
[1778433055949,47.26,81230.23,6.6,0.0,0.0,0.0]
[1778433056582,47.26,81230.15,6.6,0.0,0.0,0.0]
[1778433057930,47.26,81230.15,6.6,0.0,0.0,0.0]
[1778433058542,47.27,81230.15,6.6,0.0,0.0,0.0]
[1778433063838,47.28,81230.59,6.6,0.0,0.0,0.0]
[1778433064686,47.29,81230.69,6.6,0.0,0.0,0.0]
[1778433069997,47.3,81230.56,6.6,0.0,0.0,0.0]
[1778433072013,47.3,81230.39,6.6,0.0,0.0,0.0]
[1778433072751,47.31,81230.39,6.6,0.0,0.0,0.0]
[1778433073408,47.31,81230.39,6.6,0.0,0.0,0.0]
[1778433075623,47.32,81230.39,6.6,0.0,0.0,0.0]
[1778433076275,47.32,81230.27,6.6,0.0,0.0,0.0]
[1778433083162,47.35,81232.39,6.6,0.0,0.0,0.0]
[1778433084858,47.35,81232.38,6.6,0.0,0.0,0.0]
[1778433086497,47.35,81232.2,6.6,0.0,0.0,0.0]
[1778433089626,47.36,81236.82,6.6,0.0,0.0,0.0]
[1778433089934,47.36,81236.82,6.6,0.0,0.0,0.0]
[1778433093269,47.37,81232.65,6.6,0.0,0.0,0.0]
[1778433093920,47.37,81232.65,6.6,0.0,0.0,0.0]
[1778433096064,47.38,81229.84,6.6,0.0,0.0,0.0]
[1778433096924,47.38,81229.79,6.6,0.0,0.0,0.0]
[1778433102297,47.41,81233.68,6.6,0.0,0.0,0.0]
[1778433104898,47.41,81233.44,6.6,0.0,0.0,0.0]
[1778433106263,47.42,81231.76,6.6,0.0,0.0,0.0]
[1778433111363,47.44,81234.1,6.6,0.0,0.0,0.0]
[1778433116111,47.44,81232.6,6.6,0.0,0.0,0.0]
[1778433117679,47.45,81232.3,6.6,0.0,0.0,0.0]
[1778433119135,47.45,81232.55,6.6,0.0,0.0,0.0]
[1778433119154,47.45,81232.55,6.6,0.0,0.0,0.0]
[1778433121264,47.45,81234.15,6.6,0.0,0.0,0.0]
[1778433122016,47.45,81234.15,6.6,0.0,0.0,0.0]
[1778433123747,47.45,81235.03,6.6,0.0,0.0,0.0]
[1778433124320,47.45,81235.03,6.6,0.0,0.0,0.0]
[1778433129491,47.45,81239.56,6.6,0.0,0.0,0.0]
[1778433130270,47.45,81239.56,6.6,0.0,0.0,0.0]
[1778433132251,47.45,81239.27,6.6,0.0,0.0,0.0]
[1778433132924,47.45,81240.06,6.6,0.0,0.0,0.0]
[1778433134756,47.45,81243.52,6.6,0.0,0.0,0.0]
[1778433136788,47.45,81243.44,6.6,0.0,0.0,0.0]
[1778433137154,47.45,81243.44,6.6,0.0,0.0,0.0]
[1778433137351,47.45,81243.42,6.6,0.0,0.0,0.0]
[1778433139085,47.45,81245.68,6.6,0.0,0.0,0.0]
[1778433139948,47.45,81247.99,6.6,0.0,0.0,0.0]
[1778433140791,47.45,81250.98,6.6,0.0,0.0,0.0]
[1778433142656,47.45,81250.94,6.6,0.0,0.0,0.0]
[1778433142877,47.45,81250.94,6.6,0.0,0.0,0.0]
[1778433148021,47.45,81250.74,6.6,0.0,0.0,0.0]
[1778433148874,47.45,81253.53,6.6,0.0,0.0,0.0]
[1778433154686,47.45,81255.15,6.6,0.0,0.0,0.0]
[1778433156132,47.45,81255.15,6.6,0.0,0.0,0.0]
[1778433156999,47.45,81255.15,6.6,0.0,0.0,0.0]
[1778433159042,47.45,81255.87,6.6,0.0,0.0,0.0]
[1778433159845,47.45,81255.87,6.6,0.0,0.0,0.0]
[1778433163493,47.45,81259.32,6.6,0.0,0.0,0.0]
[1778433163564,47.45,81259.32,6.6,0.0,0.0,0.0]
[1778433164253,47.45,81259.32,6.6,0.0,0.0,0.0]
[1778433165064,47.45,81261.0,6.6,0.0,0.0,0.0]
[1778433167571,47.45,81263.93,6.6,0.0,0.0,0.0]
[1778433169070,47.45,81264.05,6.6,0.0,0.0,0.0]
[1778433170880,47.45,81273.3,6.6,0.0,0.0,0.0]
[1778433171900,47.45,81280.61,6.6,0.0,0.0,0.0]
[1778433174428,47.45,81282.92,6.6,0.0,0.0,0.0]
[1778433175180,47.45,81282.92,6.6,0.0,0.0,0.0]
[1778433176882,47.45,81279.41,6.6,0.0,0.0,0.0]
[1778433177677,47.45,81278.34,6.6,0.0,0.0,0.0]
[1778433183894,47.45,81278.96,6.6,0.0,0.0,0.0]
[1778433188929,47.45,81280.15,6.6,0.0,0.0,0.0]
[1778433193964,47.45,81283.7,6.6,0.0,0.0,0.0]
[1778433195607,47.45,81284.23,6.6,0.0,0.0,0.0]
[1778433196252,47.45,81284.23,6.6,0.0,0.0,0.0]
[1778433196980,47.45,81284.29,6.6,0.0,0.0,0.0]
[1778433197855,47.45,81284.99,6.6,0.0,0.0,0.0]
[1778433201007,47.45,81293.44,6.6,0.0,0.0,0.0]
[1778433201954,47.45,81293.78,6.6,0.0,0.0,0.0]
[1778433205068,47.45,81294.03,6.6,0.0,0.0,0.0]
[1778433205837,47.45,81293.86,6.6,0.0,0.0,0.0]
[1778433207173,47.45,81293.83,6.6,0.0,0.0,0.0]
[1778433208005,47.45,81297.74,6.6,0.0,0.0,0.0]
[1778433210443,47.45,81300.4,6.6,0.0,0.0,0.0]
[1778433211269,47.45,81300.4,6.6,0.0,0.0,0.0]
[1778433215437,47.45,81303.85,6.6,0.0,0.0,0.0]
[1778433216130,47.45,81318.4,6.6,0.0,0.0,0.0]
[1778433216641,47.45,81318.4,6.6,0.0,0.0,0.0]
[1778433217387,47.45,81323.27,6.6,0.0,0.0,0.0]
[1778433218151,47.45,81323.27,6.6,0.0,0.0,0.0]
[1778433222012,47.45,81327.79,6.6,0.0,0.0,0.0]
[1778433222814,47.45,81329.12,6.6,0.0,0.0,0.0]
[1778433223375,47.45,81330.2,6.6,0.0,0.0,0.0]
[1778433223461,47.45,81330.2,6.6,0.0,0.0,0.0]
[1778433228149,47.45,81325.0,6.6,0.0,0.0,0.0]
[1778433228340,47.45,81325.0,6.6,0.0,0.0,0.0]
[1778433229694,47.45,81315.06,6.6,0.0,0.0,0.0]
[1778433230143,47.45,81315.06,6.6,0.0,0.0,0.0]
[1778433234068,47.45,81309.73,6.6,0.0,0.0,0.0]
[1778433234952,47.45,81309.26,6.6,0.0,0.0,0.0]
[1778433236409,47.45,81313.51,6.6,0.0,0.0,0.0]
[1778433237269,47.45,81313.51,6.6,0.0,0.0,0.0]
[1778433237888,47.45,81313.51,6.6,0.0,0.0,0.0]
[1778433238709,47.45,81312.8,6.6,0.0,0.0,0.0]
[1778433239417,47.45,81311.96,6.6,0.0,0.0,0.0]
[1778433240888,47.45,81312.96,6.6,0.0,0.0,0.0]
[1778433241747,47.45,81313.23,6.6,0.0,0.0,0.0]
[1778433242511,47.45,81313.0,6.6,0.0,0.0,0.0]
[1778433243282,47.45,81313.0,6.6,0.0,0.0,0.0]
[1778433244039,47.45,81317.47,6.6,0.0,0.0,0.0]
[1778433249404,47.45,81324.56,6.6,0.0,0.0,0.0]
[1778433254439,47.45,81326.92,6.6,0.0,0.0,0.0]
[1778433256375,47.45,81326.92,6.6,0.0,0.0,0.0]
[1778433257200,47.45,81327.86,6.6,0.0,0.0,0.0]
[1778433259355,47.45,81324.81,6.6,0.0,0.0,0.0]
[1778433259791,47.45,81324.19,6.6,0.0,0.0,0.0]
[1778433264093,47.45,81327.74,6.6,0.0,0.0,0.0]
[1778433264980,47.45,81327.38,6.6,0.0,0.0,0.0]
[1778433269796,47.45,81333.71,6.6,0.0,0.0,0.0]
[1778433270395,47.45,81333.71,6.6,0.0,0.0,0.0]
[1778433271271,47.45,81334.47,6.6,0.0,0.0,0.0]
[1778433271611,47.45,81334.38,6.6,0.0,0.0,0.0]
[1778433273962,47.45,81339.28,6.6,0.0,0.0,0.0]
[1778433275475,47.45,81337.88,6.6,0.0,0.0,0.0]
[1778433276099,47.45,81337.88,6.6,0.0,0.0,0.0]
[1778433277016,47.45,81338.37,6.6,0.0,0.0,0.0]
[1778433277713,47.45,81338.4,6.6,0.0,0.0,0.0]
[1778433278309,47.45,81338.4,6.6,0.0,0.0,0.0]
[1778433280237,47.45,81332.73,6.6,0.0,0.0,0.0]
[1778433282008,47.45,81336.29,6.6,0.0,0.0,0.0]
[1778433284447,47.45,81338.82,6.6,0.0,0.0,0.0]
[1778433284634,47.45,81338.82,6.6,0.0,0.0,0.0]
[1778433285174,47.45,81338.82,6.6,0.0,0.0,0.0]
[1778433285875,47.45,81335.36,6.6,0.0,0.0,0.0]
[1778433291014,47.45,81331.34,6.6,0.0,0.0,0.0]
[1778433291935,47.45,81331.38,6.6,0.0,0.0,0.0]
[1778433297775,47.45,81334.54,6.6,0.0,0.0,0.0]
[1778433299922,47.45,81334.62,6.6,0.0,0.0,0.0]
[1778433300428,47.45,81334.62,6.6,0.0,0.0,0.0]
[1778433304312,47.45,81334.78,6.6,0.0,0.0,0.0]
[1778433304924,47.45,81335.2,6.6,0.0,0.0,0.0]
[1778433307916,47.45,81333.54,6.6,0.0,0.0,0.0]
[1778433308508,47.45,81333.11,6.6,0.0,0.0,0.0]
[1778433309066,47.45,81333.11,6.6,0.0,0.0,0.0]
[1778433309360,47.45,81333.11,6.6,0.0,0.0,0.0]
[1778433314895,47.45,81339.71,6.6,0.0,0.0,0.0]
[1778433319059,47.45,81341.84,6.6,0.0,0.0,0.0]
[1778433319971,47.45,81341.78,6.6,0.0,0.0,0.0]
[1778433325804,47.45,81344.24,6.6,0.0,0.0,0.0]
[1778433326619,47.45,81341.42,6.6,0.0,0.0,0.0]
[1778433329736,47.45,81350.77,6.6,0.0,0.0,0.0]
[1778433329748,47.45,81350.77,6.6,0.0,0.0,0.0]
[1778433329974,47.45,81350.77,6.6,0.0,0.0,0.0]
[1778433330001,47.45,81350.77,6.6,0.0,0.0,0.0]
[1778433331014,47.45,81361.12,6.6,0.0,0.0,0.0]
[1778433333554,47.45,81362.74,6.6,0.0,0.0,0.0]
[1778433334292,47.45,81362.74,6.6,0.0,0.0,0.0]
[1778433335833,47.45,81367.75,6.6,0.0,0.0,0.0]
[1778433336454,47.45,81367.75,6.6,0.0,0.0,0.0]
[1778433337391,47.45,81370.6,6.6,0.0,0.0,0.0]
[1778433337403,47.45,81370.6,6.6,0.0,0.0,0.0]
[1778433337433,47.45,81370.6,6.6,0.0,0.0,0.0]
[1778433338065,47.45,81361.34,6.6,0.0,0.0,0.0]
[1778433339060,47.45,81361.34,6.6,0.0,0.0,0.0]
[1778433343209,47.45,81352.97,6.6,0.0,0.0,0.0]
[1778433343213,47.45,81352.97,6.6,0.0,0.0,0.0]
[1778433343409,47.45,81352.97,6.6,0.0,0.0,0.0]
[1778433343638,47.45,81354.8,6.6,0.0,0.0,0.0]
[1778433343657,47.45,81354.8,6.6,0.0,0.0,0.0]
[1778433345238,47.45,81361.36,6.6,0.0,0.0,0.0]
[1778433346840,47.45,81364.98,6.6,0.0,0.0,0.0]
[1778433347647,47.45,81364.27,6.6,0.0,0.0,0.0]
[1778433350149,47.45,81350.27,6.6,0.0,0.0,0.0]
[1778433354309,47.45,81347.92,6.6,0.0,0.0,0.0]
[1778433354557,47.45,81346.25,6.6,0.0,0.0,0.0]
[1778433355677,47.45,81341.32,6.6,0.0,0.0,0.0]
[1778433356432,47.45,81341.32,6.6,0.0,0.0,0.0]
[1778433357969,47.45,81339.66,6.6,0.0,0.0,0.0]
[1778433358679,47.45,81340.49,6.6,0.0,0.0,0.0]
[1778433364249,47.45,81336.45,6.6,0.0,0.0,0.0]
[1778433365614,47.45,81336.24,6.6,0.0,0.0,0.0]
[1778433366250,47.45,81336.24,6.6,0.0,0.0,0.0]
[1778433367945,47.45,81337.85,6.6,0.0,0.0,0.0]
[1778433368792,47.45,81337.91,6.6,0.0,0.0,0.0]
[1778433371989,47.45,81336.78,6.6,0.0,0.0,0.0]
[1778433372927,47.45,81336.79,6.6,0.0,0.0,0.0]
[1778433373598,47.45,81336.98,6.6,0.0,0.0,0.0]
[1778433374259,47.45,81336.98,6.6,0.0,0.0,0.0]
[1778433376092,47.45,81339.01,6.6,0.0,0.0,0.0]
[1778433377051,47.45,81339.36,6.6,0.0,0.0,0.0]
[1778433382699,47.45,81339.43,6.6,0.0,0.0,0.0]
[1778433383321,47.45,81339.43,6.6,0.0,0.0,0.0]
[1778433384912,47.45,81338.87,6.6,0.0,0.0,0.0]
[1778433386185,47.45,81338.85,6.6,0.0,0.0,0.0]
[1778433387725,47.45,81336.34,6.6,0.0,0.0,0.0]
[1778433388361,47.45,81336.34,6.6,0.0,0.0,0.0]
[1778433388453,47.45,81336.34,6.6,0.0,0.0,0.0]
[1778433388459,47.45,81336.34,6.6,0.0,0.0,0.0]
[1778433392242,47.45,81329.14,6.6,0.0,0.0,0.0]
[1778433393054,47.45,81322.32,6.6,0.0,0.0,0.0]
[1778433393955,47.45,81313.24,6.6,0.0,0.0,0.0]
[1778433395227,47.45,81310.69,6.6,0.0,0.0,0.0]
[1778433397615,47.45,81306.31,6.6,0.0,0.0,0.0]
[1778433399105,47.45,81307.19,6.6,0.0,0.0,0.0]
[1778433402058,47.45,81305.98,6.6,0.0,0.0,0.0]
[1778433403013,47.45,81305.64,6.6,0.0,0.0,0.0]
[1778433408558,47.45,81297.68,6.6,0.0,0.0,0.0]
[1778433410831,47.45,81297.68,6.6,0.0,0.0,0.0]
[1778433411481,47.45,81297.68,6.6,0.0,0.0,0.0]
[1778433418633,47.45,81291.56,6.6,0.0,0.0,0.0]
[1778433419610,47.45,81291.56,6.6,0.0,0.0,0.0]
[1778433420206,47.45,81291.56,6.6,0.0,0.0,0.0]
[1778433425604,47.45,81292.81,6.6,0.0,0.0,0.0]
[1778433426257,47.45,81292.81,6.6,0.0,0.0,0.0]
[1778433435032,47.45,81291.02,6.6,0.0,0.0,0.0]
[1778433435731,47.45,81291.02,6.6,0.0,0.0,0.0]
[1778433437190,47.45,81292.09,6.6,0.0,0.0,0.0]
[1778433438823,47.45,81292.1,6.6,0.0,0.0,0.0]
[1778433439475,47.45,81292.1,6.6,0.0,0.0,0.0]
[1778433440364,47.45,81292.03,6.6,0.0,0.0,0.0]
[1778433445132,47.45,81282.04,6.6,0.0,0.0,0.0]
[1778433446930,47.45,81280.86,6.6,0.0,0.0,0.0]
[1778433451216,47.45,81282.09,6.6,0.0,0.0,0.0]
[1778433452064,47.45,81282.39,6.6,0.0,0.0,0.0]
[1778433453733,47.45,81284.58,6.6,0.0,0.0,0.0]
[1778433454461,47.45,81284.58,6.6,0.0,0.0,0.0]
[1778433455256,47.45,81284.13,6.6,0.0,0.0,0.0]
[1778433455304,47.45,81284.13,6.6,0.0,0.0,0.0]
[1778433457907,47.45,81294.04,6.6,0.0,0.0,0.0]
[1778433459260,47.45,81294.04,6.6,0.0,0.0,0.0]
[1778433459909,47.45,81293.9,6.6,0.0,0.0,0.0]
[1778433463614,47.45,81293.69,6.6,0.0,0.0,0.0]
[1778433464988,47.45,81294.06,6.6,0.0,0.0,0.0]
[1778433466716,47.45,81293.91,6.6,0.0,0.0,0.0]
[1778433467604,47.45,81293.91,6.6,0.0,0.0,0.0]
[1778433472768,47.45,81294.79,6.6,0.0,0.0,0.0]
[1778433473259,47.45,81294.79,6.6,0.0,0.0,0.0]
[1778433476938,47.45,81296.07,6.6,0.0,0.0,0.0]
[1778433477861,47.45,81295.91,6.6,0.0,0.0,0.0]
[1778433480146,47.45,81295.73,6.6,0.0,0.0,0.0]
[1778433480917,47.45,81295.73,6.6,0.0,0.0,0.0]
[1778433481903,47.45,81299.55,6.6,0.0,0.0,0.0]
[1778433482710,47.45,81304.28,6.6,0.0,0.0,0.0]
[1778433483280,47.45,81304.28,6.6,0.0,0.0,0.0]
[1778433492148,47.45,81304.55,6.6,0.0,0.0,0.0]
[1778433493611,47.45,81304.55,6.6,0.0,0.0,0.0]
[1778433494492,47.45,81304.47,6.6,0.0,0.0,0.0]
[1778433500204,47.45,81305.33,6.6,0.0,0.0,0.0]
[1778433502877,47.45,81304.97,6.6,0.0,0.0,0.0]
[1778433504975,47.45,81304.56,6.6,0.0,0.0,0.0]
[1778433510274,47.45,81305.16,6.6,0.0,0.0,0.0]
[1778433513627,47.45,81305.06,6.6,0.0,0.0,0.0]
[1778433514204,47.45,81305.06,6.6,0.0,0.0,0.0]
[1778433514415,47.45,81305.06,6.6,0.0,0.0,0.0]
[1778433515045,47.45,81306.57,6.6,0.0,0.0,0.0]
[1778433516768,47.45,81312.17,6.6,0.0,0.0,0.0]
[1778433516795,47.45,81312.17,6.6,0.0,0.0,0.0]
[1778433518358,47.45,81315.88,6.6,0.0,0.0,0.0]
[1778433519078,47.45,81322.66,6.6,0.0,0.0,0.0]
[1778433519875,47.45,81321.56,6.6,0.0,0.0,0.0]
[1778433521639,47.45,81323.07,6.6,0.0,0.0,0.0]
[1778433522862,47.45,81329.72,6.6,0.0,0.0,0.0]
[1778433522975,47.45,81329.72,6.6,0.0,0.0,0.0]
[1778433523012,47.45,81329.72,6.6,0.0,0.0,0.0]
[1778433523327,47.45,81329.72,6.6,0.0,0.0,0.0]
[1778433524263,47.45,81333.1,6.6,0.0,0.0,0.0]
[1778433525600,47.45,81338.1,6.6,0.0,0.0,0.0]
[1778433527490,47.45,81338.69,6.6,0.0,0.0,0.0]
[1778433527865,47.45,81338.82,6.6,0.0,0.0,0.0]
[1778433528160,47.45,81338.82,6.6,0.0,0.0,0.0]
[1778433528170,47.45,81338.82,6.6,0.0,0.0,0.0]
[1778433531564,47.45,81349.35,6.6,0.0,0.0,0.0]
[1778433532259,47.45,81349.43,6.6,0.0,0.0,0.0]
[1778433536092,47.45,81349.25,6.6,0.0,0.0,0.0]
[1778433536824,47.45,81348.62,6.6,0.0,0.0,0.0]
[1778433537580,47.45,81348.62,6.6,0.0,0.0,0.0]
[1778433538961,47.45,81347.61,6.6,0.0,0.0,0.0]
[1778433542096,47.45,81343.21,6.6,0.0,0.0,0.0]
[1778433542878,47.45,81342.91,6.6,0.0,0.0,0.0]
[1778433543506,47.45,81342.91,6.6,0.0,0.0,0.0]
[1778433543655,47.45,81342.91,6.6,0.0,0.0,0.0]
[1778433545533,47.45,81353.18,6.6,0.0,0.0,0.0]
[1778433550568,47.45,81353.93,6.6,0.0,0.0,0.0]
[1778433557617,47.45,81353.9,6.6,0.0,0.0,0.0]
[1778433560073,47.45,81347.93,6.6,0.0,0.0,0.0]
[1778433561424,47.45,81347.95,6.6,0.0,0.0,0.0]
[1778433566684,47.45,81334.87,6.6,0.0,0.0,0.0]
[1778433568934,47.45,81335.47,6.6,0.0,0.0,0.0]
[1778433569651,47.45,81335.47,6.6,0.0,0.0,0.0]
[1778433570310,47.45,81335.12,6.6,0.0,0.0,0.0]
[1778433571052,47.45,81335.18,6.6,0.0,0.0,0.0]
[1778433572547,47.45,81335.12,6.6,0.0,0.0,0.0]
[1778433573287,47.45,81334.81,6.6,0.0,0.0,0.0]
[1778433574742,47.45,81333.76,6.6,0.0,0.0,0.0]
[1778433575389,47.45,81331.85,6.6,0.0,0.0,0.0]
[1778433575999,47.45,81332.14,6.6,0.0,0.0,0.0]
[1778433576592,47.45,81332.14,6.6,0.0,0.0,0.0]
[1778433583291,47.45,81337.53,6.6,0.0,0.0,0.0]
[1778433583718,47.45,81337.53,6.6,0.0,0.0,0.0]
[1778433585196,47.45,81338.9,6.6,0.0,0.0,0.0]
[1778433586004,47.45,81341.41,6.6,0.0,0.0,0.0]
[1778433591297,47.45,81343.15,6.6,0.0,0.0,0.0]
[1778433592126,47.45,81343.2,6.6,0.0,0.0,0.0]
[1778433595020,47.45,81342.8,6.6,0.0,0.0,0.0]
[1778433595858,47.45,81343.41,6.6,0.0,0.0,0.0]
[1778433597244,47.45,81343.41,6.6,0.0,0.0,0.0]
[1778433598027,47.45,81343.48,6.6,0.0,0.0,0.0]
[1778433601874,47.45,81343.62,6.6,0.0,0.0,0.0]
[1778433602336,47.45,81343.62,6.6,0.0,0.0,0.0]
[1778433603263,47.45,81344.07,6.6,0.0,0.0,0.0]
[1778433603980,47.45,81346.32,6.6,0.0,0.0,0.0]
[1778433606108,47.45,81348.8,6.6,0.0,0.0,0.0]
[1778433606936,47.45,81348.78,6.6,0.0,0.0,0.0]
[1778433608609,47.45,81348.66,6.6,0.0,0.0,0.0]
[1778433610042,47.45,81348.77,6.6,0.0,0.0,0.0]
[1778433616036,47.45,81349.25,6.6,0.0,0.0,0.0]
[1778433621009,47.45,81351.82,6.6,0.0,0.0,0.0]
[1778433622801,47.45,81351.71,6.6,0.0,0.0,0.0]
[1778433624259,47.45,81351.49,6.6,0.0,0.0,0.0]
[1778433624999,47.45,81351.69,6.6,0.0,0.0,0.0]
[1778433625900,47.45,81352.08,6.6,0.0,0.0,0.0]
[1778433626400,47.45,81352.08,6.6,0.0,0.0,0.0]
[1778433627137,47.45,81351.95,6.6,0.0,0.0,0.0]
[1778433627948,47.45,81351.95,6.6,0.0,0.0,0.0]
[1778433633156,47.45,81352.0,6.6,0.0,0.0,0.0]
[1778433638191,47.45,81353.3,6.6,0.0,0.0,0.0]
[1778433639411,47.45,81353.3,6.6,0.0,0.0,0.0]
[1778433639605,47.45,81353.3,6.6,0.0,0.0,0.0]
[1778433639920,47.45,81353.17,6.6,0.0,0.0,0.0]
[1778433642084,47.45,81359.9,6.6,0.0,0.0,0.0]
[1778433644375,47.45,81361.23,6.6,0.0,0.0,0.0]
[1778433645058,47.45,81361.24,6.6,0.0,0.0,0.0]
[1778433650582,47.45,81356.23,6.6,0.0,0.0,0.0]
[1778433652861,47.45,81356.43,6.6,0.0,0.0,0.0]
[1778433654271,47.45,81356.45,6.6,0.0,0.0,0.0]
[1778433655021,47.45,81356.64,6.6,0.0,0.0,0.0]
[1778433661356,47.45,81356.73,6.6,0.0,0.0,0.0]
[1778433663203,47.45,81356.73,6.6,0.0,0.0,0.0]
[1778433664744,47.45,81356.73,6.6,0.0,0.0,0.0]
[1778433666070,47.45,81356.72,6.6,0.0,0.0,0.0]
[1778433666866,47.45,81356.89,6.6,0.0,0.0,0.0]
[1778433672433,47.45,81364.72,6.6,0.0,0.0,0.0]
[1778433676165,47.45,81365.35,6.6,0.0,0.0,0.0]
[1778433676184,47.45,81365.35,6.6,0.0,0.0,0.0]
[1778433676244,47.45,81365.35,6.6,0.0,0.0,0.0]
[1778433677867,47.45,81370.32,6.6,0.0,0.0,0.0]
[1778433679461,47.45,81371.54,6.6,0.0,0.0,0.0]
[1778433680184,47.45,81370.76,6.6,0.0,0.0,0.0]
[1778433682584,47.45,81372.05,6.6,0.0,0.0,0.0]
[1778433682760,47.45,81372.05,6.6,0.0,0.0,0.0]
[1778433683418,47.45,81373.11,6.6,0.0,0.0,0.0]
[1778433684124,47.45,81375.73,6.6,0.0,0.0,0.0]
[1778433685011,47.45,81375.95,6.6,0.0,0.0,0.0]
[1778433685771,47.45,81375.95,6.6,0.0,0.0,0.0]
[1778433694589,47.45,81381.34,6.6,0.0,0.0,0.0]
[1778433695844,47.45,81381.34,6.6,0.0,0.0,0.0]
[1778433696546,47.45,81381.77,6.6,0.0,0.0,0.0]
[1778433700232,47.45,81389.87,6.6,0.0,0.0,0.0]
[1778433700240,47.45,81389.87,6.6,0.0,0.0,0.0]
[1778433700313,47.45,81389.87,6.6,0.0,0.0,0.0]
[1778433700770,47.45,81389.87,6.6,0.0,0.0,0.0]
[1778433706135,47.45,81394.63,6.6,0.0,0.0,0.0]
[1778433706917,47.45,81394.96,6.6,0.0,0.0,0.0]
[1778433708075,47.45,81399.52,6.6,0.0,0.0,0.0]
[1778433708090,47.45,81399.52,6.6,0.0,0.0,0.0]
[1778433709694,47.45,81409.36,6.6,0.0,0.0,0.0]
[1778433710438,47.45,81409.36,6.6,0.0,0.0,0.0]
[1778433713718,47.45,81409.64,6.6,0.0,0.0,0.0]
[1778433715813,47.45,81409.58,6.6,0.0,0.0,0.0]
[1778433716536,47.45,81409.47,6.6,0.0,0.0,0.0]
[1778433721778,47.45,81408.46,6.6,0.0,0.0,0.0]
[1778433726058,47.45,81407.59,6.6,0.0,0.0,0.0]
[1778433726813,47.45,81397.07,6.6,0.0,0.0,0.0]
[1778433726955,47.45,81397.07,6.6,0.0,0.0,0.0]
[1778433728076,47.45,81391.61,6.6,0.0,0.0,0.0]
[1778433728179,47.45,81391.61,6.6,0.0,0.0,0.0]
[1778433732617,47.45,81386.23,6.6,0.0,0.0,0.0]
[1778433732927,47.45,81377.49,6.6,0.0,0.0,0.0]
[1778433734202,47.45,81375.59,6.6,0.0,0.0,0.0]
[1778433736351,47.45,81373.94,6.6,0.0,0.0,0.0]
[1778433741923,47.45,81383.19,6.6,0.0,0.0,0.0]
[1778433745984,47.45,81381.8,6.6,0.0,0.0,0.0]
[1778433746025,47.45,81381.8,6.6,0.0,0.0,0.0]
[1778433746875,47.45,81381.8,6.6,0.0,0.0,0.0]
[1778433747576,47.45,81384.07,6.6,0.0,0.0,0.0]
[1778433751994,47.45,81397.11,6.6,0.0,0.0,0.0]
[1778433756364,47.45,81397.85,6.6,0.0,0.0,0.0]
[1778433757078,47.45,81398.09,6.6,0.0,0.0,0.0]
[1778433759357,47.45,81398.18,6.6,0.0,0.0,0.0]
[1778433759904,47.45,81398.18,6.6,0.0,0.0,0.0]
[1778433762914,47.45,81388.99,6.6,0.0,0.0,0.0]
[1778433763473,47.45,81387.71,6.6,0.0,0.0,0.0]
[1778433770121,47.45,81384.77,6.6,0.0,0.0,0.0]
[1778433775155,47.45,81388.28,6.6,0.0,0.0,0.0]
[1778433777086,47.45,81388.28,6.6,0.0,0.0,0.0]
[1778433777943,47.45,81388.28,6.6,0.0,0.0,0.0]
[1778433780396,47.45,81391.21,6.6,0.0,0.0,0.0]
[1778433781072,47.45,81392.54,6.6,0.0,0.0,0.0]
[1778433786232,47.45,81397.51,6.6,0.0,0.0,0.0]
[1778433791706,47.45,81400.31,6.6,0.0,0.0,0.0]
[1778433792001,47.45,81399.5,6.6,0.0,0.0,0.0]
[1778433792803,47.45,81399.5,6.6,0.0,0.0,0.0]
[1778433792933,47.45,81399.5,6.6,0.0,0.0,0.0]
[1778433792947,47.45,81399.5,6.6,0.0,0.0,0.0]
[1778433793632,47.45,81401.35,6.6,0.0,0.0,0.0]
[1778433795704,47.45,81410.85,6.6,0.0,0.0,0.0]
[1778433796425,47.45,81411.44,6.6,0.0,0.0,0.0]
[1778433799323,47.45,81398.61,6.6,0.0,0.0,0.0]
[1778433800362,47.45,81398.61,6.6,0.0,0.0,0.0]
[1778433801348,47.45,81398.45,6.6,0.0,0.0,0.0]
[1778433807955,47.45,81398.17,6.6,0.0,0.0,0.0]
[1778433810196,47.45,81409.61,6.6,0.0,0.0,0.0]
[1778433812501,47.45,81409.53,6.6,0.0,0.0,0.0]
[1778433812526,47.45,81409.53,6.6,0.0,0.0,0.0]
[1778433816988,47.45,81402.65,6.6,0.0,0.0,0.0]
[1778433817745,47.45,81402.8,6.6,0.0,0.0,0.0]
[1778433822486,47.45,81392.5,6.6,0.0,0.0,0.0]
[1778433826687,47.45,81393.4,6.6,0.0,0.0,0.0]
[1778433827626,47.45,81393.55,6.6,0.0,0.0,0.0]
[1778433830542,47.45,81409.04,6.6,0.0,0.0,0.0]
[1778433831592,47.45,81409.04,6.6,0.0,0.0,0.0]
[1778433832418,47.45,81412.17,6.6,0.0,0.0,0.0]
[1778433834103,47.45,81408.55,6.6,0.0,0.0,0.0]
[1778433835839,47.45,81408.28,6.6,0.0,0.0,0.0]
[1778433836752,47.45,81408.37,6.6,0.0,0.0,0.0]
[1778433837336,47.45,81408.22,6.6,0.0,0.0,0.0]
[1778433840612,47.45,81398.14,6.6,0.0,0.0,0.0]
[1778433843675,47.45,81396.98,6.6,0.0,0.0,0.0]
[1778433845117,47.45,81396.54,6.6,0.0,0.0,0.0]
[1778433848543,47.45,81394.94,6.6,0.0,0.0,0.0]
[1778433849292,47.45,81394.37,6.6,0.0,0.0,0.0]
[1778433849942,47.45,81394.37,6.6,0.0,0.0,0.0]
[1778433851946,47.45,81396.26,6.6,0.0,0.0,0.0]
[1778433855866,47.45,81396.19,6.6,0.0,0.0,0.0]
[1778433856793,47.45,81396.19,6.6,0.0,0.0,0.0]
[1778433862767,47.45,81396.78,6.6,0.0,0.0,0.0]
[1778433864068,47.45,81396.3,6.6,0.0,0.0,0.0]
[1778433864984,47.45,81396.3,6.6,0.0,0.0,0.0]
[1778433866314,47.45,81395.5,6.6,0.0,0.0,0.0]
[1778433867041,47.45,81395.5,6.6,0.0,0.0,0.0]
[1778433872117,47.45,81389.37,6.6,0.0,0.0,0.0]
[1778433873006,47.45,81389.37,6.6,0.0,0.0,0.0]
[1778433875132,47.45,81389.92,6.6,0.0,0.0,0.0]
[1778433875955,47.45,81389.92,6.6,0.0,0.0,0.0]
[1778433878130,47.45,81389.82,6.6,0.0,0.0,0.0]
[1778433878930,47.45,81389.82,6.6,0.0,0.0,0.0]
[1778433884120,47.45,81391.6,6.6,0.0,0.0,0.0]
[1778433885592,47.45,81391.51,6.6,0.0,0.0,0.0]
[1778433890047,47.45,81389.63,6.6,0.0,0.0,0.0]
[1778433890854,47.45,81389.67,6.6,0.0,0.0,0.0]
[1778433892427,47.45,81389.25,6.6,0.0,0.0,0.0]
[1778433893002,47.45,81389.25,6.6,0.0,0.0,0.0]
[1778433897230,47.45,81388.97,6.6,0.0,0.0,0.0]
[1778433898033,47.45,81388.97,6.6,0.0,0.0,0.0]
[1778433898720,47.45,81388.98,6.6,0.0,0.0,0.0]
[1778433899298,47.45,81388.46,6.6,0.0,0.0,0.0]
[1778433901627,47.45,81386.53,6.6,0.0,0.0,0.0]
[1778433902257,47.45,81386.66,6.6,0.0,0.0,0.0]
[1778433904812,47.45,81387.35,6.6,0.0,0.0,0.0]
[1778433905608,47.45,81386.91,6.6,0.0,0.0,0.0]
[1778433907156,47.45,81386.51,6.6,0.0,0.0,0.0]
[1778433907903,47.45,81386.51,6.6,0.0,0.0,0.0]
[1778433909244,47.45,81385.88,6.6,0.0,0.0,0.0]
[1778433910127,47.45,81385.83,6.6,0.0,0.0,0.0]
[1778433911930,47.45,81385.89,6.6,0.0,0.0,0.0]
[1778433912039,47.45,81385.89,6.6,0.0,0.0,0.0]
[1778433917121,47.45,81388.2,6.6,0.0,0.0,0.0]
[1778433917799,47.45,81388.2,6.6,0.0,0.0,0.0]
[1778433921773,47.45,81387.77,6.6,0.0,0.0,0.0]
[1778433922437,47.45,81387.77,6.6,0.0,0.0,0.0]
[1778433926656,47.45,81385.82,6.6,0.0,0.0,0.0]
[1778433927310,47.45,81388.35,6.6,0.0,0.0,0.0]
[1778433933311,47.45,81388.72,6.6,0.0,0.0,0.0]
[1778433934171,47.45,81387.61,6.6,0.0,0.0,0.0]
[1778433937173,47.45,81387.66,6.6,0.0,0.0,0.0]
[1778433938007,47.45,81387.66,6.6,0.0,0.0,0.0]
[1778433938817,47.45,81387.61,6.6,0.0,0.0,0.0]
[1778433941970,47.45,81388.07,6.6,0.0,0.0,0.0]
[1778433945096,47.45,81387.21,6.6,0.0,0.0,0.0]
[1778433945866,47.45,81387.06,6.6,0.0,0.0,0.0]
[1778433946632,47.45,81387.08,6.6,0.0,0.0,0.0]
[1778433947520,47.45,81383.05,6.6,0.0,0.0,0.0]
[1778433954021,47.45,81378.45,6.6,0.0,0.0,0.0]
[1778433955276,47.45,81375.11,6.6,0.0,0.0,0.0]
[1778433959092,47.45,81373.74,6.6,0.0,0.0,0.0]
[1778433959832,47.45,81373.83,6.6,0.0,0.0,0.0]
[1778433965093,47.45,81374.84,6.6,0.0,0.0,0.0]
[1778433966572,47.45,81375.31,6.6,0.0,0.0,0.0]
[1778433971840,47.45,81375.94,6.6,0.0,0.0,0.0]
[1778433972394,47.45,81375.95,6.6,0.0,0.0,0.0]
[1778433975070,47.45,81377.82,6.6,0.0,0.0,0.0]
[1778433976242,47.45,81379.97,6.6,0.0,0.0,0.0]
[1778433979436,47.45,81380.17,6.6,0.0,0.0,0.0]
[1778433979913,47.45,81380.17,6.6,0.0,0.0,0.0]
[1778433981226,47.45,81380.71,6.6,0.0,0.0,0.0]
[1778433982016,47.45,81380.71,6.6,0.0,0.0,0.0]
[1778433984378,47.45,81380.73,6.6,0.0,0.0,0.0]
[1778433985057,47.45,81380.73,6.6,0.0,0.0,0.0]
[1778433986522,47.45,81380.55,6.6,0.0,0.0,0.0]
[1778433987322,47.45,81380.22,6.6,0.0,0.0,0.0]
[1778433988969,47.45,81381.0,6.6,0.0,0.0,0.0]
[1778433989708,47.45,81379.95,6.6,0.0,0.0,0.0]
[1778433991170,47.45,81378.92,6.6,0.0,0.0,0.0]
[1778433993004,47.45,81377.79,6.6,0.0,0.0,0.0]
[1778433995869,47.45,81373.38,6.6,0.0,0.0,0.0]
[1778433996578,47.45,81372.68,6.6,0.0,0.0,0.0]
[1778434001967,47.45,81368.81,6.6,0.0,0.0,0.0]
[1778434002741,47.45,81368.79,6.6,0.0,0.0,0.0]
[1778434004926,47.45,81369.01,6.6,0.0,0.0,0.0]
[1778434005634,47.45,81369.01,6.6,0.0,0.0,0.0]
[1778434007043,47.45,81368.77,6.6,0.0,0.0,0.0]
[1778434007522,47.45,81368.8,6.6,0.0,0.0,0.0]
[1778434007724,47.45,81368.8,6.6,0.0,0.0,0.0]
[1778434007826,47.45,81368.8,6.6,0.0,0.0,0.0]
[1778434009300,47.45,81381.27,6.6,0.0,0.0,0.0]
[1778434010147,47.45,81381.27,6.6,0.0,0.0,0.0]
[1778434010807,47.45,81382.55,6.6,0.0,0.0,0.0]
[1778434011376,47.45,81382.55,6.6,0.0,0.0,0.0]
[1778434015039,47.45,81383.51,6.6,0.0,0.0,0.0]
[1778434015536,47.45,81383.46,6.6,0.0,0.0,0.0]
[1778434019993,47.45,81384.11,6.6,0.0,0.0,0.0]
[1778434021064,47.45,81384.95,6.6,0.0,0.0,0.0]
[1778434022330,47.45,81386.15,6.6,0.0,0.0,0.0]
[1778434022673,47.45,81386.15,6.6,0.0,0.0,0.0]
[1778434024223,47.45,81389.58,6.6,0.0,0.0,0.0]
[1778434025028,47.45,81392.05,6.6,0.0,0.0,0.0]
[1778434026021,47.45,81392.89,6.6,0.0,0.0,0.0]
[1778434026794,47.45,81391.31,6.6,0.0,0.0,0.0]
[1778434027468,47.45,81387.81,6.6,0.0,0.0,0.0]
[1778434028128,47.45,81387.81,6.6,0.0,0.0,0.0]
[1778434029002,47.45,81387.78,6.6,0.0,0.0,0.0]
[1778434029711,47.45,81387.8,6.6,0.0,0.0,0.0]
[1778434029943,47.45,81377.94,6.6,0.0,0.0,0.0]
[1778434034857,47.45,81378.77,6.6,0.0,0.0,0.0]
[1778434035612,47.45,81378.43,6.6,0.0,0.0,0.0]
[1778434041018,47.45,81375.67,6.6,0.0,0.0,0.0]
[1778434041350,47.45,81375.67,6.6,0.0,0.0,0.0]
[1778434041993,47.45,81375.67,6.6,0.0,0.0,0.0]
[1778434042881,47.45,81375.67,6.6,0.0,0.0,0.0]
[1778434044429,47.45,81375.67,6.6,0.0,0.0,0.0]
[1778434051088,47.45,81374.55,6.6,0.0,0.0,0.0]
[1778434054280,47.45,81374.55,6.6,0.0,0.0,0.0]
[1778434055221,47.45,81374.55,6.6,0.0,0.0,0.0]
[1778434055894,47.45,81374.55,6.6,0.0,0.0,0.0]
[1778434056586,47.45,81367.59,6.6,0.0,0.0,0.0]
[1778434057175,47.45,81367.59,6.6,0.0,0.0,0.0]
[1778434058062,47.45,81364.36,6.6,0.0,0.0,0.0]
[1778434060319,47.45,81364.99,6.6,0.0,0.0,0.0]
[1778434062254,47.45,81365.31,6.6,0.0,0.0,0.0]
[1778434072236,47.45,81365.26,6.6,0.0,0.0,0.0]
[1778434074436,47.45,81363.68,6.6,0.0,0.0,0.0]
[1778434075230,47.45,81363.68,6.6,0.0,0.0,0.0]
[1778434079599,47.45,81364.37,6.6,0.0,0.0,0.0]
[1778434081106,47.45,81364.37,6.6,0.0,0.0,0.0]
[1778434082834,47.45,81364.34,6.6,0.0,0.0,0.0]
[1778434083737,47.45,81364.24,6.6,0.0,0.0,0.0]
[1778434085241,47.45,81364.22,6.6,0.0,0.0,0.0]
[1778434086057,47.45,81363.99,6.6,0.0,0.0,0.0]
[1778434092087,47.45,81364.7,6.6,0.0,0.0,0.0]
[1778434092825,47.45,81364.7,6.6,0.0,0.0,0.0]
[1778434095636,47.45,81364.14,6.6,0.0,0.0,0.0]
[1778434096267,47.45,81364.14,6.6,0.0,0.0,0.0]
[1778434097957,47.45,81364.34,6.6,0.0,0.0,0.0]
[1778434098811,47.45,81364.42,6.6,0.0,0.0,0.0]
[1778434105109,47.45,81364.89,6.6,0.0,0.0,0.0]
[1778434105868,47.45,81364.64,6.6,0.0,0.0,0.0]
[1778434107354,47.45,81363.37,6.6,0.0,0.0,0.0]
[1778434108326,47.45,81364.46,6.6,0.0,0.0,0.0]
[1778434112726,47.45,81356.82,6.6,0.0,0.0,0.0]
[1778434113374,47.45,81356.83,6.6,0.0,0.0,0.0]
[1778434118587,47.45,81357.66,6.6,0.0,0.0,0.0]
[1778434124869,47.45,81358.57,6.6,0.0,0.0,0.0]
[1778434125748,47.45,81359.07,6.6,0.0,0.0,0.0]
[1778434127930,47.45,81359.13,6.6,0.0,0.0,0.0]
[1778434129377,47.45,81359.1,6.6,0.0,0.0,0.0]
[1778434133564,47.45,81358.66,6.6,0.0,0.0,0.0]
[1778434134100,47.45,81358.66,6.6,0.0,0.0,0.0]
[1778434135200,47.45,81358.66,6.6,0.0,0.0,0.0]
[1778434136078,47.45,81362.08,6.6,0.0,0.0,0.0]
[1778434141335,47.45,81364.85,6.6,0.0,0.0,0.0]
[1778434141777,47.45,81363.41,6.6,0.0,0.0,0.0]
[1778434142414,47.45,81364.26,6.6,0.0,0.0,0.0]
[1778434144960,47.45,81366.51,6.6,0.0,0.0,0.0]
[1778434148904,47.45,81365.16,6.6,0.0,0.0,0.0]
[1778434149810,47.45,81365.16,6.6,0.0,0.0,0.0]
[1778434152513,47.45,81365.28,6.6,0.0,0.0,0.0]
[1778434153209,47.45,81365.28,6.6,0.0,0.0,0.0]
[1778434158938,47.45,81373.3,6.6,0.0,0.0,0.0]
[1778434159671,47.45,81374.19,6.6,0.0,0.0,0.0]
[1778434161403,47.45,81374.84,6.6,0.0,0.0,0.0]
[1778434162191,47.45,81374.84,6.6,0.0,0.0,0.0]
[1778434163611,47.45,81374.89,6.6,0.0,0.0,0.0]
[1778434164334,47.45,81374.89,6.6,0.0,0.0,0.0]
[1778434165057,47.45,81374.83,6.6,0.0,0.0,0.0]
[1778434165841,47.45,81374.85,6.6,0.0,0.0,0.0]
[1778434170934,47.45,81374.46,6.6,0.0,0.0,0.0]
[1778434172457,47.45,81375.13,6.6,0.0,0.0,0.0]
[1778434173248,47.45,81375.13,6.6,0.0,0.0,0.0]
[1778434174044,47.45,81374.9,6.6,0.0,0.0,0.0]
[1778434178542,47.45,81374.86,6.6,0.0,0.0,0.0]
[1778434179355,47.45,81374.86,6.6,0.0,0.0,0.0]
[1778434179978,47.45,81374.99,6.6,0.0,0.0,0.0]
[1778434182090,47.45,81375.15,6.6,0.0,0.0,0.0]
[1778434184287,47.45,81376.0,6.6,0.0,0.0,0.0]
[1778434185750,47.45,81375.24,6.6,0.0,0.0,0.0]
[1778434190302,47.45,81378.26,6.6,0.0,0.0,0.0]
[1778434191055,47.45,81378.23,6.6,0.0,0.0,0.0]
[1778434196129,47.45,81375.83,6.6,0.0,0.0,0.0]
[1778434201164,47.45,81374.54,6.6,0.0,0.0,0.0]
[1778434205873,47.45,81374.15,6.6,0.0,0.0,0.0]
[1778434206652,47.45,81379.95,6.6,0.0,0.0,0.0]
[1778434212241,47.45,81377.83,6.6,0.0,0.0,0.0]
[1778434215383,47.45,81373.55,6.6,0.0,0.0,0.0]
[1778434216087,47.45,81373.65,6.6,0.0,0.0,0.0]
[1778434217506,47.45,81373.99,6.6,0.0,0.0,0.0]
[1778434218148,47.45,81373.99,6.6,0.0,0.0,0.0]
[1778434223345,47.45,81374.38,6.6,0.0,0.0,0.0]
[1778434224253,47.45,81374.38,6.6,0.0,0.0,0.0]
[1778434227028,47.45,81374.28,6.6,0.0,0.0,0.0]
[1778434227811,47.45,81374.28,6.6,0.0,0.0,0.0]
[1778434232399,47.45,81372.64,6.6,0.0,0.0,0.0]
[1778434233037,47.45,81372.43,6.6,0.0,0.0,0.0]
[1778434233588,47.45,81372.57,6.6,0.0,0.0,0.0]
[1778434233627,47.45,81372.57,6.6,0.0,0.0,0.0]
[1778434234399,47.45,81359.41,6.6,0.0,0.0,0.0]
[1778434234577,47.45,81359.41,6.6,0.0,0.0,0.0]
[1778434237097,47.45,81352.34,6.6,0.0,0.0,0.0]
[1778434238018,47.45,81352.38,6.6,0.0,0.0,0.0]
[1778434239637,47.45,81352.34,6.6,0.0,0.0,0.0]
[1778434240201,47.45,81352.34,6.6,0.0,0.0,0.0]
[1778434242038,47.45,81352.41,6.6,0.0,0.0,0.0]
[1778434242810,47.45,81352.34,6.6,0.0,0.0,0.0]
[1778434248497,47.45,81353.6,6.6,0.0,0.0,0.0]
[1778434253532,47.45,81352.95,6.6,0.0,0.0,0.0]
[1778434258567,47.45,81353.31,6.6,0.0,0.0,0.0]
[1778434261868,47.45,81354.0,6.6,0.0,0.0,0.0]
[1778434262490,47.45,81354.48,6.6,0.0,0.0,0.0]
[1778434265799,47.45,81354.33,6.6,0.0,0.0,0.0]
[1778434266497,47.45,81355.16,6.6,0.0,0.0,0.0]
[1778434269378,47.45,81359.42,6.6,0.0,0.0,0.0]
[1778434270072,47.45,81359.05,6.6,0.0,0.0,0.0]
[1778434274329,47.45,81359.57,6.6,0.0,0.0,0.0]
[1778434275079,47.45,81359.46,6.6,0.0,0.0,0.0]
[1778434275172,47.45,81359.46,6.6,0.0,0.0,0.0]
[1778434275601,47.45,81359.25,6.6,0.0,0.0,0.0]
[1778434277205,47.45,81360.89,6.6,0.0,0.0,0.0]
[1778434277977,47.45,81362.19,6.6,0.0,0.0,0.0]
[1778434280035,47.45,81363.89,6.6,0.0,0.0,0.0]
[1778434280855,47.45,81364.19,6.6,0.0,0.0,0.0]
[1778434281573,47.45,81364.27,6.6,0.0,0.0,0.0]
[1778434283026,47.45,81364.2,6.6,0.0,0.0,0.0]
[1778434283078,47.45,81364.2,6.6,0.0,0.0,0.0]
[1778434283152,47.45,81364.2,6.6,0.0,0.0,0.0]
[1778434283383,47.45,81364.2,6.6,0.0,0.0,0.0]
[1778434284162,47.45,81375.54,6.6,0.0,0.0,0.0]
[1778434284741,47.45,81375.54,6.6,0.0,0.0,0.0]
[1778434284749,47.45,81388.49,6.6,0.0,0.0,0.0]
[1778434287050,47.45,81393.37,6.6,0.0,0.0,0.0]
[1778434287977,47.45,81396.24,6.6,0.0,0.0,0.0]
[1778434288819,47.45,81394.58,6.6,0.0,0.0,0.0]
[1778434289584,47.45,81394.06,6.6,0.0,0.0,0.0]
[1778434290477,47.45,81394.06,6.6,0.0,0.0,0.0]
[1778434291095,47.45,81394.14,6.6,0.0,0.0,0.0]
[1778434297271,47.45,81393.97,6.6,0.0,0.0,0.0]
[1778434298637,47.45,81393.29,6.6,0.0,0.0,0.0]
[1778434304172,47.45,81392.45,6.6,0.0,0.0,0.0]
[1778434305013,47.45,81392.45,6.6,0.0,0.0,0.0]
[1778434309046,47.45,81393.93,6.6,0.0,0.0,0.0]
[1778434309855,47.45,81393.93,6.6,0.0,0.0,0.0]
[1778434314963,47.45,81397.87,6.6,0.0,0.0,0.0]
[1778434319998,47.45,81396.98,6.6,0.0,0.0,0.0]
[1778434322011,47.45,81396.36,6.6,0.0,0.0,0.0]
[1778434324070,47.45,81395.66,6.6,0.0,0.0,0.0]
[1778434326184,47.45,81392.86,6.6,0.0,0.0,0.0]
[1778434327112,47.45,81391.66,6.6,0.0,0.0,0.0]
[1778434330070,47.45,81379.34,6.6,0.0,0.0,0.0]
[1778434334129,47.45,81378.83,6.6,0.0,0.0,0.0]
[1778434334478,47.45,81378.83,6.6,0.0,0.0,0.0]
[1778434340140,47.45,81369.5,6.6,0.0,0.0,0.0]
[1778434341907,47.45,81364.03,6.6,0.0,0.0,0.0]
[1778434342508,47.45,81364.03,6.6,0.0,0.0,0.0]
[1778434343704,47.45,81364.79,6.6,0.0,0.0,0.0]
[1778434344366,47.45,81364.79,6.6,0.0,0.0,0.0]
[1778434345440,47.45,81366.45,6.6,0.0,0.0,0.0]
[1778434346325,47.45,81366.08,6.6,0.0,0.0,0.0]
[1778434346926,47.45,81366.74,6.6,0.0,0.0,0.0]
[1778434347581,47.45,81366.1,6.6,0.0,0.0,0.0]
[1778434353232,47.45,81365.88,6.6,0.0,0.0,0.0]
[1778434356884,47.45,81360.11,6.6,0.0,0.0,0.0]
[1778434358476,47.45,81359.23,6.6,0.0,0.0,0.0]
[1778434369344,47.45,81359.18,6.6,0.0,0.0,0.0]
[1778434378407,47.45,81349.9,6.6,0.0,0.0,0.0]
[1778434381748,47.45,81341.05,6.6,0.0,0.0,0.0]
[1778434382996,47.45,81342.28,6.6,0.0,0.0,0.0]
[1778434387700,47.45,81339.3,6.6,0.0,0.0,0.0]
[1778434388409,47.45,81339.3,6.6,0.0,0.0,0.0]
[1778434389790,47.45,81339.3,6.6,0.0,0.0,0.0]
[1778434392085,47.45,81339.23,6.6,0.0,0.0,0.0]
[1778434394095,47.45,81338.99,6.6,0.0,0.0,0.0]
[1778434394936,47.45,81339.11,6.6,0.0,0.0,0.0]
[1778434396275,47.45,81339.11,6.6,0.0,0.0,0.0]
[1778434397938,47.45,81338.86,6.6,0.0,0.0,0.0]
[1778434398508,47.45,81338.86,6.6,0.0,0.0,0.0]
[1778434398601,47.45,81338.86,6.6,0.0,0.0,0.0]
[1778434400562,47.45,81326.51,6.6,0.0,0.0,0.0]
[1778434406604,47.45,81325.28,6.6,0.0,0.0,0.0]
[1778434407980,47.45,81325.43,6.6,0.0,0.0,0.0]
[1778434408828,47.45,81326.05,6.6,0.0,0.0,0.0]
[1778434412240,47.45,81324.44,6.6,0.0,0.0,0.0]
[1778434413593,47.45,81324.5,6.6,0.0,0.0,0.0]
[1778434420702,47.45,81333.01,6.6,0.0,0.0,0.0]
[1778434425737,47.45,81336.59,6.6,0.0,0.0,0.0]
[1778434430771,47.45,81337.89,6.6,0.0,0.0,0.0]
[1778434431017,47.45,81337.89,6.6,0.0,0.0,0.0]
[1778434434458,47.45,81342.29,6.6,0.0,0.0,0.0]
[1778434435683,47.45,81343.14,6.6,0.0,0.0,0.0]
[1778434439880,47.45,81345.69,6.6,0.0,0.0,0.0]
[1778434440493,47.45,81345.69,6.6,0.0,0.0,0.0]
[1778434441264,47.45,81345.65,6.6,0.0,0.0,0.0]
[1778434442064,47.45,81345.72,6.6,0.0,0.0,0.0]
[1778434445016,47.45,81346.08,6.6,0.0,0.0,0.0]
[1778434445712,47.45,81346.09,6.6,0.0,0.0,0.0]
[1778434448829,47.45,81346.12,6.6,0.0,0.0,0.0]
[1778434449553,47.45,81346.12,6.6,0.0,0.0,0.0]
[1778434452872,47.45,81345.92,6.6,0.0,0.0,0.0]
[1778434453662,47.45,81345.92,6.6,0.0,0.0,0.0]
[1778434456019,47.45,81346.05,6.6,0.0,0.0,0.0]
[1778434456804,47.45,81346.05,6.6,0.0,0.0,0.0]
[1778434458294,47.45,81346.05,6.6,0.0,0.0,0.0]
[1778434458797,47.45,81345.6,6.6,0.0,0.0,0.0]
[1778434462289,47.45,81332.68,6.6,0.0,0.0,0.0]
[1778434463836,47.45,81331.92,6.6,0.0,0.0,0.0]
[1778434467254,47.45,81331.98,6.6,0.0,0.0,0.0]
[1778434468045,47.45,81331.88,6.6,0.0,0.0,0.0]
[1778434468845,47.45,81330.81,6.6,0.0,0.0,0.0]
[1778434469606,47.45,81330.81,6.6,0.0,0.0,0.0]
[1778434475449,47.45,81330.49,6.6,0.0,0.0,0.0]
[1778434476083,47.45,81332.06,6.6,0.0,0.0,0.0]
[1778434479426,47.45,81330.23,6.6,0.0,0.0,0.0]
[1778434480086,47.45,81329.77,6.6,0.0,0.0,0.0]
[1778434481952,47.45,81328.53,6.6,0.0,0.0,0.0]
[1778434483598,47.45,81326.91,6.6,0.0,0.0,0.0]
[1778434486849,47.45,81326.35,6.6,0.0,0.0,0.0]
[1778434487413,47.45,81326.35,6.6,0.0,0.0,0.0]
[1778434489574,47.45,81326.36,6.6,0.0,0.0,0.0]
[1778434491199,47.45,81324.81,6.6,0.0,0.0,0.0]
[1778434497238,47.45,81318.35,6.6,0.0,0.0,0.0]
[1778434502273,47.45,81317.79,6.6,0.0,0.0,0.0]
[1778434506538,47.45,81318.66,6.6,0.0,0.0,0.0]
[1778434507274,47.45,81318.4,6.6,0.0,0.0,0.0]
[1778434508890,47.45,81312.36,6.6,0.0,0.0,0.0]
[1778434509667,47.45,81312.36,6.6,0.0,0.0,0.0]
[1778434510244,47.45,81307.55,6.6,0.0,0.0,0.0]
[1778434510627,47.45,81307.55,6.6,0.0,0.0,0.0]
[1778434511986,47.45,81305.14,6.6,0.0,0.0,0.0]
[1778434512825,47.45,81303.71,6.6,0.0,0.0,0.0]
[1778434516095,47.45,81303.6,6.6,0.0,0.0,0.0]
[1778434517008,47.45,81304.14,6.6,0.0,0.0,0.0]
[1778434521009,47.45,81302.36,6.6,0.0,0.0,0.0]
[1778434521800,47.45,81302.36,6.6,0.0,0.0,0.0]
[1778434525299,47.45,81302.25,6.6,0.0,0.0,0.0]
[1778434526065,47.45,81301.9,6.6,0.0,0.0,0.0]
[1778434531005,47.45,81301.72,6.6,0.0,0.0,0.0]
[1778434532904,47.45,81300.7,6.6,0.0,0.0,0.0]
[1778434533464,47.45,81300.7,6.6,0.0,0.0,0.0]
[1778434534195,47.45,81301.13,6.6,0.0,0.0,0.0]
[1778434537885,47.45,81301.6,6.6,0.0,0.0,0.0]
[1778434538573,47.45,81301.6,6.6,0.0,0.0,0.0]
[1778434538577,47.45,81311.7,6.6,0.0,0.0,0.0]
[1778434539025,47.45,81311.7,6.6,0.0,0.0,0.0]
[1778434539210,47.45,81311.7,6.6,0.0,0.0,0.0]
[1778434540016,47.45,81312.48,6.6,0.0,0.0,0.0]
[1778434543041,47.45,81311.14,6.6,0.0,0.0,0.0]
[1778434546025,47.45,81311.06,6.6,0.0,0.0,0.0]
[1778434546943,47.45,81310.97,6.6,0.0,0.0,0.0]
[1778434549027,47.45,81311.11,6.6,0.0,0.0,0.0]
[1778434549828,47.45,81311.13,6.6,0.0,0.0,0.0]
[1778434554918,47.45,81311.74,6.6,0.0,0.0,0.0]
[1778434555534,47.45,81311.74,6.6,0.0,0.0,0.0]
[1778434558377,47.45,81311.45,6.6,0.0,0.0,0.0]
[1778434559041,47.45,81311.48,6.6,0.0,0.0,0.0]
[1778434560490,47.45,81311.71,6.6,0.0,0.0,0.0]
[1778434561175,47.45,81312.39,6.6,0.0,0.0,0.0]
[1778434563311,47.45,81312.34,6.6,0.0,0.0,0.0]
[1778434568738,47.45,81312.75,6.6,0.0,0.0,0.0]
[1778434573773,47.45,81306.84,6.6,0.0,0.0,0.0]
[1778434578808,47.45,81306.78,6.6,0.0,0.0,0.0]
[1778434581830,47.45,81296.39,6.6,0.0,0.0,0.0]
[1778434586865,47.45,81292.4,6.6,0.0,0.0,0.0]
[1778434591900,47.45,81287.55,6.6,0.0,0.0,0.0]
[1778434596935,47.45,81295.33,6.6,0.0,0.0,0.0]
[1778434601970,47.45,81294.18,6.6,0.0,0.0,0.0]
[1778434607005,47.45,81293.81,6.6,0.0,0.0,0.0]
[1778434608532,47.45,81293.81,6.6,0.0,0.0,0.0]
[1778434609011,47.45,81293.88,6.6,0.0,0.0,0.0]
[1778434609904,47.45,81293.88,6.6,0.0,0.0,0.0]
[1778434614412,47.45,81293.58,6.6,0.0,0.0,0.0]
[1778434615024,47.45,81293.6,6.6,0.0,0.0,0.0]
[1778434620100,47.45,81293.94,6.6,0.0,0.0,0.0]
[1778434621836,47.45,81293.94,6.6,0.0,0.0,0.0]
[1778434622041,47.45,81293.91,6.6,0.0,0.0,0.0]
[1778434626650,47.45,81305.37,6.6,0.0,0.0,0.0]
[1778434628318,47.45,81305.38,6.6,0.0,0.0,0.0]
[1778434634198,47.45,81306.07,6.6,0.0,0.0,0.0]
[1778434639787,47.45,81305.36,6.6,0.0,0.0,0.0]
[1778434640450,47.45,81305.36,6.6,0.0,0.0,0.0]
[1778434646282,47.45,81306.37,6.6,0.0,0.0,0.0]
[1778434653331,47.45,81305.72,6.6,0.0,0.0,0.0]
[1778434656791,47.45,81305.21,6.6,0.0,0.0,0.0]
[1778434657385,47.45,81304.8,6.6,0.0,0.0,0.0]
[1778434658609,47.45,81304.67,6.6,0.0,0.0,0.0]
[1778434658934,47.45,81304.77,6.6,0.0,0.0,0.0]
[1778434659603,47.45,81304.77,6.6,0.0,0.0,0.0]
[1778434659887,47.45,81304.77,6.6,0.0,0.0,0.0]
[1778434664431,47.45,81294.31,6.6,0.0,0.0,0.0]
[1778434665271,47.45,81293.32,6.6,0.0,0.0,0.0]
[1778434665953,47.45,81293.32,6.6,0.0,0.0,0.0]
[1778434667606,47.45,81293.23,6.6,0.0,0.0,0.0]
[1778434673059,47.45,81297.7,6.6,0.0,0.0,0.0]
[1778434673945,47.45,81297.56,6.6,0.0,0.0,0.0]
[1778434674126,47.45,81297.56,6.6,0.0,0.0,0.0]
[1778434674450,47.45,81297.56,6.6,0.0,0.0,0.0]
[1778434674768,47.45,81297.56,6.6,0.0,0.0,0.0]
[1778434675437,47.45,81298.42,6.6,0.0,0.0,0.0]
[1778434676047,47.45,81299.8,6.6,0.0,0.0,0.0]
[1778434677091,47.45,81299.75,6.6,0.0,0.0,0.0]
[1778434678550,47.45,81299.75,6.6,0.0,0.0,0.0]
[1778434679442,47.45,81299.78,6.6,0.0,0.0,0.0]
[1778434685222,47.45,81300.43,6.6,0.0,0.0,0.0]
[1778434685968,47.45,81300.43,6.6,0.0,0.0,0.0]
[1778434689902,47.45,81300.28,6.6,0.0,0.0,0.0]
[1778434692099,47.45,81300.22,6.6,0.0,0.0,0.0]
[1778434694253,47.45,81300.93,6.6,0.0,0.0,0.0]
[1778434694910,47.45,81300.93,6.6,0.0,0.0,0.0]
[1778434697449,47.45,81300.81,6.6,0.0,0.0,0.0]
[1778434698115,47.45,81300.67,6.6,0.0,0.0,0.0]
[1778434698857,47.45,81300.67,6.6,0.0,0.0,0.0]
[1778434700469,47.45,81300.52,6.6,0.0,0.0,0.0]
[1778434702044,47.45,81300.59,6.6,0.0,0.0,0.0]
[1778434702535,47.45,81300.59,6.6,0.0,0.0,0.0]
[1778434704673,47.45,81307.25,6.6,0.0,0.0,0.0]
[1778434705439,47.45,81308.03,6.6,0.0,0.0,0.0]
[1778434711082,47.45,81308.4,6.6,0.0,0.0,0.0]
[1778434712044,47.45,81308.4,6.6,0.0,0.0,0.0]
[1778434712896,47.45,81308.4,6.6,0.0,0.0,0.0]
[1778434713529,47.45,81309.03,6.6,0.0,0.0,0.0]
[1778434716479,47.45,81306.39,6.6,0.0,0.0,0.0]
[1778434717195,47.45,81304.61,6.6,0.0,0.0,0.0]
[1778434718046,47.45,81300.79,6.6,0.0,0.0,0.0]
[1778434718626,47.45,81300.79,6.6,0.0,0.0,0.0]
[1778434718705,47.45,81300.79,6.6,0.0,0.0,0.0]
[1778434718801,47.45,81300.79,6.6,0.0,0.0,0.0]
[1778434719551,47.45,81298.66,6.6,0.0,0.0,0.0]
[1778434720040,47.45,81296.89,6.6,0.0,0.0,0.0]
[1778434722906,47.45,81296.33,6.6,0.0,0.0,0.0]
[1778434723614,47.45,81296.3,6.6,0.0,0.0,0.0]
[1778434726052,47.45,81295.78,6.6,0.0,0.0,0.0]
[1778434726853,47.45,81295.78,6.6,0.0,0.0,0.0]
[1778434727529,47.45,81295.78,6.6,0.0,0.0,0.0]
[1778434728246,47.45,81295.14,6.6,0.0,0.0,0.0]
[1778434730959,47.45,81293.33,6.6,0.0,0.0,0.0]
[1778434731623,47.45,81293.17,6.6,0.0,0.0,0.0]
[1778434733137,47.45,81293.17,6.6,0.0,0.0,0.0]
[1778434733959,47.45,81293.17,6.6,0.0,0.0,0.0]
[1778434735587,47.45,81292.75,6.6,0.0,0.0,0.0]
[1778434736493,47.45,81292.2,6.6,0.0,0.0,0.0]
[1778434737232,47.45,81292.17,6.6,0.0,0.0,0.0]
[1778434737919,47.45,81292.17,6.6,0.0,0.0,0.0]
[1778434739415,47.45,81291.78,6.6,0.0,0.0,0.0]
[1778434740197,47.45,81291.78,6.6,0.0,0.0,0.0]
[1778434740966,47.45,81291.78,6.6,0.0,0.0,0.0]
[1778434741773,47.45,81291.75,6.6,0.0,0.0,0.0]
[1778434744770,47.45,81291.02,6.6,0.0,0.0,0.0]
[1778434745496,47.45,81292.51,6.6,0.0,0.0,0.0]
[1778434746170,47.45,81291.67,6.6,0.0,0.0,0.0]
[1778434746946,47.45,81291.67,6.6,0.0,0.0,0.0]
[1778434752019,47.45,81291.62,6.6,0.0,0.0,0.0]
[1778434757055,47.45,81291.33,6.6,0.0,0.0,0.0]
[1778434759900,47.45,81291.43,6.6,0.0,0.0,0.0]
[1778434760609,47.45,81291.61,6.6,0.0,0.0,0.0]
[1778434762209,47.45,81291.71,6.6,0.0,0.0,0.0]
[1778434762892,47.45,81291.71,6.6,0.0,0.0,0.0]
[1778434764343,47.45,81291.26,6.6,0.0,0.0,0.0]
[1778434766915,47.45,81291.77,6.6,0.0,0.0,0.0]
[1778434773166,47.45,81290.11,6.6,0.0,0.0,0.0]
[1778434778947,47.45,81291.38,6.6,0.0,0.0,0.0]
[1778434779819,47.45,81290.95,6.6,0.0,0.0,0.0]
[1778434784957,47.45,81290.46,6.6,0.0,0.0,0.0]
[1778434785856,47.45,81291.68,6.6,0.0,0.0,0.0]
[1778434793407,47.45,81290.92,6.6,0.0,0.0,0.0]
[1778434794076,47.45,81290.92,6.6,0.0,0.0,0.0]
[1778434794785,47.45,81290.92,6.6,0.0,0.0,0.0]
[1778434795552,47.45,81289.0,6.6,0.0,0.0,0.0]
[1778434797836,47.45,81287.84,6.6,0.0,0.0,0.0]
[1778434797980,47.45,81287.84,6.6,0.0,0.0,0.0]
[1778434803973,47.45,81283.82,6.6,0.0,0.0,0.0]
[1778434804781,47.45,81283.15,6.6,0.0,0.0,0.0]
[1778434805460,47.45,81283.11,6.6,0.0,0.0,0.0]
[1778434806092,47.45,81283.11,6.6,0.0,0.0,0.0]
[1778434809938,47.45,81283.11,6.6,0.0,0.0,0.0]
[1778434811180,47.45,81283.03,6.6,0.0,0.0,0.0]
[1778434812865,47.45,81286.22,6.6,0.0,0.0,0.0]
[1778434813535,47.45,81288.81,6.6,0.0,0.0,0.0]
[1778434820495,47.45,81295.36,6.6,0.0,0.0,0.0]
[1778434825421,47.45,81295.5,6.6,0.0,0.0,0.0]
[1778434826165,47.45,81296.53,6.6,0.0,0.0,0.0]
[1778434828967,47.45,81295.68,6.6,0.0,0.0,0.0]
[1778434829698,47.45,81295.68,6.6,0.0,0.0,0.0]
[1778434832119,47.45,81296.17,6.6,0.0,0.0,0.0]
[1778434832172,47.45,81296.17,6.6,0.0,0.0,0.0]
[1778434833247,47.45,81296.17,6.6,0.0,0.0,0.0]
[1778434834062,47.45,81296.17,6.6,0.0,0.0,0.0]
[1778434834811,47.45,81297.14,6.6,0.0,0.0,0.0]
[1778434835597,47.45,81297.94,6.6,0.0,0.0,0.0]
[1778434837144,47.45,81301.28,6.6,0.0,0.0,0.0]
[1778434838044,47.45,81301.28,6.6,0.0,0.0,0.0]
[1778434844763,47.45,81300.65,6.6,0.0,0.0,0.0]
[1778434845467,47.45,81300.65,6.6,0.0,0.0,0.0]
[1778434847005,47.45,81300.65,6.6,0.0,0.0,0.0]
[1778434847735,47.45,81300.65,6.6,0.0,0.0,0.0]
[1778434850096,47.45,81300.64,6.6,0.0,0.0,0.0]
[1778434850803,47.45,81300.57,6.6,0.0,0.0,0.0]
[1778434852952,47.45,81300.34,6.6,0.0,0.0,0.0]
[1778434853598,47.45,81300.11,6.6,0.0,0.0,0.0]
[1778434855240,47.45,81293.85,6.6,0.0,0.0,0.0]
[1778434856644,47.45,81293.76,6.6,0.0,0.0,0.0]
[1778434859806,47.45,81294.08,6.6,0.0,0.0,0.0]
[1778434862082,47.45,81293.97,6.6,0.0,0.0,0.0]
[1778434863813,47.45,81293.27,6.6,0.0,0.0,0.0]
[1778434864544,47.45,81294.53,6.6,0.0,0.0,0.0]
[1778434865378,47.45,81294.44,6.6,0.0,0.0,0.0]
[1778434866053,47.45,81294.44,6.6,0.0,0.0,0.0]
[1778434869024,47.45,81294.45,6.6,0.0,0.0,0.0]
[1778434869773,47.45,81294.45,6.6,0.0,0.0,0.0]
[1778434872759,47.45,81294.5,6.6,0.0,0.0,0.0]
[1778434874809,47.45,81294.46,6.6,0.0,0.0,0.0]
[1778434875563,47.45,81294.38,6.6,0.0,0.0,0.0]
[1778434876413,47.45,81294.46,6.6,0.0,0.0,0.0]
[1778434877962,47.45,81294.75,6.6,0.0,0.0,0.0]
[1778434878547,47.45,81294.84,6.6,0.0,0.0,0.0]
[1778434882524,47.45,81294.7,6.6,0.0,0.0,0.0]
[1778434883296,47.45,81294.84,6.6,0.0,0.0,0.0]
[1778434888974,47.45,81294.99,6.6,0.0,0.0,0.0]
[1778434890186,47.45,81294.9,6.6,0.0,0.0,0.0]
[1778434891001,47.45,81294.9,6.6,0.0,0.0,0.0]
[1778434891995,47.45,81304.34,6.6,0.0,0.0,0.0]
[1778434892449,47.45,81304.34,6.6,0.0,0.0,0.0]
[1778434893297,47.45,81303.8,6.6,0.0,0.0,0.0]
[1778434899948,47.45,81303.13,6.6,0.0,0.0,0.0]
[1778434902205,47.45,81303.09,6.6,0.0,0.0,0.0]
[1778434904280,47.45,81303.18,6.6,0.0,0.0,0.0]
[1778434905050,47.45,81303.18,6.6,0.0,0.0,0.0]
[1778434907267,47.45,81308.27,6.6,0.0,0.0,0.0]
[1778434907905,47.45,81308.27,6.6,0.0,0.0,0.0]
[1778434911969,47.45,81309.61,6.6,0.0,0.0,0.0]
[1778434912770,47.45,81309.55,6.6,0.0,0.0,0.0]
[1778434918181,47.45,81309.86,6.6,0.0,0.0,0.0]
[1778434920307,47.45,81310.27,6.6,0.0,0.0,0.0]
[1778434920847,47.45,81310.27,6.6,0.0,0.0,0.0]
[1778434923076,47.45,81310.22,6.6,0.0,0.0,0.0]
[1778434923928,47.45,81310.58,6.6,0.0,0.0,0.0]
[1778434925097,47.45,81310.68,6.6,0.0,0.0,0.0]
[1778434925958,47.45,81310.68,6.6,0.0,0.0,0.0]
[1778434928260,47.45,81312.28,6.6,0.0,0.0,0.0]
[1778434928995,47.45,81312.28,6.6,0.0,0.0,0.0]
[1778434929923,47.45,81312.07,6.6,0.0,0.0,0.0]
[1778434933020,47.45,81312.07,6.6,0.0,0.0,0.0]
[1778434933917,47.45,81312.36,6.6,0.0,0.0,0.0]
[1778434934740,47.45,81312.31,6.6,0.0,0.0,0.0]
[1778434936027,47.45,81312.49,6.6,0.0,0.0,0.0]
[1778434936885,47.45,81312.49,6.6,0.0,0.0,0.0]
[1778434938990,47.45,81312.49,6.6,0.0,0.0,0.0]
[1778434939809,47.45,81312.04,6.6,0.0,0.0,0.0]
[1778434943062,47.45,81312.16,6.6,0.0,0.0,0.0]
[1778434943993,47.45,81312.16,6.6,0.0,0.0,0.0]
[1778434944853,47.45,81312.16,6.6,0.0,0.0,0.0]
[1778434945543,47.45,81312.16,6.6,0.0,0.0,0.0]
[1778434946338,47.45,81312.16,6.6,0.0,0.0,0.0]
[1778434947063,47.45,81312.16,6.6,0.0,0.0,0.0]
[1778434948679,47.45,81312.16,6.6,0.0,0.0,0.0]
[1778434949336,47.45,81312.16,6.6,0.0,0.0,0.0]
[1778434954424,47.45,81313.96,6.6,0.0,0.0,0.0]
[1778434954901,47.45,81313.96,6.6,0.0,0.0,0.0]
[1778434955604,47.45,81313.98,6.6,0.0,0.0,0.0]
[1778434957054,47.45,81314.36,6.6,0.0,0.0,0.0]
[1778434957940,47.45,81314.36,6.6,0.0,0.0,0.0]
[1778434958709,47.45,81314.85,6.6,0.0,0.0,0.0]
[1778434961978,47.45,81316.68,6.6,0.0,0.0,0.0]
[1778434962251,47.45,81316.7,6.6,0.0,0.0,0.0]
[1778434965969,47.45,81324.55,6.6,0.0,0.0,0.0]
[1778434966908,47.45,81324.29,6.6,0.0,0.0,0.0]
[1778434969023,47.45,81324.64,6.6,0.0,0.0,0.0]
[1778434969863,47.45,81326.54,6.6,0.0,0.0,0.0]
[1778434970217,47.45,81326.54,6.6,0.0,0.0,0.0]
[1778434970802,47.45,81326.71,6.6,0.0,0.0,0.0]
[1778434975013,47.45,81327.44,6.6,0.0,0.0,0.0]
[1778434975669,47.45,81327.34,6.6,0.0,0.0,0.0]
[1778434976751,47.45,81327.36,6.6,0.0,0.0,0.0]
[1778434977218,47.45,81327.36,6.6,0.0,0.0,0.0]
[1778434980975,47.45,81327.97,6.6,0.0,0.0,0.0]
[1778434981778,47.45,81327.97,6.6,0.0,0.0,0.0]
[1778434982701,47.45,81327.97,6.6,0.0,0.0,0.0]
[1778434983314,47.45,81328.55,6.6,0.0,0.0,0.0]
[1778434984337,47.45,81328.55,6.6,0.0,0.0,0.0]
[1778434984887,47.45,81328.55,6.6,0.0,0.0,0.0]
[1778434994716,47.45,81331.78,6.6,0.0,0.0,0.0]
[1778434995795,47.45,81331.78,6.6,0.0,0.0,0.0]
[1778434996600,47.45,81331.89,6.6,0.0,0.0,0.0]
[1778435001765,47.45,81331.77,6.6,0.0,0.0,0.0]
[1778435008755,47.45,81332.12,6.6,0.0,0.0,0.0]
[1778435011691,47.45,81332.02,6.6,0.0,0.0,0.0]
[1778435012379,47.45,81332.09,6.6,0.0,0.0,0.0]
[1778435013257,47.45,81332.09,6.6,0.0,0.0,0.0]
[1778435022852,47.45,81335.8,6.6,0.0,0.0,0.0]
[1778435024545,47.45,81335.89,6.6,0.0,0.0,0.0]
[1778435029961,47.45,81337.82,6.6,0.0,0.0,0.0]
[1778435034996,47.45,81335.43,6.6,0.0,0.0,0.0]
[1778435035941,47.45,81335.43,6.6,0.0,0.0,0.0]
[1778435036728,47.45,81335.43,6.6,0.0,0.0,0.0]
[1778435037395,47.45,81335.39,6.6,0.0,0.0,0.0]
[1778435038097,47.45,81335.39,6.6,0.0,0.0,0.0]
[1778435047080,47.45,81335.07,6.6,0.0,0.0,0.0]
[1778435052115,47.45,81335.46,6.6,0.0,0.0,0.0]
[1778435059166,47.45,81335.67,6.6,0.0,0.0,0.0]
[1778435063282,47.45,81336.01,6.6,0.0,0.0,0.0]
[1778435063967,47.45,81336.4,6.6,0.0,0.0,0.0]
[1778435066994,47.45,81337.64,6.6,0.0,0.0,0.0]
[1778435067719,47.45,81337.64,6.6,0.0,0.0,0.0]
[1778435068499,47.45,81337.64,6.6,0.0,0.0,0.0]
[1778435069257,47.45,81337.64,6.6,0.0,0.0,0.0]
[1778435070776,47.45,81338.33,6.6,0.0,0.0,0.0]
[1778435073936,47.45,81338.62,6.6,0.0,0.0,0.0]
[1778435082327,47.45,81338.63,6.6,0.0,0.0,0.0]
[1778435082788,47.45,81338.63,6.6,0.0,0.0,0.0]
[1778435083471,47.45,81338.66,6.6,0.0,0.0,0.0]
[1778435084246,47.45,81338.66,6.6,0.0,0.0,0.0]
[1778435085779,47.45,81338.71,6.6,0.0,0.0,0.0]
[1778435088369,47.45,81353.78,6.6,0.0,0.0,0.0]
[1778435091390,47.45,81363.16,6.6,0.0,0.0,0.0]
[1778435092880,47.45,81363.16,6.6,0.0,0.0,0.0]
[1778435093788,47.45,81364.39,6.6,0.0,0.0,0.0]
[1778435096044,47.45,81364.78,6.6,0.0,0.0,0.0]
[1778435096944,47.45,81367.24,6.6,0.0,0.0,0.0]
[1778435097044,47.45,81367.24,6.6,0.0,0.0,0.0]
[1778435097673,47.45,81368.38,6.6,0.0,0.0,0.0]
[1778435100558,47.45,81371.18,6.6,0.0,0.0,0.0]
[1778435101279,47.45,81371.18,6.6,0.0,0.0,0.0]
[1778435107249,47.45,81374.08,6.6,0.0,0.0,0.0]
[1778435107989,47.45,81373.81,6.6,0.0,0.0,0.0]
[1778435108715,47.45,81373.59,6.6,0.0,0.0,0.0]
[1778435109562,47.45,81373.59,6.6,0.0,0.0,0.0]
[1778435112921,47.45,81369.55,6.6,0.0,0.0,0.0]
[1778435113751,47.45,81369.62,6.6,0.0,0.0,0.0]
[1778435114511,47.45,81369.61,6.6,0.0,0.0,0.0]
[1778435115077,47.45,81369.61,6.6,0.0,0.0,0.0]
[1778435124021,47.45,81370.09,6.6,0.0,0.0,0.0]
[1778435124873,47.45,81370.23,6.6,0.0,0.0,0.0]
[1778435125724,47.45,81370.23,6.6,0.0,0.0,0.0]
[1778435126409,47.45,81370.23,6.6,0.0,0.0,0.0]
[1778435128459,47.45,81370.17,6.6,0.0,0.0,0.0]
[1778435129216,47.45,81370.17,6.6,0.0,0.0,0.0]
[1778435132228,47.45,81369.52,6.6,0.0,0.0,0.0]
[1778435133086,47.45,81368.97,6.6,0.0,0.0,0.0]
[1778435133750,47.45,81369.06,6.6,0.0,0.0,0.0]
[1778435134736,47.45,81369.06,6.6,0.0,0.0,0.0]
[1778435138361,47.45,81368.16,6.6,0.0,0.0,0.0]
[1778435138405,47.45,81368.16,6.6,0.0,0.0,0.0]
[1778435138539,47.45,81367.16,6.6,0.0,0.0,0.0]
[1778435138775,47.45,81367.16,6.6,0.0,0.0,0.0]
[1778435139730,47.45,81352.72,6.6,0.0,0.0,0.0]
[1778435141981,47.45,81347.86,6.6,0.0,0.0,0.0]
[1778435142835,47.45,81346.94,6.6,0.0,0.0,0.0]
[1778435148983,47.45,81347.16,6.6,0.0,0.0,0.0]
[1778435149627,47.45,81347.19,6.6,0.0,0.0,0.0]
[1778435153538,47.45,81347.08,6.6,0.0,0.0,0.0]
[1778435154235,47.45,81347.08,6.6,0.0,0.0,0.0]
[1778435158773,47.45,81346.85,6.6,0.0,0.0,0.0]
[1778435159479,47.45,81346.81,6.6,0.0,0.0,0.0]
[1778435164906,47.45,81339.8,6.6,0.0,0.0,0.0]
[1778435169941,47.45,81338.26,6.6,0.0,0.0,0.0]
[1778435174976,47.45,81334.96,6.6,0.0,0.0,0.0]
[1778435177212,47.45,81334.93,6.6,0.0,0.0,0.0]
[1778435178882,47.45,81334.93,6.6,0.0,0.0,0.0]
[1778435182439,47.45,81334.93,6.6,0.0,0.0,0.0]
[1778435184024,47.45,81334.93,6.6,0.0,0.0,0.0]
[1778435187067,47.45,81334.74,6.6,0.0,0.0,0.0]
[1778435188051,47.45,81335.0,6.6,0.0,0.0,0.0]
[1778435193102,47.45,81336.7,6.6,0.0,0.0,0.0]
[1778435195715,47.45,81336.7,6.6,0.0,0.0,0.0]
[1778435196513,47.45,81336.7,6.6,0.0,0.0,0.0]
[1778435197909,47.45,81336.7,6.6,0.0,0.0,0.0]
[1778435198755,47.45,81336.7,6.6,0.0,0.0,0.0]
[1778435206112,47.45,81336.36,6.6,0.0,0.0,0.0]
[1778435207313,47.45,81336.33,6.6,0.0,0.0,0.0]
[1778435208894,47.45,81336.36,6.6,0.0,0.0,0.0]
[1778435209827,47.45,81335.36,6.6,0.0,0.0,0.0]
[1778435215256,47.45,81335.66,6.6,0.0,0.0,0.0]
[1778435218165,47.45,81335.56,6.6,0.0,0.0,0.0]
[1778435219029,47.45,81335.56,6.6,0.0,0.0,0.0]
[1778435222308,47.45,81356.24,6.6,0.0,0.0,0.0]
[1778435226851,47.45,81356.62,6.6,0.0,0.0,0.0]
[1778435227558,47.45,81356.48,6.6,0.0,0.0,0.0]
[1778435229001,47.45,81356.4,6.6,0.0,0.0,0.0]
[1778435232191,47.45,81357.18,6.6,0.0,0.0,0.0]
[1778435236410,47.45,81367.59,6.6,0.0,0.0,0.0]
[1778435240240,47.45,81369.58,6.6,0.0,0.0,0.0]
[1778435242946,47.45,81372.79,6.6,0.0,0.0,0.0]
[1778435243600,47.45,81372.86,6.6,0.0,0.0,0.0]
[1778435244239,47.45,81372.86,6.6,0.0,0.0,0.0]
[1778435247241,47.45,81372.81,6.6,0.0,0.0,0.0]
[1778435248102,47.45,81373.14,6.6,0.0,0.0,0.0]
[1778435248872,47.45,81373.14,6.6,0.0,0.0,0.0]
[1778435249801,47.45,81373.14,6.6,0.0,0.0,0.0]
[1778435250805,47.45,81373.14,6.6,0.0,0.0,0.0]
[1778435250855,47.45,81373.14,6.6,0.0,0.0,0.0]
[1778435251515,47.45,81377.59,6.6,0.0,0.0,0.0]
[1778435253529,47.45,81386.97,6.6,0.0,0.0,0.0]
[1778435256153,47.45,81387.31,6.6,0.0,0.0,0.0]
[1778435256956,47.45,81387.31,6.6,0.0,0.0,0.0]
[1778435262025,47.45,81392.25,6.6,0.0,0.0,0.0]
[1778435262900,47.45,81392.21,6.6,0.0,0.0,0.0]
[1778435268214,47.45,81395.53,6.6,0.0,0.0,0.0]
[1778435268953,47.45,81395.66,6.6,0.0,0.0,0.0]
[1778435272007,47.45,81395.87,6.6,0.0,0.0,0.0]
[1778435272870,47.45,81395.73,6.6,0.0,0.0,0.0]
[1778435275062,47.45,81395.77,6.6,0.0,0.0,0.0]
[1778435275721,47.45,81395.91,6.6,0.0,0.0,0.0]
[1778435277991,47.45,81395.93,6.6,0.0,0.0,0.0]
[1778435278692,47.45,81395.73,6.6,0.0,0.0,0.0]
[1778435279349,47.45,81395.73,6.6,0.0,0.0,0.0]
[1778435280021,47.45,81395.8,6.6,0.0,0.0,0.0]
[1778435280876,47.45,81395.8,6.6,0.0,0.0,0.0]
[1778435280896,47.45,81395.8,6.6,0.0,0.0,0.0]
[1778435283282,47.45,81403.42,6.6,0.0,0.0,0.0]
[1778435283989,47.45,81405.69,6.6,0.0,0.0,0.0]
[1778435288777,47.45,81414.87,6.6,0.0,0.0,0.0]
[1778435294118,47.45,81415.07,6.6,0.0,0.0,0.0]
[1778435294908,47.45,81415.07,6.6,0.0,0.0,0.0]
[1778435299141,47.45,81415.14,6.6,0.0,0.0,0.0]
[1778435300145,47.45,81415.14,6.6,0.0,0.0,0.0]
[1778435301954,47.45,81415.03,6.6,0.0,0.0,0.0]
[1778435302805,47.45,81417.37,6.6,0.0,0.0,0.0]
[1778435309614,47.45,81412.23,6.6,0.0,0.0,0.0]
[1778435310335,47.45,81412.4,6.6,0.0,0.0,0.0]
[1778435314330,47.45,81413.67,6.6,0.0,0.0,0.0]
[1778435315905,47.45,81415.1,6.6,0.0,0.0,0.0]
[1778435319550,47.45,81414.65,6.6,0.0,0.0,0.0]
[1778435319988,47.45,81415.05,6.6,0.0,0.0,0.0]
[1778435325032,47.45,81414.59,6.6,0.0,0.0,0.0]
[1778435330067,47.45,81415.87,6.6,0.0,0.0,0.0]
[1778435334396,47.45,81415.27,6.6,0.0,0.0,0.0]
[1778435335091,47.45,81415.27,6.6,0.0,0.0,0.0]
[1778435338951,47.45,81415.41,6.6,0.0,0.0,0.0]
[1778435339599,47.45,81415.41,6.6,0.0,0.0,0.0]
[1778435340278,47.45,81415.41,6.6,0.0,0.0,0.0]
[1778435340956,47.45,81415.41,6.6,0.0,0.0,0.0]
[1778435346214,47.45,81415.75,6.6,0.0,0.0,0.0]
[1778435346894,47.45,81416.14,6.6,0.0,0.0,0.0]
[1778435347555,47.45,81416.14,6.6,0.0,0.0,0.0]
[1778435348245,47.45,81416.09,6.6,0.0,0.0,0.0]
[1778435352049,47.45,81412.36,6.6,0.0,0.0,0.0]
[1778435352180,47.45,81412.36,6.6,0.0,0.0,0.0]
[1778435354498,47.45,81404.55,6.6,0.0,0.0,0.0]
[1778435355160,47.45,81403.5,6.6,0.0,0.0,0.0]
[1778435356800,47.45,81402.67,6.6,0.0,0.0,0.0]
[1778435357490,47.45,81402.67,6.6,0.0,0.0,0.0]
[1778435365312,47.45,81398.37,6.6,0.0,0.0,0.0]
[1778435367093,47.45,81397.66,6.6,0.0,0.0,0.0]
[1778435367947,47.45,81397.91,6.6,0.0,0.0,0.0]
[1778435373368,47.45,81400.69,6.6,0.0,0.0,0.0]
[1778435379410,47.45,81398.99,6.6,0.0,0.0,0.0]
[1778435383763,47.45,81395.84,6.6,0.0,0.0,0.0]
[1778435384586,47.45,81395.84,6.6,0.0,0.0,0.0]
[1778435386761,47.45,81397.16,6.6,0.0,0.0,0.0]
[1778435386788,47.45,81397.16,6.6,0.0,0.0,0.0]
[1778435388473,47.45,81385.16,6.6,0.0,0.0,0.0]
[1778435392917,47.45,81378.14,6.6,0.0,0.0,0.0]
[1778435393538,47.45,81378.14,6.6,0.0,0.0,0.0]
[1778435396589,47.45,81374.98,6.6,0.0,0.0,0.0]
[1778435396987,47.45,81368.66,6.6,0.0,0.0,0.0]
[1778435402573,47.45,81355.19,6.6,0.0,0.0,0.0]
[1778435406695,47.45,81357.32,6.6,0.0,0.0,0.0]
[1778435407437,47.45,81357.47,6.6,0.0,0.0,0.0]
[1778435415664,47.45,81355.61,6.6,0.0,0.0,0.0]
[1778435417112,47.45,81355.61,6.6,0.0,0.0,0.0]
[1778435417932,47.45,81355.61,6.6,0.0,0.0,0.0]
[1778435418627,47.45,81355.61,6.6,0.0,0.0,0.0]
[1778435419303,47.45,81355.61,6.6,0.0,0.0,0.0]
[1778435424020,47.45,81356.73,6.6,0.0,0.0,0.0]
[1778435424906,47.45,81359.52,6.6,0.0,0.0,0.0]
[1778435426351,47.45,81358.8,6.6,0.0,0.0,0.0]
[1778435427315,47.45,81358.58,6.6,0.0,0.0,0.0]
[1778435430188,47.45,81358.75,6.6,0.0,0.0,0.0]
[1778435430982,47.45,81358.72,6.6,0.0,0.0,0.0]
[1778435432355,47.45,81358.75,6.6,0.0,0.0,0.0]
[1778435433065,47.45,81358.68,6.6,0.0,0.0,0.0]
[1778435437687,47.45,81359.15,6.6,0.0,0.0,0.0]
[1778435438275,47.45,81359.18,6.6,0.0,0.0,0.0]
[1778435444665,47.45,81360.35,6.6,0.0,0.0,0.0]
[1778435445370,47.45,81362.14,6.6,0.0,0.0,0.0]
[1778435446909,47.45,81362.46,6.6,0.0,0.0,0.0]
[1778435447797,47.45,81370.55,6.6,0.0,0.0,0.0]
[1778435449322,47.45,81374.77,6.6,0.0,0.0,0.0]
[1778435450075,47.45,81375.05,6.6,0.0,0.0,0.0]
[1778435450979,47.45,81375.92,6.6,0.0,0.0,0.0]
[1778435451002,47.45,81375.92,6.6,0.0,0.0,0.0]
[1778435451038,47.45,81375.92,6.6,0.0,0.0,0.0]
[1778435452018,47.45,81375.82,6.6,0.0,0.0,0.0]
[1778435452119,47.45,81387.19,6.6,0.0,0.0,0.0]
[1778435457961,47.45,81389.97,6.6,0.0,0.0,0.0]
[1778435459579,47.45,81389.97,6.6,0.0,0.0,0.0]
[1778435459891,47.45,81390.33,6.6,0.0,0.0,0.0]
[1778435460612,47.45,81390.33,6.6,0.0,0.0,0.0]
[1778435461419,47.45,81398.04,6.6,0.0,0.0,0.0]
[1778435463116,47.45,81407.79,6.6,0.0,0.0,0.0]
[1778435464139,47.45,81411.98,6.6,0.0,0.0,0.0]
[1778435464818,47.45,81411.6,6.6,0.0,0.0,0.0]
[1778435465553,47.45,81411.6,6.6,0.0,0.0,0.0]
[1778435466223,47.45,81416.52,6.6,0.0,0.0,0.0]
[1778435467058,47.45,81420.14,6.6,0.0,0.0,0.0]
[1778435469421,47.45,81420.48,6.6,0.0,0.0,0.0]
[1778435471900,47.45,81419.04,6.6,0.0,0.0,0.0]
[1778435474719,47.45,81426.79,6.6,0.0,0.0,0.0]
[1778435476150,47.45,81432.04,6.6,0.0,0.0,0.0]
[1778435480890,47.45,81435.21,6.6,0.0,0.0,0.0]
[1778435481281,47.45,81435.21,6.6,0.0,0.0,0.0]
[1778435482880,47.45,81436.85,6.6,0.0,0.0,0.0]
[1778435483479,47.45,81436.85,6.6,0.0,0.0,0.0]
[1778435487250,47.45,81437.33,6.6,0.0,0.0,0.0]
[1778435488599,47.45,81437.27,6.6,0.0,0.0,0.0]
[1778435494835,47.45,81436.96,6.6,0.0,0.0,0.0]
[1778435495412,47.45,81436.96,6.6,0.0,0.0,0.0]
[1778435499012,47.45,81436.65,6.6,0.0,0.0,0.0]
[1778435499832,47.45,81435.81,6.6,0.0,0.0,0.0]
[1778435502880,47.45,81432.84,6.6,0.0,0.0,0.0]
[1778435503763,47.45,81432.84,6.6,0.0,0.0,0.0]
[1778435505461,47.45,81442.24,6.6,0.0,0.0,0.0]
[1778435506064,47.45,81447.13,6.6,0.0,0.0,0.0]
[1778435506394,47.45,81447.13,6.6,0.0,0.0,0.0]
[1778435506399,47.45,81447.13,6.6,0.0,0.0,0.0]
[1778435506862,47.45,81448.92,6.6,0.0,0.0,0.0]
[1778435509027,47.45,81451.63,6.6,0.0,0.0,0.0]
[1778435510918,47.45,81451.02,6.6,0.0,0.0,0.0]
[1778435512300,47.45,81451.01,6.6,0.0,0.0,0.0]
[1778435514795,47.45,81450.94,6.6,0.0,0.0,0.0]
[1778435515759,47.45,81450.91,6.6,0.0,0.0,0.0]
[1778435521045,47.45,81454.04,6.6,0.0,0.0,0.0]
[1778435521186,47.45,81454.04,6.6,0.0,0.0,0.0]
[1778435526466,47.45,81465.56,6.6,0.0,0.0,0.0]
[1778435527112,47.45,81465.56,6.6,0.0,0.0,0.0]
[1778435527850,47.45,81465.56,6.6,0.0,0.0,0.0]
[1778435534960,47.45,81468.49,6.6,0.0,0.0,0.0]
[1778435535765,47.45,81468.49,6.6,0.0,0.0,0.0]
[1778435539403,47.45,81469.55,6.6,0.0,0.0,0.0]
[1778435540097,47.45,81469.49,6.6,0.0,0.0,0.0]
[1778435545458,47.45,81477.93,6.6,0.0,0.0,0.0]
[1778435546133,47.45,81477.24,6.6,0.0,0.0,0.0]
[1778435546178,47.45,81477.24,6.6,0.0,0.0,0.0]
[1778435547030,47.45,81477.71,6.6,0.0,0.0,0.0]
[1778435547613,47.45,81486.95,6.6,0.0,0.0,0.0]
[1778435549168,47.45,81495.58,6.6,0.0,0.0,0.0]
[1778435549176,47.45,81495.58,6.6,0.0,0.0,0.0]
[1778435551641,47.45,81503.66,6.6,0.0,0.0,0.0]
[1778435552652,47.45,81514.84,6.6,0.0,0.0,0.0]
[1778435553657,47.45,81524.8,6.6,0.0,0.0,0.0]
[1778435554748,47.45,81524.8,6.6,0.0,0.0,0.0]
[1778435554759,47.45,81524.8,6.6,0.0,0.0,0.0]
[1778435555671,47.45,81512.67,6.6,0.0,0.0,0.0]
[1778435560226,47.46,81512.58,6.6,0.0,0.0,0.0]
[1778435561110,47.46,81511.98,6.6,0.0,0.0,0.0]
[1778435565701,47.46,81497.7,6.6,0.0,0.0,0.0]
[1778435566180,47.46,81497.11,6.6,0.0,0.0,0.0]
[1778435566754,47.46,81485.8,6.6,0.0,0.0,0.0]
[1778435568705,47.46,81483.62,6.6,0.0,0.0,0.0]
[1778435569491,47.46,81482.91,6.6,0.0,0.0,0.0]
[1778435572266,47.46,81482.81,6.6,0.0,0.0,0.0]
[1778435574089,47.46,81484.73,6.6,0.0,0.0,0.0]
[1778435579847,47.46,81485.7,6.6,0.0,0.0,0.0]
[1778435582492,47.46,81485.13,6.6,0.0,0.0,0.0]
[1778435583093,47.46,81485.31,6.6,0.0,0.0,0.0]
[1778435583572,47.46,81485.31,6.6,0.0,0.0,0.0]
[1778435583581,47.46,81485.31,6.6,0.0,0.0,0.0]
[1778435583705,47.46,81485.31,6.6,0.0,0.0,0.0]
[1778435583962,47.46,81489.9,6.6,0.0,0.0,0.0]
[1778435586418,47.46,81494.0,6.6,0.0,0.0,0.0]
[1778435587285,47.46,81493.63,6.6,0.0,0.0,0.0]
[1778435590960,47.47,81492.93,6.6,0.0,0.0,0.0]
[1778435591685,47.47,81507.81,6.6,0.0,0.0,0.0]
[1778435591980,47.47,81507.81,6.6,0.0,0.0,0.0]
[1778435592030,47.47,81523.25,6.6,0.0,0.0,0.0]
[1778435593706,47.47,81523.25,6.6,0.0,0.0,0.0]
[1778435594606,47.47,81526.74,6.6,0.0,0.0,0.0]
[1778435594662,47.47,81544.3,6.6,0.0,0.0,0.0]
[1778435595437,47.47,81544.3,6.6,0.0,0.0,0.0]
[1778435595860,47.47,81544.3,6.6,0.0,0.0,0.0]
[1778435595456,47.47,81559.87,6.6,0.0,0.0,0.0]
[1778435600767,47.48,81561.23,6.6,0.0,0.0,0.0]
[1778435601592,47.48,81558.3,6.6,0.0,0.0,0.0]
[1778435604451,47.49,81550.67,6.6,0.0,0.0,0.0]
[1778435605189,47.49,81550.65,6.6,0.0,0.0,0.0]
[1778435605890,47.49,81550.65,6.6,0.0,0.0,0.0]
[1778435607395,47.49,81550.95,6.6,0.0,0.0,0.0]
[1778435611714,47.5,81552.16,6.6,0.0,0.0,0.0]
[1778435613172,47.5,81552.64,6.6,0.0,0.0,0.0]
[1778435615118,47.51,81551.95,6.6,0.0,0.0,0.0]
[1778435615264,47.51,81551.95,6.6,0.0,0.0,0.0]
[1778435621147,47.53,81535.47,6.6,0.0,0.0,0.0]
[1778435626187,47.53,81533.35,6.6,0.0,0.0,0.0]
[1778435627192,47.54,81523.14,6.6,0.0,0.0,0.0]
[1778435630814,47.54,81521.28,6.6,0.0,0.0,0.0]
[1778435631849,47.54,81517.21,6.6,0.0,0.0,0.0]
[1778435632577,47.54,81512.35,6.6,0.0,0.0,0.0]
[1778435633144,47.54,81511.4,6.6,0.0,0.0,0.0]
[1778435639276,47.55,81502.74,6.6,0.0,0.0,0.0]
[1778435641014,47.55,81506.21,6.6,0.0,0.0,0.0]
[1778435641107,47.55,81506.21,6.6,0.0,0.0,0.0]
[1778435641664,47.55,81506.21,6.6,0.0,0.0,0.0]
[1778435642616,47.55,81511.46,6.6,0.0,0.0,0.0]
[1778435645353,47.55,81524.25,6.6,0.0,0.0,0.0]
[1778435646024,47.55,81525.11,6.6,0.0,0.0,0.0]
[1778435651360,47.56,81519.27,6.6,0.0,0.0,0.0]
[1778435652922,47.56,81519.27,6.6,0.0,0.0,0.0]
[1778435653081,47.56,81517.87,6.6,0.0,0.0,0.0]
[1778435655203,47.57,81512.04,6.6,0.0,0.0,0.0]
[1778435656007,47.57,81511.87,6.6,0.0,0.0,0.0]
[1778435658311,47.57,81511.01,6.6,0.0,0.0,0.0]
[1778435658999,47.57,81510.98,6.6,0.0,0.0,0.0]
[1778435663020,47.57,81506.82,6.6,0.0,0.0,0.0]
[1778435663840,47.57,81506.82,6.6,0.0,0.0,0.0]
[1778435667495,47.58,81504.29,6.6,0.0,0.0,0.0]
[1778435668169,47.58,81501.9,6.6,0.0,0.0,0.0]
[1778435669894,47.58,81502.07,6.6,0.0,0.0,0.0]
[1778435670528,47.58,81500.98,6.6,0.0,0.0,0.0]
[1778435676536,47.58,81500.68,6.6,0.0,0.0,0.0]
[1778435678616,47.58,81500.74,6.6,0.0,0.0,0.0]
[1778435679551,47.59,81499.51,6.6,0.0,0.0,0.0]
[1778435683949,47.59,81494.74,6.6,0.0,0.0,0.0]
[1778435684301,47.59,81494.78,6.6,0.0,0.0,0.0]
[1778435685156,47.59,81489.39,6.6,0.0,0.0,0.0]
[1778435685997,47.59,81489.39,6.6,0.0,0.0,0.0]
[1778435686278,47.59,81487.47,6.6,0.0,0.0,0.0]
[1778435686882,47.59,81487.47,6.6,0.0,0.0,0.0]
[1778435688393,47.59,81487.25,6.6,0.0,0.0,0.0]
[1778435689200,47.59,81483.48,6.6,0.0,0.0,0.0]
[1778435694664,47.59,81489.01,6.6,0.0,0.0,0.0]
[1778435700350,47.59,81489.59,6.6,0.0,0.0,0.0]
[1778435701131,47.59,81489.51,6.6,0.0,0.0,0.0]
[1778435704799,47.59,81492.31,6.6,0.0,0.0,0.0]
[1778435705380,47.59,81494.98,6.6,0.0,0.0,0.0]
[1778435705973,47.59,81494.98,6.6,0.0,0.0,0.0]
[1778435706036,47.59,81494.98,6.6,0.0,0.0,0.0]
[1778435706179,47.6,81496.93,6.6,0.0,0.0,0.0]
[1778435706739,47.6,81496.93,6.6,0.0,0.0,0.0]
[1778435708763,47.6,81506.07,6.6,0.0,0.0,0.0]
[1778435709848,47.6,81506.07,6.6,0.0,0.0,0.0]
[1778435712090,47.6,81506.0,6.6,0.0,0.0,0.0]
[1778435713653,47.6,81506.07,6.6,0.0,0.0,0.0]
[1778435714449,47.6,81503.99,6.6,0.0,0.0,0.0]
[1778435719384,47.6,81498.25,6.6,0.0,0.0,0.0]
[1778435719389,47.6,81498.25,6.6,0.0,0.0,0.0]
[1778435724899,47.61,81488.21,6.6,0.0,0.0,0.0]
[1778435725409,47.61,81488.21,6.6,0.0,0.0,0.0]
[1778435731904,47.61,81487.76,6.6,0.0,0.0,0.0]
[1778435732510,47.61,81487.76,6.6,0.0,0.0,0.0]
[1778435737527,47.61,81488.31,6.6,0.0,0.0,0.0]
[1778435738227,47.61,81488.3,6.6,0.0,0.0,0.0]
[1778435738242,47.61,81488.3,6.6,0.0,0.0,0.0]
[1778435738912,47.61,81488.3,6.6,0.0,0.0,0.0]
[1778435742761,47.61,81478.52,6.6,0.0,0.0,0.0]
[1778435743727,47.61,81478.94,6.6,0.0,0.0,0.0]
[1778435745869,47.61,81477.53,6.6,0.0,0.0,0.0]
[1778435747373,47.61,81476.6,6.6,0.0,0.0,0.0]
[1778435748840,47.61,81476.6,6.6,0.0,0.0,0.0]
[1778435750388,47.61,81476.22,6.6,0.0,0.0,0.0]
[1778435752937,47.61,81474.76,6.6,0.0,0.0,0.0]
[1778435754466,47.61,81473.69,6.6,0.0,0.0,0.0]
[1778435755227,47.61,81473.67,6.6,0.0,0.0,0.0]
[1778435756004,47.61,81473.67,6.6,0.0,0.0,0.0]
[1778435759881,47.61,81473.74,6.6,0.0,0.0,0.0]
[1778435761361,47.61,81472.55,6.6,0.0,0.0,0.0]
[1778435762217,47.61,81472.34,6.6,0.0,0.0,0.0]
[1778435762916,47.61,81472.34,6.6,0.0,0.0,0.0]
[1778435763166,47.61,81472.16,6.6,0.0,0.0,0.0]
[1778435763177,47.61,81472.16,6.6,0.0,0.0,0.0]
[1778435767605,47.61,81463.82,6.6,0.0,0.0,0.0]
[1778435768279,47.61,81464.68,6.6,0.0,0.0,0.0]
[1778435768923,47.61,81464.68,6.6,0.0,0.0,0.0]
[1778435769812,47.61,81465.07,6.6,0.0,0.0,0.0]
[1778435774970,47.61,81465.24,6.6,0.0,0.0,0.0]
[1778435775590,47.61,81465.24,6.6,0.0,0.0,0.0]
[1778435781275,47.61,81458.62,6.6,0.0,0.0,0.0]
[1778435784374,47.61,81457.31,6.6,0.0,0.0,0.0]
[1778435784905,47.61,81457.31,6.6,0.0,0.0,0.0]
[1778435786821,47.61,81457.19,6.6,0.0,0.0,0.0]
[1778435787520,47.61,81457.19,6.6,0.0,0.0,0.0]
[1778435789949,47.61,81455.54,6.6,0.0,0.0,0.0]
[1778435790445,47.61,81459.93,6.6,0.0,0.0,0.0]
[1778435791053,47.61,81459.93,6.6,0.0,0.0,0.0]
[1778435791968,47.61,81461.01,6.6,0.0,0.0,0.0]
[1778435793887,47.61,81457.88,6.6,0.0,0.0,0.0]
[1778435794497,47.61,81456.42,6.6,0.0,0.0,0.0]
[1778435795868,47.61,81455.62,6.6,0.0,0.0,0.0]
[1778435796121,47.61,81455.62,6.6,0.0,0.0,0.0]
[1778435799103,47.61,81464.53,6.6,0.0,0.0,0.0]
[1778435799787,47.61,81464.48,6.6,0.0,0.0,0.0]
[1778435805134,47.61,81461.8,6.6,0.0,0.0,0.0]
[1778435806646,47.61,81461.8,6.6,0.0,0.0,0.0]
[1778435808899,47.61,81462.25,6.6,0.0,0.0,0.0]
[1778435809711,47.61,81462.41,6.6,0.0,0.0,0.0]
[1778435815779,47.61,81461.05,6.6,0.0,0.0,0.0]
[1778435816494,47.61,81465.75,6.6,0.0,0.0,0.0]
[1778435817930,47.61,81467.65,6.6,0.0,0.0,0.0]
[1778435818588,47.61,81468.04,6.6,0.0,0.0,0.0]
[1778435819339,47.61,81468.99,6.6,0.0,0.0,0.0]
[1778435820159,47.61,81468.99,6.6,0.0,0.0,0.0]
[1778435820858,47.61,81468.43,6.6,0.0,0.0,0.0]
[1778435821506,47.61,81468.61,6.6,0.0,0.0,0.0]
[1778435821583,47.61,81468.61,6.6,0.0,0.0,0.0]
[1778435822382,47.61,81468.68,6.6,0.0,0.0,0.0]
[1778435828152,47.61,81459.4,6.6,0.0,0.0,0.0]
[1778435829077,47.61,81459.33,6.6,0.0,0.0,0.0]
[1778435834647,47.61,81457.99,6.6,0.0,0.0,0.0]
[1778435839683,47.61,81454.03,6.6,0.0,0.0,0.0]
[1778435841963,47.61,81454.71,6.6,0.0,0.0,0.0]
[1778435843486,47.61,81453.68,6.6,0.0,0.0,0.0]
[1778435844086,47.61,81453.68,6.6,0.0,0.0,0.0]
[1778435844847,47.61,81453.68,6.6,0.0,0.0,0.0]
[1778435847600,47.61,81453.35,6.6,0.0,0.0,0.0]
[1778435848331,47.61,81451.71,6.6,0.0,0.0,0.0]
[1778435850527,47.61,81451.68,6.6,0.0,0.0,0.0]
[1778435852336,47.61,81451.59,6.6,0.0,0.0,0.0]
[1778435855956,47.61,81450.98,6.6,0.0,0.0,0.0]
[1778435856462,47.61,81450.96,6.6,0.0,0.0,0.0]
[1778435856507,47.61,81450.96,6.6,0.0,0.0,0.0]
[1778435856705,47.61,81450.96,6.6,0.0,0.0,0.0]
[1778435859124,47.61,81442.0,6.6,0.0,0.0,0.0]
[1778435859989,47.61,81440.27,6.6,0.0,0.0,0.0]
[1778435865866,47.61,81435.92,6.6,0.0,0.0,0.0]
[1778435866752,47.61,81435.92,6.6,0.0,0.0,0.0]
[1778435867308,47.61,81435.78,6.6,0.0,0.0,0.0]
[1778435869552,47.61,81435.88,6.6,0.0,0.0,0.0]
[1778435870240,47.61,81435.88,6.6,0.0,0.0,0.0]
[1778435871067,47.61,81435.88,6.6,0.0,0.0,0.0]
[1778435871867,47.61,81435.55,6.6,0.0,0.0,0.0]
[1778435873390,47.61,81435.26,6.6,0.0,0.0,0.0]
[1778435874310,47.61,81435.26,6.6,0.0,0.0,0.0]
[1778435879964,47.61,81446.07,6.6,0.0,0.0,0.0]
[1778435884999,47.61,81444.89,6.6,0.0,0.0,0.0]
[1778435885886,47.61,81444.89,6.6,0.0,0.0,0.0]
[1778435886577,47.61,81444.42,6.6,0.0,0.0,0.0]
[1778435888017,47.61,81444.7,6.6,0.0,0.0,0.0]
[1778435888781,47.61,81445.31,6.6,0.0,0.0,0.0]
[1778435894062,47.61,81447.81,6.6,0.0,0.0,0.0]
[1778435895907,47.61,81447.78,6.6,0.0,0.0,0.0]
[1778435896794,47.61,81446.96,6.6,0.0,0.0,0.0]
[1778435902118,47.61,81446.45,6.6,0.0,0.0,0.0]
[1778435905533,47.61,81446.77,6.6,0.0,0.0,0.0]
[1778435906336,47.61,81446.63,6.6,0.0,0.0,0.0]
[1778435909925,47.61,81446.58,6.6,0.0,0.0,0.0]
[1778435910518,47.61,81447.23,6.6,0.0,0.0,0.0]
[1778435912785,47.61,81446.78,6.6,0.0,0.0,0.0]
[1778435913404,47.61,81446.78,6.6,0.0,0.0,0.0]
[1778435919237,47.61,81447.8,6.6,0.0,0.0,0.0]
[1778435921974,47.61,81449.65,6.6,0.0,0.0,0.0]
[1778435922817,47.61,81452.52,6.6,0.0,0.0,0.0]
[1778435924115,47.61,81453.74,6.6,0.0,0.0,0.0]
[1778435926343,47.61,81453.84,6.6,0.0,0.0,0.0]
[1778435927219,47.61,81453.84,6.6,0.0,0.0,0.0]
[1778435927943,47.61,81453.84,6.6,0.0,0.0,0.0]
[1778435936356,47.61,81453.79,6.6,0.0,0.0,0.0]
[1778435941391,47.61,81453.81,6.6,0.0,0.0,0.0]
[1778435943962,47.61,81453.81,6.6,0.0,0.0,0.0]
[1778435944563,47.61,81453.72,6.6,0.0,0.0,0.0]
[1778435944788,47.61,81453.72,6.6,0.0,0.0,0.0]
[1778435945381,47.61,81453.78,6.6,0.0,0.0,0.0]
[1778435945541,47.61,81453.78,6.6,0.0,0.0,0.0]
[1778435946978,47.61,81457.97,6.6,0.0,0.0,0.0]
[1778435949603,47.61,81460.47,6.6,0.0,0.0,0.0]
[1778435950061,47.61,81460.47,6.6,0.0,0.0,0.0]
[1778435957623,47.61,81459.83,6.6,0.0,0.0,0.0]
[1778435958223,47.61,81459.83,6.6,0.0,0.0,0.0]
[1778435962991,47.61,81459.55,6.6,0.0,0.0,0.0]
[1778435963688,47.61,81459.55,6.6,0.0,0.0,0.0]
[1778435965808,47.61,81460.16,6.6,0.0,0.0,0.0]
[1778435966549,47.61,81460.16,6.6,0.0,0.0,0.0]
[1778435971602,47.61,81460.42,6.6,0.0,0.0,0.0]
[1778435976637,47.61,81460.56,6.6,0.0,0.0,0.0]
[1778435978984,47.61,81460.56,6.6,0.0,0.0,0.0]
[1778435982847,47.61,81460.63,6.6,0.0,0.0,0.0]
[1778435984219,47.61,81460.71,6.6,0.0,0.0,0.0]
[1778435985054,47.61,81460.7,6.6,0.0,0.0,0.0]
[1778435985877,47.61,81460.64,6.6,0.0,0.0,0.0]
[1778435986593,47.61,81460.62,6.6,0.0,0.0,0.0]
[1778435988012,47.61,81460.62,6.6,0.0,0.0,0.0]
[1778435988893,47.61,81460.65,6.6,0.0,0.0,0.0]
[1778435990350,47.61,81460.67,6.6,0.0,0.0,0.0]
[1778435991349,47.61,81460.67,6.6,0.0,0.0,0.0]
[1778435994530,47.61,81461.38,6.6,0.0,0.0,0.0]
[1778435994572,47.61,81461.38,6.6,0.0,0.0,0.0]
[1778435998675,47.61,81470.16,6.6,0.0,0.0,0.0]
[1778436000029,47.61,81470.19,6.6,0.0,0.0,0.0]
[1778436000938,47.61,81470.25,6.6,0.0,0.0,0.0]
[1778436000951,47.61,81470.25,6.6,0.0,0.0,0.0]
[1778436002295,47.61,81471.95,6.6,0.0,0.0,0.0]
[1778436003162,47.61,81478.97,6.6,0.0,0.0,0.0]
[1778436004566,47.61,81476.09,6.6,0.0,0.0,0.0]
[1778436004582,47.61,81476.09,6.6,0.0,0.0,0.0]
[1778436011392,47.61,81470.2,6.6,0.0,0.0,0.0]
[1778436011436,47.61,81469.72,6.6,0.0,0.0,0.0]
[1778436012323,47.61,81469.72,6.6,0.0,0.0,0.0]
[1778436012342,47.62,81455.37,6.6,0.0,0.0,0.0]
[1778436013009,47.62,81455.37,6.6,0.0,0.0,0.0]
[1778436014910,47.62,81440.52,6.6,0.0,0.0,0.0]
[1778436016293,47.62,81440.52,6.6,0.0,0.0,0.0]
[1778436017244,47.62,81437.41,6.6,0.0,0.0,0.0]
[1778436022966,47.62,81431.04,6.6,0.0,0.0,0.0]
[1778436028002,47.62,81430.36,6.6,0.0,0.0,0.0]
[1778436032930,47.62,81430.23,6.6,0.0,0.0,0.0]
[1778436033465,47.62,81431.79,6.6,0.0,0.0,0.0]
[1778436036178,47.62,81431.43,6.6,0.0,0.0,0.0]
[1778436037421,47.62,81431.63,6.6,0.0,0.0,0.0]
[1778436047134,47.62,81432.72,6.6,0.0,0.0,0.0]
[1778436051203,47.62,81430.99,6.6,0.0,0.0,0.0]
[1778436052121,47.62,81430.92,6.6,0.0,0.0,0.0]
[1778436054604,47.62,81431.27,6.6,0.0,0.0,0.0]
[1778436055403,47.62,81431.27,6.6,0.0,0.0,0.0]
[1778436058524,47.62,81431.95,6.6,0.0,0.0,0.0]
[1778436060020,47.62,81431.49,6.6,0.0,0.0,0.0]
[1778436060781,47.62,81431.28,6.6,0.0,0.0,0.0]
[1778436061562,47.62,81431.3,6.6,0.0,0.0,0.0]
[1778436064837,47.62,81431.23,6.6,0.0,0.0,0.0]
[1778436065665,47.62,81431.2,6.6,0.0,0.0,0.0]
[1778436066507,47.62,81433.84,6.6,0.0,0.0,0.0]
[1778436067104,47.62,81433.84,6.6,0.0,0.0,0.0]
[1778436068546,47.62,81438.95,6.6,0.0,0.0,0.0]
[1778436069262,47.62,81438.95,6.6,0.0,0.0,0.0]
[1778436073028,47.62,81439.3,6.6,0.0,0.0,0.0]
[1778436073833,47.62,81439.14,6.6,0.0,0.0,0.0]
[1778436074555,47.62,81439.39,6.6,0.0,0.0,0.0]
[1778436075160,47.62,81439.39,6.6,0.0,0.0,0.0]
[1778436076477,47.62,81439.32,6.6,0.0,0.0,0.0]
[1778436077252,47.62,81439.34,6.6,0.0,0.0,0.0]
[1778436082379,47.62,81434.76,6.6,0.0,0.0,0.0]
[1778436083365,47.62,81434.76,6.6,0.0,0.0,0.0]
[1778436084304,47.62,81434.85,6.6,0.0,0.0,0.0]
[1778436090167,47.62,81434.37,6.6,0.0,0.0,0.0]
[1778436090927,47.62,81434.47,6.6,0.0,0.0,0.0]
[1778436091777,47.62,81435.04,6.6,0.0,0.0,0.0]
[1778436092496,47.62,81435.53,6.6,0.0,0.0,0.0]
[1778436096255,47.62,81434.3,6.6,0.0,0.0,0.0]
[1778436096943,47.62,81436.22,6.6,0.0,0.0,0.0]
[1778436102519,47.62,81435.71,6.6,0.0,0.0,0.0]
[1778436103641,47.62,81435.71,6.6,0.0,0.0,0.0]
[1778436104048,47.62,81435.71,6.6,0.0,0.0,0.0]
[1778436112590,47.62,81427.05,6.6,0.0,0.0,0.0]
[1778436114879,47.62,81426.71,6.6,0.0,0.0,0.0]
[1778436115602,47.62,81425.69,6.6,0.0,0.0,0.0]
[1778436117754,47.62,81424.21,6.6,0.0,0.0,0.0]
[1778436118363,47.62,81424.21,6.6,0.0,0.0,0.0]
[1778436127500,47.62,81423.88,6.6,0.0,0.0,0.0]
[1778436128190,47.62,81423.94,6.6,0.0,0.0,0.0]
[1778436132777,47.62,81424.11,6.6,0.0,0.0,0.0]
[1778436133481,47.62,81424.11,6.6,0.0,0.0,0.0]
[1778436138883,47.62,81423.17,6.6,0.0,0.0,0.0]
[1778436139641,47.62,81423.33,6.6,0.0,0.0,0.0]
[1778436144832,47.62,81428.72,6.6,0.0,0.0,0.0]
[1778436147914,47.62,81431.78,6.6,0.0,0.0,0.0]
[1778436148463,47.62,81431.78,6.6,0.0,0.0,0.0]
[1778436149110,47.62,81437.37,6.6,0.0,0.0,0.0]
[1778436149462,47.62,81437.37,6.6,0.0,0.0,0.0]
[1778436151719,47.62,81442.93,6.6,0.0,0.0,0.0]
[1778436152381,47.62,81442.93,6.6,0.0,0.0,0.0]
[1778436153408,47.62,81444.59,6.6,0.0,0.0,0.0]
[1778436154754,47.62,81443.76,6.6,0.0,0.0,0.0]
[1778436160053,47.62,81447.16,6.6,0.0,0.0,0.0]
[1778436162305,47.62,81447.68,6.6,0.0,0.0,0.0]
[1778436167993,47.62,81448.06,6.6,0.0,0.0,0.0]
[1778436169987,47.62,81448.06,6.6,0.0,0.0,0.0]
[1778436170879,47.62,81448.06,6.6,0.0,0.0,0.0]
[1778436171985,47.62,81448.06,6.6,0.0,0.0,0.0]
[1778436172044,47.62,81448.06,6.6,0.0,0.0,0.0]
[1778436173054,47.62,81450.34,6.6,0.0,0.0,0.0]
[1778436173106,47.62,81450.34,6.6,0.0,0.0,0.0]
[1778436181251,47.62,81450.63,6.6,0.0,0.0,0.0]
[1778436182207,47.62,81449.63,6.6,0.0,0.0,0.0]
[1778436182956,47.62,81449.03,6.6,0.0,0.0,0.0]
[1778436184468,47.62,81448.06,6.6,0.0,0.0,0.0]
[1778436185141,47.62,81448.19,6.6,0.0,0.0,0.0]
[1778436186034,47.62,81453.56,6.6,0.0,0.0,0.0]
[1778436189904,47.62,81455.64,6.6,0.0,0.0,0.0]
[1778436189982,47.62,81455.64,6.6,0.0,0.0,0.0]
[1778436191158,47.62,81465.35,6.6,0.0,0.0,0.0]
[1778436193586,47.62,81468.83,6.6,0.0,0.0,0.0]
[1778436195054,47.62,81468.89,6.6,0.0,0.0,0.0]
[1778436198173,47.62,81472.98,6.6,0.0,0.0,0.0]
[1778436198969,47.62,81478.06,6.6,0.0,0.0,0.0]
[1778436202235,47.62,81487.29,6.6,0.0,0.0,0.0]
[1778436204899,47.62,81487.54,6.6,0.0,0.0,0.0]
[1778436205513,47.62,81487.54,6.6,0.0,0.0,0.0]
[1778436206263,47.62,81476.64,6.6,0.0,0.0,0.0]
[1778436209271,47.62,81475.63,6.6,0.0,0.0,0.0]
[1778436209313,47.62,81475.63,6.6,0.0,0.0,0.0]
[1778436209778,47.62,81476.26,6.6,0.0,0.0,0.0]
[1778436209829,47.62,81476.26,6.6,0.0,0.0,0.0]
[1778436210901,47.62,81470.47,6.6,0.0,0.0,0.0]
[1778436212358,47.62,81468.05,6.6,0.0,0.0,0.0]
[1778436214467,47.63,81465.97,6.6,0.0,0.0,0.0]
[1778436215277,47.63,81465.82,6.6,0.0,0.0,0.0]
[1778436220361,47.63,81451.79,6.6,0.0,0.0,0.0]
[1778436222162,47.63,81450.42,6.6,0.0,0.0,0.0]
[1778436222924,47.63,81449.81,6.6,0.0,0.0,0.0]
[1778436226089,47.63,81450.22,6.6,0.0,0.0,0.0]
[1778436227002,47.63,81450.16,6.6,0.0,0.0,0.0]
[1778436229466,47.63,81449.82,6.6,0.0,0.0,0.0]
[1778436230186,47.63,81449.83,6.6,0.0,0.0,0.0]
[1778436232625,47.63,81450.58,6.6,0.0,0.0,0.0]
[1778436233160,47.63,81450.33,6.6,0.0,0.0,0.0]
[1778436238487,47.63,81451.13,6.6,0.0,0.0,0.0]
[1778436243522,47.63,81450.54,6.6,0.0,0.0,0.0]
[1778436248036,47.63,81450.42,6.6,0.0,0.0,0.0]
[1778436248749,47.63,81450.42,6.6,0.0,0.0,0.0]
[1778436254599,47.63,81450.7,6.6,0.0,0.0,0.0]
[1778436259639,47.63,81449.87,6.6,0.0,0.0,0.0]
[1778436260310,47.63,81449.55,6.6,0.0,0.0,0.0]
[1778436260884,47.63,81448.63,6.6,0.0,0.0,0.0]
[1778436261186,47.63,81448.63,6.6,0.0,0.0,0.0]
[1778436263393,47.63,81450.14,6.6,0.0,0.0,0.0]
[1778436265020,47.63,81450.14,6.6,0.0,0.0,0.0]
[1778436268820,47.63,81454.75,6.6,0.0,0.0,0.0]
[1778436269548,47.63,81454.75,6.6,0.0,0.0,0.0]
[1778436272655,47.63,81459.15,6.6,0.0,0.0,0.0]
[1778436271718,47.63,81462.87,6.6,0.0,0.0,0.0]
[1778436274260,47.63,81464.12,6.6,0.0,0.0,0.0]
[1778436278141,47.63,81465.23,6.6,0.0,0.0,0.0]
[1778436278863,47.63,81465.45,6.6,0.0,0.0,0.0]
[1778436279556,47.63,81465.45,6.6,0.0,0.0,0.0]
[1778436279968,47.63,81465.29,6.6,0.0,0.0,0.0]
[1778436279979,47.63,81465.29,6.6,0.0,0.0,0.0]
[1778436280090,47.63,81465.29,6.6,0.0,0.0,0.0]
[1778436281052,47.63,81476.81,6.6,0.0,0.0,0.0]
[1778436281961,47.63,81476.81,6.6,0.0,0.0,0.0]
[1778436285323,47.63,81477.64,6.6,0.0,0.0,0.0]
[1778436286055,47.63,81475.94,6.6,0.0,0.0,0.0]
[1778436293872,47.64,81476.68,6.6,0.0,0.0,0.0]
[1778436297455,47.64,81473.96,6.6,0.0,0.0,0.0]
[1778436298296,47.64,81471.34,6.6,0.0,0.0,0.0]
[1778436299787,47.64,81465.76,6.6,0.0,0.0,0.0]
[1778436300611,47.64,81465.76,6.6,0.0,0.0,0.0]
[1778436303506,47.64,81471.18,6.6,0.0,0.0,0.0]
[1778436303598,47.64,81471.18,6.6,0.0,0.0,0.0]
[1778436303953,47.64,81467.86,6.6,0.0,0.0,0.0]
[1778436304059,47.64,81467.86,6.6,0.0,0.0,0.0]
[1778436304949,47.64,81477.94,6.6,0.0,0.0,0.0]
[1778436306112,47.64,81477.94,6.6,0.0,0.0,0.0]
[1778436307069,47.64,81477.77,6.6,0.0,0.0,0.0]
[1778436314012,47.65,81479.08,6.6,0.0,0.0,0.0]
[1778436316461,47.65,81479.63,6.6,0.0,0.0,0.0]
[1778436318576,47.65,81480.03,6.6,0.0,0.0,0.0]
[1778436323564,47.65,81479.62,6.6,0.0,0.0,0.0]
[1778436324305,47.65,81475.67,6.6,0.0,0.0,0.0]
[1778436328480,47.65,81473.19,6.6,0.0,0.0,0.0]
[1778436328531,47.65,81473.19,6.6,0.0,0.0,0.0]
[1778436329080,47.65,81473.19,6.6,0.0,0.0,0.0]
[1778436329905,47.65,81466.56,6.6,0.0,0.0,0.0]
[1778436330125,47.65,81456.69,6.6,0.0,0.0,0.0]
[1778436335160,47.65,81458.79,6.6,0.0,0.0,0.0]
[1778436340195,47.65,81446.09,6.6,0.0,0.0,0.0]
[1778436345230,47.65,81448.64,6.6,0.0,0.0,0.0]
[1778436350265,47.65,81449.48,6.6,0.0,0.0,0.0]
[1778436352508,47.65,81449.22,6.6,0.0,0.0,0.0]
[1778436354956,47.65,81444.67,6.6,0.0,0.0,0.0]
[1778436357202,47.65,81444.59,6.6,0.0,0.0,0.0]
[1778436357915,47.65,81444.61,6.6,0.0,0.0,0.0]
[1778436361482,47.65,81442.07,6.6,0.0,0.0,0.0]
[1778436362239,47.65,81442.07,6.6,0.0,0.0,0.0]
[1778436363030,47.65,81442.19,6.6,0.0,0.0,0.0]
[1778436363855,47.65,81445.74,6.6,0.0,0.0,0.0]
[1778436369066,47.65,81446.47,6.6,0.0,0.0,0.0]
[1778436369879,47.65,81446.33,6.6,0.0,0.0,0.0]
[1778436372028,47.65,81446.33,6.6,0.0,0.0,0.0]
[1778436372747,47.65,81446.33,6.6,0.0,0.0,0.0]
[1778436374441,47.65,81436.03,6.6,0.0,0.0,0.0]
[1778436377311,47.65,81434.74,6.6,0.0,0.0,0.0]
[1778436377438,47.65,81434.74,6.6,0.0,0.0,0.0]
[1778436381075,47.65,81431.76,6.6,0.0,0.0,0.0]
[1778436381906,47.65,81431.68,6.6,0.0,0.0,0.0]
[1778436384097,47.65,81430.8,6.6,0.0,0.0,0.0]
[1778436384885,47.65,81430.7,6.6,0.0,0.0,0.0]
[1778436387246,47.65,81429.67,6.6,0.0,0.0,0.0]
[1778436387897,47.65,81429.82,6.6,0.0,0.0,0.0]
[1778436392529,47.65,81429.47,6.6,0.0,0.0,0.0]
[1778436394101,47.65,81429.02,6.6,0.0,0.0,0.0]
[1778436401632,47.65,81425.06,6.6,0.0,0.0,0.0]
[1778436404570,47.65,81425.06,6.6,0.0,0.0,0.0]
[1778436406055,47.65,81425.03,6.6,0.0,0.0,0.0]
[1778436411702,47.65,81426.07,6.6,0.0,0.0,0.0]
[1778436413304,47.65,81427.18,6.6,0.0,0.0,0.0]
[1778436413966,47.65,81427.24,6.6,0.0,0.0,0.0]
[1778436414218,47.65,81427.24,6.6,0.0,0.0,0.0]
[1778436415442,47.65,81433.1,6.6,0.0,0.0,0.0]
[1778436418896,47.65,81434.24,6.6,0.0,0.0,0.0]
[1778436419823,47.65,81434.14,6.6,0.0,0.0,0.0]
[1778436421004,47.65,81429.82,6.6,0.0,0.0,0.0]
[1778436421285,47.65,81429.82,6.6,0.0,0.0,0.0]
[1778436425290,47.65,81428.2,6.6,0.0,0.0,0.0]
[1778436425927,47.65,81428.71,6.6,0.0,0.0,0.0]
[1778436426833,47.65,81428.53,6.6,0.0,0.0,0.0]
[1778436427507,47.65,81428.53,6.6,0.0,0.0,0.0]
[1778436429635,47.65,81428.51,6.6,0.0,0.0,0.0]
[1778436430239,47.65,81428.51,6.6,0.0,0.0,0.0]
[1778436432035,47.65,81428.28,6.6,0.0,0.0,0.0]
[1778436433017,47.65,81428.38,6.6,0.0,0.0,0.0]
[1778436433803,47.65,81428.38,6.6,0.0,0.0,0.0]
[1778436434412,47.65,81428.76,6.6,0.0,0.0,0.0]
[1778436436578,47.65,81427.94,6.6,0.0,0.0,0.0]
[1778436437334,47.65,81427.77,6.6,0.0,0.0,0.0]
[1778436442420,47.65,81423.95,6.6,0.0,0.0,0.0]
[1778436443160,47.65,81423.88,6.6,0.0,0.0,0.0]
[1778436448961,47.65,81420.98,6.6,0.0,0.0,0.0]
[1778436451636,47.65,81420.98,6.6,0.0,0.0,0.0]
[1778436452312,47.65,81420.17,6.6,0.0,0.0,0.0]
[1778436453092,47.65,81420.1,6.6,0.0,0.0,0.0]
[1778436453833,47.65,81420.1,6.6,0.0,0.0,0.0]
[1778436455909,47.65,81420.1,6.6,0.0,0.0,0.0]
[1778436456806,47.65,81420.1,6.6,0.0,0.0,0.0]
[1778436463528,47.65,81420.69,6.6,0.0,0.0,0.0]
[1778436464913,47.65,81420.65,6.6,0.0,0.0,0.0]
[1778436465571,47.65,81420.65,6.6,0.0,0.0,0.0]
[1778436466944,47.65,81420.72,6.6,0.0,0.0,0.0]
[1778436468318,47.65,81420.72,6.6,0.0,0.0,0.0]
[1778436468988,47.65,81420.72,6.6,0.0,0.0,0.0]
[1778436472077,47.65,81418.08,6.6,0.0,0.0,0.0]
[1778436472905,47.65,81417.3,6.6,0.0,0.0,0.0]
[1778436478648,47.65,81417.55,6.6,0.0,0.0,0.0]
[1778436479270,47.65,81417.55,6.6,0.0,0.0,0.0]
[1778436480019,47.65,81417.55,6.6,0.0,0.0,0.0]
[1778436481721,47.65,81417.55,6.6,0.0,0.0,0.0]
[1778436489241,47.65,81417.62,6.6,0.0,0.0,0.0]
[1778436492831,47.65,81417.4,6.6,0.0,0.0,0.0]
[1778436493408,47.65,81417.4,6.6,0.0,0.0,0.0]
[1778436498824,47.65,81413.67,6.6,0.0,0.0,0.0]
[1778436499653,47.65,81413.27,6.6,0.0,0.0,0.0]
[1778436500655,47.65,81413.23,6.6,0.0,0.0,0.0]
[1778436502044,47.65,81413.23,6.6,0.0,0.0,0.0]
[1778436503755,47.65,81413.23,6.6,0.0,0.0,0.0]
[1778436504327,47.65,81413.26,6.6,0.0,0.0,0.0]
[1778436505003,47.65,81412.53,6.6,0.0,0.0,0.0]
[1778436505908,47.65,81412.48,6.6,0.0,0.0,0.0]
[1778436511867,47.65,81409.17,6.6,0.0,0.0,0.0]
[1778436514214,47.65,81409.52,6.6,0.0,0.0,0.0]
[1778436516495,47.65,81409.91,6.6,0.0,0.0,0.0]
[1778436517218,47.65,81409.91,6.6,0.0,0.0,0.0]
[1778436517909,47.65,81409.91,6.6,0.0,0.0,0.0]
[1778436519609,47.65,81409.78,6.6,0.0,0.0,0.0]
[1778436525504,47.65,81408.46,6.6,0.0,0.0,0.0]
[1778436528834,47.65,81408.46,6.6,0.0,0.0,0.0]
[1778436529027,47.65,81408.38,6.6,0.0,0.0,0.0]
[1778436529500,47.65,81408.38,6.6,0.0,0.0,0.0]
[1778436530256,47.65,81406.46,6.6,0.0,0.0,0.0]
[1778436534301,47.65,81403.57,6.6,0.0,0.0,0.0]
[1778436535126,47.65,81403.49,6.6,0.0,0.0,0.0]
[1778436539603,47.65,81402.73,6.6,0.0,0.0,0.0]
[1778436539743,47.65,81402.73,6.6,0.0,0.0,0.0]
[1778436540551,47.65,81399.46,6.6,0.0,0.0,0.0]
[1778436542118,47.65,81395.97,6.6,0.0,0.0,0.0]
[1778436543115,47.65,81395.82,6.6,0.0,0.0,0.0]
[1778436543870,47.65,81395.82,6.6,0.0,0.0,0.0]
[1778436549347,47.65,81397.09,6.6,0.0,0.0,0.0]
[1778436550013,47.65,81397.1,6.6,0.0,0.0,0.0]
[1778436554908,47.65,81396.92,6.6,0.0,0.0,0.0]
[1778436555867,47.65,81396.92,6.6,0.0,0.0,0.0]
[1778436561759,47.65,81396.13,6.6,0.0,0.0,0.0]
[1778436566794,47.65,81393.06,6.6,0.0,0.0,0.0]
[1778436570548,47.65,81395.65,6.6,0.0,0.0,0.0]
[1778436571392,47.65,81397.57,6.6,0.0,0.0,0.0]
[1778436575336,47.65,81397.92,6.6,0.0,0.0,0.0]
[1778436575990,47.65,81397.92,6.6,0.0,0.0,0.0]
[1778436579428,47.65,81397.82,6.6,0.0,0.0,0.0]
[1778436580043,47.65,81397.71,6.6,0.0,0.0,0.0]
[1778436582203,47.65,81397.71,6.6,0.0,0.0,0.0]
[1778436583076,47.65,81397.71,6.6,0.0,0.0,0.0]
[1778436583844,47.65,81397.71,6.6,0.0,0.0,0.0]
[1778436584658,47.65,81397.47,6.6,0.0,0.0,0.0]
[1778436585917,47.65,81397.36,6.6,0.0,0.0,0.0]
[1778436587308,47.65,81397.0,6.6,0.0,0.0,0.0]
[1778436588016,47.65,81397.0,6.6,0.0,0.0,0.0]
[1778436588811,47.65,81397.0,6.6,0.0,0.0,0.0]
[1778436594071,47.65,81403.46,6.6,0.0,0.0,0.0]
[1778436594887,47.65,81403.46,6.6,0.0,0.0,0.0]
[1778436598283,47.65,81403.99,6.6,0.0,0.0,0.0]
[1778436599087,47.65,81403.99,6.6,0.0,0.0,0.0]
[1778436605063,47.65,81404.8,6.6,0.0,0.0,0.0]
[1778436608184,47.65,81404.57,6.6,0.0,0.0,0.0]
[1778436608195,47.65,81404.57,6.6,0.0,0.0,0.0]
[1778436609836,47.65,81404.83,6.6,0.0,0.0,0.0]
[1778436612040,47.65,81412.19,6.6,0.0,0.0,0.0]
[1778436612118,47.65,81412.19,6.6,0.0,0.0,0.0]
[1778436612931,47.65,81412.19,6.6,0.0,0.0,0.0]
[1778436619174,47.65,81412.25,6.6,0.0,0.0,0.0]
[1778436619456,47.65,81412.25,6.6,0.0,0.0,0.0]
[1778436620294,47.65,81412.33,6.6,0.0,0.0,0.0]
[1778436621022,47.65,81412.33,6.6,0.0,0.0,0.0]
[1778436624263,47.65,81414.33,6.6,0.0,0.0,0.0]
[1778436626241,47.65,81415.34,6.6,0.0,0.0,0.0]
[1778436627827,47.65,81415.49,6.6,0.0,0.0,0.0]
[1778436628530,47.65,81419.28,6.6,0.0,0.0,0.0]
[1778436629127,47.65,81419.71,6.6,0.0,0.0,0.0]
[1778436630032,47.65,81419.71,6.6,0.0,0.0,0.0]
[1778436633126,47.65,81418.06,6.6,0.0,0.0,0.0]
[1778436633914,47.65,81418.06,6.6,0.0,0.0,0.0]
[1778436635520,47.65,81416.89,6.6,0.0,0.0,0.0]
[1778436636449,47.65,81417.0,6.6,0.0,0.0,0.0]
[1778436642323,47.65,81415.71,6.6,0.0,0.0,0.0]
[1778436643116,47.65,81415.71,6.6,0.0,0.0,0.0]
[1778436644107,47.65,81415.41,6.6,0.0,0.0,0.0]
[1778436651386,47.65,81415.05,6.6,0.0,0.0,0.0]
[1778436652446,47.65,81415.05,6.6,0.0,0.0,0.0]
[1778436653208,47.65,81415.05,6.6,0.0,0.0,0.0]
[1778436655153,47.65,81414.89,6.6,0.0,0.0,0.0]
[1778436656026,47.65,81414.89,6.6,0.0,0.0,0.0]
[1778436657354,47.65,81415.06,6.6,0.0,0.0,0.0]
[1778436658231,47.65,81415.09,6.6,0.0,0.0,0.0]
[1778436658995,47.65,81415.09,6.6,0.0,0.0,0.0]
[1778436659965,47.65,81415.09,6.6,0.0,0.0,0.0]
[1778436665484,47.65,81414.74,6.6,0.0,0.0,0.0]
[1778436666123,47.65,81414.74,6.6,0.0,0.0,0.0]
[1778436666870,47.65,81414.74,6.6,0.0,0.0,0.0]
[1778436667748,47.65,81414.66,6.6,0.0,0.0,0.0]
[1778436668452,47.65,81414.66,6.6,0.0,0.0,0.0]
[1778436673540,47.65,81410.57,6.6,0.0,0.0,0.0]
[1778436680589,47.65,81410.46,6.6,0.0,0.0,0.0]
[1778436681310,47.65,81410.46,6.6,0.0,0.0,0.0]
[1778436683037,47.65,81410.42,6.6,0.0,0.0,0.0]
[1778436685202,47.65,81410.48,6.6,0.0,0.0,0.0]
[1778436685897,47.65,81410.48,6.6,0.0,0.0,0.0]
[1778436691161,47.65,81410.53,6.6,0.0,0.0,0.0]
[1778436692035,47.65,81410.53,6.6,0.0,0.0,0.0]
[1778436696872,47.65,81410.93,6.6,0.0,0.0,0.0]
[1778436697565,47.65,81410.85,6.6,0.0,0.0,0.0]
[1778436702745,47.65,81410.61,6.6,0.0,0.0,0.0]
[1778436705009,47.65,81410.61,6.6,0.0,0.0,0.0]
[1778436705725,47.65,81410.66,6.6,0.0,0.0,0.0]
[1778436709516,47.65,81410.73,6.6,0.0,0.0,0.0]
[1778436710091,47.65,81410.73,6.6,0.0,0.0,0.0]
[1778436711088,47.65,81410.73,6.6,0.0,0.0,0.0]
[1778436711991,47.65,81410.0,6.6,0.0,0.0,0.0]
[1778436714199,47.65,81415.26,6.6,0.0,0.0,0.0]
[1778436715061,47.65,81415.26,6.6,0.0,0.0,0.0]
[1778436722885,47.65,81417.65,6.6,0.0,0.0,0.0]
[1778436726854,47.65,81418.13,6.6,0.0,0.0,0.0]
[1778436727561,47.65,81418.22,6.6,0.0,0.0,0.0]
[1778436731984,47.65,81418.52,6.6,0.0,0.0,0.0]
[1778436733320,47.65,81418.66,6.6,0.0,0.0,0.0]
[1778436736059,47.65,81418.81,6.6,0.0,0.0,0.0]
[1778436736888,47.65,81418.81,6.6,0.0,0.0,0.0]
[1778436737657,47.65,81418.63,6.6,0.0,0.0,0.0]
[1778436738293,47.65,81418.78,6.6,0.0,0.0,0.0]
[1778436738889,47.65,81418.78,6.6,0.0,0.0,0.0]
[1778436740393,47.65,81418.65,6.6,0.0,0.0,0.0]
[1778436746047,47.65,81416.85,6.6,0.0,0.0,0.0]
[1778436747428,47.65,81416.82,6.6,0.0,0.0,0.0]
[1778436748790,47.65,81416.82,6.6,0.0,0.0,0.0]
[1778436754103,47.65,81416.82,6.6,0.0,0.0,0.0]
[1778436755206,47.65,81416.75,6.6,0.0,0.0,0.0]
[1778436755977,47.65,81416.75,6.6,0.0,0.0,0.0]
[1778436757405,47.65,81416.52,6.6,0.0,0.0,0.0]
[1778436758029,47.65,81416.52,6.6,0.0,0.0,0.0]
[1778436764658,47.65,81416.76,6.6,0.0,0.0,0.0]
[1778436766232,47.65,81416.8,6.6,0.0,0.0,0.0]
[1778436768292,47.65,81416.83,6.6,0.0,0.0,0.0]
[1778436769784,47.65,81416.83,6.6,0.0,0.0,0.0]
[1778436772052,47.65,81416.91,6.6,0.0,0.0,0.0]
[1778436773397,47.65,81417.01,6.6,0.0,0.0,0.0]
[1778436774265,47.65,81417.02,6.6,0.0,0.0,0.0]
[1778436774806,47.65,81417.02,6.6,0.0,0.0,0.0]
[1778436775469,47.65,81417.04,6.6,0.0,0.0,0.0]
[1778436776383,47.65,81417.64,6.6,0.0,0.0,0.0]
[1778436778058,47.65,81419.57,6.6,0.0,0.0,0.0]
[1778436779844,47.65,81419.68,6.6,0.0,0.0,0.0]
[1778436782730,47.65,81419.75,6.6,0.0,0.0,0.0]
[1778436783228,47.65,81419.83,6.6,0.0,0.0,0.0]
[1778436785493,47.65,81419.23,6.6,0.0,0.0,0.0]
[1778436786114,47.65,81419.23,6.6,0.0,0.0,0.0]
[1778436789433,47.65,81419.02,6.6,0.0,0.0,0.0]
[1778436790030,47.65,81419.02,6.6,0.0,0.0,0.0]
[1778436793306,47.65,81418.88,6.6,0.0,0.0,0.0]
[1778436794068,47.65,81418.88,6.6,0.0,0.0,0.0]
[1778436795578,47.65,81417.35,6.6,0.0,0.0,0.0]
[1778436797047,47.65,81411.34,6.6,0.0,0.0,0.0]
[1778436800920,47.65,81410.4,6.6,0.0,0.0,0.0]
[1778436801848,47.65,81410.11,6.6,0.0,0.0,0.0]
[1778436804138,47.65,81410.95,6.6,0.0,0.0,0.0]
[1778436805768,47.65,81410.72,6.6,0.0,0.0,0.0]
[1778436811505,47.65,81409.19,6.6,0.0,0.0,0.0]
[1778436814927,47.65,81409.44,6.6,0.0,0.0,0.0]
[1778436815822,47.65,81408.77,6.6,0.0,0.0,0.0]
[1778436822583,47.65,81407.61,6.6,0.0,0.0,0.0]
[1778436823888,47.65,81407.61,6.6,0.0,0.0,0.0]
[1778436824595,47.65,81407.76,6.6,0.0,0.0,0.0]
[1778436826749,47.65,81407.73,6.6,0.0,0.0,0.0]
[1778436827357,47.65,81407.73,6.6,0.0,0.0,0.0]
[1778436830387,47.65,81404.75,6.6,0.0,0.0,0.0]
[1778436831001,47.65,81404.75,6.6,0.0,0.0,0.0]
[1778436833593,47.65,81403.77,6.6,0.0,0.0,0.0]
[1778436834485,47.65,81404.0,6.6,0.0,0.0,0.0]
[1778436835342,47.65,81404.0,6.6,0.0,0.0,0.0]
[1778436837761,47.65,81404.14,6.6,0.0,0.0,0.0]
[1778436840757,47.65,81404.18,6.6,0.0,0.0,0.0]
[1778436846195,47.65,81404.18,6.6,0.0,0.0,0.0]
[1778436847076,47.65,81403.93,6.6,0.0,0.0,0.0]
[1778436848029,47.65,81404.05,6.6,0.0,0.0,0.0]
[1778436853807,47.65,81406.93,6.6,0.0,0.0,0.0]
[1778436855797,47.65,81406.93,6.6,0.0,0.0,0.0]
[1778436856459,47.65,81406.93,6.6,0.0,0.0,0.0]
[1778436861863,47.65,81407.24,6.6,0.0,0.0,0.0]
[1778436863905,47.65,81407.8,6.6,0.0,0.0,0.0]
[1778436864603,47.65,81408.51,6.6,0.0,0.0,0.0]
[1778436866035,47.65,81408.3,6.6,0.0,0.0,0.0]
[1778436866786,47.65,81408.26,6.6,0.0,0.0,0.0]
[1778436867490,47.65,81408.3,6.6,0.0,0.0,0.0]
[1778436868167,47.65,81408.3,6.6,0.0,0.0,0.0]
[1778436873867,47.65,81409.32,6.6,0.0,0.0,0.0]
[1778436873899,47.65,81409.32,6.6,0.0,0.0,0.0]
[1778436874957,47.65,81425.5,6.6,0.0,0.0,0.0]
[1778436882006,47.65,81427.75,6.6,0.0,0.0,0.0]
[1778436885992,47.65,81429.64,6.6,0.0,0.0,0.0]
[1778436887517,47.65,81431.35,6.6,0.0,0.0,0.0]
[1778436889008,47.65,81431.28,6.6,0.0,0.0,0.0]
[1778436889919,47.65,81431.28,6.6,0.0,0.0,0.0]
[1778436895105,47.65,81434.43,6.6,0.0,0.0,0.0]
[1778436897974,47.65,81438.51,6.6,0.0,0.0,0.0]
[1778436899543,47.65,81438.92,6.6,0.0,0.0,0.0]
[1778436907189,47.65,81439.21,6.6,0.0,0.0,0.0]
[1778436907860,47.65,81439.21,6.6,0.0,0.0,0.0]
[1778436908581,47.65,81439.39,6.6,0.0,0.0,0.0]
[1778436909706,47.65,81441.03,6.6,0.0,0.0,0.0]
[1778436909765,47.65,81441.03,6.6,0.0,0.0,0.0]
[1778436910027,47.65,81441.03,6.6,0.0,0.0,0.0]
[1778436911393,47.65,81431.49,6.6,0.0,0.0,0.0]
[1778436913287,47.65,81429.74,6.6,0.0,0.0,0.0]
[1778436914016,47.65,81428.67,6.6,0.0,0.0,0.0]
[1778436916167,47.65,81427.56,6.6,0.0,0.0,0.0]
[1778436919070,47.65,81423.35,6.6,0.0,0.0,0.0]
[1778436919081,47.65,81423.35,6.6,0.0,0.0,0.0]
[1778436922207,47.65,81428.48,6.6,0.0,0.0,0.0]
[1778436924779,47.65,81429.37,6.6,0.0,0.0,0.0]
[1778436925401,47.65,81429.86,6.6,0.0,0.0,0.0]
[1778436928959,47.65,81429.98,6.6,0.0,0.0,0.0]
[1778436929667,47.65,81430.01,6.6,0.0,0.0,0.0]
[1778436933695,47.65,81430.13,6.6,0.0,0.0,0.0]
[1778436934552,47.65,81430.14,6.6,0.0,0.0,0.0]
[1778436938112,47.65,81430.36,6.6,0.0,0.0,0.0]
[1778436938974,47.65,81430.36,6.6,0.0,0.0,0.0]
[1778436944450,47.65,81430.37,6.6,0.0,0.0,0.0]
[1778436947998,47.65,81429.71,6.6,0.0,0.0,0.0]
[1778436948069,47.65,81429.71,6.6,0.0,0.0,0.0]
[1778436948120,47.65,81418.41,6.6,0.0,0.0,0.0]
[1778436953513,47.65,81414.14,6.6,0.0,0.0,0.0]
[1778436955493,47.65,81414.96,6.6,0.0,0.0,0.0]
[1778436956069,47.65,81414.96,6.6,0.0,0.0,0.0]
[1778436961539,47.65,81414.61,6.6,0.0,0.0,0.0]
[1778436962246,47.65,81414.61,6.6,0.0,0.0,0.0]
[1778436968739,47.65,81412.19,6.6,0.0,0.0,0.0]
[1778436970007,47.65,81412.22,6.6,0.0,0.0,0.0]
[1778436971930,47.65,81412.22,6.6,0.0,0.0,0.0]
[1778436972749,47.65,81411.79,6.6,0.0,0.0,0.0]
[1778436976312,47.65,81409.13,6.6,0.0,0.0,0.0]
[1778436978517,47.65,81409.97,6.6,0.0,0.0,0.0]
[1778436980918,47.65,81409.82,6.6,0.0,0.0,0.0]
[1778436981910,47.65,81409.82,6.6,0.0,0.0,0.0]
[1778436982519,47.65,81414.98,6.6,0.0,0.0,0.0]
[1778436983344,47.65,81414.98,6.6,0.0,0.0,0.0]
[1778436984223,47.65,81416.5,6.6,0.0,0.0,0.0]
[1778436985741,47.65,81415.91,6.6,0.0,0.0,0.0]
[1778436988618,47.65,81416.0,6.6,0.0,0.0,0.0]
[1778436989405,47.65,81416.25,6.6,0.0,0.0,0.0]
[1778436991475,47.65,81416.22,6.6,0.0,0.0,0.0]
[1778436992404,47.65,81416.22,6.6,0.0,0.0,0.0]
[1778436994746,47.65,81415.71,6.6,0.0,0.0,0.0]
[1778436995558,47.65,81415.95,6.6,0.0,0.0,0.0]
[1778436999362,47.65,81415.11,6.6,0.0,0.0,0.0]
[1778436999989,47.65,81414.58,6.6,0.0,0.0,0.0]
[1778437005879,47.65,81411.89,6.6,0.0,0.0,0.0]
[1778437007220,47.65,81411.89,6.6,0.0,0.0,0.0]
[1778437007988,47.65,81411.88,6.6,0.0,0.0,0.0]
[1778437013526,47.65,81411.07,6.6,0.0,0.0,0.0]
[1778437015795,47.65,81409.44,6.6,0.0,0.0,0.0]
[1778437016803,47.65,81407.63,6.6,0.0,0.0,0.0]
[1778437017415,47.65,81407.63,6.6,0.0,0.0,0.0]
[1778437016956,47.65,81398.27,6.6,0.0,0.0,0.0]
[1778437020917,47.65,81391.6,6.6,0.0,0.0,0.0]
[1778437021726,47.65,81391.45,6.6,0.0,0.0,0.0]
[1778437022384,47.65,81391.45,6.6,0.0,0.0,0.0]
[1778437023096,47.65,81390.21,6.6,0.0,0.0,0.0]
[1778437026066,47.65,81390.51,6.6,0.0,0.0,0.0]
[1778437027030,47.65,81390.62,6.6,0.0,0.0,0.0]
[1778437028657,47.65,81390.78,6.6,0.0,0.0,0.0]
[1778437029980,47.65,81390.78,6.6,0.0,0.0,0.0]
[1778437032792,47.65,81390.66,6.6,0.0,0.0,0.0]
[1778437033729,47.65,81391.2,6.6,0.0,0.0,0.0]
[1778437035094,47.65,81390.64,6.6,0.0,0.0,0.0]
[1778437035883,47.65,81389.53,6.6,0.0,0.0,0.0]
[1778437036718,47.65,81389.79,6.6,0.0,0.0,0.0]
[1778437038155,47.65,81388.71,6.6,0.0,0.0,0.0]
[1778437044150,47.65,81388.64,6.6,0.0,0.0,0.0]
[1778437044919,47.65,81388.64,6.6,0.0,0.0,0.0]
[1778437045562,47.65,81388.53,6.6,0.0,0.0,0.0]
[1778437046218,47.65,81388.53,6.6,0.0,0.0,0.0]
[1778437047050,47.65,81388.67,6.6,0.0,0.0,0.0]
[1778437056235,47.65,81388.5,6.6,0.0,0.0,0.0]
[1778437056941,47.65,81388.5,6.6,0.0,0.0,0.0]
[1778437057782,47.65,81388.05,6.6,0.0,0.0,0.0]
[1778437059161,47.65,81388.05,6.6,0.0,0.0,0.0]
[1778437060070,47.65,81388.05,6.6,0.0,0.0,0.0]
[1778437062037,47.65,81387.42,6.6,0.0,0.0,0.0]
[1778437062599,47.65,81387.43,6.6,0.0,0.0,0.0]
[1778437068318,47.65,81385.68,6.6,0.0,0.0,0.0]
[1778437069951,47.65,81385.75,6.6,0.0,0.0,0.0]
[1778437070788,47.65,81384.88,6.6,0.0,0.0,0.0]
[1778437076375,47.65,81383.86,6.6,0.0,0.0,0.0]
[1778437077969,47.65,81382.84,6.6,0.0,0.0,0.0]
[1778437078806,47.65,81381.85,6.6,0.0,0.0,0.0]
[1778437079369,47.65,81381.85,6.6,0.0,0.0,0.0]
[1778437080044,47.65,81381.92,6.6,0.0,0.0,0.0]
[1778437084561,47.65,81379.08,6.6,0.0,0.0,0.0]
[1778437085265,47.65,81379.08,6.6,0.0,0.0,0.0]
[1778437091928,47.65,81379.96,6.6,0.0,0.0,0.0]
[1778437092658,47.65,81379.96,6.6,0.0,0.0,0.0]
[1778437103564,47.65,81378.56,6.6,0.0,0.0,0.0]
[1778437109063,47.65,81378.41,6.6,0.0,0.0,0.0]
[1778437110369,47.65,81378.19,6.6,0.0,0.0,0.0]
[1778437112357,47.65,81378.31,6.6,0.0,0.0,0.0]
[1778437113072,47.65,81377.95,6.6,0.0,0.0,0.0]
[1778437118330,47.65,81377.99,6.6,0.0,0.0,0.0]
[1778437118439,47.65,81377.99,6.6,0.0,0.0,0.0]
[1778437119853,47.65,81373.58,6.6,0.0,0.0,0.0]
[1778437122131,47.65,81370.94,6.6,0.0,0.0,0.0]
[1778437125325,47.65,81370.5,6.6,0.0,0.0,0.0]
[1778437125919,47.65,81370.5,6.6,0.0,0.0,0.0]
[1778437127412,47.65,81365.44,6.6,0.0,0.0,0.0]
[1778437128352,47.65,81359.9,6.6,0.0,0.0,0.0]
[1778437131938,47.65,81359.28,6.6,0.0,0.0,0.0]
[1778437132073,47.65,81359.28,6.6,0.0,0.0,0.0]
[1778437132663,47.65,81359.23,6.6,0.0,0.0,0.0]
[1778437133342,47.65,81359.23,6.6,0.0,0.0,0.0]
[1778437134958,47.65,81354.62,6.6,0.0,0.0,0.0]
[1778437135781,47.65,81354.13,6.6,0.0,0.0,0.0]
[1778437140824,47.65,81354.85,6.6,0.0,0.0,0.0]
[1778437142882,47.65,81352.54,6.6,0.0,0.0,0.0]
[1778437143618,47.65,81351.99,6.6,0.0,0.0,0.0]
[1778437148880,47.65,81341.65,6.6,0.0,0.0,0.0]
[1778437152011,47.65,81337.51,6.6,0.0,0.0,0.0]
[1778437152647,47.65,81337.51,6.6,0.0,0.0,0.0]
[1778437156529,47.65,81336.41,6.6,0.0,0.0,0.0]
[1778437157169,47.65,81336.19,6.6,0.0,0.0,0.0]
[1778437159278,47.65,81333.93,6.6,0.0,0.0,0.0]
[1778437159300,47.65,81333.93,6.6,0.0,0.0,0.0]
[1778437162798,47.65,81331.07,6.6,0.0,0.0,0.0]
[1778437164830,47.65,81331.04,6.6,0.0,0.0,0.0]
[1778437167760,47.65,81324.99,6.6,0.0,0.0,0.0]
[1778437168575,47.65,81325.26,6.6,0.0,0.0,0.0]
[1778437174063,47.65,81325.47,6.6,0.0,0.0,0.0]
[1778437175938,47.65,81326.89,6.6,0.0,0.0,0.0]
[1778437176062,47.65,81326.89,6.6,0.0,0.0,0.0]
[1778437177257,47.65,81329.44,6.6,0.0,0.0,0.0]
[1778437177970,47.65,81334.8,6.6,0.0,0.0,0.0]
[1778437183127,47.66,81336.35,6.6,0.0,0.0,0.0]
[1778437188163,47.69,81336.8,6.6,0.0,0.0,0.0]
[1778437189242,47.69,81336.8,6.6,0.0,0.0,0.0]
[1778437190754,47.7,81336.6,6.6,0.0,0.0,0.0]
[1778437193017,47.71,81336.96,6.6,0.0,0.0,0.0]
[1778437193806,47.72,81336.96,6.6,0.0,0.0,0.0]
[1778437201257,47.76,81337.12,6.6,0.0,0.0,0.0]
[1778437201617,47.76,81337.12,6.6,0.0,0.0,0.0]
[1778437202131,47.76,81337.12,6.6,0.0,0.0,0.0]
[1778437202967,47.76,81333.24,6.6,0.0,0.0,0.0]
[1778437203871,47.77,81330.59,6.6,0.0,0.0,0.0]
[1778437204813,47.78,81328.93,6.6,0.0,0.0,0.0]
[1778437205620,47.78,81328.45,6.6,0.0,0.0,0.0]
[1778437207869,47.79,81328.38,6.6,0.0,0.0,0.0]
[1778437208037,47.79,81328.38,6.6,0.0,0.0,0.0]
[1778437208375,47.79,81328.38,6.6,0.0,0.0,0.0]
[1778437208618,47.8,81336.13,6.6,0.0,0.0,0.0]
[1778437211554,47.81,81343.19,6.6,0.0,0.0,0.0]
[1778437211605,47.81,81343.19,6.6,0.0,0.0,0.0]
[1778437215653,47.82,81350.91,6.6,0.0,0.0,0.0]
[1778437216393,47.82,81350.91,6.6,0.0,0.0,0.0]
[1778437217918,47.82,81354.52,6.6,0.0,0.0,0.0]
[1778437218644,47.82,81356.7,6.6,0.0,0.0,0.0]
[1778437220175,47.82,81357.33,6.6,0.0,0.0,0.0]
[1778437221109,47.82,81357.26,6.6,0.0,0.0,0.0]
[1778437221888,47.83,81357.26,6.6,0.0,0.0,0.0]
[1778437223593,47.83,81357.33,6.6,0.0,0.0,0.0]
[1778437230812,47.83,81359.35,6.6,0.0,0.0,0.0]
[1778437232062,47.83,81359.31,6.6,0.0,0.0,0.0]
[1778437235449,47.84,81359.78,6.6,0.0,0.0,0.0]
[1778437236158,47.84,81359.26,6.6,0.0,0.0,0.0]
[1778437237039,47.84,81359.19,6.6,0.0,0.0,0.0]
[1778437239451,47.84,81358.77,6.6,0.0,0.0,0.0]
[1778437243344,47.85,81358.31,6.6,0.0,0.0,0.0]
[1778437244067,47.85,81358.31,6.6,0.0,0.0,0.0]
[1778437248542,47.85,81358.13,6.6,0.0,0.0,0.0]
[1778437249360,47.85,81358.13,6.6,0.0,0.0,0.0]
[1778437250965,47.85,81355.1,6.6,0.0,0.0,0.0]
[1778437252227,47.85,81355.12,6.6,0.0,0.0,0.0]
[1778437257653,47.86,81356.72,6.6,0.0,0.0,0.0]
[1778437259561,47.86,81356.72,6.6,0.0,0.0,0.0]
[1778437260322,47.86,81356.69,6.6,0.0,0.0,0.0]
[1778437264912,47.87,81364.55,6.6,0.0,0.0,0.0]
[1778437265652,47.87,81364.55,6.6,0.0,0.0,0.0]
[1778437266255,47.87,81364.79,6.6,0.0,0.0,0.0]
[1778437267119,47.87,81364.79,6.6,0.0,0.0,0.0]
[1778437268057,47.87,81368.2,6.6,0.0,0.0,0.0]
[1778437268691,47.87,81371.44,6.6,0.0,0.0,0.0]
[1778437272060,47.87,81372.14,6.6,0.0,0.0,0.0]
[1778437273752,47.88,81376.89,6.6,0.0,0.0,0.0]
[1778437274459,47.88,81376.89,6.6,0.0,0.0,0.0]
[1778437275101,47.88,81376.7,6.6,0.0,0.0,0.0]
[1778437280160,47.89,81377.73,6.6,0.0,0.0,0.0]
[1778437281037,47.89,81377.48,6.6,0.0,0.0,0.0]
[1778437286860,47.9,81386.03,6.6,0.0,0.0,0.0]
[1778437290527,47.9,81387.76,6.6,0.0,0.0,0.0]
[1778437291996,47.9,81388.13,6.6,0.0,0.0,0.0]
[1778437294941,47.91,81388.46,6.6,0.0,0.0,0.0]
[1778437295427,47.91,81388.46,6.6,0.0,0.0,0.0]
[1778437297739,47.91,81396.52,6.6,0.0,0.0,0.0]
[1778437298332,47.91,81396.52,6.6,0.0,0.0,0.0]
[1778437303337,47.91,81410.09,6.6,0.0,0.0,0.0]
[1778437303927,47.91,81410.9,6.6,0.0,0.0,0.0]
[1778437308629,47.91,81403.97,6.6,0.0,0.0,0.0]
[1778437309296,47.91,81404.15,6.6,0.0,0.0,0.0]
[1778437310908,47.91,81407.79,6.6,0.0,0.0,0.0]
[1778437312500,47.91,81408.39,6.6,0.0,0.0,0.0]
[1778437316388,47.91,81408.01,6.6,0.0,0.0,0.0]
[1778437317908,47.91,81407.5,6.6,0.0,0.0,0.0]
[1778437318621,47.91,81407.5,6.6,0.0,0.0,0.0]
[1778437319133,47.91,81405.98,6.6,0.0,0.0,0.0]
[1778437319921,47.91,81404.54,6.6,0.0,0.0,0.0]
[1778437320027,47.91,81404.54,6.6,0.0,0.0,0.0]
[1778437324572,47.91,81400.22,6.6,0.0,0.0,0.0]
[1778437325396,47.91,81400.22,6.6,0.0,0.0,0.0]
[1778437329975,47.91,81397.19,6.6,0.0,0.0,0.0]
[1778437332055,47.92,81397.3,6.6,0.0,0.0,0.0]
[1778437332883,47.93,81397.25,6.6,0.0,0.0,0.0]
[1778437333805,47.93,81397.02,6.6,0.0,0.0,0.0]
[1778437340241,47.97,81395.44,6.6,0.0,0.0,0.0]
[1778437342336,47.98,81393.44,6.6,0.0,0.0,0.0]
[1778437344531,47.99,81394.43,6.6,0.0,0.0,0.0]
[1778437347590,48.0,81394.1,6.6,0.0,0.0,0.0]
[1778437348138,48.01,81393.98,6.6,0.0,0.0,0.0]
[1778437349753,48.02,81394.02,6.6,0.0,0.0,0.0]
[1778437350625,48.02,81394.02,6.6,0.0,0.0,0.0]
[1778437351248,48.03,81394.02,6.6,0.0,0.0,0.0]
[1778437351999,48.03,81394.09,6.6,0.0,0.0,0.0]
[1778437357366,48.06,81393.72,6.6,0.0,0.0,0.0]
[1778437357976,48.06,81393.72,6.6,0.0,0.0,0.0]
[1778437358929,48.07,81393.51,6.6,0.0,0.0,0.0]
[1778437364415,48.1,81393.36,6.6,0.0,0.0,0.0]
[1778437367360,48.11,81390.44,6.6,0.0,0.0,0.0]
[1778437368102,48.12,81390.27,6.6,0.0,0.0,0.0]
[1778437373066,48.15,81389.79,6.6,0.0,0.0,0.0]
[1778437378513,48.18,81389.85,6.6,0.0,0.0,0.0]
[1778437378880,48.18,81389.85,6.6,0.0,0.0,0.0]
[1778437381149,48.19,81389.78,6.6,0.0,0.0,0.0]
[1778437381959,48.2,81389.85,6.6,0.0,0.0,0.0]
[1778437382752,48.2,81389.85,6.6,0.0,0.0,0.0]
[1778437383545,48.2,81389.77,6.6,0.0,0.0,0.0]
[1778437384107,48.21,81389.77,6.6,0.0,0.0,0.0]
[1778437384294,48.21,81389.77,6.6,0.0,0.0,0.0]
[1778437385843,48.22,81389.73,6.6,0.0,0.0,0.0]
[1778437387278,48.22,81389.73,6.6,0.0,0.0,0.0]
[1778437388000,48.23,81389.52,6.6,0.0,0.0,0.0]
[1778437388834,48.23,81389.52,6.6,0.0,0.0,0.0]
[1778437391319,48.25,81385.32,6.6,0.0,0.0,0.0]
[1778437391444,48.25,81385.32,6.6,0.0,0.0,0.0]
[1778437391604,48.25,81374.0,6.6,0.0,0.0,0.0]
[1778437394114,48.26,81368.36,6.6,0.0,0.0,0.0]
[1778437394758,48.26,81368.36,6.6,0.0,0.0,0.0]
[1778437396552,48.27,81367.69,6.6,0.0,0.0,0.0]
[1778437397214,48.28,81367.69,6.6,0.0,0.0,0.0]
[1778437398019,48.28,81367.78,6.6,0.0,0.0,0.0]
[1778437403594,48.31,81364.87,6.6,0.0,0.0,0.0]
[1778437405130,48.32,81367.72,6.6,0.0,0.0,0.0]
[1778437408088,48.34,81371.4,6.6,0.0,0.0,0.0]
[1778437408846,48.34,81370.88,6.6,0.0,0.0,0.0]
[1778437411136,48.36,81370.76,6.6,0.0,0.0,0.0]
[1778437412124,48.36,81370.76,6.6,0.0,0.0,0.0]
[1778437414887,48.36,81370.13,6.6,0.0,0.0,0.0]
[1778437415795,48.36,81370.13,6.6,0.0,0.0,0.0]
[1778437422822,48.37,81373.45,6.6,0.0,0.0,0.0]
[1778437423934,48.37,81373.57,6.6,0.0,0.0,0.0]
[1778437424225,48.37,81373.57,6.6,0.0,0.0,0.0]
[1778437424836,48.38,81361.97,6.6,0.0,0.0,0.0]
[1778437429871,48.39,81361.18,6.6,0.0,0.0,0.0]
[1778437432013,48.39,81361.47,6.6,0.0,0.0,0.0]
[1778437432804,48.39,81361.47,6.6,0.0,0.0,0.0]
[1778437443215,48.39,81361.5,6.6,0.0,0.0,0.0]
[1778437444898,48.4,81361.44,6.6,0.0,0.0,0.0]
[1778437447187,48.4,81367.5,6.6,0.0,0.0,0.0]
[1778437448716,48.4,81367.53,6.6,0.0,0.0,0.0]
[1778437452630,48.4,81368.17,6.6,0.0,0.0,0.0]
[1778437453266,48.4,81368.17,6.6,0.0,0.0,0.0]
[1778437453487,48.4,81368.17,6.6,0.0,0.0,0.0]
[1778437458701,48.4,81368.24,6.6,0.0,0.0,0.0]
[1778437459368,48.4,81368.24,6.6,0.0,0.0,0.0]
[1778437462450,48.4,81367.25,6.6,0.0,0.0,0.0]
[1778437463057,48.4,81366.9,6.6,0.0,0.0,0.0]
[1778437463926,48.4,81366.9,6.6,0.0,0.0,0.0]
[1778437465479,48.4,81366.93,6.6,0.0,0.0,0.0]
[1778437473830,48.42,81366.17,6.6,0.0,0.0,0.0]
[1778437474249,48.42,81366.17,6.6,0.0,0.0,0.0]
[1778437475278,48.45,81366.17,6.6,0.0,0.0,0.0]
[1778437477252,48.46,81366.17,6.6,0.0,0.0,0.0]
[1778437477312,48.46,81366.17,6.6,0.0,0.0,0.0]
[1778437482422,48.48,81373.93,6.6,0.0,0.0,0.0]
[1778437483242,48.48,81383.58,6.6,0.0,0.0,0.0]
[1778437488277,48.48,81386.64,6.6,0.0,0.0,0.0]
[1778437495427,48.49,81387.28,6.6,0.0,0.0,0.0]
[1778437496105,48.49,81386.74,6.6,0.0,0.0,0.0]
[1778437502375,48.49,81387.66,6.6,0.0,0.0,0.0]
[1778437504212,48.49,81387.68,6.6,0.0,0.0,0.0]
[1778437504975,48.49,81387.3,6.6,0.0,0.0,0.0]
[1778437505651,48.49,81387.3,6.6,0.0,0.0,0.0]
[1778437505733,48.49,81387.3,6.6,0.0,0.0,0.0]
[1778437509661,48.49,81391.91,6.6,0.0,0.0,0.0]
[1778437510195,48.49,81392.61,6.6,0.0,0.0,0.0]
[1778437510431,48.49,81404.0,6.6,0.0,0.0,0.0]
[1778437514152,48.49,81408.48,6.6,0.0,0.0,0.0]
[1778437514694,48.49,81408.48,6.6,0.0,0.0,0.0]
[1778437519311,48.49,81408.41,6.6,0.0,0.0,0.0]
[1778437519873,48.49,81408.41,6.6,0.0,0.0,0.0]
[1778437519906,48.49,81408.41,6.6,0.0,0.0,0.0]
[1778437521124,48.49,81408.41,6.6,0.0,0.0,0.0]
[1778437521850,48.49,81408.41,6.6,0.0,0.0,0.0]
[1778437522597,48.49,81408.41,6.6,0.0,0.0,0.0]
[1778437522727,48.49,81408.41,6.6,0.0,0.0,0.0]
[1778437523131,48.49,81408.41,6.6,0.0,0.0,0.0]
[1778437529565,48.5,81394.7,6.6,0.0,0.0,0.0]
[1778437530628,48.5,81394.7,6.6,0.0,0.0,0.0]
[1778437532298,48.51,81393.49,6.6,0.0,0.0,0.0]
[1778437536067,48.53,81393.46,6.6,0.0,0.0,0.0]
[1778437537080,48.54,81393.46,6.6,0.0,0.0,0.0]
[1778437538765,48.54,81393.44,6.6,0.0,0.0,0.0]
[1778437542608,48.57,81389.45,6.6,0.0,0.0,0.0]
[1778437543354,48.57,81389.45,6.6,0.0,0.0,0.0]
[1778437544034,48.58,81389.26,6.6,0.0,0.0,0.0]
[1778437544922,48.58,81389.26,6.6,0.0,0.0,0.0]
[1778437546413,48.59,81385.97,6.6,0.0,0.0,0.0]
[1778437547321,48.59,81383.94,6.6,0.0,0.0,0.0]
[1778437552048,48.62,81381.86,6.6,0.0,0.0,0.0]
[1778437552751,48.62,81381.86,6.6,0.0,0.0,0.0]
[1778437558768,48.66,81382.88,6.6,0.0,0.0,0.0]
[1778437562478,48.67,81382.67,6.6,0.0,0.0,0.0]
[1778437564029,48.69,81382.97,6.6,0.0,0.0,0.0]
[1778437565047,48.7,81382.97,6.6,0.0,0.0,0.0]
[1778437565839,48.7,81382.97,6.6,0.0,0.0,0.0]
[1778437568719,48.71,81386.54,6.6,0.0,0.0,0.0]
[1778437569533,48.72,81387.91,6.6,0.0,0.0,0.0]
[1778437572028,48.74,81386.78,6.6,0.0,0.0,0.0]
[1778437573669,48.74,81386.92,6.6,0.0,0.0,0.0]
[1778437577346,48.76,81387.24,6.6,0.0,0.0,0.0]
[1778437577993,48.77,81387.27,6.6,0.0,0.0,0.0]
[1778437583223,48.8,81385.61,6.6,0.0,0.0,0.0]
[1778437584026,48.8,81383.91,6.6,0.0,0.0,0.0]
[1778437585739,48.81,81383.93,6.6,0.0,0.0,0.0]
[1778437586355,48.81,81384.27,6.6,0.0,0.0,0.0]
[1778437592001,48.85,81379.34,6.6,0.0,0.0,0.0]
[1778437597038,48.88,81379.49,6.6,0.0,0.0,0.0]
[1778437603408,48.9,81380.08,6.6,0.0,0.0,0.0]
[1778437604217,48.92,81380.08,6.6,0.0,0.0,0.0]
[1778437604940,48.92,81380.08,6.6,0.0,0.0,0.0]
[1778437605576,48.92,81380.29,6.6,0.0,0.0,0.0]
[1778437607119,48.93,81380.29,6.6,0.0,0.0,0.0]
[1778437607871,48.93,81380.29,6.6,0.0,0.0,0.0]
[1778437608736,48.94,81380.29,6.6,0.0,0.0,0.0]
[1778437609932,48.94,81379.47,6.6,0.0,0.0,0.0]
[1778437610810,48.94,81379.33,6.6,0.0,0.0,0.0]
[1778437611575,48.94,81379.29,6.6,0.0,0.0,0.0]
[1778437617178,48.94,81380.08,6.6,0.0,0.0,0.0]
[1778437621296,48.94,81378.16,6.6,0.0,0.0,0.0]
[1778437622148,48.94,81377.24,6.6,0.0,0.0,0.0]
[1778437623888,48.94,81378.23,6.6,0.0,0.0,0.0]
[1778437624716,48.94,81378.23,6.6,0.0,0.0,0.0]
[1778437625345,48.94,81378.15,6.6,0.0,0.0,0.0]
[1778437627446,48.94,81377.89,6.6,0.0,0.0,0.0]
[1778437628219,48.94,81377.89,6.6,0.0,0.0,0.0]
[1778437632632,48.94,81377.37,6.6,0.0,0.0,0.0]
[1778437633232,48.94,81377.5,6.6,0.0,0.0,0.0]
[1778437638329,48.94,81374.85,6.6,0.0,0.0,0.0]
[1778437642226,48.94,81369.28,6.6,0.0,0.0,0.0]
[1778437642335,48.94,81369.28,6.6,0.0,0.0,0.0]
[1778437643164,48.94,81366.12,6.6,0.0,0.0,0.0]
[1778437644728,48.94,81364.17,6.6,0.0,0.0,0.0]
[1778437645539,48.94,81363.56,6.6,0.0,0.0,0.0]
[1778437646064,48.94,81363.56,6.6,0.0,0.0,0.0]
[1778437649406,48.94,81354.73,6.6,0.0,0.0,0.0]
[1778437654441,48.94,81354.02,6.6,0.0,0.0,0.0]
[1778437656192,48.94,81353.92,6.6,0.0,0.0,0.0]
[1778437657058,48.94,81353.92,6.6,0.0,0.0,0.0]
[1778437661976,48.94,81353.62,6.6,0.0,0.0,0.0]
[1778437662786,48.94,81353.66,6.6,0.0,0.0,0.0]
[1778437666809,48.94,81353.47,6.6,0.0,0.0,0.0]
[1778437667495,48.94,81353.47,6.6,0.0,0.0,0.0]
[1778437669853,48.94,81352.72,6.6,0.0,0.0,0.0]
[1778437670636,48.94,81352.77,6.6,0.0,0.0,0.0]
[1778437673627,48.94,81352.98,6.6,0.0,0.0,0.0]
[1778437674996,48.94,81352.98,6.6,0.0,0.0,0.0]
[1778437677886,48.94,81352.98,6.6,0.0,0.0,0.0]
[1778437679378,48.94,81351.34,6.6,0.0,0.0,0.0]
[1778437681455,48.94,81351.34,6.6,0.0,0.0,0.0]
[1778437682299,48.94,81350.03,6.6,0.0,0.0,0.0]
[1778437685326,48.94,81349.22,6.6,0.0,0.0,0.0]
[1778437686775,48.94,81349.18,6.6,0.0,0.0,0.0]
[1778437692707,48.94,81347.51,6.6,0.0,0.0,0.0]
[1778437697742,48.94,81347.51,6.6,0.0,0.0,0.0]
[1778437702777,48.94,81348.02,6.6,0.0,0.0,0.0]
[1778437704990,48.94,81348.02,6.6,0.0,0.0,0.0]
[1778437705781,48.94,81348.06,6.6,0.0,0.0,0.0]
[1778437706577,48.94,81348.06,6.6,0.0,0.0,0.0]
[1778437708050,48.94,81348.17,6.6,0.0,0.0,0.0]
[1778437708727,48.94,81348.7,6.6,0.0,0.0,0.0]
[1778437709418,48.94,81349.6,6.6,0.0,0.0,0.0]
[1778437710126,48.94,81349.6,6.6,0.0,0.0,0.0]
[1778437710809,48.94,81349.63,6.6,0.0,0.0,0.0]
[1778437712939,48.94,81350.99,6.6,0.0,0.0,0.0]
[1778437713806,48.94,81352.85,6.6,0.0,0.0,0.0]
[1778437714611,48.94,81354.83,6.6,0.0,0.0,0.0]
[1778437715978,48.94,81354.83,6.6,0.0,0.0,0.0]
[1778437722852,48.94,81355.24,6.6,0.0,0.0,0.0]
[1778437723501,48.94,81355.13,6.6,0.0,0.0,0.0]
[1778437723999,48.94,81355.13,6.6,0.0,0.0,0.0]
[1778437724837,48.94,81355.21,6.6,0.0,0.0,0.0]
[1778437727984,48.94,81351.6,6.6,0.0,0.0,0.0]
[1778437728226,48.94,81350.12,6.6,0.0,0.0,0.0]
[1778437729454,48.94,81350.12,6.6,0.0,0.0,0.0]
[1778437730957,48.94,81350.02,6.6,0.0,0.0,0.0]
[1778437732028,48.94,81349.98,6.6,0.0,0.0,0.0]
[1778437733942,48.94,81349.98,6.6,0.0,0.0,0.0]
[1778437735571,48.94,81350.02,6.6,0.0,0.0,0.0]
[1778437736313,48.94,81350.02,6.6,0.0,0.0,0.0]
[1778437742053,48.94,81349.9,6.6,0.0,0.0,0.0]
[1778437747088,48.94,81349.77,6.6,0.0,0.0,0.0]
[1778437748683,48.94,81349.87,6.6,0.0,0.0,0.0]
[1778437749989,48.94,81349.9,6.6,0.0,0.0,0.0]
[1778437750806,48.94,81349.87,6.6,0.0,0.0,0.0]
[1778437753012,48.94,81344.97,6.6,0.0,0.0,0.0]
[1778437753848,48.94,81344.75,6.6,0.0,0.0,0.0]
[1778437754735,48.94,81344.97,6.6,0.0,0.0,0.0]
[1778437757795,48.94,81344.89,6.6,0.0,0.0,0.0]
[1778437758519,48.94,81344.76,6.6,0.0,0.0,0.0]
[1778437761047,48.94,81344.76,6.6,0.0,0.0,0.0]
[1778437761799,48.94,81344.91,6.6,0.0,0.0,0.0]
[1778437764954,48.94,81345.19,6.6,0.0,0.0,0.0]
[1778437765569,48.94,81345.19,6.6,0.0,0.0,0.0]
[1778437769264,48.94,81351.43,6.6,0.0,0.0,0.0]
[1778437770765,48.94,81351.47,6.6,0.0,0.0,0.0]
[1778437775384,48.94,81351.55,6.6,0.0,0.0,0.0]
[1778437776040,48.94,81351.55,6.6,0.0,0.0,0.0]
[1778437779734,48.94,81351.52,6.6,0.0,0.0,0.0]
[1778437782635,48.94,81351.32,6.6,0.0,0.0,0.0]
[1778437783569,48.94,81351.28,6.6,0.0,0.0,0.0]
[1778437784135,48.94,81351.28,6.6,0.0,0.0,0.0]
[1778437789383,48.94,81353.09,6.6,0.0,0.0,0.0]
[1778437791885,48.94,81352.69,6.6,0.0,0.0,0.0]
[1778437792711,48.94,81352.56,6.6,0.0,0.0,0.0]
[1778437799024,48.94,81352.78,6.6,0.0,0.0,0.0]
[1778437799815,48.94,81352.59,6.6,0.0,0.0,0.0]
[1778437804263,48.94,81352.67,6.6,0.0,0.0,0.0]
[1778437805703,48.94,81352.33,6.6,0.0,0.0,0.0]
[1778437810118,48.94,81352.25,6.6,0.0,0.0,0.0]
[1778437812268,48.94,81352.53,6.6,0.0,0.0,0.0]
[1778437815219,48.94,81352.53,6.6,0.0,0.0,0.0]
[1778437816051,48.94,81352.4,6.6,0.0,0.0,0.0]
[1778437817576,48.94,81352.5,6.6,0.0,0.0,0.0]
[1778437818165,48.94,81352.5,6.6,0.0,0.0,0.0]
[1778437827650,48.94,81348.47,6.6,0.0,0.0,0.0]
[1778437829379,48.94,81348.47,6.6,0.0,0.0,0.0]
[1778437830020,48.94,81348.47,6.6,0.0,0.0,0.0]
[1778437834573,48.94,81347.41,6.6,0.0,0.0,0.0]
[1778437835263,48.94,81347.41,6.6,0.0,0.0,0.0]
[1778437836788,48.94,81347.41,6.6,0.0,0.0,0.0]
[1778437837566,48.94,81347.41,6.6,0.0,0.0,0.0]
[1778437840194,48.94,81347.44,6.6,0.0,0.0,0.0]
[1778437842077,48.94,81347.44,6.6,0.0,0.0,0.0]
[1778437844131,48.94,81347.48,6.6,0.0,0.0,0.0]
[1778437845189,48.94,81347.48,6.6,0.0,0.0,0.0]
[1778437848955,48.94,81345.06,6.6,0.0,0.0,0.0]
[1778437849657,48.94,81345.06,6.6,0.0,0.0,0.0]
[1778437854521,48.94,81345.02,6.6,0.0,0.0,0.0]
[1778437855444,48.94,81345.16,6.6,0.0,0.0,0.0]
[1778437857811,48.94,81345.34,6.6,0.0,0.0,0.0]
[1778437858527,48.94,81346.25,6.6,0.0,0.0,0.0]
[1778437864909,48.94,81352.78,6.6,0.0,0.0,0.0]
[1778437865469,48.94,81352.78,6.6,0.0,0.0,0.0]
[1778437865705,48.94,81352.78,6.6,0.0,0.0,0.0]
[1778437870951,48.94,81353.57,6.6,0.0,0.0,0.0]
[1778437879634,48.94,81353.79,6.6,0.0,0.0,0.0]
[1778437879719,48.94,81353.79,6.6,0.0,0.0,0.0]
[1778437882030,48.94,81367.99,6.6,0.0,0.0,0.0]
[1778437884075,48.94,81369.23,6.6,0.0,0.0,0.0]
[1778437884861,48.94,81369.82,6.6,0.0,0.0,0.0]
[1778437886310,48.94,81369.86,6.6,0.0,0.0,0.0]
[1778437887224,48.94,81370.18,6.6,0.0,0.0,0.0]
[1778437889834,48.94,81370.5,6.6,0.0,0.0,0.0]
[1778437891104,48.94,81384.88,6.6,0.0,0.0,0.0]
[1778437892111,48.94,81396.99,6.6,0.0,0.0,0.0]
[1778437897146,48.94,81403.07,6.6,0.0,0.0,0.0]
[1778437902181,48.94,81396.68,6.6,0.0,0.0,0.0]
[1778437903816,48.94,81396.53,6.6,0.0,0.0,0.0]
[1778437904574,48.94,81396.53,6.6,0.0,0.0,0.0]
[1778437909207,48.94,81388.72,6.6,0.0,0.0,0.0]
[1778437910056,48.94,81388.56,6.6,0.0,0.0,0.0]
[1778437910789,48.94,81388.7,6.6,0.0,0.0,0.0]
[1778437912304,48.94,81389.17,6.6,0.0,0.0,0.0]
[1778437916951,48.94,81387.73,6.6,0.0,0.0,0.0]
[1778437917792,48.94,81387.72,6.6,0.0,0.0,0.0]
[1778437919118,48.94,81387.69,6.6,0.0,0.0,0.0]
[1778437919458,48.94,81387.68,6.6,0.0,0.0,0.0]
[1778437920211,48.94,81387.68,6.6,0.0,0.0,0.0]
[1778437921007,48.94,81386.77,6.6,0.0,0.0,0.0]
[1778437925669,48.94,81385.17,6.6,0.0,0.0,0.0]
[1778437926324,48.94,81385.17,6.6,0.0,0.0,0.0]
[1778437928731,48.94,81384.73,6.6,0.0,0.0,0.0]
[1778437929444,48.94,81383.56,6.6,0.0,0.0,0.0]
[1778437933661,48.94,81373.91,6.6,0.0,0.0,0.0]
[1778437933971,48.94,81373.91,6.6,0.0,0.0,0.0]
[1778437938865,48.94,81370.46,6.6,0.0,0.0,0.0]
[1778437939679,48.94,81370.46,6.6,0.0,0.0,0.0]
[1778437942773,48.94,81369.99,6.6,0.0,0.0,0.0]
[1778437945077,48.94,81370.96,6.6,0.0,0.0,0.0]
[1778437945156,48.94,81370.96,6.6,0.0,0.0,0.0]
[1778437949733,48.94,81370.24,6.6,0.0,0.0,0.0]
[1778437949769,48.94,81370.24,6.6,0.0,0.0,0.0]
[1778437950519,48.94,81356.29,6.6,0.0,0.0,0.0]
[1778437953705,48.94,81351.59,6.6,0.0,0.0,0.0]
[1778437954532,48.94,81351.41,6.6,0.0,0.0,0.0]
[1778437955957,48.94,81350.72,6.6,0.0,0.0,0.0]
[1778437957546,48.94,81350.83,6.6,0.0,0.0,0.0]
[1778437962606,48.94,81351.12,6.6,0.0,0.0,0.0]
[1778437966655,48.94,81350.03,6.6,0.0,0.0,0.0]
[1778437967249,48.94,81350.03,6.6,0.0,0.0,0.0]
[1778437968203,48.94,81347.82,6.6,0.0,0.0,0.0]
[1778437969594,48.94,81345.07,6.6,0.0,0.0,0.0]
[1778437974691,48.94,81343.12,6.6,0.0,0.0,0.0]
[1778437978536,48.94,81343.12,6.6,0.0,0.0,0.0]
[1778437979235,48.94,81343.12,6.6,0.0,0.0,0.0]
[1778437980651,48.94,81342.9,6.6,0.0,0.0,0.0]
[1778437983686,48.94,81342.86,6.6,0.0,0.0,0.0]
[1778437986970,48.94,81342.74,6.6,0.0,0.0,0.0]
[1778437987783,48.94,81333.71,6.6,0.0,0.0,0.0]
[1778437990072,48.94,81330.29,6.6,0.0,0.0,0.0]
[1778437994581,48.94,81330.29,6.6,0.0,0.0,0.0]
[1778437996619,48.94,81330.27,6.6,0.0,0.0,0.0]
[1778437997440,48.94,81330.44,6.6,0.0,0.0,0.0]
[1778437998036,48.94,81330.44,6.6,0.0,0.0,0.0]
[1778438002260,48.94,81330.16,6.6,0.0,0.0,0.0]
[1778438003057,48.94,81330.16,6.6,0.0,0.0,0.0]
[1778438008800,48.94,81330.25,6.6,0.0,0.0,0.0]
[1778438008821,48.94,81330.25,6.6,0.0,0.0,0.0]
[1778438009624,48.94,81334.22,6.6,0.0,0.0,0.0]
[1778438012776,48.94,81338.99,6.6,0.0,0.0,0.0]
[1778438013172,48.94,81338.99,6.6,0.0,0.0,0.0]
[1778438014765,48.94,81342.24,6.6,0.0,0.0,0.0]
[1778438015451,48.94,81342.24,6.6,0.0,0.0,0.0]
[1778438017246,48.94,81342.5,6.6,0.0,0.0,0.0]
[1778438018597,48.94,81342.46,6.6,0.0,0.0,0.0]
[1778438024036,48.94,81342.7,6.6,0.0,0.0,0.0]
[1778438026984,48.94,81344.24,6.6,0.0,0.0,0.0]
[1778438027615,48.94,81345.7,6.6,0.0,0.0,0.0]
[1778438033385,48.94,81350.75,6.6,0.0,0.0,0.0]
[1778438034074,48.94,81350.75,6.6,0.0,0.0,0.0]
[1778438038636,48.94,81354.02,6.6,0.0,0.0,0.0]
[1778438039326,48.94,81354.02,6.6,0.0,0.0,0.0]
[1778438045183,48.94,81352.51,6.6,0.0,0.0,0.0]
[1778438050093,48.94,81352.48,6.6,0.0,0.0,0.0]
[1778438052009,48.94,81352.46,6.6,0.0,0.0,0.0]
[1778438055712,48.94,81348.91,6.6,0.0,0.0,0.0]
[1778438056341,48.94,81348.91,6.6,0.0,0.0,0.0]
[1778438064367,48.94,81348.51,6.6,0.0,0.0,0.0]
[1778438065224,48.94,81348.44,6.6,0.0,0.0,0.0]
[1778438066821,48.94,81348.09,6.6,0.0,0.0,0.0]
[1778438068279,48.94,81348.09,6.6,0.0,0.0,0.0]
[1778438070545,48.94,81347.86,6.6,0.0,0.0,0.0]
[1778438072265,48.94,81347.76,6.6,0.0,0.0,0.0]
[1778438073081,48.94,81347.76,6.6,0.0,0.0,0.0]
[1778438073757,48.94,81347.76,6.6,0.0,0.0,0.0]
[1778438074467,48.94,81347.76,6.6,0.0,0.0,0.0]
[1778438075182,48.94,81347.76,6.6,0.0,0.0,0.0]
[1778438081436,48.94,81348.01,6.6,0.0,0.0,0.0]
[1778438086940,48.94,81347.84,6.6,0.0,0.0,0.0]
[1778438087759,48.94,81347.91,6.6,0.0,0.0,0.0]
[1778438093521,48.94,81339.73,6.6,0.0,0.0,0.0]
[1778438096148,48.94,81339.65,6.6,0.0,0.0,0.0]
[1778438096949,48.94,81339.7,6.6,0.0,0.0,0.0]
[1778438101645,48.94,81339.7,6.6,0.0,0.0,0.0]
[1778438102405,48.94,81339.7,6.6,0.0,0.0,0.0]
[1778438107744,48.94,81339.69,6.6,0.0,0.0,0.0]
[1778438109180,48.94,81339.69,6.6,0.0,0.0,0.0]
[1778438113007,48.94,81338.58,6.6,0.0,0.0,0.0]
[1778438113215,48.94,81338.58,6.6,0.0,0.0,0.0]
[1778438116302,48.94,81330.3,6.6,0.0,0.0,0.0]
[1778438117096,48.94,81328.93,6.6,0.0,0.0,0.0]
[1778438122724,48.94,81326.63,6.6,0.0,0.0,0.0]
[1778438127760,48.94,81328.16,6.6,0.0,0.0,0.0]
[1778438132115,48.94,81328.69,6.6,0.0,0.0,0.0]
[1778438132886,48.94,81328.69,6.6,0.0,0.0,0.0]
[1778438134253,48.94,81328.69,6.6,0.0,0.0,0.0]
[1778438135760,48.94,81328.47,6.6,0.0,0.0,0.0]
[1778438141429,48.94,81327.4,6.6,0.0,0.0,0.0]
[1778438146958,48.94,81327.83,6.6,0.0,0.0,0.0]
[1778438147751,48.94,81327.47,6.6,0.0,0.0,0.0]
[1778438155956,48.94,81326.37,6.6,0.0,0.0,0.0]
[1778438156901,48.94,81326.37,6.6,0.0,0.0,0.0]
[1778438157710,48.94,81326.37,6.6,0.0,0.0,0.0]
[1778438158305,48.94,81326.37,6.6,0.0,0.0,0.0]
[1778438159862,48.94,81326.41,6.6,0.0,0.0,0.0]
[1778438163032,48.94,81326.61,6.6,0.0,0.0,0.0]
[1778438164208,48.94,81326.6,6.6,0.0,0.0,0.0]
[1778438167246,48.94,81327.25,6.6,0.0,0.0,0.0]
[1778438167968,48.94,81327.25,6.6,0.0,0.0,0.0]
[1778438173149,48.94,81326.96,6.6,0.0,0.0,0.0]
[1778438174782,48.94,81326.95,6.6,0.0,0.0,0.0]
[1778438178623,48.94,81326.95,6.6,0.0,0.0,0.0]
[1778438179219,48.94,81326.95,6.6,0.0,0.0,0.0]
[1778438183574,48.94,81326.47,6.6,0.0,0.0,0.0]
[1778438184307,48.94,81325.75,6.6,0.0,0.0,0.0]
[1778438185142,48.94,81325.52,6.6,0.0,0.0,0.0]
[1778438186075,48.94,81325.07,6.6,0.0,0.0,0.0]
[1778438186876,48.94,81323.72,6.6,0.0,0.0,0.0]
[1778438188293,48.94,81323.92,6.6,0.0,0.0,0.0]
[1778438194493,48.94,81322.4,6.6,0.0,0.0,0.0]
[1778438196028,48.94,81322.5,6.6,0.0,0.0,0.0]
[1778438196744,48.94,81322.25,6.6,0.0,0.0,0.0]
[1778438197347,48.94,81322.25,6.6,0.0,0.0,0.0]
[1778438204071,48.94,81322.43,6.6,0.0,0.0,0.0]
[1778438204915,48.94,81322.4,6.6,0.0,0.0,0.0]
[1778438208594,48.94,81322.36,6.6,0.0,0.0,0.0]
[1778438209206,48.94,81322.02,6.6,0.0,0.0,0.0]
[1778438209585,48.94,81322.02,6.6,0.0,0.0,0.0]
[1778438209626,48.94,81322.02,6.6,0.0,0.0,0.0]
[1778438211341,48.94,81311.21,6.6,0.0,0.0,0.0]
[1778438213061,48.94,81310.77,6.6,0.0,0.0,0.0]
[1778438214855,48.94,81310.88,6.6,0.0,0.0,0.0]
[1778438219698,48.94,81309.68,6.6,0.0,0.0,0.0]
[1778438220372,48.94,81309.68,6.6,0.0,0.0,0.0]
[1778438221066,48.94,81309.47,6.6,0.0,0.0,0.0]
[1778438221987,48.94,81309.86,6.6,0.0,0.0,0.0]
[1778438227456,48.94,81309.93,6.6,0.0,0.0,0.0]
[1778438227936,48.94,81309.93,6.6,0.0,0.0,0.0]
[1778438228654,48.94,81309.93,6.6,0.0,0.0,0.0]
[1778438231956,48.94,81317.19,6.6,0.0,0.0,0.0]
[1778438232825,48.94,81317.22,6.6,0.0,0.0,0.0]
[1778438241308,48.94,81315.96,6.6,0.0,0.0,0.0]
[1778438242144,48.94,81315.75,6.6,0.0,0.0,0.0]
[1778438247597,48.94,81320.27,6.6,0.0,0.0,0.0]
[1778438247824,48.94,81320.27,6.6,0.0,0.0,0.0]
[1778438249264,48.94,81317.07,6.6,0.0,0.0,0.0]
[1778438249979,48.94,81315.08,6.6,0.0,0.0,0.0]
[1778438251036,48.94,81314.82,6.6,0.0,0.0,0.0]
[1778438254373,48.94,81313.44,6.6,0.0,0.0,0.0]
[1778438255139,48.94,81313.48,6.6,0.0,0.0,0.0]
[1778438255880,48.94,81313.33,6.6,0.0,0.0,0.0]
[1778438256784,48.94,81312.25,6.6,0.0,0.0,0.0]
[1778438258959,48.94,81311.1,6.6,0.0,0.0,0.0]
[1778438260299,48.94,81311.75,6.6,0.0,0.0,0.0]
[1778438262891,48.94,81310.77,6.6,0.0,0.0,0.0]
[1778438262940,48.94,81310.77,6.6,0.0,0.0,0.0]
[1778438266491,48.94,81310.63,6.6,0.0,0.0,0.0]
[1778438267264,48.94,81309.75,6.6,0.0,0.0,0.0]
[1778438271739,48.94,81309.32,6.6,0.0,0.0,0.0]
[1778438272638,48.94,81309.32,6.6,0.0,0.0,0.0]
[1778438274808,48.94,81309.46,6.6,0.0,0.0,0.0]
[1778438276069,48.94,81309.36,6.6,0.0,0.0,0.0]
[1778438278307,48.94,81309.94,6.6,0.0,0.0,0.0]
[1778438279006,48.94,81310.25,6.6,0.0,0.0,0.0]
[1778438280452,48.94,81310.81,6.6,0.0,0.0,0.0]
[1778438281102,48.94,81314.31,6.6,0.0,0.0,0.0]
[1778438286870,48.94,81315.91,6.6,0.0,0.0,0.0]
[1778438289544,48.94,81315.6,6.6,0.0,0.0,0.0]
[1778438292057,48.94,81315.41,6.6,0.0,0.0,0.0]
[1778438294494,48.94,81315.4,6.6,0.0,0.0,0.0]
[1778438296021,48.94,81315.4,6.6,0.0,0.0,0.0]
[1778438297757,48.94,81315.57,6.6,0.0,0.0,0.0]
[1778438298389,48.94,81315.57,6.6,0.0,0.0,0.0]
[1778438299915,48.94,81316.2,6.6,0.0,0.0,0.0]
[1778438301553,48.94,81316.2,6.6,0.0,0.0,0.0]
[1778438302120,48.94,81316.2,6.6,0.0,0.0,0.0]
[1778438302136,48.94,81316.2,6.6,0.0,0.0,0.0]
[1778438306003,48.94,81325.27,6.6,0.0,0.0,0.0]
[1778438313053,48.94,81326.36,6.6,0.0,0.0,0.0]
[1778438319095,48.94,81333.63,6.6,0.0,0.0,0.0]
[1778438324133,48.94,81334.11,6.6,0.0,0.0,0.0]
[1778438325173,48.94,81334.11,6.6,0.0,0.0,0.0]
[1778438325176,48.94,81334.11,6.6,0.0,0.0,0.0]
[1778438325951,48.94,81334.37,6.6,0.0,0.0,0.0]
[1778438327789,48.94,81334.77,6.6,0.0,0.0,0.0]
[1778438331102,48.94,81333.55,6.6,0.0,0.0,0.0]
[1778438331977,48.94,81333.28,6.6,0.0,0.0,0.0]
[1778438337225,48.94,81333.78,6.6,0.0,0.0,0.0]
[1778438337960,48.94,81332.68,6.6,0.0,0.0,0.0]
[1778438339330,48.94,81332.87,6.6,0.0,0.0,0.0]
[1778438340037,48.94,81330.79,6.6,0.0,0.0,0.0]
[1778438340896,48.94,81327.03,6.6,0.0,0.0,0.0]
[1778438341622,48.94,81327.03,6.6,0.0,0.0,0.0]
[1778438344008,48.94,81318.78,6.6,0.0,0.0,0.0]
[1778438346170,48.94,81318.96,6.6,0.0,0.0,0.0]
[1778438347013,48.94,81318.96,6.6,0.0,0.0,0.0]
[1778438347766,48.94,81318.96,6.6,0.0,0.0,0.0]
[1778438348415,48.94,81318.93,6.6,0.0,0.0,0.0]
[1778438349311,48.94,81319.01,6.6,0.0,0.0,0.0]
[1778438352073,48.94,81318.42,6.6,0.0,0.0,0.0]
[1778438352262,48.94,81318.42,6.6,0.0,0.0,0.0]
[1778438354254,48.94,81311.25,6.6,0.0,0.0,0.0]
[1778438355061,48.94,81310.41,6.6,0.0,0.0,0.0]
[1778438361345,48.94,81308.15,6.6,0.0,0.0,0.0]
[1778438362275,48.94,81308.15,6.6,0.0,0.0,0.0]
[1778438365028,48.94,81308.15,6.6,0.0,0.0,0.0]
[1778438365770,48.94,81308.15,6.6,0.0,0.0,0.0]
[1778438368551,48.94,81308.15,6.6,0.0,0.0,0.0]
[1778438369087,48.94,81308.15,6.6,0.0,0.0,0.0]
[1778438374586,48.94,81308.41,6.6,0.0,0.0,0.0]
[1778438375359,48.94,81308.0,6.6,0.0,0.0,0.0]
[1778438378223,48.94,81308.01,6.6,0.0,0.0,0.0]
[1778438378964,48.94,81308.02,6.6,0.0,0.0,0.0]
[1778438379861,48.94,81308.01,6.6,0.0,0.0,0.0]
[1778438382735,48.94,81307.58,6.6,0.0,0.0,0.0]
[1778438391602,48.94,81307.46,6.6,0.0,0.0,0.0]
[1778438392935,48.94,81307.46,6.6,0.0,0.0,0.0]
[1778438394332,48.94,81309.96,6.6,0.0,0.0,0.0]
[1778438395640,48.94,81310.55,6.6,0.0,0.0,0.0]
[1778438397224,48.94,81310.62,6.6,0.0,0.0,0.0]
[1778438399326,48.94,81308.51,6.6,0.0,0.0,0.0]
[1778438400008,48.94,81308.35,6.6,0.0,0.0,0.0]
[1778438400814,48.94,81308.35,6.6,0.0,0.0,0.0]
[1778438401551,48.94,81308.75,6.6,0.0,0.0,0.0]
[1778438405832,48.94,81311.12,6.6,0.0,0.0,0.0]
[1778438407421,48.94,81311.84,6.6,0.0,0.0,0.0]
[1778438408170,48.94,81311.77,6.6,0.0,0.0,0.0]
[1778438408985,48.94,81311.77,6.6,0.0,0.0,0.0]
[1778438411293,48.94,81304.55,6.6,0.0,0.0,0.0]
[1778438412092,48.94,81303.01,6.6,0.0,0.0,0.0]
[1778438414274,48.94,81300.42,6.6,0.0,0.0,0.0]
[1778438415000,48.94,81297.02,6.6,0.0,0.0,0.0]
[1778438419864,48.94,81297.13,6.6,0.0,0.0,0.0]
[1778438420734,48.94,81297.13,6.6,0.0,0.0,0.0]
[1778438423636,48.94,81297.12,6.6,0.0,0.0,0.0]
[1778438424254,48.94,81296.87,6.6,0.0,0.0,0.0]
[1778438430024,48.94,81299.08,6.6,0.0,0.0,0.0]
[1778438431559,48.94,81299.08,6.6,0.0,0.0,0.0]
[1778438437256,48.94,81298.08,6.6,0.0,0.0,0.0]
[1778438437988,48.94,81298.26,6.6,0.0,0.0,0.0]
[1778438438790,48.94,81298.26,6.6,0.0,0.0,0.0]
[1778438439445,48.94,81298.26,6.6,0.0,0.0,0.0]
[1778438442818,48.94,81298.52,6.6,0.0,0.0,0.0]
[1778438444936,48.94,81298.37,6.6,0.0,0.0,0.0]
[1778438450418,48.94,81296.87,6.6,0.0,0.0,0.0]
[1778438452049,48.94,81296.89,6.6,0.0,0.0,0.0]
[1778438452869,48.94,81296.89,6.6,0.0,0.0,0.0]
[1778438453809,48.94,81296.78,6.6,0.0,0.0,0.0]
[1778438458031,48.94,81296.79,6.6,0.0,0.0,0.0]
[1778438458791,48.94,81296.79,6.6,0.0,0.0,0.0]
[1778438460365,48.94,81295.17,6.6,0.0,0.0,0.0]
[1778438462705,48.94,81294.78,6.6,0.0,0.0,0.0]
[1778438467013,48.94,81295.21,6.6,0.0,0.0,0.0]
[1778438467913,48.94,81295.12,6.6,0.0,0.0,0.0]
[1778438470477,48.94,81295.54,6.6,0.0,0.0,0.0]
[1778438475111,48.94,81304.76,6.6,0.0,0.0,0.0]
[1778438476571,48.94,81303.75,6.6,0.0,0.0,0.0]
[1778438482235,48.94,81303.14,6.6,0.0,0.0,0.0]
[1778438484248,48.94,81303.14,6.6,0.0,0.0,0.0]
[1778438484947,48.94,81303.04,6.6,0.0,0.0,0.0]
[1778438487213,48.94,81301.52,6.6,0.0,0.0,0.0]
[1778438489392,48.94,81301.26,6.6,0.0,0.0,0.0]
[1778438491792,48.94,81300.98,6.6,0.0,0.0,0.0]
[1778438492572,48.94,81300.93,6.6,0.0,0.0,0.0]
[1778438497048,48.94,81300.94,6.6,0.0,0.0,0.0]
[1778438497910,48.94,81300.94,6.6,0.0,0.0,0.0]
[1778438503072,48.94,81298.32,6.6,0.0,0.0,0.0]
[1778438503833,48.94,81298.32,6.6,0.0,0.0,0.0]
[1778438504586,48.94,81296.47,6.6,0.0,0.0,0.0]
[1778438505277,48.94,81296.59,6.6,0.0,0.0,0.0]
[1778438508315,48.94,81296.37,6.6,0.0,0.0,0.0]
[1778438508886,48.94,81296.37,6.6,0.0,0.0,0.0]
[1778438509533,48.94,81296.37,6.6,0.0,0.0,0.0]
[1778438511154,48.94,81294.72,6.6,0.0,0.0,0.0]
[1778438516475,48.94,81294.55,6.6,0.0,0.0,0.0]
[1778438519541,48.94,81294.4,6.6,0.0,0.0,0.0]
[1778438520246,48.94,81294.6,6.6,0.0,0.0,0.0]
[1778438525538,48.94,81294.01,6.6,0.0,0.0,0.0]
[1778438526270,48.94,81294.01,6.6,0.0,0.0,0.0]
[1778438526946,48.94,81294.01,6.6,0.0,0.0,0.0]
[1778438529198,48.94,81293.96,6.6,0.0,0.0,0.0]
[1778438529987,48.94,81293.79,6.6,0.0,0.0,0.0]
[1778438535609,48.94,81284.91,6.6,0.0,0.0,0.0]
[1778438536646,48.94,81284.91,6.6,0.0,0.0,0.0]
[1778438536766,48.94,81284.91,6.6,0.0,0.0,0.0]
[1778438537622,48.94,81275.47,6.6,0.0,0.0,0.0]
[1778438542657,48.94,81269.19,6.6,0.0,0.0,0.0]
[1778438547692,48.94,81268.05,6.6,0.0,0.0,0.0]
[1778438548353,48.94,81268.05,6.6,0.0,0.0,0.0]
[1778438549071,48.94,81268.2,6.6,0.0,0.0,0.0]
[1778438551847,48.94,81267.83,6.6,0.0,0.0,0.0]
[1778438552585,48.94,81267.39,6.6,0.0,0.0,0.0]
[1778438553287,48.94,81266.79,6.6,0.0,0.0,0.0]
[1778438553955,48.94,81266.79,6.6,0.0,0.0,0.0]
[1778438555499,48.94,81266.6,6.6,0.0,0.0,0.0]
[1778438556063,48.94,81265.73,6.6,0.0,0.0,0.0]
[1778438561790,48.94,81263.08,6.6,0.0,0.0,0.0]
[1778438566678,48.94,81254.76,6.6,0.0,0.0,0.0]
[1778438567403,48.94,81251.99,6.6,0.0,0.0,0.0]
[1778438567859,48.94,81251.99,6.6,0.0,0.0,0.0]
[1778438568260,48.94,81250.36,6.6,0.0,0.0,0.0]
[1778438573874,48.94,81248.38,6.6,0.0,0.0,0.0]
[1778438578909,48.94,81247.64,6.6,0.0,0.0,0.0]
[1778438583944,48.94,81247.41,6.6,0.0,0.0,0.0]
[1778438586484,48.94,81246.91,6.6,0.0,0.0,0.0]
[1778438587175,48.94,81246.99,6.6,0.0,0.0,0.0]
[1778438587980,48.94,81246.99,6.6,0.0,0.0,0.0]
[1778438588840,48.94,81246.9,6.6,0.0,0.0,0.0]
[1778438594014,48.94,81244.55,6.6,0.0,0.0,0.0]
[1778438595648,48.94,81242.51,6.6,0.0,0.0,0.0]
[1778438596276,48.94,81241.9,6.6,0.0,0.0,0.0]
[1778438597145,48.94,81242.25,6.6,0.0,0.0,0.0]
[1778438598517,48.94,81241.74,6.6,0.0,0.0,0.0]
[1778438603184,48.94,81240.53,6.6,0.0,0.0,0.0]
[1778438605530,48.94,81242.85,6.6,0.0,0.0,0.0]
[1778438609367,48.94,81242.78,6.6,0.0,0.0,0.0]
[1778438609975,48.94,81242.78,6.6,0.0,0.0,0.0]
[1778438610783,48.94,81245.12,6.6,0.0,0.0,0.0]
[1778438611552,48.94,81246.03,6.6,0.0,0.0,0.0]
[1778438614822,48.94,81241.75,6.6,0.0,0.0,0.0]
[1778438615371,48.94,81243.34,6.6,0.0,0.0,0.0]
[1778438618866,48.94,81243.04,6.6,0.0,0.0,0.0]
[1778438619558,48.94,81243.04,6.6,0.0,0.0,0.0]
[1778438627245,48.94,81245.0,6.6,0.0,0.0,0.0]
[1778438632280,48.94,81250.25,6.6,0.0,0.0,0.0]
[1778438633192,48.94,81250.25,6.6,0.0,0.0,0.0]
[1778438633517,48.94,81250.25,6.6,0.0,0.0,0.0]
[1778438634234,48.94,81250.21,6.6,0.0,0.0,0.0]
[1778438634796,48.94,81250.21,6.6,0.0,0.0,0.0]
[1778438635009,48.94,81250.21,6.6,0.0,0.0,0.0]
[1778438635734,48.94,81254.1,6.6,0.0,0.0,0.0]
[1778438636437,48.94,81255.59,6.6,0.0,0.0,0.0]
[1778438637989,48.94,81255.79,6.6,0.0,0.0,0.0]
[1778438641912,48.94,81252.39,6.6,0.0,0.0,0.0]
[1778438642618,48.94,81252.09,6.6,0.0,0.0,0.0]
[1778438643998,48.94,81252.36,6.6,0.0,0.0,0.0]
[1778438644730,48.94,81252.38,6.6,0.0,0.0,0.0]
[1778438647809,48.94,81252.29,6.6,0.0,0.0,0.0]
[1778438648485,48.94,81252.25,6.6,0.0,0.0,0.0]
[1778438654569,48.94,81252.96,6.6,0.0,0.0,0.0]
[1778438655213,48.94,81252.96,6.6,0.0,0.0,0.0]
[1778438656836,48.94,81252.92,6.6,0.0,0.0,0.0]
[1778438657650,48.94,81252.95,6.6,0.0,0.0,0.0]
[1778438659842,48.94,81252.94,6.6,0.0,0.0,0.0]
[1778438660547,48.94,81252.96,6.6,0.0,0.0,0.0]
[1778438664015,48.94,81252.72,6.6,0.0,0.0,0.0]
[1778438664918,48.94,81252.72,6.6,0.0,0.0,0.0]
[1778438668372,48.94,81252.9,6.6,0.0,0.0,0.0]
[1778438669039,48.94,81252.9,6.6,0.0,0.0,0.0]
[1778438675903,48.94,81253.15,6.6,0.0,0.0,0.0]
[1778438676689,48.94,81253.01,6.6,0.0,0.0,0.0]
[1778438677378,48.94,81253.07,6.6,0.0,0.0,0.0]
[1778438678217,48.94,81253.07,6.6,0.0,0.0,0.0]
[1778438678932,48.94,81253.07,6.6,0.0,0.0,0.0]
[1778438679794,48.94,81253.09,6.6,0.0,0.0,0.0]
[1778438685660,48.94,81249.79,6.6,0.0,0.0,0.0]
[1778438687908,48.94,81250.39,6.6,0.0,0.0,0.0]
[1778438688669,48.94,81250.39,6.6,0.0,0.0,0.0]
[1778438692065,48.94,81250.43,6.6,0.0,0.0,0.0]
[1778438692928,48.94,81250.43,6.6,0.0,0.0,0.0]
[1778438698751,48.94,81250.58,6.6,0.0,0.0,0.0]
[1778438699363,48.94,81250.58,6.6,0.0,0.0,0.0]
[1778438700158,48.94,81250.58,6.6,0.0,0.0,0.0]
[1778438704109,48.94,81250.64,6.6,0.0,0.0,0.0]
[1778438704846,48.94,81250.64,6.6,0.0,0.0,0.0]
[1778438707792,48.94,81250.6,6.6,0.0,0.0,0.0]
[1778438708444,48.94,81250.7,6.6,0.0,0.0,0.0]
[1778438709809,48.94,81250.71,6.6,0.0,0.0,0.0]
[1778438711982,48.94,81250.71,6.6,0.0,0.0,0.0]
[1778438717884,48.94,81252.79,6.6,0.0,0.0,0.0]
[1778438720799,48.94,81252.8,6.6,0.0,0.0,0.0]
[1778438723012,48.94,81253.37,6.6,0.0,0.0,0.0]
[1778438724606,48.94,81253.22,6.6,0.0,0.0,0.0]
[1778438725895,48.94,81252.11,6.6,0.0,0.0,0.0]
[1778438730487,48.94,81252.21,6.6,0.0,0.0,0.0]
[1778438732055,48.94,81251.01,6.6,0.0,0.0,0.0]
[1778438732877,48.94,81250.91,6.6,0.0,0.0,0.0]
[1778438733518,48.94,81250.8,6.6,0.0,0.0,0.0]
[1778438734983,48.94,81251.01,6.6,0.0,0.0,0.0]
[1778438735897,48.94,81250.97,6.6,0.0,0.0,0.0]
[1778438741045,48.94,81248.68,6.6,0.0,0.0,0.0]
[1778438742858,48.94,81248.81,6.6,0.0,0.0,0.0]
[1778438743726,48.94,81248.69,6.6,0.0,0.0,0.0]
[1778438744480,48.94,81248.58,6.6,0.0,0.0,0.0]
[1778438745150,48.94,81248.58,6.6,0.0,0.0,0.0]
[1778438747563,48.94,81249.44,6.6,0.0,0.0,0.0]
[1778438748268,48.94,81247.11,6.6,0.0,0.0,0.0]
[1778438754137,48.94,81249.43,6.6,0.0,0.0,0.0]
[1778438758760,48.94,81252.78,6.6,0.0,0.0,0.0]
[1778438760047,48.94,81252.74,6.6,0.0,0.0,0.0]
[1778438762318,48.94,81253.14,6.6,0.0,0.0,0.0]
[1778438763029,48.94,81253.14,6.6,0.0,0.0,0.0]
[1778438766580,48.94,81253.21,6.6,0.0,0.0,0.0]
[1778438767354,48.94,81253.21,6.6,0.0,0.0,0.0]
[1778438769785,48.94,81252.9,6.6,0.0,0.0,0.0]
[1778438771947,48.94,81252.68,6.6,0.0,0.0,0.0]
[1778438774833,48.94,81252.53,6.6,0.0,0.0,0.0]
[1778438775413,48.94,81250.82,6.6,0.0,0.0,0.0]
[1778438780257,48.94,81250.13,6.6,0.0,0.0,0.0]
[1778438781072,48.94,81250.13,6.6,0.0,0.0,0.0]
[1778438782238,48.94,81250.13,6.6,0.0,0.0,0.0]
[1778438782964,48.94,81250.13,6.6,0.0,0.0,0.0]
[1778438791630,48.94,81249.74,6.6,0.0,0.0,0.0]
[1778438792575,48.94,81249.65,6.6,0.0,0.0,0.0]
[1778438794863,48.94,81249.99,6.6,0.0,0.0,0.0]
[1778438795677,48.94,81249.67,6.6,0.0,0.0,0.0]
[1778438799683,48.94,81249.66,6.6,0.0,0.0,0.0]
[1778438802017,48.94,81249.66,6.6,0.0,0.0,0.0]
[1778438807508,48.94,81250.27,6.6,0.0,0.0,0.0]
[1778438808488,48.94,81250.27,6.6,0.0,0.0,0.0]
[1778438810042,48.94,81250.56,6.6,0.0,0.0,0.0]
[1778438810808,48.94,81250.72,6.6,0.0,0.0,0.0]
[1778438811703,48.94,81249.76,6.6,0.0,0.0,0.0]
[1778438817578,48.94,81250.5,6.6,0.0,0.0,0.0]
[1778438819077,48.94,81250.5,6.6,0.0,0.0,0.0]
[1778438819940,48.94,81250.5,6.6,0.0,0.0,0.0]
[1778438822238,48.94,81250.42,6.6,0.0,0.0,0.0]
[1778438823107,48.94,81250.44,6.6,0.0,0.0,0.0]
[1778438823846,48.94,81250.47,6.6,0.0,0.0,0.0]
[1778438824701,48.94,81250.54,6.6,0.0,0.0,0.0]
[1778438829179,48.94,81251.43,6.6,0.0,0.0,0.0]
[1778438829946,48.94,81251.4,6.6,0.0,0.0,0.0]
[1778438835986,48.94,81251.36,6.6,0.0,0.0,0.0]
[1778438838077,48.94,81251.24,6.6,0.0,0.0,0.0]
[1778438842079,48.94,81251.24,6.6,0.0,0.0,0.0]
[1778438843745,48.94,81251.24,6.6,0.0,0.0,0.0]
[1778438845306,48.94,81251.8,6.6,0.0,0.0,0.0]
[1778438846234,48.94,81251.8,6.6,0.0,0.0,0.0]
[1778438848603,48.94,81252.43,6.6,0.0,0.0,0.0]
[1778438849537,48.94,81252.43,6.6,0.0,0.0,0.0]
[1778438856871,48.94,81252.43,6.6,0.0,0.0,0.0]
[1778438857714,48.94,81252.43,6.6,0.0,0.0,0.0]
[1778438862229,48.94,81252.17,6.6,0.0,0.0,0.0]
[1778438863082,48.94,81252.08,6.6,0.0,0.0,0.0]
[1778438866833,48.94,81252.09,6.6,0.0,0.0,0.0]
[1778438867737,48.94,81252.09,6.6,0.0,0.0,0.0]
[1778438874977,48.94,81252.52,6.6,0.0,0.0,0.0]
[1778438877665,48.94,81252.52,6.6,0.0,0.0,0.0]
[1778438878285,48.94,81252.52,6.6,0.0,0.0,0.0]
[1778438879839,48.94,81252.22,6.6,0.0,0.0,0.0]
[1778438880729,48.94,81252.27,6.6,0.0,0.0,0.0]
[1778438885543,48.94,81251.78,6.6,0.0,0.0,0.0]
[1778438886161,48.94,81251.78,6.6,0.0,0.0,0.0]
[1778438887104,48.94,81252.3,6.6,0.0,0.0,0.0]
[1778438887877,48.94,81252.27,6.6,0.0,0.0,0.0]
[1778438893104,48.94,81252.72,6.6,0.0,0.0,0.0]
[1778438893648,48.94,81252.72,6.6,0.0,0.0,0.0]
[1778438895777,48.94,81252.71,6.6,0.0,0.0,0.0]
[1778438896551,48.94,81252.71,6.6,0.0,0.0,0.0]
[1778438897342,48.94,81252.71,6.6,0.0,0.0,0.0]
[1778438898084,48.94,81252.71,6.6,0.0,0.0,0.0]
[1778438899866,48.94,81252.61,6.6,0.0,0.0,0.0]
[1778438902459,48.94,81252.69,6.6,0.0,0.0,0.0]
[1778438903057,48.94,81252.69,6.6,0.0,0.0,0.0]
[1778438906843,48.94,81252.62,6.6,0.0,0.0,0.0]
[1778438907733,48.94,81252.62,6.6,0.0,0.0,0.0]
[1778438908329,48.94,81252.62,6.6,0.0,0.0,0.0]
[1778438909075,48.94,81252.75,6.6,0.0,0.0,0.0]
[1778438911606,48.94,81252.8,6.6,0.0,0.0,0.0]
[1778438912409,48.94,81252.8,6.6,0.0,0.0,0.0]
[1778438918279,48.94,81253.13,6.6,0.0,0.0,0.0]
[1778438926335,48.94,81256.39,6.6,0.0,0.0,0.0]
[1778438929077,48.94,81259.38,6.6,0.0,0.0,0.0]
[1778438929963,48.94,81259.67,6.6,0.0,0.0,0.0]
[1778438930268,48.94,81259.67,6.6,0.0,0.0,0.0]
[1778438930805,48.94,81260.36,6.6,0.0,0.0,0.0]
[1778438936405,48.94,81262.45,6.6,0.0,0.0,0.0]
[1778438940434,48.94,81271.39,6.6,0.0,0.0,0.0]
[1778438945604,48.94,81271.79,6.6,0.0,0.0,0.0]
[1778438946213,48.94,81271.79,6.6,0.0,0.0,0.0]
[1778438947097,48.94,81273.27,6.6,0.0,0.0,0.0]
[1778438947869,48.94,81273.57,6.6,0.0,0.0,0.0]
[1778438949508,48.94,81272.77,6.6,0.0,0.0,0.0]
[1778438952063,48.94,81272.45,6.6,0.0,0.0,0.0]
[1778438953786,48.94,81272.5,6.6,0.0,0.0,0.0]
[1778438954487,48.94,81272.5,6.6,0.0,0.0,0.0]
[1778438956893,48.94,81272.63,6.6,0.0,0.0,0.0]
[1778438958303,48.94,81272.63,6.6,0.0,0.0,0.0]
[1778438961549,48.94,81272.82,6.6,0.0,0.0,0.0]
[1778438962296,48.94,81272.82,6.6,0.0,0.0,0.0]
[1778438968632,48.94,81274.78,6.6,0.0,0.0,0.0]
[1778438973937,48.94,81274.99,6.6,0.0,0.0,0.0]
[1778438974771,48.94,81275.99,6.6,0.0,0.0,0.0]
[1778438977822,48.94,81276.06,6.6,0.0,0.0,0.0]
[1778438978448,48.94,81275.51,6.6,0.0,0.0,0.0]
[1778438984744,48.94,81275.59,6.6,0.0,0.0,0.0]
[1778438985670,48.94,81275.59,6.6,0.0,0.0,0.0]
[1778438987875,48.94,81275.63,6.6,0.0,0.0,0.0]
[1778438994223,48.94,81275.76,6.6,0.0,0.0,0.0]
[1778438995115,48.94,81275.76,6.6,0.0,0.0,0.0]
[1778438996755,48.94,81275.76,6.6,0.0,0.0,0.0]
[1778438998083,48.94,81275.76,6.6,0.0,0.0,0.0]
[1778439002676,48.94,81278.42,6.6,0.0,0.0,0.0]
[1778439002766,48.94,81278.42,6.6,0.0,0.0,0.0]
[1778439005400,48.94,81283.56,6.6,0.0,0.0,0.0]
[1778439005749,48.94,81283.56,6.6,0.0,0.0,0.0]
[1778439008924,48.94,81286.9,6.6,0.0,0.0,0.0]
[1778439010077,48.94,81288.09,6.6,0.0,0.0,0.0]
[1778439011920,48.94,81288.34,6.6,0.0,0.0,0.0]
[1778439012685,48.94,81288.34,6.6,0.0,0.0,0.0]
[1778439013993,48.94,81288.34,6.6,0.0,0.0,0.0]
[1778439014817,48.94,81288.34,6.6,0.0,0.0,0.0]
[1778439017157,48.94,81288.34,6.6,0.0,0.0,0.0]
[1778439017942,48.94,81289.12,6.6,0.0,0.0,0.0]
[1778439019738,48.94,81288.76,6.6,0.0,0.0,0.0]
[1778439020302,48.94,81288.76,6.6,0.0,0.0,0.0]
[1778439027086,48.94,81285.6,6.6,0.0,0.0,0.0]
[1778439027115,48.94,81285.6,6.6,0.0,0.0,0.0]
[1778439028051,48.94,81269.71,6.6,0.0,0.0,0.0]
[1778439032249,48.94,81263.0,6.6,0.0,0.0,0.0]
[1778439033028,48.94,81263.14,6.6,0.0,0.0,0.0]
[1778439034585,48.94,81262.37,6.6,0.0,0.0,0.0]
[1778439035349,48.94,81262.37,6.6,0.0,0.0,0.0]
[1778439035969,48.94,81261.37,6.6,0.0,0.0,0.0]
[1778439036815,48.94,81259.46,6.6,0.0,0.0,0.0]
[1778439042149,48.94,81253.28,6.6,0.0,0.0,0.0]
[1778439045086,48.94,81251.42,6.6,0.0,0.0,0.0]
[1778439045895,48.94,81250.33,6.6,0.0,0.0,0.0]
[1778439046652,48.94,81250.08,6.6,0.0,0.0,0.0]
[1778439047356,48.94,81250.08,6.6,0.0,0.0,0.0]
[1778439050076,48.94,81250.21,6.6,0.0,0.0,0.0]
[1778439051705,48.94,81250.59,6.6,0.0,0.0,0.0]
[1778439054514,48.94,81248.83,6.6,0.0,0.0,0.0]
[1778439055274,48.94,81248.83,6.6,0.0,0.0,0.0]
[1778439060099,48.94,81249.17,6.6,0.0,0.0,0.0]
[1778439061666,48.94,81249.23,6.6,0.0,0.0,0.0]
[1778439068508,48.94,81249.39,6.6,0.0,0.0,0.0]
[1778439069042,48.94,81249.39,6.6,0.0,0.0,0.0]
[1778439072886,48.94,81249.36,6.6,0.0,0.0,0.0]
[1778439074271,48.94,81248.62,6.6,0.0,0.0,0.0]
[1778439076844,48.94,81248.41,6.6,0.0,0.0,0.0]
[1778439077701,48.94,81248.41,6.6,0.0,0.0,0.0]
[1778439080562,48.94,81248.41,6.6,0.0,0.0,0.0]
[1778439082425,48.94,81245.41,6.6,0.0,0.0,0.0]
[1778439086059,48.94,81244.83,6.6,0.0,0.0,0.0]
[1778439086840,48.94,81244.94,6.6,0.0,0.0,0.0]
[1778439088154,48.94,81244.94,6.6,0.0,0.0,0.0]
[1778439088851,48.94,81244.94,6.6,0.0,0.0,0.0]
[1778439092451,48.94,81244.6,6.6,0.0,0.0,0.0]
[1778439093161,48.94,81244.42,6.6,0.0,0.0,0.0]
[1778439096020,48.94,81243.95,6.6,0.0,0.0,0.0]
[1778439096856,48.94,81243.95,6.6,0.0,0.0,0.0]
[1778439097637,48.94,81243.48,6.6,0.0,0.0,0.0]
[1778439099774,48.94,81243.53,6.6,0.0,0.0,0.0]
[1778439099788,48.94,81243.53,6.6,0.0,0.0,0.0]
[1778439100466,48.94,81243.53,6.6,0.0,0.0,0.0]
[1778439100557,48.94,81233.19,6.6,0.0,0.0,0.0]
[1778439105592,48.94,81231.74,6.6,0.0,0.0,0.0]
[1778439106665,48.94,81231.74,6.6,0.0,0.0,0.0]
[1778439107414,48.94,81231.74,6.6,0.0,0.0,0.0]
[1778439108149,48.94,81231.74,6.6,0.0,0.0,0.0]
[1778439109076,48.94,81231.74,6.6,0.0,0.0,0.0]
[1778439111975,48.94,81230.75,6.6,0.0,0.0,0.0]
[1778439113211,48.94,81230.07,6.6,0.0,0.0,0.0]
[1778439118002,48.94,81229.0,6.6,0.0,0.0,0.0]
[1778439119593,48.94,81227.71,6.6,0.0,0.0,0.0]
[1778439120412,48.94,81227.71,6.6,0.0,0.0,0.0]
[1778439121043,48.94,81228.79,6.6,0.0,0.0,0.0]
[1778439126748,48.94,81234.61,6.6,0.0,0.0,0.0]
[1778439128846,48.94,81234.65,6.6,0.0,0.0,0.0]
[1778439130097,48.94,81235.4,6.6,0.0,0.0,0.0]
[1778439135811,48.94,81235.55,6.6,0.0,0.0,0.0]
[1778439137825,48.94,81244.49,6.6,0.0,0.0,0.0]
[1778439141627,48.94,81245.59,6.6,0.0,0.0,0.0]
[1778439142278,48.94,81245.59,6.6,0.0,0.0,0.0]
[1778439144694,48.94,81246.44,6.6,0.0,0.0,0.0]
[1778439146570,48.94,81248.66,6.6,0.0,0.0,0.0]
[1778439148045,48.94,81249.88,6.6,0.0,0.0,0.0]
[1778439149717,48.94,81251.01,6.6,0.0,0.0,0.0]
[1778439151298,48.94,81251.01,6.6,0.0,0.0,0.0]
[1778439151981,48.94,81251.01,6.6,0.0,0.0,0.0]
[1778439157965,48.94,81253.15,6.6,0.0,0.0,0.0]
[1778439163000,48.94,81256.23,6.6,0.0,0.0,0.0]
[1778439164224,48.94,81256.23,6.6,0.0,0.0,0.0]
[1778439165063,48.94,81256.23,6.6,0.0,0.0,0.0]
[1778439167168,48.94,81256.05,6.6,0.0,0.0,0.0]
[1778439168045,48.94,81256.25,6.6,0.0,0.0,0.0]
[1778439169689,48.94,81256.37,6.6,0.0,0.0,0.0]
[1778439169752,48.94,81256.37,6.6,0.0,0.0,0.0]
[1778439177879,48.94,81252.31,6.6,0.0,0.0,0.0]
[1778439178838,48.94,81253.54,6.6,0.0,0.0,0.0]
[1778439179322,48.94,81253.54,6.6,0.0,0.0,0.0]
[1778439180040,48.94,81254.32,6.6,0.0,0.0,0.0]
[1778439184148,48.94,81263.92,6.6,0.0,0.0,0.0]
[1778439189183,48.94,81264.78,6.6,0.0,0.0,0.0]
[1778439194218,48.94,81261.0,6.6,0.0,0.0,0.0]
[1778439199254,48.94,81261.03,6.6,0.0,0.0,0.0]
[1778439201798,48.94,81261.03,6.6,0.0,0.0,0.0]
[1778439202468,48.94,81261.03,6.6,0.0,0.0,0.0]
[1778439209323,48.94,81260.6,6.6,0.0,0.0,0.0]
[1778439209783,48.94,81260.6,6.6,0.0,0.0,0.0]
[1778439210568,48.94,81260.6,6.6,0.0,0.0,0.0]
[1778439212858,48.94,81262.17,6.6,0.0,0.0,0.0]
[1778439214233,48.94,81262.17,6.6,0.0,0.0,0.0]
[1778439220400,48.94,81260.66,6.6,0.0,0.0,0.0]
[1778439222991,48.94,81261.97,6.6,0.0,0.0,0.0]
[1778439223820,48.94,81261.94,6.6,0.0,0.0,0.0]
[1778439229463,48.94,81262.08,6.6,0.0,0.0,0.0]
[1778439232076,48.94,81262.08,6.6,0.0,0.0,0.0]
[1778439232951,48.94,81262.05,6.6,0.0,0.0,0.0]
[1778439237998,48.94,81261.79,6.6,0.0,0.0,0.0]
[1778439238821,48.94,81261.88,6.6,0.0,0.0,0.0]
[1778439245055,48.94,81262.29,6.6,0.0,0.0,0.0]
[1778439245889,48.94,81262.68,6.6,0.0,0.0,0.0]
[1778439252624,48.94,81263.62,6.6,0.0,0.0,0.0]
[1778439257659,48.94,81264.13,6.6,0.0,0.0,0.0]
[1778439262340,48.94,81264.21,6.6,0.0,0.0,0.0]
[1778439263017,48.94,81264.21,6.6,0.0,0.0,0.0]
[1778439266871,48.94,81271.7,6.6,0.0,0.0,0.0]
[1778439267694,48.94,81271.7,6.6,0.0,0.0,0.0]
[1778439273446,48.94,81269.56,6.6,0.0,0.0,0.0]
[1778439274006,48.94,81269.56,6.6,0.0,0.0,0.0]
[1778439276056,48.94,81271.32,6.6,0.0,0.0,0.0]
[1778439277167,48.94,81271.32,6.6,0.0,0.0,0.0]
[1778439283650,48.94,81271.62,6.6,0.0,0.0,0.0]
[1778439284216,48.94,81271.8,6.6,0.0,0.0,0.0]
[1778439285694,48.94,81271.94,6.6,0.0,0.0,0.0]
[1778439286370,48.94,81271.9,6.6,0.0,0.0,0.0]
[1778439291897,48.94,81274.76,6.6,0.0,0.0,0.0]
[1778439294886,48.94,81274.86,6.6,0.0,0.0,0.0]
[1778439295596,48.94,81274.86,6.6,0.0,0.0,0.0]
[1778439296951,48.94,81274.86,6.6,0.0,0.0,0.0]
[1778439297748,48.94,81274.86,6.6,0.0,0.0,0.0]
[1778439299908,48.94,81275.39,6.6,0.0,0.0,0.0]
[1778439300854,48.94,81275.42,6.6,0.0,0.0,0.0]
[1778439305995,48.94,81275.15,6.6,0.0,0.0,0.0]
[1778439313046,48.94,81275.64,6.6,0.0,0.0,0.0]
[1778439314844,48.94,81275.38,6.6,0.0,0.0,0.0]
[1778439315518,48.94,81275.38,6.6,0.0,0.0,0.0]
[1778439318801,48.94,81275.62,6.6,0.0,0.0,0.0]
[1778439320059,48.94,81275.62,6.6,0.0,0.0,0.0]
[1778439323088,48.94,81275.62,6.6,0.0,0.0,0.0]
[1778439323799,48.94,81275.62,6.6,0.0,0.0,0.0]
[1778439324470,48.94,81275.62,6.6,0.0,0.0,0.0]
[1778439325169,48.94,81275.62,6.6,0.0,0.0,0.0]
[1778439325891,48.94,81275.62,6.6,0.0,0.0,0.0]
[1778439326683,48.94,81275.62,6.6,0.0,0.0,0.0]
[1778439327300,48.94,81275.62,6.6,0.0,0.0,0.0]
[1778439328006,48.94,81275.62,6.6,0.0,0.0,0.0]
[1778439329486,48.94,81275.62,6.6,0.0,0.0,0.0]
[1778439330242,48.94,81275.62,6.6,0.0,0.0,0.0]
[1778439331983,48.94,81275.62,6.6,0.0,0.0,0.0]
[1778439332759,48.94,81275.62,6.6,0.0,0.0,0.0]
[1778439333440,48.94,81275.62,6.6,0.0,0.0,0.0]
[1778439334181,48.94,81275.62,6.6,0.0,0.0,0.0]
[1778439338790,48.94,81275.62,6.6,0.0,0.0,0.0]
[1778439340052,48.94,81275.59,6.6,0.0,0.0,0.0]
[1778439341415,48.94,81275.56,6.6,0.0,0.0,0.0]
[1778439341442,48.94,81275.56,6.6,0.0,0.0,0.0]
[1778439342134,48.94,81274.83,6.6,0.0,0.0,0.0]
[1778439342963,48.94,81267.42,6.6,0.0,0.0,0.0]
[1778439348844,48.94,81265.86,6.6,0.0,0.0,0.0]
[1778439350215,48.94,81265.86,6.6,0.0,0.0,0.0]
[1778439358128,48.94,81265.64,6.6,0.0,0.0,0.0]
[1778439359006,48.94,81265.64,6.6,0.0,0.0,0.0]
[1778439364403,48.94,81264.28,6.6,0.0,0.0,0.0]
[1778439371452,48.94,81261.79,6.6,0.0,0.0,0.0]
[1778439373589,48.94,81260.55,6.6,0.0,0.0,0.0]
[1778439374296,48.94,81257.36,6.6,0.0,0.0,0.0]
[1778439379508,48.94,81255.65,6.6,0.0,0.0,0.0]
[1778439381515,48.94,81255.65,6.6,0.0,0.0,0.0]
[1778439383909,48.94,81255.76,6.6,0.0,0.0,0.0]
[1778439387091,48.94,81256.36,6.6,0.0,0.0,0.0]
[1778439387929,48.94,81256.04,6.6,0.0,0.0,0.0]
[1778439390699,48.94,81256.0,6.6,0.0,0.0,0.0]
[1778439391058,48.94,81255.44,6.6,0.0,0.0,0.0]
[1778439392149,48.94,81251.48,6.6,0.0,0.0,0.0]
[1778439393485,48.94,81249.58,6.6,0.0,0.0,0.0]
[1778439397367,48.94,81249.76,6.6,0.0,0.0,0.0]
[1778439397988,48.94,81249.76,6.6,0.0,0.0,0.0]
[1778439403676,48.94,81246.05,6.6,0.0,0.0,0.0]
[1778439405477,48.94,81246.05,6.6,0.0,0.0,0.0]
[1778439405957,48.94,81250.68,6.6,0.0,0.0,0.0]
[1778439408027,48.94,81254.57,6.6,0.0,0.0,0.0]
[1778439408983,48.94,81254.9,6.6,0.0,0.0,0.0]
[1778439410363,48.94,81255.25,6.6,0.0,0.0,0.0]
[1778439411019,48.94,81256.27,6.6,0.0,0.0,0.0]
[1778439416348,48.94,81255.76,6.6,0.0,0.0,0.0]
[1778439417239,48.94,81255.76,6.6,0.0,0.0,0.0]
[1778439417986,48.94,81255.95,6.6,0.0,0.0,0.0]
[1778439419306,48.94,81255.8,6.6,0.0,0.0,0.0]
[1778439427845,48.94,81255.84,6.6,0.0,0.0,0.0]
[1778439430186,48.94,81257.25,6.6,0.0,0.0,0.0]
[1778439431929,48.94,81257.21,6.6,0.0,0.0,0.0]
[1778439434075,48.94,81257.25,6.6,0.0,0.0,0.0]
[1778439435602,48.94,81257.25,6.6,0.0,0.0,0.0]
[1778439437027,48.94,81257.22,6.6,0.0,0.0,0.0]
[1778439437783,48.94,81257.22,6.6,0.0,0.0,0.0]
[1778439441229,48.94,81256.92,6.6,0.0,0.0,0.0]
[1778439442022,48.94,81256.92,6.6,0.0,0.0,0.0]
[1778439442777,48.94,81256.92,6.6,0.0,0.0,0.0]
[1778439443510,48.94,81256.92,6.6,0.0,0.0,0.0]
[1778439448993,48.94,81256.92,6.6,0.0,0.0,0.0]
[1778439449914,48.94,81256.92,6.6,0.0,0.0,0.0]
[1778439450524,48.94,81256.92,6.6,0.0,0.0,0.0]
[1778439456044,48.94,81256.89,6.6,0.0,0.0,0.0]
[1778439459312,48.94,81256.52,6.6,0.0,0.0,0.0]
[1778439459940,48.94,81256.52,6.6,0.0,0.0,0.0]
[1778439465795,48.94,81256.83,6.6,0.0,0.0,0.0]
[1778439466403,48.94,81256.83,6.6,0.0,0.0,0.0]
[1778439467838,48.94,81256.83,6.6,0.0,0.0,0.0]
[1778439468545,48.94,81257.18,6.6,0.0,0.0,0.0]
[1778439474170,48.94,81256.47,6.6,0.0,0.0,0.0]
[1778439478845,48.94,81256.65,6.6,0.0,0.0,0.0]
[1778439479667,48.94,81256.65,6.6,0.0,0.0,0.0]
[1778439485250,48.94,81255.23,6.6,0.0,0.0,0.0]
[1778439491294,48.94,81258.69,6.6,0.0,0.0,0.0]
[1778439491977,48.94,81258.69,6.6,0.0,0.0,0.0]
[1778439492019,48.94,81258.69,6.6,0.0,0.0,0.0]
[1778439492916,48.94,81258.69,6.6,0.0,0.0,0.0]
[1778439493767,48.94,81262.18,6.6,0.0,0.0,0.0]
[1778439495878,48.94,81265.82,6.6,0.0,0.0,0.0]
[1778439496703,48.94,81270.01,6.6,0.0,0.0,0.0]
[1778439498837,48.94,81270.67,6.6,0.0,0.0,0.0]
[1778439499643,48.94,81270.67,6.6,0.0,0.0,0.0]
[1778439504125,48.94,81271.47,6.6,0.0,0.0,0.0]
[1778439504894,48.94,81271.47,6.6,0.0,0.0,0.0]
[1778439509561,48.94,81271.38,6.6,0.0,0.0,0.0]
[1778439511020,48.94,81271.38,6.6,0.0,0.0,0.0]
[1778439514018,48.94,81271.38,6.6,0.0,0.0,0.0]
[1778439514893,48.94,81271.38,6.6,0.0,0.0,0.0]
[1778439516835,48.94,81271.07,6.6,0.0,0.0,0.0]
[1778439517561,48.94,81271.07,6.6,0.0,0.0,0.0]
[1778439523518,48.94,81277.3,6.6,0.0,0.0,0.0]
[1778439527661,48.94,81277.77,6.6,0.0,0.0,0.0]
[1778439528364,48.94,81277.71,6.6,0.0,0.0,0.0]
[1778439532774,48.94,81278.44,6.6,0.0,0.0,0.0]
[1778439534309,48.94,81278.59,6.6,0.0,0.0,0.0]
[1778439536536,48.94,81278.66,6.6,0.0,0.0,0.0]
[1778439537207,48.94,81278.45,6.6,0.0,0.0,0.0]
[1778439542276,48.94,81278.5,6.6,0.0,0.0,0.0]
[1778439543048,48.94,81278.64,6.6,0.0,0.0,0.0]
[1778439545344,48.94,81278.59,6.6,0.0,0.0,0.0]
[1778439546093,48.94,81278.56,6.6,0.0,0.0,0.0]
[1778439549981,48.94,81278.55,6.6,0.0,0.0,0.0]
[1778439551969,48.94,81278.55,6.6,0.0,0.0,0.0]
[1778439557500,48.94,81280.76,6.6,0.0,0.0,0.0]
[1778439558126,48.94,81279.12,6.6,0.0,0.0,0.0]
[1778439560252,48.94,81278.87,6.6,0.0,0.0,0.0]
[1778439561047,48.94,81278.91,6.6,0.0,0.0,0.0]
[1778439566819,48.94,81275.88,6.6,0.0,0.0,0.0]
[1778439568069,48.94,81275.69,6.6,0.0,0.0,0.0]
[1778439568822,48.94,81275.69,6.6,0.0,0.0,0.0]
[1778439575849,48.94,81267.81,6.6,0.0,0.0,0.0]
[1778439576425,48.94,81267.82,6.6,0.0,0.0,0.0]
[1778439582934,48.94,81267.33,6.6,0.0,0.0,0.0]
[1778439584561,48.94,81267.33,6.6,0.0,0.0,0.0]
[1778439585762,48.94,81267.29,6.6,0.0,0.0,0.0]
[1778439589560,48.94,81267.08,6.6,0.0,0.0,0.0]
[1778439591052,48.94,81264.48,6.6,0.0,0.0,0.0]
[1778439595016,48.94,81265.27,6.6,0.0,0.0,0.0]
[1778439595650,48.94,81265.27,6.6,0.0,0.0,0.0]
[1778439599763,48.94,81265.31,6.6,0.0,0.0,0.0]
[1778439601080,48.94,81264.95,6.6,0.0,0.0,0.0]
[1778439602679,48.94,81264.95,6.6,0.0,0.0,0.0]
[1778439603286,48.94,81264.56,6.6,0.0,0.0,0.0]
[1778439603959,48.94,81264.56,6.6,0.0,0.0,0.0]
[1778439604894,48.94,81264.01,6.6,0.0,0.0,0.0]
[1778439607402,48.94,81267.06,6.6,0.0,0.0,0.0]
[1778439607940,48.94,81267.06,6.6,0.0,0.0,0.0]
[1778439615159,48.94,81265.22,6.6,0.0,0.0,0.0]
[1778439617111,48.94,81264.46,6.6,0.0,0.0,0.0]
[1778439617885,48.94,81264.46,6.6,0.0,0.0,0.0]
[1778439625921,48.94,81261.18,6.6,0.0,0.0,0.0]
[1778439627215,48.94,81260.09,6.6,0.0,0.0,0.0]
[1778439632278,48.94,81254.03,6.6,0.0,0.0,0.0]
[1778439634037,48.94,81254.03,6.6,0.0,0.0,0.0]
[1778439635052,48.94,81254.11,6.6,0.0,0.0,0.0]
[1778439636538,48.94,81253.5,6.6,0.0,0.0,0.0]
[1778439637322,48.94,81253.69,6.6,0.0,0.0,0.0]
[1778439638083,48.94,81253.69,6.6,0.0,0.0,0.0]
[1778439638905,48.94,81253.76,6.6,0.0,0.0,0.0]
[1778439644362,48.94,81252.01,6.6,0.0,0.0,0.0]
[1778439649397,48.94,81246.5,6.6,0.0,0.0,0.0]
[1778439654611,48.94,81246.17,6.6,0.0,0.0,0.0]
[1778439655062,48.94,81246.17,6.6,0.0,0.0,0.0]
[1778439655097,48.94,81246.17,6.6,0.0,0.0,0.0]
[1778439655207,48.94,81243.68,6.6,0.0,0.0,0.0]
[1778439656069,48.94,81243.68,6.6,0.0,0.0,0.0]
[1778439656964,48.94,81239.09,6.6,0.0,0.0,0.0]
[1778439658830,48.94,81231.39,6.6,0.0,0.0,0.0]
[1778439659282,48.94,81230.85,6.6,0.0,0.0,0.0]
[1778439661865,48.94,81225.22,6.6,0.0,0.0,0.0]
[1778439663068,48.94,81224.93,6.6,0.0,0.0,0.0]
[1778439663971,48.94,81225.14,6.6,0.0,0.0,0.0]
[1778439665703,48.94,81224.59,6.6,0.0,0.0,0.0]
[1778439667146,48.94,81224.36,6.6,0.0,0.0,0.0]
[1778439667409,48.94,81224.36,6.6,0.0,0.0,0.0]
[1778439669724,48.94,81216.77,6.6,0.0,0.0,0.0]
[1778439670106,48.94,81216.77,6.6,0.0,0.0,0.0]
[1778439675585,48.94,81214.01,6.6,0.0,0.0,0.0]
[1778439680623,48.94,81214.06,6.6,0.0,0.0,0.0]
[1778439683128,48.94,81213.45,6.6,0.0,0.0,0.0]
[1778439684739,48.94,81212.38,6.6,0.0,0.0,0.0]
[1778439687060,48.94,81210.4,6.6,0.0,0.0,0.0]
[1778439687803,48.94,81211.68,6.6,0.0,0.0,0.0]
[1778439689012,48.94,81211.71,6.6,0.0,0.0,0.0]
[1778439689301,48.94,81212.2,6.6,0.0,0.0,0.0]
[1778439690036,48.94,81212.2,6.6,0.0,0.0,0.0]
[1778439690901,48.94,81205.24,6.6,0.0,0.0,0.0]
[1778439696734,48.94,81202.65,6.6,0.0,0.0,0.0]
[1778439702058,48.94,81199.61,6.6,0.0,0.0,0.0]
[1778439702884,48.94,81199.34,6.6,0.0,0.0,0.0]
[1778439705367,48.94,81199.25,6.6,0.0,0.0,0.0]
[1778439706070,48.94,81199.25,6.6,0.0,0.0,0.0]
[1778439712045,48.94,81192.37,6.6,0.0,0.0,0.0]
[1778439712885,48.94,81196.15,6.6,0.0,0.0,0.0]
[1778439714249,48.94,81195.26,6.6,0.0,0.0,0.0]
[1778439715067,48.94,81195.26,6.6,0.0,0.0,0.0]
[1778439716366,48.94,81194.36,6.6,0.0,0.0,0.0]
[1778439717360,48.94,81194.2,6.6,0.0,0.0,0.0]
[1778439719696,48.94,81194.33,6.6,0.0,0.0,0.0]
[1778439720340,48.94,81194.3,6.6,0.0,0.0,0.0]
[1778439721923,48.94,81193.88,6.6,0.0,0.0,0.0]
[1778439722570,48.94,81193.07,6.6,0.0,0.0,0.0]
[1778439723578,48.94,81193.85,6.6,0.0,0.0,0.0]
[1778439724097,48.94,81193.85,6.6,0.0,0.0,0.0]
[1778439724841,48.94,81191.25,6.6,0.0,0.0,0.0]
[1778439725103,48.94,81191.25,6.6,0.0,0.0,0.0]
[1778439725939,48.94,81177.52,6.6,0.0,0.0,0.0]
[1778439727863,48.94,81172.06,6.6,0.0,0.0,0.0]
[1778439728573,48.94,81172.19,6.6,0.0,0.0,0.0]
[1778439729294,48.94,81172.85,6.6,0.0,0.0,0.0]
[1778439730034,48.94,81172.85,6.6,0.0,0.0,0.0]
[1778439732186,48.94,81170.03,6.6,0.0,0.0,0.0]
[1778439732956,48.94,81167.93,6.6,0.0,0.0,0.0]
[1778439733563,48.94,81161.02,6.6,0.0,0.0,0.0]
[1778439734252,48.94,81157.92,6.6,0.0,0.0,0.0]
[1778439737825,48.94,81148.96,6.6,0.0,0.0,0.0]
[1778439738708,48.94,81148.74,6.6,0.0,0.0,0.0]
[1778439741867,48.94,81155.69,6.6,0.0,0.0,0.0]
[1778439742324,48.94,81157.68,6.6,0.0,0.0,0.0]
[1778439748104,48.94,81161.5,6.6,0.0,0.0,0.0]
[1778439748871,48.94,81161.5,6.6,0.0,0.0,0.0]
[1778439749554,48.94,81161.77,6.6,0.0,0.0,0.0]
[1778439751899,48.94,81160.71,6.6,0.0,0.0,0.0]
[1778439754200,48.94,81159.68,6.6,0.0,0.0,0.0]
[1778439755055,48.94,81159.64,6.6,0.0,0.0,0.0]
[1778439755835,48.94,81159.61,6.6,0.0,0.0,0.0]
[1778439756669,48.94,81156.53,6.6,0.0,0.0,0.0]
[1778439757385,48.94,81154.49,6.6,0.0,0.0,0.0]
[1778439758790,48.94,81149.36,6.6,0.0,0.0,0.0]
[1778439759401,48.94,81147.15,6.6,0.0,0.0,0.0]
[1778439762698,48.94,81141.68,6.6,0.0,0.0,0.0]
[1778439763371,48.94,81140.93,6.6,0.0,0.0,0.0]
[1778439764066,48.94,81140.93,6.6,0.0,0.0,0.0]
[1778439764798,48.94,81140.43,6.6,0.0,0.0,0.0]
[1778439766827,48.94,81140.55,6.6,0.0,0.0,0.0]
[1778439768376,48.94,81141.14,6.6,0.0,0.0,0.0]
[1778439769993,48.94,81143.1,6.6,0.0,0.0,0.0]
[1778439770794,48.94,81143.07,6.6,0.0,0.0,0.0]
[1778439774923,48.94,81143.85,6.6,0.0,0.0,0.0]
[1778439775655,48.94,81143.59,6.6,0.0,0.0,0.0]
[1778439776241,48.94,81143.59,6.6,0.0,0.0,0.0]
[1778439777026,48.94,81144.2,6.6,0.0,0.0,0.0]
[1778439779964,48.94,81158.03,6.6,0.0,0.0,0.0]
[1778439780783,48.94,81158.03,6.6,0.0,0.0,0.0]
[1778439782419,48.94,81157.55,6.6,0.0,0.0,0.0]
[1778439784836,48.94,81157.5,6.6,0.0,0.0,0.0]
[1778439786207,48.94,81156.95,6.6,0.0,0.0,0.0]
[1778439786519,48.94,81156.99,6.6,0.0,0.0,0.0]
[1778439788149,48.94,81157.02,6.6,0.0,0.0,0.0]
[1778439788465,48.94,81149.31,6.6,0.0,0.0,0.0]
[1778439789339,48.94,81154.95,6.6,0.0,0.0,0.0]
[1778439790039,48.94,81154.95,6.6,0.0,0.0,0.0]
[1778439790398,48.94,81163.62,6.6,0.0,0.0,0.0]
[1778439793419,48.94,81176.26,6.6,0.0,0.0,0.0]
[1778439794881,48.94,81176.26,6.6,0.0,0.0,0.0]
[1778439795633,48.94,81176.59,6.6,0.0,0.0,0.0]
[1778439796375,48.94,81180.96,6.6,0.0,0.0,0.0]
[1778439796430,48.94,81180.96,6.6,0.0,0.0,0.0]
[1778439797079,48.94,81180.96,6.6,0.0,0.0,0.0]
[1778439797850,48.94,81182.59,6.6,0.0,0.0,0.0]
[1778439803489,48.94,81185.85,6.6,0.0,0.0,0.0]
[1778439805863,48.94,81186.04,6.6,0.0,0.0,0.0]
[1778439806798,48.94,81187.3,6.6,0.0,0.0,0.0]
[1778439809070,48.94,81189.88,6.6,0.0,0.0,0.0]
[1778439810981,48.94,81189.81,6.6,0.0,0.0,0.0]
[1778439811836,48.94,81189.83,6.6,0.0,0.0,0.0]
[1778439812783,48.94,81189.81,6.6,0.0,0.0,0.0]
[1778439818925,48.94,81194.83,6.6,0.0,0.0,0.0]
[1778439821742,48.94,81193.6,6.6,0.0,0.0,0.0]
[1778439822151,48.94,81193.6,6.6,0.0,0.0,0.0]
[1778439822485,48.94,81194.71,6.6,0.0,0.0,0.0]
[1778439823786,48.94,81196.01,6.6,0.0,0.0,0.0]
[1778439824469,48.94,81196.78,6.6,0.0,0.0,0.0]
[1778439824801,48.94,81196.78,6.6,0.0,0.0,0.0]
[1778439825275,48.94,81196.78,6.6,0.0,0.0,0.0]
[1778439830678,48.94,81198.17,6.6,0.0,0.0,0.0]
[1778439833182,48.94,81198.15,6.6,0.0,0.0,0.0]
[1778439834785,48.94,81194.15,6.6,0.0,0.0,0.0]
[1778439838629,48.94,81194.7,6.6,0.0,0.0,0.0]
[1778439839307,48.94,81194.7,6.6,0.0,0.0,0.0]
[1778439843799,48.94,81194.87,6.6,0.0,0.0,0.0]
[1778439844429,48.94,81194.93,6.6,0.0,0.0,0.0]
[1778439852201,48.94,81194.29,6.6,0.0,0.0,0.0]
[1778439853911,48.94,81194.4,6.6,0.0,0.0,0.0]
[1778439857063,48.94,81194.64,6.6,0.0,0.0,0.0]
[1778439857866,48.94,81195.08,6.6,0.0,0.0,0.0]
[1778439858899,48.94,81195.08,6.6,0.0,0.0,0.0]
[1778439858931,48.94,81195.08,6.6,0.0,0.0,0.0]
[1778439867829,48.94,81196.57,6.6,0.0,0.0,0.0]
[1778439869039,48.94,81196.57,6.6,0.0,0.0,0.0]
[1778439872165,48.94,81197.02,6.6,0.0,0.0,0.0]
[1778439874487,48.94,81197.02,6.6,0.0,0.0,0.0]
[1778439877394,48.94,81197.79,6.6,0.0,0.0,0.0]
[1778439878314,48.94,81197.79,6.6,0.0,0.0,0.0]
[1778439882912,48.94,81197.86,6.6,0.0,0.0,0.0]
[1778439883593,48.94,81197.86,6.6,0.0,0.0,0.0]
[1778439889092,48.94,81199.32,6.6,0.0,0.0,0.0]
[1778439890082,48.94,81199.32,6.6,0.0,0.0,0.0]
[1778439891028,48.94,81199.63,6.6,0.0,0.0,0.0]
[1778439892635,48.94,81199.96,6.6,0.0,0.0,0.0]
[1778439893979,48.94,81199.86,6.6,0.0,0.0,0.0]
[1778439895581,48.94,81200.22,6.6,0.0,0.0,0.0]
[1778439897005,48.94,81200.25,6.6,0.0,0.0,0.0]
[1778439897770,48.94,81200.28,6.6,0.0,0.0,0.0]
[1778439898407,48.94,81200.17,6.6,0.0,0.0,0.0]
[1778439901605,48.94,81199.81,6.6,0.0,0.0,0.0]
[1778439902385,48.94,81200.97,6.6,0.0,0.0,0.0]
[1778439906084,48.94,81202.9,6.6,0.0,0.0,0.0]
[1778439907586,48.94,81205.2,6.6,0.0,0.0,0.0]
[1778439913282,48.94,81205.03,6.6,0.0,0.0,0.0]
[1778439913365,48.94,81205.03,6.6,0.0,0.0,0.0]
[1778439913448,48.94,81205.23,6.6,0.0,0.0,0.0]
[1778439913573,48.94,81205.23,6.6,0.0,0.0,0.0]
[1778439913989,48.94,81205.23,6.6,0.0,0.0,0.0]
[1778439914639,48.94,81210.85,6.6,0.0,0.0,0.0]
[1778439917936,48.94,81215.16,6.6,0.0,0.0,0.0]
[1778439918634,48.94,81215.16,6.6,0.0,0.0,0.0]
[1778439920008,48.94,81214.77,6.6,0.0,0.0,0.0]
[1778439920942,48.94,81215.05,6.6,0.0,0.0,0.0]
[1778439922769,48.94,81215.05,6.6,0.0,0.0,0.0]
[1778439923301,48.94,81215.05,6.6,0.0,0.0,0.0]
[1778439925471,48.94,81217.96,6.6,0.0,0.0,0.0]
[1778439926148,48.94,81217.96,6.6,0.0,0.0,0.0]
[1778439932401,48.94,81218.23,6.6,0.0,0.0,0.0]
[1778439936716,48.94,81218.29,6.6,0.0,0.0,0.0]
[1778439937166,48.94,81218.29,6.6,0.0,0.0,0.0]
[1778439937344,48.94,81218.29,6.6,0.0,0.0,0.0]
[1778439938080,48.94,81218.29,6.6,0.0,0.0,0.0]
[1778439939656,48.94,81225.6,6.6,0.0,0.0,0.0]
[1778439939834,48.94,81225.6,6.6,0.0,0.0,0.0]
[1778439948511,48.94,81228.47,6.6,0.0,0.0,0.0]
[1778439949242,48.94,81228.47,6.6,0.0,0.0,0.0]
[1778439952471,48.94,81229.07,6.6,0.0,0.0,0.0]
[1778439953098,48.94,81229.07,6.6,0.0,0.0,0.0]
[1778439957138,48.94,81231.27,6.6,0.0,0.0,0.0]
[1778439957894,48.94,81232.71,6.6,0.0,0.0,0.0]
[1778439961448,48.94,81228.07,6.6,0.0,0.0,0.0]
[1778439962038,48.94,81228.07,6.6,0.0,0.0,0.0]
[1778439966517,48.94,81228.51,6.6,0.0,0.0,0.0]
[1778439967268,48.94,81228.51,6.6,0.0,0.0,0.0]
[1778439973316,48.94,81226.89,6.6,0.0,0.0,0.0]
[1778439973594,48.94,81233.32,6.6,0.0,0.0,0.0]
[1778439977920,48.94,81224.31,6.6,0.0,0.0,0.0]
[1778439978506,48.94,81222.52,6.6,0.0,0.0,0.0]
[1778439983760,48.94,81218.85,6.6,0.0,0.0,0.0]
[1778439988795,48.94,81218.84,6.6,0.0,0.0,0.0]
[1778439992409,48.94,81218.27,6.6,0.0,0.0,0.0]
[1778439993048,48.94,81218.37,6.6,0.0,0.0,0.0]
[1778439998865,48.94,81218.62,6.6,0.0,0.0,0.0]
[1778440003584,48.94,81218.62,6.6,0.0,0.0,0.0]
[1778440003599,48.94,81218.62,6.6,0.0,0.0,0.0]
[1778440004474,48.94,81218.62,6.6,0.0,0.0,0.0]
[1778440005285,48.94,81223.43,6.6,0.0,0.0,0.0]
[1778440005292,48.94,81232.53,6.6,0.0,0.0,0.0]
[1778440010297,48.94,81231.72,6.6,0.0,0.0,0.0]
[1778440012818,48.94,81232.3,6.6,0.0,0.0,0.0]
[1778440013443,48.94,81232.3,6.6,0.0,0.0,0.0]
[1778440014306,48.94,81232.99,6.6,0.0,0.0,0.0]
[1778440015078,48.94,81232.73,6.6,0.0,0.0,0.0]
[1778440015741,48.94,81232.73,6.6,0.0,0.0,0.0]
[1778440016440,48.94,81232.73,6.6,0.0,0.0,0.0]
[1778440017083,48.94,81232.93,6.6,0.0,0.0,0.0]
[1778440023037,48.94,81233.7,6.6,0.0,0.0,0.0]
[1778440023509,48.94,81233.7,6.6,0.0,0.0,0.0]
[1778440024327,48.94,81233.7,6.6,0.0,0.0,0.0]
[1778440025019,48.94,81233.72,6.6,0.0,0.0,0.0]
[1778440026595,48.94,81233.46,6.6,0.0,0.0,0.0]
[1778440028118,48.94,81233.44,6.6,0.0,0.0,0.0]
[1778440029818,48.94,81232.24,6.6,0.0,0.0,0.0]
[1778440035122,48.94,81231.08,6.6,0.0,0.0,0.0]
[1778440040156,48.94,81231.11,6.6,0.0,0.0,0.0]
[1778440040594,48.94,81231.11,6.6,0.0,0.0,0.0]
[1778440041003,48.94,81231.11,6.6,0.0,0.0,0.0]
[1778440047282,48.94,81231.16,6.6,0.0,0.0,0.0]
[1778440047951,48.94,81231.16,6.6,0.0,0.0,0.0]
[1778440048777,48.94,81231.12,6.6,0.0,0.0,0.0]
[1778440049578,48.94,81231.12,6.6,0.0,0.0,0.0]
[1778440055263,48.94,81230.73,6.6,0.0,0.0,0.0]
[1778440055597,48.94,81230.73,6.6,0.0,0.0,0.0]
[1778440056247,48.94,81230.73,6.6,0.0,0.0,0.0]
[1778440058436,48.94,81230.45,6.6,0.0,0.0,0.0]
[1778440059063,48.94,81230.45,6.6,0.0,0.0,0.0]
[1778440065282,48.94,81228.08,6.6,0.0,0.0,0.0]
[1778440067035,48.94,81228.08,6.6,0.0,0.0,0.0]
[1778440067816,48.94,81228.08,6.6,0.0,0.0,0.0]
[1778440068332,48.94,81228.08,6.6,0.0,0.0,0.0]
[1778440071262,48.94,81228.08,6.6,0.0,0.0,0.0]
[1778440071985,48.94,81228.35,6.6,0.0,0.0,0.0]
[1778440080444,48.94,81228.35,6.6,0.0,0.0,0.0]
[1778440081245,48.94,81228.35,6.6,0.0,0.0,0.0]
[1778440086483,48.94,81232.27,6.6,0.0,0.0,0.0]
[1778440091518,48.94,81233.23,6.6,0.0,0.0,0.0]
[1778440091998,48.94,81233.23,6.6,0.0,0.0,0.0]
[1778440092648,48.94,81233.37,6.6,0.0,0.0,0.0]
[1778440099274,48.94,81233.87,6.6,0.0,0.0,0.0]
[1778440101746,48.94,81232.67,6.6,0.0,0.0,0.0]
[1778440107966,48.94,81234.08,6.6,0.0,0.0,0.0]
[1778440109588,48.94,81234.05,6.6,0.0,0.0,0.0]
[1778440113916,48.94,81234.05,6.6,0.0,0.0,0.0]
[1778440114781,48.94,81234.05,6.6,0.0,0.0,0.0]
[1778440115295,48.94,81234.05,6.6,0.0,0.0,0.0]
[1778440116027,48.94,81234.05,6.6,0.0,0.0,0.0]
[1778440116835,48.94,81234.05,6.6,0.0,0.0,0.0]
[1778440117503,48.94,81234.05,6.6,0.0,0.0,0.0]
[1778440119781,48.94,81234.34,6.6,0.0,0.0,0.0]
[1778440121729,48.94,81235.38,6.6,0.0,0.0,0.0]
[1778440125967,48.94,81236.66,6.6,0.0,0.0,0.0]
[1778440126786,48.94,81239.18,6.6,0.0,0.0,0.0]
[1778440132806,48.94,81238.52,6.6,0.0,0.0,0.0]
[1778440135118,48.94,81238.93,6.6,0.0,0.0,0.0]
[1778440135928,48.94,81239.31,6.6,0.0,0.0,0.0]
[1778440136800,48.94,81245.73,6.6,0.0,0.0,0.0]
[1778440137449,48.94,81245.73,6.6,0.0,0.0,0.0]
[1778440139004,48.94,81253.35,6.6,0.0,0.0,0.0]
[1778440139902,48.94,81253.99,6.6,0.0,0.0,0.0]
[1778440145930,48.94,81254.88,6.6,0.0,0.0,0.0]
[1778440146564,48.94,81254.88,6.6,0.0,0.0,0.0]
[1778440148076,48.94,81254.67,6.6,0.0,0.0,0.0]
[1778440149772,48.94,81254.67,6.6,0.0,0.0,0.0]
[1778440155091,48.94,81260.68,6.6,0.0,0.0,0.0]
[1778440155137,48.94,81260.68,6.6,0.0,0.0,0.0]
[1778440155888,48.94,81260.69,6.6,0.0,0.0,0.0]
[1778440156705,48.94,81266.51,6.6,0.0,0.0,0.0]
[1778440158908,48.94,81269.69,6.6,0.0,0.0,0.0]
[1778440160360,48.94,81269.48,6.6,0.0,0.0,0.0]
[1778440166037,48.94,81273.78,6.6,0.0,0.0,0.0]
[1778440167714,48.94,81273.85,6.6,0.0,0.0,0.0]
[1778440167729,48.94,81273.85,6.6,0.0,0.0,0.0]
[1778440168500,48.94,81273.85,6.6,0.0,0.0,0.0]
[1778440169069,48.94,81278.5,6.6,0.0,0.0,0.0]
[1778440170912,48.94,81286.39,6.6,0.0,0.0,0.0]
[1778440171343,48.94,81286.39,6.6,0.0,0.0,0.0]
[1778440171355,48.94,81289.31,6.6,0.0,0.0,0.0]
[1778440172189,48.94,81289.31,6.6,0.0,0.0,0.0]
[1778440172973,48.94,81291.17,6.6,0.0,0.0,0.0]
[1778440174585,48.94,81292.14,6.6,0.0,0.0,0.0]
[1778440175103,48.94,81291.99,6.6,0.0,0.0,0.0]
[1778440179571,48.94,81293.08,6.6,0.0,0.0,0.0]
[1778440180018,48.94,81293.08,6.6,0.0,0.0,0.0]
[1778440185170,48.94,81295.19,6.6,0.0,0.0,0.0]
[1778440186718,48.94,81295.23,6.6,0.0,0.0,0.0]
[1778440187452,48.94,81295.23,6.6,0.0,0.0,0.0]
[1778440188207,48.94,81293.93,6.6,0.0,0.0,0.0]
[1778440189920,48.94,81295.03,6.6,0.0,0.0,0.0]
[1778440193638,48.94,81297.11,6.6,0.0,0.0,0.0]
[1778440194550,48.94,81297.37,6.6,0.0,0.0,0.0]
[1778440196163,48.94,81298.31,6.6,0.0,0.0,0.0]
[1778440196922,48.94,81298.58,6.6,0.0,0.0,0.0]
[1778440200605,48.94,81298.61,6.6,0.0,0.0,0.0]
[1778440201173,48.94,81298.53,6.6,0.0,0.0,0.0]
[1778440203098,48.94,81299.11,6.6,0.0,0.0,0.0]
[1778440203759,48.94,81299.88,6.6,0.0,0.0,0.0]
[1778440205928,48.94,81301.85,6.6,0.0,0.0,0.0]
[1778440206806,48.94,81301.85,6.6,0.0,0.0,0.0]
[1778440212359,48.94,81300.55,6.6,0.0,0.0,0.0]
[1778440214962,48.94,81300.59,6.6,0.0,0.0,0.0]
[1778440216387,48.94,81300.59,6.6,0.0,0.0,0.0]
[1778440221424,48.94,81303.33,6.6,0.0,0.0,0.0]
[1778440226460,48.94,81303.22,6.6,0.0,0.0,0.0]
[1778440231286,48.94,81302.43,6.6,0.0,0.0,0.0]
[1778440231871,48.94,81302.61,6.6,0.0,0.0,0.0]
[1778440235287,48.94,81302.31,6.6,0.0,0.0,0.0]
[1778440235914,48.94,81302.72,6.6,0.0,0.0,0.0]
[1778440236328,48.94,81302.72,6.6,0.0,0.0,0.0]
[1778440236868,48.94,81302.72,6.6,0.0,0.0,0.0]
[1778440239226,48.94,81303.03,6.6,0.0,0.0,0.0]
[1778440239776,48.94,81303.08,6.6,0.0,0.0,0.0]
[1778440242930,48.94,81303.11,6.6,0.0,0.0,0.0]
[1778440244097,48.94,81303.15,6.6,0.0,0.0,0.0]
[1778440244638,48.94,81303.15,6.6,0.0,0.0,0.0]
[1778440245303,48.94,81303.11,6.6,0.0,0.0,0.0]
[1778440248858,48.94,81303.66,6.6,0.0,0.0,0.0]
[1778440249217,48.94,81303.66,6.6,0.0,0.0,0.0]
[1778440250642,48.94,81306.28,6.6,0.0,0.0,0.0]
[1778440251225,48.94,81306.41,6.6,0.0,0.0,0.0]
[1778440253837,48.94,81314.42,6.6,0.0,0.0,0.0]
[1778440255002,48.94,81314.41,6.6,0.0,0.0,0.0]
[1778440258921,48.94,81323.21,6.6,0.0,0.0,0.0]
[1778440258943,48.94,81323.21,6.6,0.0,0.0,0.0]
[1778440258977,48.94,81323.21,6.6,0.0,0.0,0.0]
[1778440259692,48.94,81339.76,6.6,0.0,0.0,0.0]
[1778440259871,48.94,81339.76,6.6,0.0,0.0,0.0]
[1778440261039,48.94,81343.51,6.6,0.0,0.0,0.0]
[1778440262339,48.94,81343.98,6.6,0.0,0.0,0.0]
[1778440266006,48.94,81342.55,6.6,0.0,0.0,0.0]
[1778440266780,48.94,81342.55,6.6,0.0,0.0,0.0]
[1778440272783,48.94,81336.5,6.6,0.0,0.0,0.0]
[1778440274855,48.94,81336.57,6.6,0.0,0.0,0.0]
[1778440275654,48.94,81336.57,6.6,0.0,0.0,0.0]
[1778440281940,48.94,81337.34,6.6,0.0,0.0,0.0]
[1778440282573,48.94,81337.34,6.6,0.0,0.0,0.0]
[1778440287888,48.94,81333.7,6.6,0.0,0.0,0.0]
[1778440291091,48.94,81333.77,6.6,0.0,0.0,0.0]
[1778440291990,48.94,81333.73,6.6,0.0,0.0,0.0]
[1778440292382,48.94,81333.73,6.6,0.0,0.0,0.0]
[1778440293400,48.94,81336.01,6.6,0.0,0.0,0.0]
[1778440293499,48.94,81346.21,6.6,0.0,0.0,0.0]
[1778440298965,48.94,81346.62,6.6,0.0,0.0,0.0]
[1778440304000,48.94,81346.74,6.6,0.0,0.0,0.0]
[1778440305823,48.94,81346.85,6.6,0.0,0.0,0.0]
[1778440306586,48.94,81346.85,6.6,0.0,0.0,0.0]
[1778440310477,48.94,81346.9,6.6,0.0,0.0,0.0]
[1778440312441,48.94,81346.85,6.6,0.0,0.0,0.0]
[1778440318098,48.94,81346.67,6.6,0.0,0.0,0.0]
[1778440322466,48.94,81346.74,6.6,0.0,0.0,0.0]
[1778440323159,48.94,81347.0,6.6,0.0,0.0,0.0]
[1778440327074,48.94,81347.22,6.6,0.0,0.0,0.0]
[1778440328535,48.94,81347.22,6.6,0.0,0.0,0.0]
[1778440335552,48.94,81347.31,6.6,0.0,0.0,0.0]
[1778440336763,48.94,81347.31,6.6,0.0,0.0,0.0]
[1778440338219,48.94,81347.35,6.6,0.0,0.0,0.0]
[1778440339025,48.94,81347.44,6.6,0.0,0.0,0.0]
[1778440341927,48.94,81346.94,6.6,0.0,0.0,0.0]
[1778440342741,48.94,81346.94,6.6,0.0,0.0,0.0]
[1778440344716,48.94,81346.65,6.6,0.0,0.0,0.0]
[1778440345537,48.94,81346.65,6.6,0.0,0.0,0.0]
[1778440349600,48.94,81346.32,6.6,0.0,0.0,0.0]
[1778440350486,48.94,81346.32,6.6,0.0,0.0,0.0]
[1778440351896,48.94,81345.73,6.6,0.0,0.0,0.0]
[1778440352723,48.94,81345.73,6.6,0.0,0.0,0.0]
[1778440359177,48.94,81345.99,6.6,0.0,0.0,0.0]
[1778440359981,48.94,81347.28,6.6,0.0,0.0,0.0]
[1778440363954,48.94,81347.69,6.6,0.0,0.0,0.0]
[1778440364730,48.94,81347.69,6.6,0.0,0.0,0.0]
[1778440371469,48.94,81346.91,6.6,0.0,0.0,0.0]
[1778440373218,48.94,81346.66,6.6,0.0,0.0,0.0]
[1778440373959,48.94,81346.69,6.6,0.0,0.0,0.0]
[1778440376354,48.94,81346.69,6.6,0.0,0.0,0.0]
[1778440377050,48.94,81341.19,6.6,0.0,0.0,0.0]
[1778440378871,48.94,81337.99,6.6,0.0,0.0,0.0]
[1778440379668,48.94,81337.99,6.6,0.0,0.0,0.0]
[1778440385800,48.94,81339.35,6.6,0.0,0.0,0.0]
[1778440386645,48.94,81340.94,6.6,0.0,0.0,0.0]
[1778440394559,48.94,81350.0,6.6,0.0,0.0,0.0]
[1778440395234,48.94,81349.96,6.6,0.0,0.0,0.0]
[1778440396043,48.94,81349.96,6.6,0.0,0.0,0.0]
[1778440398558,48.94,81349.09,6.6,0.0,0.0,0.0]
[1778440402326,48.94,81350.38,6.6,0.0,0.0,0.0]
[1778440403064,48.94,81350.32,6.6,0.0,0.0,0.0]
[1778440408889,48.94,81350.4,6.6,0.0,0.0,0.0]
[1778440409715,48.94,81350.56,6.6,0.0,0.0,0.0]
[1778440414298,48.94,81351.36,6.6,0.0,0.0,0.0]
[1778440415088,48.94,81351.38,6.6,0.0,0.0,0.0]
[1778440416582,48.94,81351.49,6.6,0.0,0.0,0.0]
[1778440417523,48.94,81351.49,6.6,0.0,0.0,0.0]
[1778440422827,48.94,81351.53,6.6,0.0,0.0,0.0]
[1778440426049,48.94,81350.77,6.6,0.0,0.0,0.0]
[1778440427069,48.94,81350.77,6.6,0.0,0.0,0.0]
[1778440434911,48.94,81350.56,6.6,0.0,0.0,0.0]
[1778440437100,48.94,81350.56,6.6,0.0,0.0,0.0]
[1778440437863,48.94,81350.56,6.6,0.0,0.0,0.0]
[1778440440737,48.94,81350.1,6.6,0.0,0.0,0.0]
[1778440441409,48.94,81350.75,6.6,0.0,0.0,0.0]
[1778440444828,48.94,81350.91,6.6,0.0,0.0,0.0]
[1778440446063,48.94,81350.7,6.6,0.0,0.0,0.0]
[1778440446865,48.94,81350.7,6.6,0.0,0.0,0.0]
[1778440447564,48.94,81350.8,6.6,0.0,0.0,0.0]
[1778440453489,48.94,81351.11,6.6,0.0,0.0,0.0]
[1778440454039,48.94,81351.11,6.6,0.0,0.0,0.0]
[1778440456537,48.94,81351.11,6.6,0.0,0.0,0.0]
[1778440457330,48.94,81351.11,6.6,0.0,0.0,0.0]
[1778440459048,48.94,81351.08,6.6,0.0,0.0,0.0]
[1778440459856,48.94,81351.08,6.6,0.0,0.0,0.0]
[1778440460521,48.94,81351.08,6.6,0.0,0.0,0.0]
[1778440461581,48.94,81350.64,6.6,0.0,0.0,0.0]
[1778440463905,48.94,81350.64,6.6,0.0,0.0,0.0]
[1778440464725,48.94,81350.64,6.6,0.0,0.0,0.0]
[1778440468455,48.94,81354.09,6.6,0.0,0.0,0.0]
[1778440468629,48.94,81354.09,6.6,0.0,0.0,0.0]
[1778440475532,48.94,81355.54,6.6,0.0,0.0,0.0]
[1778440476139,48.94,81355.54,6.6,0.0,0.0,0.0]
[1778440476981,48.94,81355.54,6.6,0.0,0.0,0.0]
[1778440477793,48.94,81355.75,6.6,0.0,0.0,0.0]
[1778440480128,48.94,81355.75,6.6,0.0,0.0,0.0]
[1778440480646,48.94,81355.75,6.6,0.0,0.0,0.0]
[1778440482132,48.94,81364.06,6.6,0.0,0.0,0.0]
[1778440482885,48.94,81364.06,6.6,0.0,0.0,0.0]
[1778440486692,48.94,81354.72,6.6,0.0,0.0,0.0]
[1778440487303,48.94,81353.2,6.6,0.0,0.0,0.0]
[1778440488865,48.94,81352.77,6.6,0.0,0.0,0.0]
[1778440489506,48.94,81352.77,6.6,0.0,0.0,0.0]
[1778440490189,48.94,81352.34,6.6,0.0,0.0,0.0]
[1778440490866,48.94,81352.34,6.6,0.0,0.0,0.0]
[1778440492119,48.94,81352.66,6.6,0.0,0.0,0.0]
[1778440492962,48.94,81352.66,6.6,0.0,0.0,0.0]
[1778440493906,48.94,81352.66,6.6,0.0,0.0,0.0]
[1778440494640,48.94,81352.66,6.6,0.0,0.0,0.0]
[1778440498887,48.94,81352.46,6.6,0.0,0.0,0.0]
[1778440499813,48.94,81352.08,6.6,0.0,0.0,0.0]
[1778440501035,48.94,81352.08,6.6,0.0,0.0,0.0]
[1778440501949,48.94,81352.08,6.6,0.0,0.0,0.0]
[1778440505979,48.94,81351.57,6.6,0.0,0.0,0.0]
[1778440507528,48.94,81351.59,6.6,0.0,0.0,0.0]
[1778440509598,48.94,81349.05,6.6,0.0,0.0,0.0]
[1778440510169,48.94,81347.59,6.6,0.0,0.0,0.0]
[1778440514784,48.94,81347.17,6.6,0.0,0.0,0.0]
[1778440515527,48.94,81347.17,6.6,0.0,0.0,0.0]
[1778440519289,48.94,81346.78,6.6,0.0,0.0,0.0]
[1778440520900,48.94,81346.7,6.6,0.0,0.0,0.0]
[1778440528469,48.94,81346.93,6.6,0.0,0.0,0.0]
[1778440529113,48.94,81346.97,6.6,0.0,0.0,0.0]
[1778440531589,48.94,81353.51,6.6,0.0,0.0,0.0]
[1778440532665,48.94,81353.51,6.6,0.0,0.0,0.0]
[1778440533128,48.94,81358.9,6.6,0.0,0.0,0.0]
[1778440538638,48.94,81364.95,6.6,0.0,0.0,0.0]
[1778440542903,48.94,81366.08,6.6,0.0,0.0,0.0]
[1778440543555,48.94,81367.01,6.6,0.0,0.0,0.0]
[1778440545977,48.94,81371.66,6.6,0.0,0.0,0.0]
[1778440546781,48.94,81371.62,6.6,0.0,0.0,0.0]
[1778440552736,48.94,81379.72,6.6,0.0,0.0,0.0]
[1778440553743,48.94,81392.34,6.6,0.0,0.0,0.0]
[1778440557019,48.94,81396.53,6.6,0.0,0.0,0.0]
[1778440558678,48.94,81396.96,6.6,0.0,0.0,0.0]
[1778440559294,48.94,81396.95,6.6,0.0,0.0,0.0]
[1778440560009,48.94,81396.95,6.6,0.0,0.0,0.0]
[1778440566744,48.94,81398.58,6.6,0.0,0.0,0.0]
[1778440567516,48.94,81398.67,6.6,0.0,0.0,0.0]
[1778440569902,48.94,81401.76,6.6,0.0,0.0,0.0]
[1778440570075,48.94,81401.76,6.6,0.0,0.0,0.0]
[1778440571180,48.94,81402.13,6.6,0.0,0.0,0.0]
[1778440572767,48.94,81403.83,6.6,0.0,0.0,0.0]
[1778440577911,48.94,81411.45,6.6,0.0,0.0,0.0]
[1778440578897,48.94,81411.45,6.6,0.0,0.0,0.0]
[1778440579906,48.94,81411.58,6.6,0.0,0.0,0.0]
[1778440581446,48.94,81416.16,6.6,0.0,0.0,0.0]
[1778440582233,48.94,81418.29,6.6,0.0,0.0,0.0]
[1778440583953,48.94,81436.24,6.6,0.0,0.0,0.0]
[1778440585450,48.94,81443.84,6.6,0.0,0.0,0.0]
[1778440587252,48.94,81444.28,6.6,0.0,0.0,0.0]
[1778440592464,48.94,81443.89,6.6,0.0,0.0,0.0]
[1778440593222,48.94,81443.27,6.6,0.0,0.0,0.0]
[1778440596102,48.94,81442.97,6.6,0.0,0.0,0.0]
[1778440596934,48.94,81442.61,6.6,0.0,0.0,0.0]
[1778440597756,48.94,81441.52,6.6,0.0,0.0,0.0]
[1778440599569,48.94,81436.82,6.6,0.0,0.0,0.0]
[1778440600332,48.94,81435.42,6.6,0.0,0.0,0.0]
[1778440601798,48.94,81432.37,6.6,0.0,0.0,0.0]
[1778440602117,48.94,81432.37,6.6,0.0,0.0,0.0]
[1778440605038,48.94,81430.31,6.6,0.0,0.0,0.0]
[1778440605924,48.94,81430.29,6.6,0.0,0.0,0.0]
[1778440608104,48.94,81430.06,6.6,0.0,0.0,0.0]
[1778440608819,48.94,81430.06,6.6,0.0,0.0,0.0]
[1778440615178,48.94,81422.98,6.6,0.0,0.0,0.0]
[1778440621117,48.94,81420.3,6.6,0.0,0.0,0.0]
[1778440621862,48.94,81420.27,6.6,0.0,0.0,0.0]
[1778440623279,48.94,81418.64,6.6,0.0,0.0,0.0]
[1778440624756,48.94,81417.22,6.6,0.0,0.0,0.0]
[1778440626260,48.94,81418.02,6.6,0.0,0.0,0.0]
[1778440627023,48.94,81418.02,6.6,0.0,0.0,0.0]
[1778440630284,48.94,81404.99,6.6,0.0,0.0,0.0]
[1778440633338,48.94,81399.17,6.6,0.0,0.0,0.0]
[1778440634187,48.94,81399.17,6.6,0.0,0.0,0.0]
[1778440634933,48.94,81399.17,6.6,0.0,0.0,0.0]
[1778440635671,48.94,81399.24,6.6,0.0,0.0,0.0]
[1778440638788,48.94,81397.8,6.6,0.0,0.0,0.0]
[1778440639458,48.94,81397.8,6.6,0.0,0.0,0.0]
[1778440643375,48.94,81411.28,6.6,0.0,0.0,0.0]
[1778440647074,48.94,81412.4,6.6,0.0,0.0,0.0]
[1778440647898,48.94,81412.58,6.6,0.0,0.0,0.0]
[1778440648578,48.94,81412.64,6.6,0.0,0.0,0.0]
[1778440649164,48.94,81412.64,6.6,0.0,0.0,0.0]
[1778440650035,48.94,81413.42,6.6,0.0,0.0,0.0]
[1778440650745,48.94,81413.27,6.6,0.0,0.0,0.0]
[1778440652929,48.94,81413.74,6.6,0.0,0.0,0.0]
[1778440654994,48.94,81417.13,6.6,0.0,0.0,0.0]
[1778440656713,48.94,81415.81,6.6,0.0,0.0,0.0]
[1778440657380,48.94,81415.85,6.6,0.0,0.0,0.0]
[1778440657861,48.94,81415.85,6.6,0.0,0.0,0.0]
[1778440658030,48.94,81415.85,6.6,0.0,0.0,0.0]
[1778440658806,48.94,81415.89,6.6,0.0,0.0,0.0]
[1778440662761,48.94,81416.71,6.6,0.0,0.0,0.0]
[1778440663294,48.94,81416.89,6.6,0.0,0.0,0.0]
[1778440666436,48.94,81416.16,6.6,0.0,0.0,0.0]
[1778440667248,48.94,81416.23,6.6,0.0,0.0,0.0]
[1778440673679,48.94,81416.72,6.6,0.0,0.0,0.0]
[1778440674021,48.94,81416.72,6.6,0.0,0.0,0.0]
[1778440674963,48.94,81416.55,6.6,0.0,0.0,0.0]
[1778440675912,48.94,81418.25,6.6,0.0,0.0,0.0]
[1778440681641,48.94,81419.87,6.6,0.0,0.0,0.0]
[1778440683227,48.94,81419.82,6.6,0.0,0.0,0.0]
[1778440683308,48.94,81419.82,6.6,0.0,0.0,0.0]
[1778440683408,48.94,81419.82,6.6,0.0,0.0,0.0]
[1778440685655,48.94,81414.68,6.6,0.0,0.0,0.0]
[1778440686312,48.94,81413.15,6.6,0.0,0.0,0.0]
[1778440693451,48.94,81412.97,6.6,0.0,0.0,0.0]
[1778440694234,48.94,81413.19,6.6,0.0,0.0,0.0]
[1778440695099,48.94,81413.19,6.6,0.0,0.0,0.0]
[1778440701334,48.94,81411.94,6.6,0.0,0.0,0.0]
[1778440702104,48.94,81411.94,6.6,0.0,0.0,0.0]
[1778440702827,48.94,81411.94,6.6,0.0,0.0,0.0]
[1778440704044,48.94,81411.98,6.6,0.0,0.0,0.0]
[1778440704757,48.94,81412.78,6.6,0.0,0.0,0.0]
[1778440705452,48.94,81412.92,6.6,0.0,0.0,0.0]
[1778440707731,48.94,81412.71,6.6,0.0,0.0,0.0]
[1778440708407,48.94,81412.92,6.6,0.0,0.0,0.0]
[1778440709829,48.94,81412.76,6.6,0.0,0.0,0.0]
[1778440710989,48.94,81412.76,6.6,0.0,0.0,0.0]
[1778440711901,48.94,81412.92,6.6,0.0,0.0,0.0]
[1778440712745,48.94,81413.4,6.6,0.0,0.0,0.0]
[1778440717873,48.94,81412.94,6.6,0.0,0.0,0.0]
[1778440717958,48.94,81412.94,6.6,0.0,0.0,0.0]
[1778440718565,48.94,81412.94,6.6,0.0,0.0,0.0]
[1778440722698,48.94,81412.94,6.6,0.0,0.0,0.0]
[1778440723515,48.94,81412.94,6.6,0.0,0.0,0.0]
[1778440724230,48.94,81412.94,6.6,0.0,0.0,0.0]
[1778440725081,48.94,81412.89,6.6,0.0,0.0,0.0]
[1778440725970,48.94,81412.94,6.6,0.0,0.0,0.0]
[1778440726799,48.94,81412.94,6.6,0.0,0.0,0.0]
[1778440729780,48.94,81413.08,6.6,0.0,0.0,0.0]
[1778440730473,48.94,81413.12,6.6,0.0,0.0,0.0]
[1778440732346,48.94,81413.15,6.6,0.0,0.0,0.0]
[1778440732636,48.94,81413.15,6.6,0.0,0.0,0.0]
[1778440732722,48.94,81413.15,6.6,0.0,0.0,0.0]
[1778440733703,48.94,81418.86,6.6,0.0,0.0,0.0]
[1778440734005,48.94,81432.17,6.6,0.0,0.0,0.0]
[1778440736058,48.94,81432.57,6.6,0.0,0.0,0.0]
[1778440736876,48.94,81432.59,6.6,0.0,0.0,0.0]
[1778440742066,48.94,81433.29,6.6,0.0,0.0,0.0]
[1778440744552,48.94,81433.53,6.6,0.0,0.0,0.0]
[1778440745487,48.94,81434.97,6.6,0.0,0.0,0.0]
[1778440746114,48.94,81434.97,6.6,0.0,0.0,0.0]
[1778440748110,48.94,81424.65,6.6,0.0,0.0,0.0]
[1778440750041,48.94,81419.83,6.6,0.0,0.0,0.0]
[1778440750977,48.94,81419.9,6.6,0.0,0.0,0.0]
[1778440751963,48.94,81420.53,6.6,0.0,0.0,0.0]
[1778440752949,48.94,81419.96,6.6,0.0,0.0,0.0]
[1778440755211,48.94,81419.96,6.6,0.0,0.0,0.0]
[1778440758976,48.94,81420.66,6.6,0.0,0.0,0.0]
[1778440760981,48.94,81420.89,6.6,0.0,0.0,0.0]
[1778440761847,48.94,81420.97,6.6,0.0,0.0,0.0]
[1778440764986,48.94,81421.85,6.6,0.0,0.0,0.0]
[1778440766528,48.94,81421.98,6.6,0.0,0.0,0.0]
[1778440767336,48.94,81421.95,6.6,0.0,0.0,0.0]
[1778440769521,48.94,81421.79,6.6,0.0,0.0,0.0]
[1778440770128,48.94,81421.79,6.6,0.0,0.0,0.0]
[1778440773265,48.94,81421.01,6.6,0.0,0.0,0.0]
[1778440774068,48.94,81420.94,6.6,0.0,0.0,0.0]
[1778440774826,48.94,81420.94,6.6,0.0,0.0,0.0]
[1778440775369,48.94,81420.46,6.6,0.0,0.0,0.0]
[1778440779918,48.94,81420.42,6.6,0.0,0.0,0.0]
[1778440780049,48.94,81420.42,6.6,0.0,0.0,0.0]
[1778440785871,48.94,81413.51,6.6,0.0,0.0,0.0]
[1778440785963,48.94,81413.51,6.6,0.0,0.0,0.0]
[1778440791411,48.94,81412.53,6.6,0.0,0.0,0.0]
[1778440793046,48.94,81412.53,6.6,0.0,0.0,0.0]
[1778440793067,48.94,81412.53,6.6,0.0,0.0,0.0]
[1778440793916,48.94,81412.36,6.6,0.0,0.0,0.0]
[1778440795976,48.94,81412.36,6.6,0.0,0.0,0.0]
[1778440796838,48.94,81412.36,6.6,0.0,0.0,0.0]
[1778440799012,48.94,81412.32,6.6,0.0,0.0,0.0]
[1778440799839,48.94,81412.32,6.6,0.0,0.0,0.0]
[1778440803589,48.94,81412.79,6.6,0.0,0.0,0.0]
[1778440804219,48.94,81412.79,6.6,0.0,0.0,0.0]
[1778440805709,48.94,81412.19,6.6,0.0,0.0,0.0]
[1778440806264,48.94,81412.19,6.6,0.0,0.0,0.0]
[1778440807877,48.94,81412.4,6.6,0.0,0.0,0.0]
[1778440808586,48.94,81412.4,6.6,0.0,0.0,0.0]
[1778440813317,48.94,81412.4,6.6,0.0,0.0,0.0]
[1778440814103,48.94,81412.36,6.6,0.0,0.0,0.0]
[1778440814127,48.94,81412.36,6.6,0.0,0.0,0.0]
[1778440819623,48.94,81411.56,6.6,0.0,0.0,0.0]
[1778440824658,48.94,81407.24,6.6,0.0,0.0,0.0]
[1778440827840,48.94,81409.47,6.6,0.0,0.0,0.0]
[1778440828138,48.94,81409.47,6.6,0.0,0.0,0.0]
[1778440828480,48.94,81409.4,6.6,0.0,0.0,0.0]
[1778440829238,48.94,81409.4,6.6,0.0,0.0,0.0]
[1778440830923,48.94,81408.83,6.6,0.0,0.0,0.0]
[1778440833890,48.94,81408.83,6.6,0.0,0.0,0.0]
[1778440834827,48.94,81408.81,6.6,0.0,0.0,0.0]
[1778440836085,48.94,81409.32,6.6,0.0,0.0,0.0]
[1778440836981,48.94,81409.39,6.6,0.0,0.0,0.0]
[1778440838320,48.94,81407.06,6.6,0.0,0.0,0.0]
[1778440845764,48.94,81409.16,6.6,0.0,0.0,0.0]
[1778440846296,48.94,81409.16,6.6,0.0,0.0,0.0]
[1778440847988,48.94,81409.36,6.6,0.0,0.0,0.0]
[1778440848739,48.94,81409.96,6.6,0.0,0.0,0.0]
[1778440852538,48.94,81410.28,6.6,0.0,0.0,0.0]
[1778440853189,48.94,81410.28,6.6,0.0,0.0,0.0]
[1778440855280,48.94,81409.67,6.6,0.0,0.0,0.0]
[1778440855986,48.94,81409.49,6.6,0.0,0.0,0.0]
[1778440856857,48.94,81409.85,6.6,0.0,0.0,0.0]
[1778440858034,48.94,81409.85,6.6,0.0,0.0,0.0]
[1778440860249,48.94,81410.32,6.6,0.0,0.0,0.0]
[1778440860264,48.94,81410.32,6.6,0.0,0.0,0.0]
[1778440860273,48.94,81410.32,6.6,0.0,0.0,0.0]
[1778440867044,48.94,81411.81,6.6,0.0,0.0,0.0]
[1778440867880,48.94,81412.02,6.6,0.0,0.0,0.0]
[1778440872391,48.94,81413.01,6.6,0.0,0.0,0.0]
[1778440872853,48.94,81413.01,6.6,0.0,0.0,0.0]
[1778440873747,48.94,81412.35,6.6,0.0,0.0,0.0]
[1778440874996,48.94,81413.54,6.6,0.0,0.0,0.0]
[1778440875942,48.94,81413.54,6.6,0.0,0.0,0.0]
[1778440878910,48.94,81413.54,6.6,0.0,0.0,0.0]
[1778440879784,48.94,81417.52,6.6,0.0,0.0,0.0]
[1778440882990,48.94,81422.16,6.6,0.0,0.0,0.0]
[1778440883653,48.94,81422.16,6.6,0.0,0.0,0.0]
[1778440884287,48.94,81422.16,6.6,0.0,0.0,0.0]
[1778440885084,48.94,81422.16,6.6,0.0,0.0,0.0]
[1778440886973,48.94,81422.93,6.6,0.0,0.0,0.0]
[1778440887798,48.94,81423.99,6.6,0.0,0.0,0.0]
[1778440891692,48.94,81422.35,6.6,0.0,0.0,0.0]
[1778440892425,48.94,81422.35,6.6,0.0,0.0,0.0]
[1778440895200,48.94,81422.35,6.6,0.0,0.0,0.0]
[1778440895966,48.94,81422.35,6.6,0.0,0.0,0.0]
[1778440897988,48.94,81421.01,6.6,0.0,0.0,0.0]
[1778440899583,48.94,81420.93,6.6,0.0,0.0,0.0]
[1778440901990,48.94,81421.03,6.6,0.0,0.0,0.0]
[1778440902739,48.94,81421.03,6.6,0.0,0.0,0.0]
[1778440906442,48.94,81413.1,6.6,0.0,0.0,0.0]
[1778440907180,48.94,81413.1,6.6,0.0,0.0,0.0]
[1778440907241,48.94,81413.1,6.6,0.0,0.0,0.0]
[1778440908950,48.94,81402.01,6.6,0.0,0.0,0.0]
[1778440909546,48.94,81398.76,6.6,0.0,0.0,0.0]
[1778440911288,48.94,81398.43,6.6,0.0,0.0,0.0]
[1778440912190,48.94,81398.88,6.6,0.0,0.0,0.0]
[1778440912320,48.94,81398.88,6.6,0.0,0.0,0.0]
[1778440913348,48.94,81398.97,6.6,0.0,0.0,0.0]
[1778440913804,48.94,81401.29,6.6,0.0,0.0,0.0]
[1778440914451,48.94,81401.06,6.6,0.0,0.0,0.0]
[1778440916023,48.94,81401.59,6.6,0.0,0.0,0.0]
[1778440916649,48.94,81401.59,6.6,0.0,0.0,0.0]
[1778440916892,48.94,81401.59,6.6,0.0,0.0,0.0]
[1778440917724,48.94,81402.31,6.6,0.0,0.0,0.0]
[1778440918483,48.94,81402.41,6.6,0.0,0.0,0.0]
[1778440919123,48.94,81402.41,6.6,0.0,0.0,0.0]
[1778440921081,48.94,81400.28,6.6,0.0,0.0,0.0]
[1778440921096,48.94,81400.28,6.6,0.0,0.0,0.0]
[1778440921285,48.94,81400.28,6.6,0.0,0.0,0.0]
[1778440921596,48.94,81403.22,6.6,0.0,0.0,0.0]
[1778440925140,48.94,81407.4,6.6,0.0,0.0,0.0]
[1778440925957,48.94,81407.36,6.6,0.0,0.0,0.0]
[1778440929755,48.94,81407.54,6.6,0.0,0.0,0.0]
[1778440929868,48.94,81407.54,6.6,0.0,0.0,0.0]
[1778440931909,48.94,81407.73,6.6,0.0,0.0,0.0]
[1778440933336,48.94,81410.06,6.6,0.0,0.0,0.0]
[1778440934812,48.94,81410.0,6.6,0.0,0.0,0.0]
[1778440941484,48.94,81411.25,6.6,0.0,0.0,0.0]
[1778440944345,48.94,81415.24,6.6,0.0,0.0,0.0]
[1778440945104,48.94,81419.75,6.6,0.0,0.0,0.0]
[1778440948831,48.94,81420.42,6.6,0.0,0.0,0.0]
[1778440949536,48.94,81420.36,6.6,0.0,0.0,0.0]
[1778440956008,48.94,81420.53,6.6,0.0,0.0,0.0]
[1778440956907,48.94,81420.26,6.6,0.0,0.0,0.0]
[1778440958339,48.94,81420.32,6.6,0.0,0.0,0.0]
[1778440959736,48.94,81420.38,6.6,0.0,0.0,0.0]
[1778440964984,48.94,81420.43,6.6,0.0,0.0,0.0]
[1778440967411,48.94,81421.2,6.6,0.0,0.0,0.0]
[1778440967425,48.94,81421.2,6.6,0.0,0.0,0.0]
[1778440972702,48.94,81422.16,6.6,0.0,0.0,0.0]
[1778440973831,48.94,81422.16,6.6,0.0,0.0,0.0]
[1778440974510,48.94,81422.16,6.6,0.0,0.0,0.0]
[1778440982773,48.94,81422.19,6.6,0.0,0.0,0.0]
[1778440985774,48.94,81422.15,6.6,0.0,0.0,0.0]
[1778440985774,48.94,81422.15,6.6,0.0,0.0,0.0]
[1778440985809,48.94,81422.15,6.6,0.0,0.0,0.0]
[1778440985833,48.94,81422.15,6.6,0.0,0.0,0.0]
[1778440986765,48.94,81422.78,6.6,0.0,0.0,0.0]
[1778440986964,48.94,81422.78,6.6,0.0,0.0,0.0]
[1778440986991,48.94,81433.97,6.6,0.0,0.0,0.0]
[1778440987838,48.94,81433.97,6.6,0.0,0.0,0.0]
[1778440988672,48.94,81433.35,6.6,0.0,0.0,0.0]
[1778440989280,48.94,81433.35,6.6,0.0,0.0,0.0]
[1778440989826,48.94,81444.43,6.6,0.0,0.0,0.0]
[1778440992020,48.94,81444.43,6.6,0.0,0.0,0.0]
[1778440992103,48.94,81444.43,6.6,0.0,0.0,0.0]
[1778440998754,48.94,81443.62,6.6,0.0,0.0,0.0]
[1778441004683,48.94,81444.67,6.6,0.0,0.0,0.0]
[1778441006822,48.94,81444.66,6.6,0.0,0.0,0.0]
[1778441007549,48.94,81444.39,6.6,0.0,0.0,0.0]
[1778441008233,48.94,81444.39,6.6,0.0,0.0,0.0]
[1778441008921,48.94,81444.39,6.6,0.0,0.0,0.0]
[1778441009844,48.94,81444.75,6.6,0.0,0.0,0.0]
[1778441010561,48.94,81444.75,6.6,0.0,0.0,0.0]
[1778441012924,48.94,81445.47,6.6,0.0,0.0,0.0]
[1778441013769,48.94,81445.46,6.6,0.0,0.0,0.0]
[1778441014390,48.94,81445.46,6.6,0.0,0.0,0.0]
[1778441015077,48.94,81445.26,6.6,0.0,0.0,0.0]
[1778441021988,48.94,81445.38,6.6,0.0,0.0,0.0]
[1778441022721,48.94,81445.38,6.6,0.0,0.0,0.0]
[1778441022953,48.94,81445.38,6.6,0.0,0.0,0.0]
[1778441023704,48.94,81445.32,6.6,0.0,0.0,0.0]
[1778441024536,48.94,81445.32,6.6,0.0,0.0,0.0]
[1778441026637,48.94,81445.39,6.6,0.0,0.0,0.0]
[1778441028271,48.94,81445.36,6.6,0.0,0.0,0.0]
[1778441029771,48.94,81445.46,6.6,0.0,0.0,0.0]
[1778441030532,48.94,81445.46,6.6,0.0,0.0,0.0]
[1778441032751,48.94,81446.02,6.6,0.0,0.0,0.0]
[1778441032982,48.94,81446.02,6.6,0.0,0.0,0.0]
[1778441033788,48.94,81446.02,6.6,0.0,0.0,0.0]
[1778441034144,48.94,81455.23,6.6,0.0,0.0,0.0]
[1778441039179,48.94,81461.22,6.6,0.0,0.0,0.0]
[1778441040194,48.94,81461.22,6.6,0.0,0.0,0.0]
[1778441040918,48.94,81461.52,6.6,0.0,0.0,0.0]
[1778441044868,48.94,81460.81,6.6,0.0,0.0,0.0]
[1778441045024,48.94,81460.81,6.6,0.0,0.0,0.0]
[1778441045582,48.94,81460.1,6.6,0.0,0.0,0.0]
[1778441051264,48.94,81449.01,6.6,0.0,0.0,0.0]
[1778441055153,48.94,81448.55,6.6,0.0,0.0,0.0]
[1778441055914,48.94,81448.15,6.6,0.0,0.0,0.0]
[1778441058980,48.94,81444.65,6.6,0.0,0.0,0.0]
[1778441059675,48.94,81443.67,6.6,0.0,0.0,0.0]
[1778441064611,48.94,81446.29,6.6,0.0,0.0,0.0]
[1778441065227,48.94,81446.29,6.6,0.0,0.0,0.0]
[1778441065272,48.94,81446.29,6.6,0.0,0.0,0.0]
[1778441066369,48.94,81460.96,6.6,0.0,0.0,0.0]
[1778441067245,48.94,81460.96,6.6,0.0,0.0,0.0]
[1778441067527,48.94,81460.96,6.6,0.0,0.0,0.0]
[1778441070930,48.94,81453.83,6.6,0.0,0.0,0.0]
[1778441073015,48.94,81453.53,6.6,0.0,0.0,0.0]
[1778441076366,48.94,81455.35,6.6,0.0,0.0,0.0]
[1778441077133,48.94,81456.25,6.6,0.0,0.0,0.0]
[1778441079337,48.94,81456.44,6.6,0.0,0.0,0.0]
[1778441079996,48.94,81456.21,6.6,0.0,0.0,0.0]
[1778441083380,48.94,81455.47,6.6,0.0,0.0,0.0]
[1778441085763,48.94,81455.56,6.6,0.0,0.0,0.0]
[1778441087380,48.94,81455.66,6.6,0.0,0.0,0.0]
[1778441088139,48.94,81455.49,6.6,0.0,0.0,0.0]
[1778441090294,48.94,81455.63,6.6,0.0,0.0,0.0]
[1778441090939,48.94,81455.32,6.6,0.0,0.0,0.0]
[1778441092164,48.94,81455.52,6.6,0.0,0.0,0.0]
[1778441092899,48.94,81455.52,6.6,0.0,0.0,0.0]
[1778441098844,48.94,81455.62,6.6,0.0,0.0,0.0]
[1778441099781,48.94,81455.59,6.6,0.0,0.0,0.0]
[1778441105055,48.94,81456.23,6.6,0.0,0.0,0.0]
[1778441105407,48.94,81456.23,6.6,0.0,0.0,0.0]
[1778441106157,48.94,81459.01,6.6,0.0,0.0,0.0]
[1778441106416,48.94,81459.01,6.6,0.0,0.0,0.0]
[1778441107818,48.94,81461.32,6.6,0.0,0.0,0.0]
[1778441108660,48.94,81463.35,6.6,0.0,0.0,0.0]
[1778441113048,48.94,81466.24,6.6,0.0,0.0,0.0]
[1778441113062,48.94,81466.24,6.6,0.0,0.0,0.0]
[1778441113743,48.94,81466.01,6.6,0.0,0.0,0.0]
[1778441114557,48.94,81466.01,6.6,0.0,0.0,0.0]
[1778441115267,48.94,81466.05,6.6,0.0,0.0,0.0]
[1778441115957,48.94,81467.02,6.6,0.0,0.0,0.0]
[1778441116613,48.94,81467.02,6.6,0.0,0.0,0.0]
[1778441117143,48.94,81466.96,6.6,0.0,0.0,0.0]
[1778441117913,48.94,81467.01,6.6,0.0,0.0,0.0]
[1778441119712,48.94,81463.88,6.6,0.0,0.0,0.0]
[1778441120559,48.94,81463.88,6.6,0.0,0.0,0.0]
[1778441122004,48.94,81460.35,6.6,0.0,0.0,0.0]
[1778441122932,48.94,81460.33,6.6,0.0,0.0,0.0]
[1778441125336,48.94,81463.25,6.6,0.0,0.0,0.0]
[1778441131477,48.94,81466.6,6.6,0.0,0.0,0.0]
[1778441132248,48.94,81467.07,6.6,0.0,0.0,0.0]
[1778441137984,48.94,81467.5,6.6,0.0,0.0,0.0]
[1778441138063,48.94,81467.5,6.6,0.0,0.0,0.0]
[1778441138719,48.94,81467.64,6.6,0.0,0.0,0.0]
[1778441139612,48.94,81467.64,6.6,0.0,0.0,0.0]
[1778441140140,48.94,81469.55,6.6,0.0,0.0,0.0]
[1778441145238,48.94,81469.64,6.6,0.0,0.0,0.0]
[1778441145941,48.94,81469.64,6.6,0.0,0.0,0.0]
[1778441150912,48.94,81465.93,6.6,0.0,0.0,0.0]
[1778441156115,48.94,81466.9,6.6,0.0,0.0,0.0]
[1778441157411,48.94,81466.82,6.6,0.0,0.0,0.0]
[1778441157824,48.94,81465.34,6.6,0.0,0.0,0.0]
[1778441158417,48.94,81465.34,6.6,0.0,0.0,0.0]
[1778441159027,48.94,81462.26,6.6,0.0,0.0,0.0]
[1778441159401,48.94,81462.26,6.6,0.0,0.0,0.0]
[1778441159888,48.94,81456.12,6.6,0.0,0.0,0.0]
[1778441161457,48.94,81454.47,6.6,0.0,0.0,0.0]
[1778441166570,48.94,81453.01,6.6,0.0,0.0,0.0]
[1778441167373,48.94,81452.61,6.6,0.0,0.0,0.0]
[1778441169337,48.94,81442.75,6.6,0.0,0.0,0.0]
[1778441169474,48.94,81442.75,6.6,0.0,0.0,0.0]
[1778441171026,48.94,81437.21,6.6,0.0,0.0,0.0]
[1778441171866,48.94,81433.51,6.6,0.0,0.0,0.0]
[1778441177258,48.94,81434.03,6.6,0.0,0.0,0.0]
[1778441177984,48.94,81433.92,6.6,0.0,0.0,0.0]
[1778441183011,48.94,81432.77,6.6,0.0,0.0,0.0]
[1778441183042,48.94,81432.77,6.6,0.0,0.0,0.0]
[1778441183620,48.94,81432.77,6.6,0.0,0.0,0.0]
[1778441188241,48.94,81420.55,6.6,0.0,0.0,0.0]
[1778441190975,48.94,81424.31,6.6,0.0,0.0,0.0]
[1778441191481,48.94,81430.6,6.6,0.0,0.0,0.0]
[1778441191804,48.94,81430.6,6.6,0.0,0.0,0.0]
[1778441193511,48.94,81433.64,6.6,0.0,0.0,0.0]
[1778441196405,48.94,81434.76,6.6,0.0,0.0,0.0]
[1778441196978,48.94,81434.29,6.6,0.0,0.0,0.0]
[1778441202340,48.94,81444.54,6.6,0.0,0.0,0.0]
[1778441209389,48.94,81446.77,6.6,0.0,0.0,0.0]
[1778441214424,48.94,81452.06,6.6,0.0,0.0,0.0]
[1778441215014,48.94,81452.06,6.6,0.0,0.0,0.0]
[1778441215725,48.94,81452.06,6.6,0.0,0.0,0.0]
[1778441216393,48.94,81454.8,6.6,0.0,0.0,0.0]
[1778441217238,48.94,81455.14,6.6,0.0,0.0,0.0]
[1778441219688,48.94,81455.16,6.6,0.0,0.0,0.0]
[1778441220303,48.94,81455.36,6.6,0.0,0.0,0.0]
[1778441221058,48.94,81455.12,6.6,0.0,0.0,0.0]
[1778441221686,48.94,81455.12,6.6,0.0,0.0,0.0]
[1778441221909,48.94,81455.09,6.6,0.0,0.0,0.0]
[1778441227257,48.94,81454.81,6.6,0.0,0.0,0.0]
[1778441228043,48.94,81455.14,6.6,0.0,0.0,0.0]
[1778441233190,48.94,81455.48,6.6,0.0,0.0,0.0]
[1778441234145,48.94,81455.48,6.6,0.0,0.0,0.0]
[1778441237816,48.94,81455.49,6.6,0.0,0.0,0.0]
[1778441238504,48.94,81455.49,6.6,0.0,0.0,0.0]
[1778441239302,48.94,81455.19,6.6,0.0,0.0,0.0]
[1778441240228,48.94,81455.19,6.6,0.0,0.0,0.0]
[1778441244594,48.94,81457.45,6.6,0.0,0.0,0.0]
[1778441247604,48.94,81455.12,6.6,0.0,0.0,0.0]
[1778441248274,48.94,81457.82,6.6,0.0,0.0,0.0]
[1778441249776,48.94,81457.82,6.6,0.0,0.0,0.0]
[1778441250419,48.94,81457.82,6.6,0.0,0.0,0.0]
[1778441250943,48.94,81457.82,6.6,0.0,0.0,0.0]
[1778441251758,48.94,81457.82,6.6,0.0,0.0,0.0]
[1778441252903,48.94,81457.78,6.6,0.0,0.0,0.0]
[1778441253717,48.94,81457.78,6.6,0.0,0.0,0.0]
[1778441255260,48.94,81459.08,6.6,0.0,0.0,0.0]
[1778441255265,48.94,81459.08,6.6,0.0,0.0,0.0]
[1778441256036,48.94,81459.11,6.6,0.0,0.0,0.0]
[1778441258200,48.94,81460.18,6.6,0.0,0.0,0.0]
[1778441259108,48.94,81460.6,6.6,0.0,0.0,0.0]
[1778441262719,48.94,81461.64,6.6,0.0,0.0,0.0]
[1778441263212,48.94,81461.9,6.6,0.0,0.0,0.0]
[1778441269430,48.94,81460.44,6.6,0.0,0.0,0.0]
[1778441270818,48.94,81451.52,6.6,0.0,0.0,0.0]
[1778441272877,48.94,81450.96,6.6,0.0,0.0,0.0]
[1778441280088,48.94,81448.91,6.6,0.0,0.0,0.0]
[1778441280904,48.94,81448.76,6.6,0.0,0.0,0.0]
[1778441281782,48.94,81448.76,6.6,0.0,0.0,0.0]
[1778441282543,48.94,81448.76,6.6,0.0,0.0,0.0]
[1778441283938,48.94,81454.32,6.6,0.0,0.0,0.0]
[1778441284730,48.94,81454.32,6.6,0.0,0.0,0.0]
[1778441292975,48.94,81447.12,6.6,0.0,0.0,0.0]
[1778441295748,48.94,81447.05,6.6,0.0,0.0,0.0]
[1778441295929,48.94,81447.05,6.6,0.0,0.0,0.0]
[1778441296976,48.94,81447.24,6.6,0.0,0.0,0.0]
[1778441302038,48.94,81448.66,6.6,0.0,0.0,0.0]
[1778441305429,48.94,81450.67,6.6,0.0,0.0,0.0]
[1778441306245,48.94,81450.6,6.6,0.0,0.0,0.0]
[1778441307007,48.94,81450.0,6.6,0.0,0.0,0.0]
[1778441307426,48.94,81450.0,6.6,0.0,0.0,0.0]
[1778441309857,48.94,81456.79,6.6,0.0,0.0,0.0]
[1778441310665,48.94,81456.79,6.6,0.0,0.0,0.0]
[1778441311102,48.94,81459.01,6.6,0.0,0.0,0.0]
[1778441316436,48.94,81462.61,6.6,0.0,0.0,0.0]
[1778441316834,48.94,81462.61,6.6,0.0,0.0,0.0]
[1778441317040,48.94,81462.84,6.6,0.0,0.0,0.0]
[1778441319274,48.94,81462.58,6.6,0.0,0.0,0.0]
[1778441320052,48.94,81462.57,6.6,0.0,0.0,0.0]
[1778441322967,48.94,81462.0,6.6,0.0,0.0,0.0]
[1778441323622,48.94,81462.0,6.6,0.0,0.0,0.0]
[1778441325817,48.94,81461.97,6.6,0.0,0.0,0.0]
[1778441326531,48.94,81461.97,6.6,0.0,0.0,0.0]
[1778441327403,48.94,81461.97,6.6,0.0,0.0,0.0]
[1778441328871,48.94,81461.07,6.6,0.0,0.0,0.0]
[1778441331270,48.94,81461.86,6.6,0.0,0.0,0.0]
[1778441331935,48.94,81462.02,6.6,0.0,0.0,0.0]
[1778441333362,48.94,81462.63,6.6,0.0,0.0,0.0]
[1778441334815,48.94,81463.08,6.6,0.0,0.0,0.0]
[1778441335538,48.94,81463.21,6.6,0.0,0.0,0.0]
[1778441336093,48.94,81463.34,6.6,0.0,0.0,0.0]
[1778441338245,48.94,81463.23,6.6,0.0,0.0,0.0]
[1778441338994,48.94,81463.23,6.6,0.0,0.0,0.0]
[1778441340901,48.94,81463.34,6.6,0.0,0.0,0.0]
[1778441341001,48.94,81463.34,6.6,0.0,0.0,0.0]
[1778441344626,48.94,81465.4,6.6,0.0,0.0,0.0]
[1778441346027,48.94,81464.31,6.6,0.0,0.0,0.0]
[1778441347655,48.94,81462.91,6.6,0.0,0.0,0.0]
[1778441348275,48.94,81462.95,6.6,0.0,0.0,0.0]
[1778441349551,48.94,81462.88,6.6,0.0,0.0,0.0]
[1778441355412,48.94,81463.54,6.6,0.0,0.0,0.0]
[1778441356465,48.94,81463.54,6.6,0.0,0.0,0.0]
[1778441357320,48.94,81464.38,6.6,0.0,0.0,0.0]
[1778441363453,48.94,81464.53,6.6,0.0,0.0,0.0]
[1778441363931,48.94,81464.53,6.6,0.0,0.0,0.0]
[1778441364091,48.94,81464.53,6.6,0.0,0.0,0.0]
[1778441368858,48.94,81465.09,6.6,0.0,0.0,0.0]
[1778441368917,48.94,81465.21,6.6,0.0,0.0,0.0]
[1778441371524,48.94,81468.26,6.6,0.0,0.0,0.0]
[1778441376320,48.94,81466.66,6.6,0.0,0.0,0.0]
[1778441376986,48.94,81466.56,6.6,0.0,0.0,0.0]
[1778441377781,48.94,81466.56,6.6,0.0,0.0,0.0]
[1778441379087,48.94,81466.35,6.6,0.0,0.0,0.0]
[1778441384615,48.94,81466.11,6.6,0.0,0.0,0.0]
[1778441385011,48.94,81466.11,6.6,0.0,0.0,0.0]
[1778441385770,48.94,81466.11,6.6,0.0,0.0,0.0]
[1778441389470,48.94,81466.5,6.6,0.0,0.0,0.0]
[1778441394685,48.94,81466.71,6.6,0.0,0.0,0.0]
[1778441395073,48.94,81466.71,6.6,0.0,0.0,0.0]
[1778441396667,48.94,81466.72,6.6,0.0,0.0,0.0]
[1778441399009,48.94,81466.59,6.6,0.0,0.0,0.0]
[1778441399952,48.94,81466.59,6.6,0.0,0.0,0.0]
[1778441406769,48.94,81466.92,6.6,0.0,0.0,0.0]
[1778441408051,48.94,81466.92,6.6,0.0,0.0,0.0]
[1778441409468,48.94,81466.93,6.6,0.0,0.0,0.0]
[1778441411995,48.94,81466.86,6.6,0.0,0.0,0.0]
[1778441412822,48.94,81466.86,6.6,0.0,0.0,0.0]
[1778441413765,48.94,81466.64,6.6,0.0,0.0,0.0]
[1778441414545,48.94,81466.55,6.6,0.0,0.0,0.0]
[1778441415918,48.94,81466.66,6.6,0.0,0.0,0.0]
[1778441416750,48.94,81466.66,6.6,0.0,0.0,0.0]
[1778441417518,48.94,81466.66,6.6,0.0,0.0,0.0]
[1778441420842,48.94,81464.7,6.6,0.0,0.0,0.0]
[1778441421801,48.94,81464.13,6.6,0.0,0.0,0.0]
[1778441423530,48.94,81464.21,6.6,0.0,0.0,0.0]
[1778441428926,48.94,81464.15,6.6,0.0,0.0,0.0]
[1778441433961,48.94,81462.3,6.6,0.0,0.0,0.0]
[1778441438463,48.94,81458.31,6.6,0.0,0.0,0.0]
[1778441438609,48.94,81458.31,6.6,0.0,0.0,0.0]
[1778441439079,48.94,81456.98,6.6,0.0,0.0,0.0]
[1778441440005,48.94,81457.39,6.6,0.0,0.0,0.0]
[1778441442018,48.94,81456.87,6.6,0.0,0.0,0.0]
[1778441445039,48.94,81451.82,6.6,0.0,0.0,0.0]
[1778441445722,48.94,81451.82,6.6,0.0,0.0,0.0]
[1778441446325,48.94,81451.72,6.6,0.0,0.0,0.0]
[1778441448659,48.94,81450.93,6.6,0.0,0.0,0.0]
[1778441449068,48.94,81450.34,6.6,0.0,0.0,0.0]
[1778441451879,48.94,81450.37,6.6,0.0,0.0,0.0]
[1778441453412,48.94,81450.36,6.6,0.0,0.0,0.0]
[1778441456571,48.94,81450.39,6.6,0.0,0.0,0.0]
[1778441457323,48.94,81450.47,6.6,0.0,0.0,0.0]
[1778441459904,48.94,81450.11,6.6,0.0,0.0,0.0]
[1778441460050,48.94,81450.11,6.6,0.0,0.0,0.0]
[1778441460866,48.94,81450.11,6.6,0.0,0.0,0.0]
[1778441464759,48.94,81449.96,6.6,0.0,0.0,0.0]
[1778441465299,48.94,81449.71,6.6,0.0,0.0,0.0]
[1778441467020,48.94,81449.71,6.6,0.0,0.0,0.0]
[1778441467948,48.94,81449.71,6.6,0.0,0.0,0.0]
[1778441469344,48.94,81449.66,6.6,0.0,0.0,0.0]
[1778441470067,48.94,81449.66,6.6,0.0,0.0,0.0]
[1778441470318,48.94,81449.66,6.6,0.0,0.0,0.0]
[1778441473549,48.94,81449.65,6.6,0.0,0.0,0.0]
[1778441474112,48.94,81449.58,6.6,0.0,0.0,0.0]
[1778441477086,48.94,81447.51,6.6,0.0,0.0,0.0]
[1778441478458,48.94,81444.19,6.6,0.0,0.0,0.0]
[1778441482727,48.94,81442.13,6.6,0.0,0.0,0.0]
[1778441483132,48.94,81442.09,6.6,0.0,0.0,0.0]
[1778441483377,48.94,81442.09,6.6,0.0,0.0,0.0]
[1778441488733,48.94,81442.75,6.6,0.0,0.0,0.0]
[1778441491126,48.94,81442.54,6.6,0.0,0.0,0.0]
[1778441492811,48.94,81442.61,6.6,0.0,0.0,0.0]
[1778441494398,48.94,81444.4,6.6,0.0,0.0,0.0]
[1778441494410,48.94,81444.4,6.6,0.0,0.0,0.0]
[1778441495015,48.94,81444.4,6.6,0.0,0.0,0.0]
[1778441495887,48.94,81443.47,6.6,0.0,0.0,0.0]
[1778441498791,48.94,81442.72,6.6,0.0,0.0,0.0]
[1778441500078,48.94,81442.78,6.6,0.0,0.0,0.0]
[1778441501977,48.94,81442.78,6.6,0.0,0.0,0.0]
[1778441502873,48.94,81442.78,6.6,0.0,0.0,0.0]
[1778441506761,48.94,81442.32,6.6,0.0,0.0,0.0]
[1778441507396,48.94,81442.26,6.6,0.0,0.0,0.0]
[1778441512307,48.94,81438.38,6.6,0.0,0.0,0.0]
[1778441513809,48.94,81434.27,6.6,0.0,0.0,0.0]
[1778441516395,48.94,81432.62,6.6,0.0,0.0,0.0]
[1778441517157,48.94,81433.71,6.6,0.0,0.0,0.0]
[1778441518534,48.94,81433.65,6.6,0.0,0.0,0.0]
[1778441519379,48.94,81426.81,6.6,0.0,0.0,0.0]
[1778441524936,48.94,81427.78,6.6,0.0,0.0,0.0]
[1778441525640,48.94,81427.2,6.6,0.0,0.0,0.0]
[1778441527848,48.94,81427.16,6.6,0.0,0.0,0.0]
[1778441527926,48.94,81427.16,6.6,0.0,0.0,0.0]
[1778441528699,48.94,81427.26,6.6,0.0,0.0,0.0]
[1778441530044,48.94,81427.22,6.6,0.0,0.0,0.0]
[1778441532137,48.94,81427.24,6.6,0.0,0.0,0.0]
[1778441534592,48.94,81426.46,6.6,0.0,0.0,0.0]
[1778441535219,48.94,81426.41,6.6,0.0,0.0,0.0]
[1778441535904,48.94,81426.41,6.6,0.0,0.0,0.0]
[1778441536588,48.94,81426.46,6.6,0.0,0.0,0.0]
[1778441537339,48.94,81426.69,6.6,0.0,0.0,0.0]
[1778441538868,48.94,81426.66,6.6,0.0,0.0,0.0]
[1778441541442,48.94,81426.66,6.6,0.0,0.0,0.0]
[1778441541580,48.94,81426.66,6.6,0.0,0.0,0.0]
[1778441543419,48.94,81419.16,6.6,0.0,0.0,0.0]
[1778441544140,48.94,81418.34,6.6,0.0,0.0,0.0]
[1778441547878,48.94,81419.99,6.6,0.0,0.0,0.0]
[1778441550866,48.94,81418.86,6.6,0.0,0.0,0.0]
[1778441550958,48.94,81418.86,6.6,0.0,0.0,0.0]
[1778441553232,48.94,81418.64,6.6,0.0,0.0,0.0]
[1778441553977,48.94,81418.64,6.6,0.0,0.0,0.0]
[1778441556460,48.94,81418.64,6.6,0.0,0.0,0.0]
[1778441557250,48.94,81418.64,6.6,0.0,0.0,0.0]
[1778441558719,48.94,81418.97,6.6,0.0,0.0,0.0]
[1778441559528,48.94,81419.21,6.6,0.0,0.0,0.0]
[1778441560081,48.94,81419.21,6.6,0.0,0.0,0.0]
[1778441563004,48.94,81419.2,6.6,0.0,0.0,0.0]
[1778441564531,48.94,81419.0,6.6,0.0,0.0,0.0]
[1778441565959,48.94,81419.0,6.6,0.0,0.0,0.0]
[1778441569221,48.94,81420.09,6.6,0.0,0.0,0.0]
[1778441570044,48.94,81420.09,6.6,0.0,0.0,0.0]
[1778441574918,48.94,81424.6,6.6,0.0,0.0,0.0]
[1778441574920,48.94,81424.6,6.6,0.0,0.0,0.0]
[1778441576463,48.94,81424.6,6.6,0.0,0.0,0.0]
[1778441578722,48.94,81424.41,6.6,0.0,0.0,0.0]
[1778441579594,48.94,81425.12,6.6,0.0,0.0,0.0]
[1778441580800,48.94,81426.32,6.6,0.0,0.0,0.0]
[1778441581071,48.94,81426.32,6.6,0.0,0.0,0.0]
[1778441584912,48.94,81428.6,6.6,0.0,0.0,0.0]
[1778441585681,48.94,81427.95,6.6,0.0,0.0,0.0]
[1778441589500,48.94,81424.83,6.6,0.0,0.0,0.0]
[1778441591914,48.94,81424.23,6.6,0.0,0.0,0.0]
[1778441593790,48.94,81423.1,6.6,0.0,0.0,0.0]
[1778441595957,48.94,81422.71,6.6,0.0,0.0,0.0]
[1778441596153,48.94,81422.74,6.6,0.0,0.0,0.0]
[1778441597126,48.94,81422.74,6.6,0.0,0.0,0.0]
[1778441597776,48.94,81422.74,6.6,0.0,0.0,0.0]
[1778441599999,48.94,81420.09,6.6,0.0,0.0,0.0]
[1778441600927,48.94,81420.17,6.6,0.0,0.0,0.0]
[1778441604421,48.94,81419.43,6.6,0.0,0.0,0.0]
[1778441605898,48.94,81419.43,6.6,0.0,0.0,0.0]
[1778441606744,48.94,81418.98,6.6,0.0,0.0,0.0]
[1778441607365,48.94,81418.94,6.6,0.0,0.0,0.0]
[1778441607447,48.94,81418.94,6.6,0.0,0.0,0.0]
[1778441608776,48.94,81419.59,6.6,0.0,0.0,0.0]
[1778441609346,48.94,81419.5,6.6,0.0,0.0,0.0]
[1778441610018,48.94,81419.5,6.6,0.0,0.0,0.0]
[1778441610755,48.94,81419.5,6.6,0.0,0.0,0.0]
[1778441613606,48.94,81419.74,6.6,0.0,0.0,0.0]
[1778441614257,48.94,81419.92,6.6,0.0,0.0,0.0]
[1778441617016,48.94,81419.92,6.6,0.0,0.0,0.0]
[1778441618433,48.94,81420.04,6.6,0.0,0.0,0.0]
[1778441618434,48.94,81420.04,6.6,0.0,0.0,0.0]
[1778441620025,48.94,81420.07,6.6,0.0,0.0,0.0]
[1778441622705,48.94,81416.97,6.6,0.0,0.0,0.0]
[1778441623333,48.94,81416.31,6.6,0.0,0.0,0.0]
[1778441624014,48.94,81416.31,6.6,0.0,0.0,0.0]
[1778441626269,48.94,81416.02,6.6,0.0,0.0,0.0]
[1778441627221,48.94,81415.95,6.6,0.0,0.0,0.0]
[1778441632364,48.94,81415.51,6.6,0.0,0.0,0.0]
[1778441637108,48.94,81415.67,6.6,0.0,0.0,0.0]
[1778441637892,48.94,81415.82,6.6,0.0,0.0,0.0]
[1778441644707,48.94,81415.77,6.6,0.0,0.0,0.0]
[1778441645364,48.94,81415.77,6.6,0.0,0.0,0.0]
[1778441650491,48.94,81415.95,6.6,0.0,0.0,0.0]
[1778441655526,48.94,81415.79,6.6,0.0,0.0,0.0]
[1778441662773,48.94,81415.91,6.6,0.0,0.0,0.0]
[1778441665071,48.94,81421.58,6.6,0.0,0.0,0.0]
[1778441672925,48.94,81421.46,6.6,0.0,0.0,0.0]
[1778441673767,48.94,81421.46,6.6,0.0,0.0,0.0]
[1778441678034,48.94,81421.87,6.6,0.0,0.0,0.0]
[1778441678844,48.94,81421.9,6.6,0.0,0.0,0.0]
[1778441682005,48.94,81422.16,6.6,0.0,0.0,0.0]
[1778441682614,48.94,81422.11,6.6,0.0,0.0,0.0]
[1778441683256,48.94,81422.11,6.6,0.0,0.0,0.0]
[1778441683994,48.94,81422.11,6.6,0.0,0.0,0.0]
[1778441685619,48.94,81422.27,6.6,0.0,0.0,0.0]
[1778441686225,48.94,81422.27,6.6,0.0,0.0,0.0]
[1778441686984,48.94,81425.16,6.6,0.0,0.0,0.0]
[1778441687775,48.94,81427.18,6.6,0.0,0.0,0.0]
[1778441692785,48.94,81428.31,6.6,0.0,0.0,0.0]
[1778441694917,48.94,81428.34,6.6,0.0,0.0,0.0]
[1778441695602,48.94,81428.34,6.6,0.0,0.0,0.0]
[1778441697237,48.94,81428.22,6.6,0.0,0.0,0.0]
[1778441697909,48.94,81428.14,6.6,0.0,0.0,0.0]
[1778441699927,48.94,81428.51,6.6,0.0,0.0,0.0]
[1778441700818,48.94,81428.51,6.6,0.0,0.0,0.0]
[1778441703559,48.94,81428.5,6.6,0.0,0.0,0.0]
[1778441704342,48.94,81428.5,6.6,0.0,0.0,0.0]
[1778441708836,48.94,81424.06,6.6,0.0,0.0,0.0]
[1778441709368,48.94,81423.78,6.6,0.0,0.0,0.0]
[1778441714946,48.94,81419.62,6.6,0.0,0.0,0.0]
[1778441719980,48.94,81419.09,6.6,0.0,0.0,0.0]
[1778441720417,48.94,81419.09,6.6,0.0,0.0,0.0]
[1778441721262,48.94,81419.09,6.6,0.0,0.0,0.0]
[1778441721991,48.94,81418.83,6.6,0.0,0.0,0.0]
[1778441722756,48.94,81418.8,6.6,0.0,0.0,0.0]
[1778441728038,48.94,81417.63,6.6,0.0,0.0,0.0]
[1778441731066,48.94,81417.38,6.6,0.0,0.0,0.0]
[1778441731857,48.94,81417.38,6.6,0.0,0.0,0.0]
[1778441736162,48.94,81417.2,6.6,0.0,0.0,0.0]
[1778441738877,48.94,81417.42,6.6,0.0,0.0,0.0]
[1778441744221,48.94,81417.74,6.6,0.0,0.0,0.0]
[1778441744876,48.94,81417.78,6.6,0.0,0.0,0.0]
[1778441745752,48.94,81417.81,6.6,0.0,0.0,0.0]
[1778441749528,48.94,81417.81,6.6,0.0,0.0,0.0]
[1778441750131,48.94,81417.81,6.6,0.0,0.0,0.0]
[1778441752625,48.94,81418.05,6.6,0.0,0.0,0.0]
[1778441754000,48.94,81418.07,6.6,0.0,0.0,0.0]
[1778441755662,48.94,81418.07,6.6,0.0,0.0,0.0]
[1778441756365,48.94,81418.07,6.6,0.0,0.0,0.0]
[1778441757914,48.94,81418.07,6.6,0.0,0.0,0.0]
[1778441758588,48.94,81418.06,6.6,0.0,0.0,0.0]
[1778441759210,48.94,81418.06,6.6,0.0,0.0,0.0]
[1778441759891,48.94,81418.06,6.6,0.0,0.0,0.0]
[1778441762948,48.94,81418.03,6.6,0.0,0.0,0.0]
[1778441763660,48.94,81418.03,6.6,0.0,0.0,0.0]
[1778441765892,48.94,81418.03,6.6,0.0,0.0,0.0]
[1778441766692,48.94,81418.03,6.6,0.0,0.0,0.0]
[1778441773638,48.94,81418.21,6.6,0.0,0.0,0.0]
[1778441774204,48.94,81418.21,6.6,0.0,0.0,0.0]
[1778441775849,48.94,81418.24,6.6,0.0,0.0,0.0]
[1778441776704,48.94,81418.2,6.6,0.0,0.0,0.0]
[1778441776899,48.94,81418.2,6.6,0.0,0.0,0.0]
[1778441778235,48.94,81418.2,6.6,0.0,0.0,0.0]
[1778441778953,48.94,81417.48,6.6,0.0,0.0,0.0]
[1778441782256,48.94,81417.51,6.6,0.0,0.0,0.0]
[1778441783220,48.94,81417.51,6.6,0.0,0.0,0.0]
[1778441787107,48.94,81417.57,6.6,0.0,0.0,0.0]
[1778441787858,48.94,81417.55,6.6,0.0,0.0,0.0]
[1778441794503,48.94,81417.14,6.6,0.0,0.0,0.0]
[1778441798449,48.94,81417.21,6.6,0.0,0.0,0.0]
[1778441799203,48.94,81417.21,6.6,0.0,0.0,0.0]
[1778441799959,48.94,81417.21,6.6,0.0,0.0,0.0]
[1778441802205,48.94,81417.21,6.6,0.0,0.0,0.0]
[1778441802933,48.94,81417.49,6.6,0.0,0.0,0.0]
[1778441803737,48.94,81417.64,6.6,0.0,0.0,0.0]
[1778441804423,48.94,81418.97,6.6,0.0,0.0,0.0]
[1778441809908,48.94,81420.41,6.6,0.0,0.0,0.0]
[1778441810705,48.94,81420.14,6.6,0.0,0.0,0.0]
[1778441819379,48.94,81420.24,6.6,0.0,0.0,0.0]
[1778441820551,48.94,81420.43,6.6,0.0,0.0,0.0]
[1778441820573,48.94,81420.43,6.6,0.0,0.0,0.0]
[1778441821113,48.94,81420.43,6.6,0.0,0.0,0.0]
[1778441822344,48.94,81420.46,6.6,0.0,0.0,0.0]
[1778441822945,48.94,81420.39,6.6,0.0,0.0,0.0]
[1778441826934,48.94,81420.03,6.6,0.0,0.0,0.0]
[1778441827497,48.94,81419.99,6.6,0.0,0.0,0.0]
[1778441829927,48.94,81419.62,6.6,0.0,0.0,0.0]
[1778441832074,48.94,81419.76,6.6,0.0,0.0,0.0]
[1778441833565,48.94,81420.01,6.6,0.0,0.0,0.0]
[1778441834327,48.94,81420.01,6.6,0.0,0.0,0.0]
[1778441840049,48.94,81419.52,6.6,0.0,0.0,0.0]
[1778441841005,48.94,81420.25,6.6,0.0,0.0,0.0]
[1778441841974,48.94,81420.25,6.6,0.0,0.0,0.0]
[1778441842791,48.94,81420.32,6.6,0.0,0.0,0.0]
[1778441843433,48.94,81420.81,6.6,0.0,0.0,0.0]
[1778441844226,48.94,81420.81,6.6,0.0,0.0,0.0]
[1778441847933,48.94,81422.57,6.6,0.0,0.0,0.0]
[1778441848718,48.94,81422.54,6.6,0.0,0.0,0.0]
[1778441855930,48.94,81421.93,6.6,0.0,0.0,0.0]
[1778441860965,48.94,81422.01,6.6,0.0,0.0,0.0]
[1778441863461,48.94,81421.96,6.6,0.0,0.0,0.0]
[1778441863652,48.94,81421.96,6.6,0.0,0.0,0.0]
[1778441865041,48.94,81421.96,6.6,0.0,0.0,0.0]
[1778441865811,48.94,81422.1,6.6,0.0,0.0,0.0]
[1778441872042,48.94,81420.45,6.6,0.0,0.0,0.0]
[1778441876927,48.94,81419.93,6.6,0.0,0.0,0.0]
[1778441877806,48.94,81420.41,6.6,0.0,0.0,0.0]
[1778441880147,48.94,81420.61,6.6,0.0,0.0,0.0]
[1778441880861,48.94,81420.61,6.6,0.0,0.0,0.0]
[1778441884152,48.94,81420.61,6.6,0.0,0.0,0.0]
[1778441885392,48.94,81420.61,6.6,0.0,0.0,0.0]
[1778441892028,48.94,81423.41,6.6,0.0,0.0,0.0]
[1778441892752,48.94,81423.48,6.6,0.0,0.0,0.0]
[1778441898226,48.94,81423.41,6.6,0.0,0.0,0.0]
[1778441902711,48.94,81423.08,6.6,0.0,0.0,0.0]
[1778441903439,48.94,81423.08,6.6,0.0,0.0,0.0]
[1778441905839,48.94,81423.08,6.6,0.0,0.0,0.0]
[1778441906660,48.94,81420.75,6.6,0.0,0.0,0.0]
[1778441908061,48.94,81420.75,6.6,0.0,0.0,0.0]
[1778441908774,48.94,81419.11,6.6,0.0,0.0,0.0]
[1778441915352,48.94,81419.27,6.6,0.0,0.0,0.0]
[1778441916977,48.94,81419.4,6.6,0.0,0.0,0.0]
[1778441917035,48.94,81419.4,6.6,0.0,0.0,0.0]
[1778441917679,48.94,81419.43,6.6,0.0,0.0,0.0]
[1778441921311,48.94,81419.32,6.6,0.0,0.0,0.0]
[1778441921802,48.94,81418.75,6.6,0.0,0.0,0.0]
[1778441927437,48.94,81411.94,6.6,0.0,0.0,0.0]
[1778441928951,48.94,81411.85,6.6,0.0,0.0,0.0]
[1778441929766,48.94,81411.29,6.6,0.0,0.0,0.0]
[1778441932511,48.94,81411.21,6.6,0.0,0.0,0.0]
[1778441933448,48.94,81411.21,6.6,0.0,0.0,0.0]
[1778441934230,48.94,81411.21,6.6,0.0,0.0,0.0]
[1778441935801,48.94,81410.96,6.6,0.0,0.0,0.0]
[1778441940387,48.94,81409.89,6.6,0.0,0.0,0.0]
[1778441941153,48.94,81408.26,6.6,0.0,0.0,0.0]
[1778441943777,48.94,81409.37,6.6,0.0,0.0,0.0]
[1778441944387,48.94,81409.37,6.6,0.0,0.0,0.0]
[1778441948716,48.94,81407.8,6.6,0.0,0.0,0.0]
[1778441949221,48.94,81407.8,6.6,0.0,0.0,0.0]
[1778441951735,48.94,81407.59,6.6,0.0,0.0,0.0]
[1778441954597,48.94,81405.4,6.6,0.0,0.0,0.0]
[1778441954821,48.94,81405.4,6.6,0.0,0.0,0.0]
[1778441955540,48.94,81399.98,6.6,0.0,0.0,0.0]
[1778441956231,48.94,81399.98,6.6,0.0,0.0,0.0]
[1778441959315,48.94,81395.84,6.6,0.0,0.0,0.0]
[1778441960561,48.94,81395.65,6.6,0.0,0.0,0.0]
[1778441962078,48.94,81395.65,6.6,0.0,0.0,0.0]
[1778441962357,48.94,81395.65,6.6,0.0,0.0,0.0]
[1778441962850,48.94,81393.06,6.6,0.0,0.0,0.0]
[1778441964329,48.94,81392.75,6.6,0.0,0.0,0.0]
[1778441964949,48.94,81392.75,6.6,0.0,0.0,0.0]
[1778441968057,48.94,81386.07,6.6,0.0,0.0,0.0]
[1778441969393,48.94,81385.96,6.6,0.0,0.0,0.0]
[1778441970129,48.94,81385.96,6.6,0.0,0.0,0.0]
[1778441970873,48.94,81385.82,6.6,0.0,0.0,0.0]
[1778441975416,48.94,81383.5,6.6,0.0,0.0,0.0]
[1778441976835,48.94,81383.52,6.6,0.0,0.0,0.0]
[1778441982987,48.94,81383.05,6.6,0.0,0.0,0.0]
[1778441985160,48.94,81383.05,6.6,0.0,0.0,0.0]
[1778441986035,48.94,81383.05,6.6,0.0,0.0,0.0]
[1778441989060,48.94,81389.62,6.6,0.0,0.0,0.0]
[1778441989924,48.94,81395.18,6.6,0.0,0.0,0.0]
[1778441992295,48.94,81395.58,6.6,0.0,0.0,0.0]
[1778441992664,48.94,81396.08,6.6,0.0,0.0,0.0]
[1778441993251,48.94,81396.08,6.6,0.0,0.0,0.0]
[1778441994123,48.94,81397.17,6.6,0.0,0.0,0.0]
[1778441995705,48.94,81397.6,6.6,0.0,0.0,0.0]
[1778441996177,48.94,81397.6,6.6,0.0,0.0,0.0]
[1778441997075,48.94,81398.05,6.6,0.0,0.0,0.0]
[1778441997918,48.94,81396.91,6.6,0.0,0.0,0.0]
[1778442002966,48.94,81398.13,6.6,0.0,0.0,0.0]
[1778442005503,48.94,81397.95,6.6,0.0,0.0,0.0]
[1778442006109,48.94,81398.04,6.6,0.0,0.0,0.0]
[1778442008283,48.94,81398.03,6.6,0.0,0.0,0.0]
[1778442008800,48.94,81398.25,6.6,0.0,0.0,0.0]
[1778442008968,48.94,81398.25,6.6,0.0,0.0,0.0]
[1778442018071,48.94,81398.17,6.6,0.0,0.0,0.0]
[1778442020262,48.94,81398.21,6.6,0.0,0.0,0.0]
[1778442026127,48.94,81399.57,6.6,0.0,0.0,0.0]
[1778442027861,48.94,81399.34,6.6,0.0,0.0,0.0]
[1778442029303,48.94,81399.04,6.6,0.0,0.0,0.0]
[1778442035190,48.94,81399.35,6.6,0.0,0.0,0.0]
[1778442036447,48.94,81399.35,6.6,0.0,0.0,0.0]
[1778442036888,48.94,81400.0,6.6,0.0,0.0,0.0]
[1778442037096,48.94,81400.0,6.6,0.0,0.0,0.0]
[1778442037947,48.94,81399.99,6.6,0.0,0.0,0.0]
[1778442038635,48.94,81399.99,6.6,0.0,0.0,0.0]
[1778442038856,48.94,81399.99,6.6,0.0,0.0,0.0]
[1778442039238,48.94,81399.99,6.6,0.0,0.0,0.0]
[1778442040052,48.94,81401.85,6.6,0.0,0.0,0.0]
[1778442041956,48.94,81404.68,6.6,0.0,0.0,0.0]
[1778442043430,48.94,81404.71,6.6,0.0,0.0,0.0]
[1778442045246,48.94,81404.81,6.6,0.0,0.0,0.0]
[1778442051303,48.94,81407.43,6.6,0.0,0.0,0.0]
[1778442054304,48.94,81407.47,6.6,0.0,0.0,0.0]
[1778442055158,48.94,81407.47,6.6,0.0,0.0,0.0]
[1778442055927,48.94,81407.47,6.6,0.0,0.0,0.0]
[1778442057528,48.94,81407.4,6.6,0.0,0.0,0.0]
[1778442059515,48.94,81407.4,6.6,0.0,0.0,0.0]
[1778442060934,48.94,81407.56,6.6,0.0,0.0,0.0]
[1778442061780,48.94,81407.51,6.6,0.0,0.0,0.0]
[1778442063281,48.94,81407.44,6.6,0.0,0.0,0.0]
[1778442063521,48.94,81407.44,6.6,0.0,0.0,0.0]
[1778442063596,48.94,81407.44,6.6,0.0,0.0,0.0]
[1778442063729,48.94,81407.49,6.6,0.0,0.0,0.0]
[1778442068039,48.94,81417.89,6.6,0.0,0.0,0.0]
[1778442068066,48.94,81417.89,6.6,0.0,0.0,0.0]
[1778442068845,48.94,81417.87,6.6,0.0,0.0,0.0]
[1778442072087,48.94,81417.87,6.6,0.0,0.0,0.0]
[1778442072886,48.94,81417.87,6.6,0.0,0.0,0.0]
[1778442074247,48.94,81418.25,6.6,0.0,0.0,0.0]
[1778442075072,48.94,81418.43,6.6,0.0,0.0,0.0]
[1778442079032,48.94,81418.28,6.6,0.0,0.0,0.0]
[1778442079824,48.94,81418.28,6.6,0.0,0.0,0.0]
[1778442083302,48.94,81418.32,6.6,0.0,0.0,0.0]
[1778442083945,48.94,81418.32,6.6,0.0,0.0,0.0]
[1778442095615,48.94,81420.88,6.6,0.0,0.0,0.0]
[1778442095738,48.94,81420.88,6.6,0.0,0.0,0.0]
[1778442097112,48.94,81420.88,6.6,0.0,0.0,0.0]
[1778442102665,48.94,81422.24,6.6,0.0,0.0,0.0]
[1778442105843,48.94,81422.25,6.6,0.0,0.0,0.0]
[1778442106081,48.94,81422.25,6.6,0.0,0.0,0.0]
[1778442110169,48.94,81425.44,6.6,0.0,0.0,0.0]
[1778442111020,48.94,81425.26,6.6,0.0,0.0,0.0]
[1778442113932,48.94,81426.03,6.6,0.0,0.0,0.0]
[1778442114504,48.94,81426.03,6.6,0.0,0.0,0.0]
[1778442115982,48.94,81430.88,6.6,0.0,0.0,0.0]
[1778442117406,48.94,81433.21,6.6,0.0,0.0,0.0]
[1778442118780,48.94,81424.54,6.6,0.0,0.0,0.0]
[1778442121454,48.94,81422.5,6.6,0.0,0.0,0.0]
[1778442122077,48.94,81421.9,6.6,0.0,0.0,0.0]
[1778442122755,48.94,81421.01,6.6,0.0,0.0,0.0]
[1778442123843,48.94,81421.78,6.6,0.0,0.0,0.0]
[1778442126121,48.94,81422.38,6.6,0.0,0.0,0.0]
[1778442126528,48.94,81422.38,6.6,0.0,0.0,0.0]
[1778442134892,48.94,81422.14,6.6,0.0,0.0,0.0]
[1778442136408,48.94,81422.14,6.6,0.0,0.0,0.0]
[1778442137305,48.94,81423.28,6.6,0.0,0.0,0.0]
[1778442138917,48.94,81423.14,6.6,0.0,0.0,0.0]
[1778442139644,48.94,81423.14,6.6,0.0,0.0,0.0]
[1778442141999,48.94,81424.17,6.6,0.0,0.0,0.0]
[1778442142979,48.94,81424.28,6.6,0.0,0.0,0.0]
[1778442144308,48.94,81424.28,6.6,0.0,0.0,0.0]
[1778442146914,48.94,81424.28,6.6,0.0,0.0,0.0]
[1778442146916,48.94,81424.28,6.6,0.0,0.0,0.0]
[1778442148960,48.94,81424.24,6.6,0.0,0.0,0.0]
[1778442149777,48.94,81424.27,6.6,0.0,0.0,0.0]
[1778442152246,48.94,81425.0,6.6,0.0,0.0,0.0]
[1778442153138,48.94,81425.0,6.6,0.0,0.0,0.0]
[1778442156914,48.94,81425.07,6.6,0.0,0.0,0.0]
[1778442156941,48.94,81425.07,6.6,0.0,0.0,0.0]
[1778442157605,48.94,81425.07,6.6,0.0,0.0,0.0]
[1778442164537,48.94,81427.48,6.6,0.0,0.0,0.0]
[1778442166575,48.94,81425.67,6.6,0.0,0.0,0.0]
[1778442167704,48.94,81425.67,6.6,0.0,0.0,0.0]
[1778442168385,48.94,81425.34,6.6,0.0,0.0,0.0]
[1778442174083,48.94,81425.56,6.6,0.0,0.0,0.0]
[1778442175149,48.94,81425.59,6.6,0.0,0.0,0.0]
[1778442178098,48.94,81425.63,6.6,0.0,0.0,0.0]
[1778442178799,48.94,81425.58,6.6,0.0,0.0,0.0]
[1778442179503,48.94,81425.58,6.6,0.0,0.0,0.0]
[1778442180263,48.94,81425.58,6.6,0.0,0.0,0.0]
[1778442180935,48.94,81425.49,6.6,0.0,0.0,0.0]
[1778442181833,48.94,81425.49,6.6,0.0,0.0,0.0]
[1778442184754,48.94,81425.3,6.6,0.0,0.0,0.0]
[1778442185319,48.94,81425.3,6.6,0.0,0.0,0.0]
[1778442190509,48.94,81425.31,6.6,0.0,0.0,0.0]
[1778442192020,48.94,81425.31,6.6,0.0,0.0,0.0]
[1778442192952,48.94,81425.31,6.6,0.0,0.0,0.0]
[1778442193724,48.94,81425.31,6.6,0.0,0.0,0.0]
[1778442194245,48.94,81425.49,6.6,0.0,0.0,0.0]
[1778442199193,48.94,81426.02,6.6,0.0,0.0,0.0]
[1778442199886,48.94,81426.02,6.6,0.0,0.0,0.0]
[1778442200732,48.94,81426.02,6.6,0.0,0.0,0.0]
[1778442200859,48.94,81426.05,6.6,0.0,0.0,0.0]
[1778442201968,48.94,81426.09,6.6,0.0,0.0,0.0]
[1778442207407,48.94,81428.82,6.6,0.0,0.0,0.0]
[1778442212761,48.94,81425.8,6.6,0.0,0.0,0.0]
[1778442214101,48.94,81422.37,6.6,0.0,0.0,0.0]
[1778442215540,48.94,81422.75,6.6,0.0,0.0,0.0]
[1778442216895,48.94,81422.92,6.6,0.0,0.0,0.0]
[1778442222512,48.94,81416.09,6.6,0.0,0.0,0.0]
[1778442224576,48.94,81416.0,6.6,0.0,0.0,0.0]
[1778442230568,48.94,81416.38,6.6,0.0,0.0,0.0]
[1778442233598,48.94,81416.38,6.6,0.0,0.0,0.0]
[1778442234162,48.94,81416.38,6.6,0.0,0.0,0.0]
[1778442239631,48.94,81416.65,6.6,0.0,0.0,0.0]
[1778442242763,48.94,81415.04,6.6,0.0,0.0,0.0]
[1778442243401,48.94,81415.63,6.6,0.0,0.0,0.0]
[1778442247850,48.94,81418.09,6.6,0.0,0.0,0.0]
[1778442247888,48.94,81418.09,6.6,0.0,0.0,0.0]
[1778442248465,48.94,81418.09,6.6,0.0,0.0,0.0]
[1778442252140,48.94,81418.4,6.6,0.0,0.0,0.0]
[1778442253031,48.94,81418.41,6.6,0.0,0.0,0.0]
[1778442257604,48.94,81418.23,6.6,0.0,0.0,0.0]
[1778442257795,48.94,81418.23,6.6,0.0,0.0,0.0]
[1778442258631,48.94,81418.56,6.6,0.0,0.0,0.0]
[1778442260368,48.94,81420.26,6.6,0.0,0.0,0.0]
[1778442261114,48.94,81420.43,6.6,0.0,0.0,0.0]
[1778442261985,48.94,81420.6,6.6,0.0,0.0,0.0]
[1778442262639,48.94,81420.6,6.6,0.0,0.0,0.0]
[1778442267687,48.94,81420.54,6.6,0.0,0.0,0.0]
[1778442268246,48.94,81420.54,6.6,0.0,0.0,0.0]
[1778442272061,48.94,81420.93,6.6,0.0,0.0,0.0]
[1778442273139,48.94,81420.93,6.6,0.0,0.0,0.0]
[1778442274799,48.94,81420.93,6.6,0.0,0.0,0.0]
[1778442275440,48.94,81420.93,6.6,0.0,0.0,0.0]
[1778442281927,48.94,81421.1,6.6,0.0,0.0,0.0]
[1778442283103,48.94,81421.1,6.6,0.0,0.0,0.0]
[1778442283951,48.94,81421.18,6.6,0.0,0.0,0.0]
[1778442287921,48.94,81420.06,6.6,0.0,0.0,0.0]
[1778442288594,48.94,81420.06,6.6,0.0,0.0,0.0]
[1778442293137,48.94,81419.43,6.6,0.0,0.0,0.0]
[1778442294010,48.94,81419.43,6.6,0.0,0.0,0.0]
[1778442295337,48.94,81419.43,6.6,0.0,0.0,0.0]
[1778442296099,48.94,81419.43,6.6,0.0,0.0,0.0]
[1778442298242,48.94,81419.22,6.6,0.0,0.0,0.0]
[1778442298952,48.94,81419.62,6.6,0.0,0.0,0.0]
[1778442304803,48.94,81418.89,6.6,0.0,0.0,0.0]
[1778442305715,48.94,81418.82,6.6,0.0,0.0,0.0]
[1778442312139,48.94,81418.61,6.6,0.0,0.0,0.0]
[1778442316646,48.94,81418.64,6.6,0.0,0.0,0.0]
[1778442318126,48.94,81418.71,6.6,0.0,0.0,0.0]
[1778442319613,48.94,81418.75,6.6,0.0,0.0,0.0]
[1778442320327,48.94,81418.75,6.6,0.0,0.0,0.0]
[1778442323443,48.94,81419.03,6.6,0.0,0.0,0.0]
[1778442324228,48.94,81419.03,6.6,0.0,0.0,0.0]
[1778442327946,48.94,81419.16,6.6,0.0,0.0,0.0]
[1778442330199,48.94,81419.56,6.6,0.0,0.0,0.0]
[1778442332613,48.94,81421.3,6.6,0.0,0.0,0.0]
[1778442334890,48.94,81421.36,6.6,0.0,0.0,0.0]
[1778442338558,48.94,81421.33,6.6,0.0,0.0,0.0]
[1778442339198,48.94,81421.33,6.6,0.0,0.0,0.0]
[1778442344363,48.94,81421.34,6.6,0.0,0.0,0.0]
[1778442349403,48.94,81421.29,6.6,0.0,0.0,0.0]
[1778442349749,48.94,81421.29,6.6,0.0,0.0,0.0]
[1778442350103,48.94,81421.29,6.6,0.0,0.0,0.0]
[1778442354102,48.94,81421.29,6.6,0.0,0.0,0.0]
[1778442354928,48.94,81421.29,6.6,0.0,0.0,0.0]
[1778442360791,48.94,81421.29,6.6,0.0,0.0,0.0]
[1778442368531,48.94,81423.65,6.6,0.0,0.0,0.0]
[1778442369796,48.94,81423.65,6.6,0.0,0.0,0.0]
[1778442369856,48.94,81423.65,6.6,0.0,0.0,0.0]
[1778442370545,48.94,81409.46,6.6,0.0,0.0,0.0]
[1778442373356,48.94,81404.26,6.6,0.0,0.0,0.0]
[1778442373496,48.94,81404.26,6.6,0.0,0.0,0.0]
[1778442374915,48.94,81404.26,6.6,0.0,0.0,0.0]
[1778442376543,48.94,81402.88,6.6,0.0,0.0,0.0]
[1778442378967,48.94,81401.46,6.6,0.0,0.0,0.0]
[1778442379755,48.94,81401.46,6.6,0.0,0.0,0.0]
[1778442380557,48.94,81401.39,6.6,0.0,0.0,0.0]
[1778442386334,48.94,81399.51,6.6,0.0,0.0,0.0]
[1778442387501,48.94,81398.6,6.6,0.0,0.0,0.0]
[1778442388290,48.94,81398.6,6.6,0.0,0.0,0.0]
[1778442392252,48.94,81396.81,6.6,0.0,0.0,0.0]
[1778442392758,48.94,81396.81,6.6,0.0,0.0,0.0]
[1778442398577,48.94,81395.21,6.6,0.0,0.0,0.0]
[1778442398657,48.94,81395.21,6.6,0.0,0.0,0.0]
[1778442398675,48.94,81395.21,6.6,0.0,0.0,0.0]
[1778442398684,48.94,81395.21,6.6,0.0,0.0,0.0]
[1778442398834,48.94,81395.21,6.6,0.0,0.0,0.0]
[1778442404784,48.94,81403.1,6.6,0.0,0.0,0.0]
[1778442405230,48.94,81403.1,6.6,0.0,0.0,0.0]
[1778442407467,48.94,81402.21,6.6,0.0,0.0,0.0]
[1778442411894,48.94,81401.79,6.6,0.0,0.0,0.0]
[1778442413613,48.94,81402.75,6.6,0.0,0.0,0.0]
[1778442414082,48.94,81402.68,6.6,0.0,0.0,0.0]
[1778442418736,48.94,81400.38,6.6,0.0,0.0,0.0]
[1778442419244,48.94,81398.16,6.6,0.0,0.0,0.0]
[1778442420410,48.94,81397.99,6.6,0.0,0.0,0.0]
[1778442421010,48.94,81397.95,6.6,0.0,0.0,0.0]
[1778442426465,48.94,81397.6,6.6,0.0,0.0,0.0]
[1778442426474,48.94,81397.6,6.6,0.0,0.0,0.0]
[1778442431983,48.94,81396.8,6.6,0.0,0.0,0.0]
[1778442437022,48.94,81399.3,6.6,0.0,0.0,0.0]
[1778442438735,48.94,81399.3,6.6,0.0,0.0,0.0]
[1778442442054,48.94,81410.37,6.6,0.0,0.0,0.0]
[1778442444853,48.94,81411.52,6.6,0.0,0.0,0.0]
[1778442445736,48.94,81411.99,6.6,0.0,0.0,0.0]
[1778442447882,48.94,81415.1,6.6,0.0,0.0,0.0]
[1778442448623,48.94,81415.07,6.6,0.0,0.0,0.0]
[1778442450901,48.94,81414.7,6.6,0.0,0.0,0.0]
[1778442451620,48.94,81414.32,6.6,0.0,0.0,0.0]
[1778442452278,48.94,81413.25,6.6,0.0,0.0,0.0]
[1778442453012,48.94,81413.25,6.6,0.0,0.0,0.0]
[1778442457610,48.94,81411.21,6.6,0.0,0.0,0.0]
[1778442458297,48.94,81410.99,6.6,0.0,0.0,0.0]
[1778442459865,48.94,81411.14,6.6,0.0,0.0,0.0]
[1778442461952,48.94,81411.32,6.6,0.0,0.0,0.0]
[1778442463169,48.94,81410.37,6.6,0.0,0.0,0.0]
[1778442463934,48.94,81410.37,6.6,0.0,0.0,0.0]
[1778442464707,48.94,81409.73,6.6,0.0,0.0,0.0]
[1778442465313,48.94,81410.37,6.6,0.0,0.0,0.0]
[1778442466942,48.94,81410.09,6.6,0.0,0.0,0.0]
[1778442467519,48.94,81410.09,6.6,0.0,0.0,0.0]
[1778442470263,48.94,81411.23,6.6,0.0,0.0,0.0]
[1778442470980,48.94,81411.23,6.6,0.0,0.0,0.0]
[1778442471824,48.94,81411.38,6.6,0.0,0.0,0.0]
[1778442472365,48.94,81411.38,6.6,0.0,0.0,0.0]
[1778442475203,48.94,81411.11,6.6,0.0,0.0,0.0]
[1778442475878,48.94,81411.11,6.6,0.0,0.0,0.0]
[1778442477392,48.94,81411.1,6.6,0.0,0.0,0.0]
[1778442478224,48.94,81410.89,6.6,0.0,0.0,0.0]
[1778442479056,48.94,81410.89,6.6,0.0,0.0,0.0]
[1778442479815,48.94,81410.89,6.6,0.0,0.0,0.0]
[1778442482019,48.94,81410.89,6.6,0.0,0.0,0.0]
[1778442482886,48.94,81410.89,6.6,0.0,0.0,0.0]
[1778442484537,48.94,81409.73,6.6,0.0,0.0,0.0]
[1778442485077,48.94,81410.22,6.6,0.0,0.0,0.0]
[1778442487136,48.94,81408.12,6.6,0.0,0.0,0.0]
[1778442489313,48.94,81406.81,6.6,0.0,0.0,0.0]
[1778442490142,48.94,81406.81,6.6,0.0,0.0,0.0]
[1778442494014,48.94,81406.63,6.6,0.0,0.0,0.0]
[1778442494759,48.94,81406.59,6.6,0.0,0.0,0.0]
[1778442495520,48.94,81406.52,6.6,0.0,0.0,0.0]
[1778442497557,48.94,81404.38,6.6,0.0,0.0,0.0]
[1778442498779,48.94,81404.98,6.6,0.0,0.0,0.0]
[1778442500892,48.94,81405.14,6.6,0.0,0.0,0.0]
[1778442503380,48.94,81404.97,6.6,0.0,0.0,0.0]
[1778442504031,48.94,81404.97,6.6,0.0,0.0,0.0]
[1778442504715,48.94,81404.97,6.6,0.0,0.0,0.0]
[1778442507432,48.94,81402.37,6.6,0.0,0.0,0.0]
[1778442508082,48.94,81402.37,6.6,0.0,0.0,0.0]
[1778442508861,48.94,81400.83,6.6,0.0,0.0,0.0]
[1778442510363,48.94,81400.83,6.6,0.0,0.0,0.0]
[1778442512066,48.94,81400.83,6.6,0.0,0.0,0.0]
[1778442513034,48.94,81400.81,6.6,0.0,0.0,0.0]
[1778442513796,48.94,81400.74,6.6,0.0,0.0,0.0]
[1778442514454,48.94,81399.59,6.6,0.0,0.0,0.0]
[1778442515338,48.94,81399.63,6.6,0.0,0.0,0.0]
[1778442515877,48.94,81399.63,6.6,0.0,0.0,0.0]
[1778442517281,48.94,81396.4,6.6,0.0,0.0,0.0]
[1778442517989,48.94,81396.4,6.6,0.0,0.0,0.0]
[1778442518941,48.94,81393.96,6.6,0.0,0.0,0.0]
[1778442519715,48.94,81394.36,6.6,0.0,0.0,0.0]
[1778442525635,48.94,81392.43,6.6,0.0,0.0,0.0]
[1778442527373,48.94,81390.51,6.6,0.0,0.0,0.0]
[1778442528903,48.94,81389.35,6.6,0.0,0.0,0.0]
[1778442532220,48.94,81384.65,6.6,0.0,0.0,0.0]
[1778442532927,48.94,81384.65,6.6,0.0,0.0,0.0]
[1778442539562,48.94,81385.76,6.6,0.0,0.0,0.0]
[1778442540361,48.94,81385.88,6.6,0.0,0.0,0.0]
[1778442541829,48.94,81385.73,6.6,0.0,0.0,0.0]
[1778442542666,48.94,81384.42,6.6,0.0,0.0,0.0]
[1778442543380,48.94,81385.17,6.6,0.0,0.0,0.0]
[1778442544069,48.94,81385.17,6.6,0.0,0.0,0.0]
[1778442546552,48.94,81383.16,6.6,0.0,0.0,0.0]
[1778442546913,48.94,81383.16,6.6,0.0,0.0,0.0]
[1778442552431,48.94,81379.26,6.6,0.0,0.0,0.0]
[1778442552653,48.94,81379.26,6.6,0.0,0.0,0.0]
[1778442557859,48.94,81376.33,6.6,0.0,0.0,0.0]
[1778442559896,48.94,81376.33,6.6,0.0,0.0,0.0]
[1778442560795,48.94,81376.31,6.6,0.0,0.0,0.0]
[1778442562414,48.94,81375.77,6.6,0.0,0.0,0.0]
[1778442563106,48.94,81375.77,6.6,0.0,0.0,0.0]
[1778442563793,48.94,81375.81,6.6,0.0,0.0,0.0]
[1778442564423,48.94,81375.81,6.6,0.0,0.0,0.0]
[1778442570370,48.94,81378.01,6.6,0.0,0.0,0.0]
[1778442571226,48.94,81378.33,6.6,0.0,0.0,0.0]
[1778442572207,48.94,81378.33,6.6,0.0,0.0,0.0]
[1778442573697,48.94,81378.26,6.6,0.0,0.0,0.0]
[1778442578645,48.94,81378.46,6.6,0.0,0.0,0.0]
[1778442580080,48.94,81379.0,6.6,0.0,0.0,0.0]
[1778442585855,48.94,81376.34,6.6,0.0,0.0,0.0]
[1778442587256,48.94,81378.7,6.6,0.0,0.0,0.0]
[1778442593109,48.94,81384.19,6.6,0.0,0.0,0.0]
[1778442594264,48.94,81384.11,6.6,0.0,0.0,0.0]
[1778442595054,48.94,81384.11,6.6,0.0,0.0,0.0]
[1778442601224,48.94,81382.82,6.6,0.0,0.0,0.0]
[1778442602042,48.94,81382.82,6.6,0.0,0.0,0.0]
[1778442603354,48.94,81382.82,6.6,0.0,0.0,0.0]
[1778442603367,48.94,81382.82,6.6,0.0,0.0,0.0]
[1778442607208,48.94,81392.49,6.6,0.0,0.0,0.0]
[1778442612243,48.94,81385.45,6.6,0.0,0.0,0.0]
[1778442614131,48.94,81385.45,6.6,0.0,0.0,0.0]
[1778442614937,48.94,81383.63,6.6,0.0,0.0,0.0]
[1778442617130,48.94,81383.93,6.6,0.0,0.0,0.0]
[1778442617921,48.94,81383.5,6.6,0.0,0.0,0.0]
[1778442620072,48.94,81383.15,6.6,0.0,0.0,0.0]
[1778442621618,48.94,81382.94,6.6,0.0,0.0,0.0]
[1778442625891,48.94,81381.57,6.6,0.0,0.0,0.0]
[1778442626574,48.94,81381.57,6.6,0.0,0.0,0.0]
[1778442628026,48.94,81381.53,6.6,0.0,0.0,0.0]
[1778442630111,48.94,81378.99,6.6,0.0,0.0,0.0]
[1778442630904,48.94,81378.72,6.6,0.0,0.0,0.0]
[1778442631297,48.94,81378.0,6.6,0.0,0.0,0.0]
[1778442633201,48.94,81378.0,6.6,0.0,0.0,0.0]
[1778442633954,48.94,81375.72,6.6,0.0,0.0,0.0]
[1778442635908,48.94,81374.87,6.6,0.0,0.0,0.0]
[1778442636687,48.94,81375.24,6.6,0.0,0.0,0.0]
[1778442638124,48.94,81375.24,6.6,0.0,0.0,0.0]
[1778442639004,48.94,81374.8,6.6,0.0,0.0,0.0]
[1778442639894,48.94,81375.51,6.6,0.0,0.0,0.0]
[1778442643094,48.94,81375.09,6.6,0.0,0.0,0.0]
[1778442643940,48.94,81375.09,6.6,0.0,0.0,0.0]
[1778442647358,48.94,81374.24,6.6,0.0,0.0,0.0]
[1778442647541,48.94,81374.24,6.6,0.0,0.0,0.0]
[1778442650066,48.94,81369.59,6.6,0.0,0.0,0.0]
[1778442651445,48.94,81363.62,6.6,0.0,0.0,0.0]
[1778442656054,48.94,81363.23,6.6,0.0,0.0,0.0]
[1778442656872,48.94,81363.23,6.6,0.0,0.0,0.0]
[1778442662621,48.94,81370.53,6.6,0.0,0.0,0.0]
[1778442668665,48.94,81372.54,6.6,0.0,0.0,0.0]
[1778442673698,48.94,81372.47,6.6,0.0,0.0,0.0]
[1778442675151,48.94,81372.47,6.6,0.0,0.0,0.0]
[1778442675912,48.94,81371.52,6.6,0.0,0.0,0.0]
[1778442677202,48.94,81371.54,6.6,0.0,0.0,0.0]
[1778442677798,48.94,81371.46,6.6,0.0,0.0,0.0]
[1778442680242,48.94,81368.37,6.6,0.0,0.0,0.0]
[1778442680748,48.94,81367.91,6.6,0.0,0.0,0.0]
[1778442685900,48.94,81362.34,6.6,0.0,0.0,0.0]
[1778442687026,48.94,81362.34,6.6,0.0,0.0,0.0]
[1778442687797,48.94,81353.82,6.6,0.0,0.0,0.0]
[1778442692963,48.94,81352.46,6.6,0.0,0.0,0.0]
[1778442694713,48.94,81352.42,6.6,0.0,0.0,0.0]
[1778442698295,48.94,81351.04,6.6,0.0,0.0,0.0]
[1778442698546,48.94,81351.04,6.6,0.0,0.0,0.0]
[1778442698976,48.94,81351.04,6.6,0.0,0.0,0.0]
[1778442702902,48.94,81341.0,6.6,0.0,0.0,0.0]
[1778442706608,48.94,81339.14,6.6,0.0,0.0,0.0]
[1778442707427,48.94,81339.14,6.6,0.0,0.0,0.0]
[1778442708885,48.94,81339.32,6.6,0.0,0.0,0.0]
[1778442709883,48.94,81339.17,6.6,0.0,0.0,0.0]
[1778442711537,48.94,81339.55,6.6,0.0,0.0,0.0]
[1778442712066,48.94,81339.55,6.6,0.0,0.0,0.0]
[1778442714810,48.94,81339.02,6.6,0.0,0.0,0.0]
[1778442715945,48.94,81339.02,6.6,0.0,0.0,0.0]
[1778442720826,48.94,81338.94,6.6,0.0,0.0,0.0]
[1778442721476,48.94,81344.55,6.6,0.0,0.0,0.0]
[1778442723256,48.94,81345.85,6.6,0.0,0.0,0.0]
[1778442723824,48.94,81345.91,6.6,0.0,0.0,0.0]
[1778442729086,48.94,81345.93,6.6,0.0,0.0,0.0]
[1778442732684,48.94,81345.1,6.6,0.0,0.0,0.0]
[1778442732738,48.94,81345.1,6.6,0.0,0.0,0.0]
[1778442734121,48.94,81336.25,6.6,0.0,0.0,0.0]
[1778442738849,48.94,81335.01,6.6,0.0,0.0,0.0]
[1778442739081,48.94,81335.01,6.6,0.0,0.0,0.0]
[1778442746269,48.94,81328.3,6.6,0.0,0.0,0.0]
[1778442747021,48.94,81328.3,6.6,0.0,0.0,0.0]
[1778442749059,48.94,81328.16,6.6,0.0,0.0,0.0]
[1778442750042,48.94,81328.42,6.6,0.0,0.0,0.0]
[1778442752928,48.94,81327.71,6.6,0.0,0.0,0.0]
[1778442753735,48.94,81327.71,6.6,0.0,0.0,0.0]
[1778442754440,48.94,81327.7,6.6,0.0,0.0,0.0]
[1778442755401,48.94,81327.2,6.6,0.0,0.0,0.0]
[1778442761312,48.94,81325.79,6.6,0.0,0.0,0.0]
[1778442762290,48.94,81325.79,6.6,0.0,0.0,0.0]
[1778442762862,48.94,81325.26,6.6,0.0,0.0,0.0]
[1778442768774,48.94,81325.22,6.6,0.0,0.0,0.0]
[1778442769299,48.94,81325.22,6.6,0.0,0.0,0.0]
[1778442770511,48.94,81326.69,6.6,0.0,0.0,0.0]
[1778442770970,48.94,81326.69,6.6,0.0,0.0,0.0]
[1778442776749,48.94,81328.44,6.6,0.0,0.0,0.0]
[1778442777344,48.94,81328.44,6.6,0.0,0.0,0.0]
[1778442778069,48.94,81328.5,6.6,0.0,0.0,0.0]
[1778442778850,48.94,81328.35,6.6,0.0,0.0,0.0]
[1778442779426,48.94,81328.35,6.6,0.0,0.0,0.0]
[1778442781135,48.94,81328.35,6.6,0.0,0.0,0.0]
[1778442783033,48.94,81327.97,6.6,0.0,0.0,0.0]
[1778442783147,48.94,81327.97,6.6,0.0,0.0,0.0]
[1778442785745,48.94,81335.51,6.6,0.0,0.0,0.0]
[1778442786453,48.94,81335.55,6.6,0.0,0.0,0.0]
[1778442792045,48.94,81331.3,6.6,0.0,0.0,0.0]
[1778442792849,48.94,81330.53,6.6,0.0,0.0,0.0]
[1778442793382,48.94,81330.46,6.6,0.0,0.0,0.0]
[1778442795112,48.94,81330.32,6.6,0.0,0.0,0.0]
[1778442796492,48.94,81329.49,6.6,0.0,0.0,0.0]
[1778442797307,48.94,81329.49,6.6,0.0,0.0,0.0]
[1778442805630,48.94,81328.55,6.6,0.0,0.0,0.0]
[1778442806466,48.94,81328.52,6.6,0.0,0.0,0.0]
[1778442807103,48.94,81328.52,6.6,0.0,0.0,0.0]
[1778442807878,48.94,81327.53,6.6,0.0,0.0,0.0]
[1778442809981,48.94,81327.52,6.6,0.0,0.0,0.0]
[1778442810786,48.94,81327.48,6.6,0.0,0.0,0.0]
[1778442818784,48.94,81327.69,6.6,0.0,0.0,0.0]
[1778442819434,48.94,81325.37,6.6,0.0,0.0,0.0]
[1778442825760,48.94,81323.71,6.6,0.0,0.0,0.0]
[1778442826407,48.94,81323.71,6.6,0.0,0.0,0.0]
[1778442827375,48.94,81323.71,6.6,0.0,0.0,0.0]
[1778442835831,48.94,81322.84,6.6,0.0,0.0,0.0]
[1778442837567,48.94,81322.96,6.6,0.0,0.0,0.0]
[1778442838214,48.94,81322.96,6.6,0.0,0.0,0.0]
[1778442841631,48.94,81327.48,6.6,0.0,0.0,0.0]
[1778442842220,48.94,81327.48,6.6,0.0,0.0,0.0]
[1778442847915,48.94,81327.46,6.6,0.0,0.0,0.0]
[1778442848953,48.94,81327.46,6.6,0.0,0.0,0.0]
[1778442849676,48.94,81327.46,6.6,0.0,0.0,0.0]
[1778442851851,48.94,81327.47,6.6,0.0,0.0,0.0]
[1778442851958,48.94,81327.47,6.6,0.0,0.0,0.0]
[1778442852809,48.94,81327.47,6.6,0.0,0.0,0.0]
[1778442853631,48.94,81325.19,6.6,0.0,0.0,0.0]
[1778442854371,48.94,81325.19,6.6,0.0,0.0,0.0]
[1778442855331,48.94,81324.56,6.6,0.0,0.0,0.0]
[1778442862036,48.94,81326.18,6.6,0.0,0.0,0.0]
[1778442863029,48.94,81326.18,6.6,0.0,0.0,0.0]
[1778442863967,48.94,81326.19,6.6,0.0,0.0,0.0]
[1778442869085,48.94,81323.88,6.6,0.0,0.0,0.0]
[1778442870390,48.94,81323.88,6.6,0.0,0.0,0.0]
[1778442871070,48.94,81323.88,6.6,0.0,0.0,0.0]
[1778442876134,48.94,81322.2,6.6,0.0,0.0,0.0]
[1778442881169,48.94,81323.76,6.6,0.0,0.0,0.0]
[1778442884504,48.94,81323.8,6.6,0.0,0.0,0.0]
[1778442885357,48.94,81323.8,6.6,0.0,0.0,0.0]
[1778442889815,48.94,81328.06,6.6,0.0,0.0,0.0]
[1778442891368,48.94,81328.06,6.6,0.0,0.0,0.0]
[1778442893109,48.94,81333.12,6.6,0.0,0.0,0.0]
[1778442893178,48.94,81333.12,6.6,0.0,0.0,0.0]
[1778442894715,48.94,81337.22,6.6,0.0,0.0,0.0]
[1778442895569,48.94,81337.24,6.6,0.0,0.0,0.0]
[1778442898958,48.94,81337.94,6.6,0.0,0.0,0.0]
[1778442899816,48.94,81337.94,6.6,0.0,0.0,0.0]
[1778442905341,48.94,81337.06,6.6,0.0,0.0,0.0]
[1778442907867,48.94,81335.92,6.6,0.0,0.0,0.0]
[1778442908114,48.94,81335.92,6.6,0.0,0.0,0.0]
[1778442912082,48.94,81345.1,6.6,0.0,0.0,0.0]
[1778442912896,48.94,81345.57,6.6,0.0,0.0,0.0]
[1778442914388,48.94,81347.9,6.6,0.0,0.0,0.0]
[1778442915060,48.94,81347.9,6.6,0.0,0.0,0.0]
[1778442917053,48.94,81350.17,6.6,0.0,0.0,0.0]
[1778442918704,48.94,81350.36,6.6,0.0,0.0,0.0]
[1778442918737,48.94,81350.36,6.6,0.0,0.0,0.0]
[1778442919323,48.94,81350.36,6.6,0.0,0.0,0.0]
[1778442920791,48.94,81354.08,6.6,0.0,0.0,0.0]
[1778442922005,48.94,81355.4,6.6,0.0,0.0,0.0]
[1778442926540,48.94,81355.47,6.6,0.0,0.0,0.0]
[1778442927141,48.94,81355.47,6.6,0.0,0.0,0.0]
[1778442929194,48.94,81355.84,6.6,0.0,0.0,0.0]
[1778442930922,48.94,81355.87,6.6,0.0,0.0,0.0]
[1778442932638,48.94,81355.83,6.6,0.0,0.0,0.0]
[1778442934089,48.94,81355.83,6.6,0.0,0.0,0.0]
[1778442936907,48.94,81355.87,6.6,0.0,0.0,0.0]
[1778442937558,48.94,81355.87,6.6,0.0,0.0,0.0]
[1778442938882,48.94,81355.87,6.6,0.0,0.0,0.0]
[1778442940262,48.94,81355.87,6.6,0.0,0.0,0.0]
[1778442941934,48.94,81355.87,6.6,0.0,0.0,0.0]
[1778442942793,48.94,81355.87,6.6,0.0,0.0,0.0]
[1778442947288,48.94,81356.69,6.6,0.0,0.0,0.0]
[1778442947304,48.94,81356.69,6.6,0.0,0.0,0.0]
[1778442947341,48.94,81356.69,6.6,0.0,0.0,0.0]
[1778442947656,48.94,81356.69,6.6,0.0,0.0,0.0]
[1778442948306,48.94,81356.69,6.6,0.0,0.0,0.0]
[1778442948380,48.94,81366.77,6.6,0.0,0.0,0.0]
[1778442948602,48.94,81366.77,6.6,0.0,0.0,0.0]
[1778442949128,48.94,81366.77,6.6,0.0,0.0,0.0]
[1778442949221,48.94,81377.46,6.6,0.0,0.0,0.0]
[1778442954895,48.94,81381.62,6.6,0.0,0.0,0.0]
[1778442957072,48.94,81382.05,6.6,0.0,0.0,0.0]
[1778442959171,48.94,81382.33,6.6,0.0,0.0,0.0]
[1778442960245,48.94,81381.23,6.6,0.0,0.0,0.0]
[1778442965705,48.94,81381.31,6.6,0.0,0.0,0.0]
[1778442970805,48.94,81378.34,6.6,0.0,0.0,0.0]
[1778442971980,48.94,81378.34,6.6,0.0,0.0,0.0]
[1778442972882,48.94,81376.75,6.6,0.0,0.0,0.0]
[1778442973978,48.94,81381.28,6.6,0.0,0.0,0.0]
[1778442974703,48.94,81380.37,6.6,0.0,0.0,0.0]
[1778442974859,48.94,81380.37,6.6,0.0,0.0,0.0]
[1778442975507,48.94,81380.37,6.6,0.0,0.0,0.0]
[1778442980379,48.94,81377.51,6.6,0.0,0.0,0.0]
[1778442982014,48.94,81377.08,6.6,0.0,0.0,0.0]
[1778442984194,48.94,81377.04,6.6,0.0,0.0,0.0]
[1778442985004,48.94,81377.04,6.6,0.0,0.0,0.0]
[1778442985813,48.94,81376.42,6.6,0.0,0.0,0.0]
[1778442986622,48.94,81376.42,6.6,0.0,0.0,0.0]
[1778442988123,48.94,81376.42,6.6,0.0,0.0,0.0]
[1778442988905,48.94,81375.95,6.6,0.0,0.0,0.0]
[1778442991218,48.94,81379.84,6.6,0.0,0.0,0.0]
[1778442996084,48.94,81379.75,6.6,0.0,0.0,0.0]
[1778442996955,48.94,81379.75,6.6,0.0,0.0,0.0]
[1778443002865,48.94,81380.03,6.6,0.0,0.0,0.0]
[1778443003837,48.94,81380.03,6.6,0.0,0.0,0.0]
[1778443008325,48.94,81377.73,6.6,0.0,0.0,0.0]
[1778443009022,48.94,81377.4,6.6,0.0,0.0,0.0]
[1778443011879,48.94,81377.32,6.6,0.0,0.0,0.0]
[1778443012790,48.94,81377.36,6.6,0.0,0.0,0.0]
[1778443017993,48.94,81377.56,6.6,0.0,0.0,0.0]
[1778443018924,48.94,81377.6,6.6,0.0,0.0,0.0]
[1778443020389,48.94,81377.56,6.6,0.0,0.0,0.0]
[1778443021093,48.94,81377.6,6.6,0.0,0.0,0.0]
[1778443021875,48.94,81377.57,6.6,0.0,0.0,0.0]
[1778443023155,48.94,81377.43,6.6,0.0,0.0,0.0]
[1778443031079,48.94,81376.21,6.6,0.0,0.0,0.0]
[1778443032158,48.94,81376.28,6.6,0.0,0.0,0.0]
[1778443032897,48.94,81376.42,6.6,0.0,0.0,0.0]
[1778443037037,48.94,81376.83,6.6,0.0,0.0,0.0]
[1778443042306,48.94,81378.41,6.6,0.0,0.0,0.0]
[1778443045995,48.94,81378.41,6.6,0.0,0.0,0.0]
[1778443047513,48.94,81378.41,6.6,0.0,0.0,0.0]
[1778443053388,48.94,81378.74,6.6,0.0,0.0,0.0]
[1778443054904,48.94,81378.7,6.6,0.0,0.0,0.0]
[1778443056947,48.94,81377.46,6.6,0.0,0.0,0.0]
[1778443057417,48.94,81395.39,6.6,0.0,0.0,0.0]
[1778443059655,48.95,81399.77,6.6,0.0,0.0,0.0]
[1778443060258,48.95,81399.77,6.6,0.0,0.0,0.0]
[1778443060855,48.95,81399.89,6.6,0.0,0.0,0.0]
[1778443063370,48.95,81400.41,6.6,0.0,0.0,0.0]
[1778443064104,48.95,81400.35,6.6,0.0,0.0,0.0]
[1778443066806,48.95,81401.04,6.6,0.0,0.0,0.0]
[1778443072835,48.95,81401.38,6.6,0.0,0.0,0.0]
[1778443073559,48.95,81401.38,6.6,0.0,0.0,0.0]
[1778443074223,48.95,81401.38,6.6,0.0,0.0,0.0]
[1778443074881,48.95,81401.38,6.6,0.0,0.0,0.0]
[1778443082595,48.95,81400.71,6.6,0.0,0.0,0.0]
[1778443085134,48.95,81404.51,6.6,0.0,0.0,0.0]
[1778443085954,48.95,81406.53,6.6,0.0,0.0,0.0]
[1778443088021,48.95,81407.57,6.6,0.0,0.0,0.0]
[1778443088786,48.95,81408.02,6.6,0.0,0.0,0.0]
[1778443096442,48.95,81408.43,6.6,0.0,0.0,0.0]
[1778443097254,48.95,81408.43,6.6,0.0,0.0,0.0]
[1778443098231,48.95,81409.05,6.6,0.0,0.0,0.0]
[1778443098600,48.95,81409.05,6.6,0.0,0.0,0.0]
[1778443100721,48.95,81418.13,6.6,0.0,0.0,0.0]
[1778443102118,48.95,81418.13,6.6,0.0,0.0,0.0]
[1778443105049,48.95,81419.15,6.6,0.0,0.0,0.0]
[1778443105941,48.95,81419.15,6.6,0.0,0.0,0.0]
[1778443106840,48.95,81419.15,6.6,0.0,0.0,0.0]
[1778443107268,48.95,81419.15,6.6,0.0,0.0,0.0]
[1778443112649,48.95,81419.36,6.6,0.0,0.0,0.0]
[1778443113374,48.95,81419.56,6.6,0.0,0.0,0.0]
[1778443114836,48.95,81419.61,6.6,0.0,0.0,0.0]
[1778443115593,48.95,81419.61,6.6,0.0,0.0,0.0]
[1778443123890,48.95,81424.21,6.6,0.0,0.0,0.0]
[1778443125387,48.95,81424.21,6.6,0.0,0.0,0.0]
[1778443126042,48.95,81424.15,6.6,0.0,0.0,0.0]
[1778443131946,48.95,81424.26,6.6,0.0,0.0,0.0]
[1778443136981,48.95,81422.36,6.6,0.0,0.0,0.0]
[1778443141030,48.95,81414.96,6.6,0.0,0.0,0.0]
[1778443141062,48.95,81414.96,6.6,0.0,0.0,0.0]
[1778443141985,48.95,81416.31,6.6,0.0,0.0,0.0]
[1778443142790,48.95,81416.27,6.6,0.0,0.0,0.0]
[1778443143362,48.95,81416.27,6.6,0.0,0.0,0.0]
[1778443149044,48.95,81412.92,6.6,0.0,0.0,0.0]
[1778443149940,48.95,81412.93,6.6,0.0,0.0,0.0]
[1778443152617,48.95,81412.96,6.6,0.0,0.0,0.0]
[1778443153406,48.95,81412.96,6.6,0.0,0.0,0.0]
[1778443155386,48.95,81412.96,6.6,0.0,0.0,0.0]
[1778443156082,48.95,81412.46,6.6,0.0,0.0,0.0]
[1778443156227,48.95,81412.46,6.6,0.0,0.0,0.0]
[1778443156961,48.95,81412.46,6.6,0.0,0.0,0.0]
[1778443158381,48.95,81411.88,6.6,0.0,0.0,0.0]
[1778443159084,48.95,81411.68,6.6,0.0,0.0,0.0]
[1778443162779,48.95,81412.06,6.6,0.0,0.0,0.0]
[1778443163418,48.95,81412.06,6.6,0.0,0.0,0.0]
[1778443169210,48.95,81412.07,6.6,0.0,0.0,0.0]
[1778443171682,48.95,81412.07,6.6,0.0,0.0,0.0]
[1778443172485,48.95,81412.24,6.6,0.0,0.0,0.0]
[1778443173237,48.95,81412.1,6.6,0.0,0.0,0.0]
[1778443173647,48.95,81412.1,6.6,0.0,0.0,0.0]
[1778443173908,48.95,81412.1,6.6,0.0,0.0,0.0]
[1778443175549,48.95,81412.1,6.6,0.0,0.0,0.0]
[1778443176095,48.95,81412.1,6.6,0.0,0.0,0.0]
[1778443178960,48.95,81412.17,6.6,0.0,0.0,0.0]
[1778443179720,48.95,81412.17,6.6,0.0,0.0,0.0]
[1778443182637,48.95,81412.94,6.6,0.0,0.0,0.0]
[1778443183408,48.95,81413.6,6.6,0.0,0.0,0.0]
[1778443183948,48.95,81413.59,6.6,0.0,0.0,0.0]
[1778443185531,48.95,81413.64,6.6,0.0,0.0,0.0]
[1778443187741,48.95,81414.0,6.6,0.0,0.0,0.0]
[1778443187974,48.95,81411.6,6.6,0.0,0.0,0.0]
[1778443191030,48.95,81415.93,6.6,0.0,0.0,0.0]
[1778443191262,48.95,81415.93,6.6,0.0,0.0,0.0]
[1778443192481,48.95,81416.82,6.6,0.0,0.0,0.0]
[1778443193376,48.95,81417.05,6.6,0.0,0.0,0.0]
[1778443194894,48.95,81416.06,6.6,0.0,0.0,0.0]
[1778443196294,48.95,81417.11,6.6,0.0,0.0,0.0]
[1778443197983,48.95,81417.34,6.6,0.0,0.0,0.0]
[1778443198734,48.95,81417.34,6.6,0.0,0.0,0.0]
[1778443202605,48.95,81422.2,6.6,0.0,0.0,0.0]
[1778443203289,48.95,81418.93,6.6,0.0,0.0,0.0]
[1778443205534,48.95,81419.8,6.6,0.0,0.0,0.0]
[1778443205893,48.95,81419.79,6.6,0.0,0.0,0.0]
[1778443206188,48.95,81419.79,6.6,0.0,0.0,0.0]
[1778443207092,48.95,81414.78,6.6,0.0,0.0,0.0]
[1778443210150,48.95,81414.55,6.6,0.0,0.0,0.0]
[1778443210199,48.95,81414.55,6.6,0.0,0.0,0.0]
[1778443212031,48.95,81421.59,6.6,0.0,0.0,0.0]
[1778443212952,48.95,81423.03,6.6,0.0,0.0,0.0]
[1778443213710,48.95,81423.03,6.6,0.0,0.0,0.0]
[1778443216793,48.95,81422.78,6.6,0.0,0.0,0.0]
[1778443218952,48.95,81422.08,6.6,0.0,0.0,0.0]
[1778443219866,48.95,81422.81,6.6,0.0,0.0,0.0]
[1778443220753,48.95,81422.81,6.6,0.0,0.0,0.0]
[1778443220764,48.95,81422.81,6.6,0.0,0.0,0.0]
[1778443221575,48.95,81431.86,6.6,0.0,0.0,0.0]
[1778443225892,48.95,81437.04,6.6,0.0,0.0,0.0]
[1778443226612,48.95,81437.04,6.6,0.0,0.0,0.0]
[1778443231982,48.96,81437.48,6.6,0.0,0.0,0.0]
[1778443233371,48.96,81438.01,6.6,0.0,0.0,0.0]
[1778443234949,48.96,81439.93,6.6,0.0,0.0,0.0]
[1778443235845,48.96,81440.03,6.6,0.0,0.0,0.0]
[1778443238857,48.96,81438.98,6.6,0.0,0.0,0.0]
[1778443239583,48.96,81438.98,6.6,0.0,0.0,0.0]
[1778443242643,48.96,81435.32,6.6,0.0,0.0,0.0]
[1778443243313,48.96,81435.18,6.6,0.0,0.0,0.0]
[1778443247262,48.97,81434.79,6.6,0.0,0.0,0.0]
[1778443248057,48.97,81434.71,6.6,0.0,0.0,0.0]
[1778443252229,48.97,81434.74,6.6,0.0,0.0,0.0]
[1778443253012,48.97,81434.74,6.6,0.0,0.0,0.0]
[1778443254750,48.97,81432.13,6.6,0.0,0.0,0.0]
[1778443255357,48.97,81427.5,6.6,0.0,0.0,0.0]
[1778443260849,48.97,81423.46,6.6,0.0,0.0,0.0]
[1778443263315,48.97,81422.32,6.6,0.0,0.0,0.0]
[1778443264061,48.97,81422.42,6.6,0.0,0.0,0.0]
[1778443264985,48.97,81422.65,6.6,0.0,0.0,0.0]
[1778443265907,48.97,81422.65,6.6,0.0,0.0,0.0]
[1778443267343,48.97,81419.79,6.6,0.0,0.0,0.0]
[1778443268113,48.97,81419.43,6.6,0.0,0.0,0.0]
[1778443274947,48.97,81417.82,6.6,0.0,0.0,0.0]
[1778443277673,48.97,81417.82,6.6,0.0,0.0,0.0]
[1778443278860,48.97,81417.81,6.6,0.0,0.0,0.0]
[1778443280414,48.97,81417.35,6.6,0.0,0.0,0.0]
[1778443284720,48.97,81420.21,6.6,0.0,0.0,0.0]
[1778443285311,48.97,81420.21,6.6,0.0,0.0,0.0]
[1778443288040,48.97,81428.95,6.6,0.0,0.0,0.0]
[1778443292407,48.98,81429.01,6.6,0.0,0.0,0.0]
[1778443293116,48.98,81429.26,6.6,0.0,0.0,0.0]
[1778443294957,48.98,81431.15,6.6,0.0,0.0,0.0]
[1778443295838,48.98,81431.15,6.6,0.0,0.0,0.0]
[1778443296440,48.98,81433.88,6.6,0.0,0.0,0.0]
[1778443296469,48.98,81433.88,6.6,0.0,0.0,0.0]
[1778443301810,48.98,81430.73,6.6,0.0,0.0,0.0]
[1778443303396,48.98,81430.19,6.6,0.0,0.0,0.0]
[1778443309187,48.98,81430.63,6.6,0.0,0.0,0.0]
[1778443309983,48.98,81430.63,6.6,0.0,0.0,0.0]
[1778443310764,48.98,81430.63,6.6,0.0,0.0,0.0]
[1778443311598,48.98,81430.66,6.6,0.0,0.0,0.0]
[1778443313755,48.99,81431.18,6.6,0.0,0.0,0.0]
[1778443313816,48.99,81431.18,6.6,0.0,0.0,0.0]
[1778443319257,48.99,81431.14,6.6,0.0,0.0,0.0]
[1778443320612,48.99,81431.14,6.6,0.0,0.0,0.0]
[1778443321288,48.99,81431.18,6.6,0.0,0.0,0.0]
[1778443324911,48.99,81431.18,6.6,0.0,0.0,0.0]
[1778443325201,48.99,81431.18,6.6,0.0,0.0,0.0]
[1778443325565,48.99,81431.18,6.6,0.0,0.0,0.0]
[1778443326469,48.99,81430.86,6.6,0.0,0.0,0.0]
[1778443332045,48.99,81422.32,6.6,0.0,0.0,0.0]
[1778443332888,48.99,81422.32,6.6,0.0,0.0,0.0]
[1778443333568,48.99,81421.17,6.6,0.0,0.0,0.0]
[1778443334233,48.99,81423.45,6.6,0.0,0.0,0.0]
[1778443337519,48.99,81433.4,6.6,0.0,0.0,0.0]
[1778443338160,48.99,81434.05,6.6,0.0,0.0,0.0]
[1778443342168,49.0,81434.84,6.6,0.0,0.0,0.0]
[1778443342933,49.0,81434.84,6.6,0.0,0.0,0.0]
[1778443343013,49.0,81433.97,6.6,0.0,0.0,0.0]
[1778443343748,49.0,81433.97,6.6,0.0,0.0,0.0]
[1778443344441,49.0,81426.73,6.6,0.0,0.0,0.0]
[1778443345252,49.0,81425.16,6.6,0.0,0.0,0.0]
[1778443350474,49.0,81422.47,6.6,0.0,0.0,0.0]
[1778443357728,49.0,81422.03,6.6,0.0,0.0,0.0]
[1778443358103,49.0,81422.03,6.6,0.0,0.0,0.0]
[1778443358530,49.0,81413.37,6.6,0.0,0.0,0.0]
[1778443363318,49.0,81411.04,6.6,0.0,0.0,0.0]
[1778443364026,49.0,81411.74,6.6,0.0,0.0,0.0]
[1778443364796,49.0,81411.74,6.6,0.0,0.0,0.0]
[1778443365559,49.0,81411.8,6.6,0.0,0.0,0.0]
[1778443371231,49.0,81412.12,6.6,0.0,0.0,0.0]
[1778443372128,49.0,81412.26,6.6,0.0,0.0,0.0]
[1778443375230,49.0,81412.25,6.6,0.0,0.0,0.0]
[1778443377308,49.0,81412.25,6.6,0.0,0.0,0.0]
[1778443378771,49.0,81412.25,6.6,0.0,0.0,0.0]
[1778443379439,49.0,81412.25,6.6,0.0,0.0,0.0]
[1778443382686,49.0,81412.38,6.6,0.0,0.0,0.0]
[1778443383193,49.0,81412.24,6.6,0.0,0.0,0.0]
[1778443384001,49.0,81412.23,6.6,0.0,0.0,0.0]
[1778443384608,49.0,81412.23,6.6,0.0,0.0,0.0]
[1778443385354,49.0,81412.23,6.6,0.0,0.0,0.0]
[1778443386037,49.0,81412.53,6.6,0.0,0.0,0.0]
[1778443387770,49.0,81412.53,6.6,0.0,0.0,0.0]
[1778443387786,49.0,81412.53,6.6,0.0,0.0,0.0]
[1778443388741,49.0,81424.01,6.6,0.0,0.0,0.0]
[1778443393776,49.0,81423.74,6.6,0.0,0.0,0.0]
[1778443398792,49.0,81423.08,6.6,0.0,0.0,0.0]
[1778443399471,49.0,81424.38,6.6,0.0,0.0,0.0]
[1778443400196,49.0,81424.55,6.6,0.0,0.0,0.0]
[1778443402064,49.0,81422.99,6.6,0.0,0.0,0.0]
[1778443402893,49.0,81422.99,6.6,0.0,0.0,0.0]
[1778443403603,49.0,81423.99,6.6,0.0,0.0,0.0]
[1778443408882,49.01,81432.34,6.6,0.0,0.0,0.0]
[1778443411761,49.01,81435.52,6.6,0.0,0.0,0.0]
[1778443412615,49.01,81435.99,6.6,0.0,0.0,0.0]
[1778443414088,49.01,81437.06,6.6,0.0,0.0,0.0]
[1778443415782,49.01,81437.09,6.6,0.0,0.0,0.0]
[1778443416408,49.01,81437.09,6.6,0.0,0.0,0.0]
[1778443421977,49.01,81435.57,6.6,0.0,0.0,0.0]
[1778443425007,49.01,81426.26,6.6,0.0,0.0,0.0]
[1778443426161,49.01,81426.26,6.6,0.0,0.0,0.0]
[1778443427824,49.01,81426.57,6.6,0.0,0.0,0.0]
[1778443431829,49.02,81425.79,6.6,0.0,0.0,0.0]
[1778443433110,49.02,81426.81,6.6,0.0,0.0,0.0]
[1778443441114,49.02,81427.58,6.6,0.0,0.0,0.0]
[1778443443447,49.02,81427.86,6.6,0.0,0.0,0.0]
[1778443444217,49.02,81427.85,6.6,0.0,0.0,0.0]
[1778443450107,49.02,81421.69,6.6,0.0,0.0,0.0]
[1778443451996,49.02,81421.69,6.6,0.0,0.0,0.0]
[1778443456683,49.02,81415.96,6.6,0.0,0.0,0.0]
[1778443460052,49.02,81414.69,6.6,0.0,0.0,0.0]
[1778443460848,49.02,81414.69,6.6,0.0,0.0,0.0]
[1778443467296,49.02,81413.89,6.6,0.0,0.0,0.0]
[1778443468803,49.02,81413.89,6.6,0.0,0.0,0.0]
[1778443469540,49.02,81412.96,6.6,0.0,0.0,0.0]
[1778443472455,49.02,81410.98,6.6,0.0,0.0,0.0]
[1778443473224,49.02,81411.24,6.6,0.0,0.0,0.0]
[1778443478373,49.02,81409.71,6.6,0.0,0.0,0.0]
[1778443482247,49.02,81410.18,6.6,0.0,0.0,0.0]
[1778443483201,49.02,81410.18,6.6,0.0,0.0,0.0]
[1778443483871,49.02,81410.18,6.6,0.0,0.0,0.0]
[1778443491464,49.02,81407.8,6.6,0.0,0.0,0.0]
[1778443492095,49.02,81407.8,6.6,0.0,0.0,0.0]
[1778443494203,49.02,81407.66,6.6,0.0,0.0,0.0]
[1778443501954,49.02,81407.84,6.6,0.0,0.0,0.0]
[1778443502687,49.02,81407.85,6.6,0.0,0.0,0.0]
[1778443504012,49.02,81407.79,6.6,0.0,0.0,0.0]
[1778443504810,49.02,81407.79,6.6,0.0,0.0,0.0]
[1778443506354,49.02,81407.79,6.6,0.0,0.0,0.0]
[1778443507850,49.02,81407.79,6.6,0.0,0.0,0.0]
[1778443510284,49.02,81407.8,6.6,0.0,0.0,0.0]
[1778443512100,49.02,81407.8,6.6,0.0,0.0,0.0]
[1778443513468,49.02,81407.8,6.6,0.0,0.0,0.0]
[1778443513996,49.02,81407.8,6.6,0.0,0.0,0.0]
[1778443521226,49.02,81407.51,6.6,0.0,0.0,0.0]
[1778443522005,49.02,81407.51,6.6,0.0,0.0,0.0]
[1778443522764,49.02,81407.51,6.6,0.0,0.0,0.0]
[1778443524309,49.02,81407.51,6.6,0.0,0.0,0.0]
[1778443526427,49.02,81409.84,6.6,0.0,0.0,0.0]
[1778443527078,49.02,81409.84,6.6,0.0,0.0,0.0]
[1778443534433,49.02,81411.69,6.6,0.0,0.0,0.0]
[1778443535007,49.02,81411.69,6.6,0.0,0.0,0.0]
[1778443536623,49.02,81411.59,6.6,0.0,0.0,0.0]
[1778443537368,49.02,81411.59,6.6,0.0,0.0,0.0]
[1778443538082,49.02,81411.59,6.6,0.0,0.0,0.0]
[1778443538824,49.02,81411.41,6.6,0.0,0.0,0.0]
[1778443544835,49.02,81413.0,6.6,0.0,0.0,0.0]
[1778443548523,49.02,81413.0,6.6,0.0,0.0,0.0]
[1778443548996,49.02,81413.0,6.6,0.0,0.0,0.0]
[1778443554905,49.02,81417.29,6.6,0.0,0.0,0.0]
[1778443556297,49.02,81417.29,6.6,0.0,0.0,0.0]
[1778443557011,49.02,81417.29,6.6,0.0,0.0,0.0]
[1778443563968,49.02,81419.94,6.6,0.0,0.0,0.0]
[1778443567060,49.03,81420.82,6.6,0.0,0.0,0.0]
[1778443567924,49.03,81420.89,6.6,0.0,0.0,0.0]
[1778443571021,49.03,81412.23,6.6,0.0,0.0,0.0]
[1778443574911,49.03,81414.36,6.6,0.0,0.0,0.0]
[1778443575639,49.03,81414.36,6.6,0.0,0.0,0.0]
[1778443577818,49.03,81411.77,6.6,0.0,0.0,0.0]
[1778443578549,49.03,81411.77,6.6,0.0,0.0,0.0]
[1778443584111,49.03,81410.96,6.6,0.0,0.0,0.0]
[1778443585458,49.03,81410.82,6.6,0.0,0.0,0.0]
[1778443586086,49.03,81410.82,6.6,0.0,0.0,0.0]
[1778443593540,49.03,81410.24,6.6,0.0,0.0,0.0]
[1778443594513,49.03,81410.63,6.6,0.0,0.0,0.0]
[1778443596949,49.03,81410.63,6.6,0.0,0.0,0.0]
[1778443597583,49.03,81410.63,6.6,0.0,0.0,0.0]
[1778443599592,49.03,81407.87,6.6,0.0,0.0,0.0]
[1778443600185,49.03,81408.15,6.6,0.0,0.0,0.0]
[1778443605265,49.03,81407.17,6.6,0.0,0.0,0.0]
[1778443607382,49.03,81407.81,6.6,0.0,0.0,0.0]
[1778443608160,49.03,81407.81,6.6,0.0,0.0,0.0]
[1778443609539,49.03,81408.25,6.6,0.0,0.0,0.0]
[1778443610145,49.03,81408.25,6.6,0.0,0.0,0.0]
[1778443611292,49.03,81408.25,6.6,0.0,0.0,0.0]
[1778443612032,49.03,81408.25,6.6,0.0,0.0,0.0]
[1778443612763,49.03,81408.25,6.6,0.0,0.0,0.0]
[1778443614157,49.03,81408.25,6.6,0.0,0.0,0.0]
[1778443619366,49.03,81408.27,6.6,0.0,0.0,0.0]
[1778443620769,49.03,81408.27,6.6,0.0,0.0,0.0]
[1778443621401,49.03,81408.23,6.6,0.0,0.0,0.0]
[1778443621988,49.03,81408.23,6.6,0.0,0.0,0.0]
[1778443623093,49.03,81408.13,6.6,0.0,0.0,0.0]
[1778443624689,49.03,81413.02,6.6,0.0,0.0,0.0]
[1778443625759,49.03,81413.47,6.6,0.0,0.0,0.0]
[1778443631450,49.03,81414.49,6.6,0.0,0.0,0.0]
[1778443633334,49.03,81413.98,6.6,0.0,0.0,0.0]
[1778443634770,49.03,81414.01,6.6,0.0,0.0,0.0]
[1778443640513,49.03,81414.55,6.6,0.0,0.0,0.0]
[1778443645548,49.03,81414.28,6.6,0.0,0.0,0.0]
[1778443650583,49.03,81417.01,6.6,0.0,0.0,0.0]
[1778443653265,49.03,81417.0,6.6,0.0,0.0,0.0]
[1778443653275,49.03,81417.0,6.6,0.0,0.0,0.0]
[1778443654796,49.03,81421.76,6.6,0.0,0.0,0.0]
[1778443655556,49.03,81426.67,6.6,0.0,0.0,0.0]
[1778443659190,49.03,81425.69,6.6,0.0,0.0,0.0]
[1778443663686,49.03,81426.17,6.6,0.0,0.0,0.0]
[1778443668713,49.04,81425.46,6.6,0.0,0.0,0.0]
[1778443669649,49.04,81425.46,6.6,0.0,0.0,0.0]
[1778443670409,49.04,81425.52,6.6,0.0,0.0,0.0]
[1778443673750,49.04,81423.34,6.6,0.0,0.0,0.0]
[1778443674610,49.04,81423.34,6.6,0.0,0.0,0.0]
[1778443675387,49.04,81423.88,6.6,0.0,0.0,0.0]
[1778443676058,49.04,81423.88,6.6,0.0,0.0,0.0]
[1778443676811,49.04,81424.1,6.6,0.0,0.0,0.0]
[1778443678968,49.04,81424.18,6.6,0.0,0.0,0.0]
[1778443680329,49.04,81424.75,6.6,0.0,0.0,0.0]
[1778443681001,49.04,81424.75,6.6,0.0,0.0,0.0]
[1778443684030,49.04,81426.72,6.6,0.0,0.0,0.0]
[1778443684904,49.04,81427.04,6.6,0.0,0.0,0.0]
[1778443685663,49.04,81427.08,6.6,0.0,0.0,0.0]
[1778443686518,49.04,81427.24,6.6,0.0,0.0,0.0]
[1778443691963,49.05,81425.03,6.6,0.0,0.0,0.0]
[1778443692874,49.05,81424.96,6.6,0.0,0.0,0.0]
[1778443695008,49.05,81424.82,6.6,0.0,0.0,0.0]
[1778443695745,49.05,81425.71,6.6,0.0,0.0,0.0]
[1778443699960,49.05,81426.08,6.6,0.0,0.0,0.0]
[1778443701870,49.05,81426.19,6.6,0.0,0.0,0.0]
[1778443706562,49.05,81426.58,6.6,0.0,0.0,0.0]
[1778443708207,49.05,81426.63,6.6,0.0,0.0,0.0]
[1778443711007,49.06,81428.24,6.6,0.0,0.0,0.0]
[1778443714113,49.06,81427.86,6.6,0.0,0.0,0.0]
[1778443715772,49.06,81426.24,6.6,0.0,0.0,0.0]
[1778443716299,49.06,81426.24,6.6,0.0,0.0,0.0]
[1778443716983,49.06,81427.49,6.6,0.0,0.0,0.0]
[1778443720051,49.06,81427.45,6.6,0.0,0.0,0.0]
[1778443721908,49.06,81425.65,6.6,0.0,0.0,0.0]
[1778443721956,49.06,81425.65,6.6,0.0,0.0,0.0]
[1778443724359,49.06,81426.14,6.6,0.0,0.0,0.0]
[1778443726452,49.07,81426.14,6.6,0.0,0.0,0.0]
[1778443726579,49.07,81426.14,6.6,0.0,0.0,0.0]
[1778443733168,49.07,81429.74,6.6,0.0,0.0,0.0]
[1778443737033,49.07,81433.3,6.6,0.0,0.0,0.0]
[1778443737907,49.07,81433.4,6.6,0.0,0.0,0.0]
[1778443738638,49.07,81434.55,6.6,0.0,0.0,0.0]
[1778443740425,49.07,81435.2,6.6,0.0,0.0,0.0]
[1778443740581,49.07,81435.2,6.6,0.0,0.0,0.0]
[1778443743669,49.08,81437.69,6.6,0.0,0.0,0.0]
[1778443744387,49.08,81438.44,6.6,0.0,0.0,0.0]
[1778443745347,49.08,81440.78,6.6,0.0,0.0,0.0]
[1778443746254,49.08,81440.78,6.6,0.0,0.0,0.0]
[1778443749810,49.08,81441.03,6.6,0.0,0.0,0.0]
[1778443751984,49.09,81442.3,6.6,0.0,0.0,0.0]
[1778443753372,49.09,81441.19,6.6,0.0,0.0,0.0]
[1778443759351,49.09,81441.46,6.6,0.0,0.0,0.0]
[1778443760149,49.09,81441.46,6.6,0.0,0.0,0.0]
[1778443761212,49.09,81441.46,6.6,0.0,0.0,0.0]
[1778443766942,49.1,81434.61,6.6,0.0,0.0,0.0]
[1778443768332,49.1,81434.47,6.6,0.0,0.0,0.0]
[1778443768424,49.1,81434.74,6.6,0.0,0.0,0.0]
[1778443768434,49.1,81434.74,6.6,0.0,0.0,0.0]
[1778443770429,49.1,81444.09,6.6,0.0,0.0,0.0]
[1778443773607,49.1,81443.7,6.6,0.0,0.0,0.0]
[1778443775027,49.11,81443.75,6.6,0.0,0.0,0.0]
[1778443775871,49.11,81443.75,6.6,0.0,0.0,0.0]
[1778443778918,49.11,81443.82,6.6,0.0,0.0,0.0]
[1778443779712,49.11,81443.82,6.6,0.0,0.0,0.0]
[1778443784721,49.11,81443.81,6.6,0.0,0.0,0.0]
[1778443785607,49.12,81443.68,6.6,0.0,0.0,0.0]
[1778443786403,49.12,81442.44,6.6,0.0,0.0,0.0]
[1778443787361,49.12,81442.44,6.6,0.0,0.0,0.0]
[1778443791264,49.12,81441.21,6.6,0.0,0.0,0.0]
[1778443791565,49.12,81443.09,6.6,0.0,0.0,0.0]
[1778443791976,49.12,81443.09,6.6,0.0,0.0,0.0]
[1778443793507,49.12,81445.85,6.6,0.0,0.0,0.0]
[1778443799639,49.13,81445.9,6.6,0.0,0.0,0.0]
[1778443802277,49.13,81445.95,6.6,0.0,0.0,0.0]
[1778443803052,49.13,81445.75,6.6,0.0,0.0,0.0]
[1778443803828,49.13,81445.41,6.6,0.0,0.0,0.0]
[1778443804401,49.13,81445.41,6.6,0.0,0.0,0.0]
[1778443809710,49.14,81443.77,6.6,0.0,0.0,0.0]
[1778443811990,49.14,81443.81,6.6,0.0,0.0,0.0]
[1778443812722,49.14,81443.77,6.6,0.0,0.0,0.0]
[1778443813490,49.14,81442.49,6.6,0.0,0.0,0.0]
[1778443814204,49.14,81442.49,6.6,0.0,0.0,0.0]
[1778443815847,49.14,81440.67,6.6,0.0,0.0,0.0]
[1778443816605,49.15,81439.36,6.6,0.0,0.0,0.0]
[1778443821253,49.15,81438.1,6.6,0.0,0.0,0.0]
[1778443825168,49.15,81440.54,6.6,0.0,0.0,0.0]
[1778443825931,49.15,81440.51,6.6,0.0,0.0,0.0]
[1778443829755,49.16,81436.88,6.6,0.0,0.0,0.0]
[1778443830372,49.16,81436.88,6.6,0.0,0.0,0.0]
[1778443833719,49.16,81436.0,6.6,0.0,0.0,0.0]
[1778443834489,49.16,81436.08,6.6,0.0,0.0,0.0]
[1778443837405,49.16,81433.74,6.6,0.0,0.0,0.0]
[1778443838998,49.16,81432.52,6.6,0.0,0.0,0.0]
[1778443844957,49.17,81424.4,6.6,0.0,0.0,0.0]
[1778443846218,49.17,81424.4,6.6,0.0,0.0,0.0]
[1778443847050,49.17,81422.97,6.6,0.0,0.0,0.0]
[1778443847813,49.17,81422.95,6.6,0.0,0.0,0.0]
[1778443848541,49.17,81422.2,6.6,0.0,0.0,0.0]
[1778443853825,49.17,81424.04,6.6,0.0,0.0,0.0]
[1778443854643,49.17,81423.88,6.6,0.0,0.0,0.0]
[1778443859416,49.17,81423.88,6.6,0.0,0.0,0.0]
[1778443861019,49.17,81423.85,6.6,0.0,0.0,0.0]
[1778443862126,49.17,81423.85,6.6,0.0,0.0,0.0]
[1778443862929,49.17,81423.92,6.6,0.0,0.0,0.0]
[1778443862967,49.17,81423.92,6.6,0.0,0.0,0.0]
[1778443863613,49.17,81426.43,6.6,0.0,0.0,0.0]
[1778443864322,49.17,81426.43,6.6,0.0,0.0,0.0]
[1778443869890,49.17,81426.56,6.6,0.0,0.0,0.0]
[1778443872674,49.18,81425.14,6.6,0.0,0.0,0.0]
[1778443876320,49.18,81425.13,6.6,0.0,0.0,0.0]
[1778443877255,49.18,81425.13,6.6,0.0,0.0,0.0]
[1778443883236,49.18,81425.42,6.6,0.0,0.0,0.0]
[1778443886747,49.18,81425.24,6.6,0.0,0.0,0.0]
[1778443887242,49.18,81425.24,6.6,0.0,0.0,0.0]
[1778443893306,49.18,81425.23,6.6,0.0,0.0,0.0]
[1778443898341,49.19,81424.85,6.6,0.0,0.0,0.0]
[1778443902700,49.19,81421.7,6.6,0.0,0.0,0.0]
[1778443903196,49.19,81421.7,6.6,0.0,0.0,0.0]
[1778443906040,49.19,81421.66,6.6,0.0,0.0,0.0]
[1778443907627,49.19,81421.7,6.6,0.0,0.0,0.0]
[1778443910074,49.19,81421.7,6.6,0.0,0.0,0.0]
[1778443910957,49.19,81421.25,6.6,0.0,0.0,0.0]
[1778443912637,49.19,81421.46,6.6,0.0,0.0,0.0]
[1778443913966,49.19,81421.53,6.6,0.0,0.0,0.0]
[1778443916079,49.19,81421.24,6.6,0.0,0.0,0.0]
[1778443916841,49.19,81421.24,6.6,0.0,0.0,0.0]
[1778443918247,49.19,81421.32,6.6,0.0,0.0,0.0]
[1778443918942,49.19,81421.32,6.6,0.0,0.0,0.0]
[1778443920539,49.2,81420.97,6.6,0.0,0.0,0.0]
[1778443921319,49.2,81420.97,6.6,0.0,0.0,0.0]
[1778443923759,49.2,81421.19,6.6,0.0,0.0,0.0]
[1778443925335,49.2,81421.19,6.6,0.0,0.0,0.0]
[1778443929795,49.2,81420.99,6.6,0.0,0.0,0.0]
[1778443932434,49.2,81417.82,6.6,0.0,0.0,0.0]
[1778443936254,49.2,81420.15,6.6,0.0,0.0,0.0]
[1778443937852,49.2,81420.15,6.6,0.0,0.0,0.0]
[1778443939844,49.2,81420.15,6.6,0.0,0.0,0.0]
[1778443940665,49.2,81420.15,6.6,0.0,0.0,0.0]
[1778443946677,49.21,81419.78,6.6,0.0,0.0,0.0]
[1778443949797,49.21,81419.73,6.6,0.0,0.0,0.0]
[1778443950589,49.21,81419.73,6.6,0.0,0.0,0.0]
[1778443952277,49.21,81419.73,6.6,0.0,0.0,0.0]
[1778443953652,49.21,81419.69,6.6,0.0,0.0,0.0]
[1778443958885,49.21,81419.44,6.6,0.0,0.0,0.0]
[1778443959189,49.21,81419.44,6.6,0.0,0.0,0.0]
[1778443959768,49.21,81407.8,6.6,0.0,0.0,0.0]
[1778443961782,49.21,81399.19,6.6,0.0,0.0,0.0]
[1778443963204,49.21,81399.19,6.6,0.0,0.0,0.0]
[1778443963265,49.21,81389.34,6.6,0.0,0.0,0.0]
[1778443964190,49.21,81389.34,6.6,0.0,0.0,0.0]
[1778443969019,49.21,81383.97,6.6,0.0,0.0,0.0]
[1778443970451,49.21,81384.23,6.6,0.0,0.0,0.0]
[1778443971698,49.21,81379.22,6.6,0.0,0.0,0.0]
[1778443972073,49.21,81379.22,6.6,0.0,0.0,0.0]
[1778443972170,49.21,81360.18,6.6,0.0,0.0,0.0]
[1778443973535,49.21,81360.18,6.6,0.0,0.0,0.0]
[1778443973560,49.21,81348.3,6.6,0.0,0.0,0.0]
[1778443974249,49.21,81317.98,6.6,0.0,0.0,0.0]
[1778443975590,49.21,81306.13,6.6,0.0,0.0,0.0]
[1778443979300,49.21,81297.77,6.6,0.0,0.0,0.0]
[1778443980053,49.21,81298.97,6.6,0.0,0.0,0.0]
[1778443980442,49.21,81298.97,6.6,0.0,0.0,0.0]
[1778443980771,49.21,81299.78,6.6,0.0,0.0,0.0]
[1778443988973,49.21,81306.47,6.6,0.0,0.0,0.0]
[1778443990017,49.21,81306.47,6.6,0.0,0.0,0.0]
[1778443990408,49.21,81306.47,6.6,0.0,0.0,0.0]
[1778443991608,49.21,81307.62,6.6,0.0,0.0,0.0]
[1778443995994,49.21,81307.0,6.6,0.0,0.0,0.0]
[1778443996558,49.21,81307.0,6.6,0.0,0.0,0.0]
[1778443996580,49.21,81307.0,6.6,0.0,0.0,0.0]
[1778443996834,49.21,81306.53,6.6,0.0,0.0,0.0]
[1778443997529,49.21,81306.53,6.6,0.0,0.0,0.0]
[1778443997580,49.21,81296.0,6.6,0.0,0.0,0.0]
[1778443998164,49.21,81296.0,6.6,0.0,0.0,0.0]
[1778443998178,49.21,81285.61,6.6,0.0,0.0,0.0]
[1778443999916,49.21,81288.35,6.6,0.0,0.0,0.0]
[1778444000039,49.21,81288.35,6.6,0.0,0.0,0.0]
[1778444002806,49.21,81281.39,6.6,0.0,0.0,0.0]
[1778444003097,49.21,81267.49,6.6,0.0,0.0,0.0]
[1778444003732,49.21,81267.49,6.6,0.0,0.0,0.0]
[1778444003767,49.21,81267.49,6.6,0.0,0.0,0.0]
[1778444004314,49.21,81267.49,6.6,0.0,0.0,0.0]
[1778444004342,49.21,81245.49,6.6,0.0,0.0,0.0]
[1778444010520,49.21,81243.55,6.6,0.0,0.0,0.0]
[1778444010578,49.21,81243.55,6.6,0.0,0.0,0.0]
[1778444011571,49.21,81242.39,6.6,0.0,0.0,0.0]
[1778444017471,49.21,81229.15,6.6,0.0,0.0,0.0]
[1778444021238,49.21,81230.34,6.6,0.0,0.0,0.0]
[1778444022585,49.21,81227.63,6.6,0.0,0.0,0.0]
[1778444025342,49.21,81225.07,6.6,0.0,0.0,0.0]
[1778444025427,49.21,81225.07,6.6,0.0,0.0,0.0]
[1778444029701,49.21,81221.68,6.6,0.0,0.0,0.0]
[1778444032227,49.21,81222.6,6.6,0.0,0.0,0.0]
[1778444032807,49.21,81223.2,6.6,0.0,0.0,0.0]
[1778444038343,49.21,81230.73,6.6,0.0,0.0,0.0]
[1778444043474,49.21,81234.45,6.6,0.0,0.0,0.0]
[1778444044169,49.21,81235.31,6.6,0.0,0.0,0.0]
[1778444047586,49.21,81233.36,6.6,0.0,0.0,0.0]
[1778444047642,49.21,81233.36,6.6,0.0,0.0,0.0]
[1778444048415,49.21,81217.11,6.6,0.0,0.0,0.0]
[1778444051953,49.21,81213.57,6.6,0.0,0.0,0.0]
[1778444052698,49.21,81213.29,6.6,0.0,0.0,0.0]
[1778444054100,49.21,81213.16,6.6,0.0,0.0,0.0]
[1778444054964,49.21,81211.31,6.6,0.0,0.0,0.0]
[1778444055669,49.21,81211.8,6.6,0.0,0.0,0.0]
[1778444057323,49.21,81211.1,6.6,0.0,0.0,0.0]
[1778444057933,49.21,81212.84,6.6,0.0,0.0,0.0]
[1778444059319,49.21,81212.85,6.6,0.0,0.0,0.0]
[1778444061875,49.21,81214.93,6.6,0.0,0.0,0.0]
[1778444062775,49.21,81215.22,6.6,0.0,0.0,0.0]
[1778444067642,49.21,81209.05,6.6,0.0,0.0,0.0]
[1778444067837,49.21,81204.57,6.6,0.0,0.0,0.0]
[1778444073640,49.21,81187.99,6.6,0.0,0.0,0.0]
[1778444073656,49.21,81187.99,6.6,0.0,0.0,0.0]
[1778444073590,49.21,81172.83,6.6,0.0,0.0,0.0]
[1778444074208,49.21,81172.83,6.6,0.0,0.0,0.0]
[1778444075031,49.21,81169.47,6.6,0.0,0.0,0.0]
[1778444076363,49.21,81171.36,6.6,0.0,0.0,0.0]
[1778444076435,49.21,81171.36,6.6,0.0,0.0,0.0]
[1778444078202,49.21,81171.64,6.6,0.0,0.0,0.0]
[1778444078869,49.21,81171.13,6.6,0.0,0.0,0.0]
[1778444080082,49.21,81172.65,6.6,0.0,0.0,0.0]
[1778444082497,49.21,81171.92,6.6,0.0,0.0,0.0]
[1778444083394,49.21,81174.14,6.6,0.0,0.0,0.0]
[1778444084294,49.21,81174.91,6.6,0.0,0.0,0.0]
[1778444089706,49.21,81172.36,6.6,0.0,0.0,0.0]
[1778444092113,49.21,81172.24,6.6,0.0,0.0,0.0]
[1778444093534,49.21,81173.65,6.6,0.0,0.0,0.0]
[1778444093786,49.21,81175.66,6.6,0.0,0.0,0.0]
[1778444094424,49.21,81175.66,6.6,0.0,0.0,0.0]
[1778444095210,49.21,81180.52,6.6,0.0,0.0,0.0]
[1778444095961,49.21,81183.72,6.6,0.0,0.0,0.0]
[1778444099888,49.21,81181.51,6.6,0.0,0.0,0.0]
[1778444101538,49.21,81179.16,6.6,0.0,0.0,0.0]
[1778444104705,49.21,81181.85,6.6,0.0,0.0,0.0]
[1778444105500,49.21,81183.85,6.6,0.0,0.0,0.0]
[1778444110863,49.21,81182.46,6.6,0.0,0.0,0.0]
[1778444112132,49.21,81182.46,6.6,0.0,0.0,0.0]
[1778444112940,49.21,81189.24,6.6,0.0,0.0,0.0]
[1778444116201,49.21,81193.17,6.6,0.0,0.0,0.0]
[1778444116967,49.21,81191.56,6.6,0.0,0.0,0.0]
[1778444118996,49.21,81191.37,6.6,0.0,0.0,0.0]
[1778444119736,49.21,81193.84,6.6,0.0,0.0,0.0]
[1778444122074,49.21,81194.16,6.6,0.0,0.0,0.0]
[1778444123073,49.21,81193.51,6.6,0.0,0.0,0.0]
[1778444128989,49.21,81194.81,6.6,0.0,0.0,0.0]
[1778444131620,49.21,81194.68,6.6,0.0,0.0,0.0]
[1778444132414,49.21,81194.2,6.6,0.0,0.0,0.0]
[1778444134769,49.21,81196.56,6.6,0.0,0.0,0.0]
[1778444135362,49.21,81196.56,6.6,0.0,0.0,0.0]
[1778444136081,49.21,81196.43,6.6,0.0,0.0,0.0]
[1778444136824,49.21,81195.24,6.6,0.0,0.0,0.0]
[1778444137205,49.21,81195.24,6.6,0.0,0.0,0.0]
[1778444137554,49.21,81195.24,6.6,0.0,0.0,0.0]
[1778444138809,49.21,81197.8,6.6,0.0,0.0,0.0]
[1778444138881,49.21,81197.8,6.6,0.0,0.0,0.0]
[1778444139059,49.21,81206.79,6.6,0.0,0.0,0.0]
[1778444144404,49.21,81210.84,6.6,0.0,0.0,0.0]
[1778444145124,49.21,81210.88,6.6,0.0,0.0,0.0]
[1778444145896,49.21,81210.81,6.6,0.0,0.0,0.0]
[1778444145958,49.21,81210.81,6.6,0.0,0.0,0.0]
[1778444147621,49.21,81210.98,6.6,0.0,0.0,0.0]
[1778444148957,49.21,81203.47,6.6,0.0,0.0,0.0]
[1778444149382,49.21,81203.47,6.6,0.0,0.0,0.0]
[1778444149503,49.21,81203.47,6.6,0.0,0.0,0.0]
[1778444151143,49.21,81189.85,6.6,0.0,0.0,0.0]
[1778444151910,49.21,81189.85,6.6,0.0,0.0,0.0]
[1778444152038,49.21,81189.85,6.6,0.0,0.0,0.0]
[1778444155349,49.21,81182.67,6.6,0.0,0.0,0.0]
[1778444156747,49.21,81183.01,6.6,0.0,0.0,0.0]
[1778444160251,49.21,81178.35,6.6,0.0,0.0,0.0]
[1778444161079,49.21,81176.21,6.6,0.0,0.0,0.0]
[1778444163351,49.21,81165.43,6.6,0.0,0.0,0.0]
[1778444163543,49.21,81165.43,6.6,0.0,0.0,0.0]
[1778444163590,49.21,81165.43,6.6,0.0,0.0,0.0]
[1778444163691,49.21,81154.16,6.6,0.0,0.0,0.0]
[1778444163805,49.21,81154.16,6.6,0.0,0.0,0.0]
[1778444165697,49.21,81150.0,6.6,0.0,0.0,0.0]
[1778444166434,49.21,81146.94,6.6,0.0,0.0,0.0]
[1778444166563,49.21,81146.94,6.6,0.0,0.0,0.0]
[1778444167587,49.21,81143.45,6.6,0.0,0.0,0.0]
[1778444167720,49.21,81112.64,6.6,0.0,0.0,0.0]
[1778444168264,49.21,81090.53,6.6,0.0,0.0,0.0]
[1778444173299,49.21,81083.05,6.6,0.0,0.0,0.0]
[1778444174621,49.21,81083.05,6.6,0.0,0.0,0.0]
[1778444174681,49.21,81064.17,6.6,0.0,0.0,0.0]
[1778444175395,49.21,81064.17,6.6,0.0,0.0,0.0]
[1778444175494,49.21,81055.42,6.6,0.0,0.0,0.0]
[1778444176253,49.21,81055.42,6.6,0.0,0.0,0.0]
[1778444176734,49.21,81055.42,6.6,0.0,0.0,0.0]
[1778444176903,49.21,81048.28,6.6,0.0,0.0,0.0]
[1778444177698,49.21,81048.28,6.6,0.0,0.0,0.0]
[1778444178630,49.21,81051.89,6.6,0.0,0.0,0.0]
[1778444178925,49.21,81051.83,6.6,0.0,0.0,0.0]
[1778444179341,49.21,81062.92,6.6,0.0,0.0,0.0]
[1778444181850,49.21,81069.18,6.6,0.0,0.0,0.0]
[1778444182736,49.21,81069.18,6.6,0.0,0.0,0.0]
[1778444184376,49.21,81055.54,6.6,0.0,0.0,0.0]
[1778444185922,49.21,81056.35,6.6,0.0,0.0,0.0]
[1778444186615,49.21,81056.35,6.6,0.0,0.0,0.0]
[1778444188093,49.21,81060.3,6.6,0.0,0.0,0.0]
[1778444189013,49.21,81058.02,6.6,0.0,0.0,0.0]
[1778444191425,49.21,81064.01,6.6,0.0,0.0,0.0]
[1778444194515,49.21,81058.31,6.6,0.0,0.0,0.0]
[1778444194784,49.21,81058.31,6.6,0.0,0.0,0.0]
[1778444195913,49.21,81052.42,6.6,0.0,0.0,0.0]
[1778444196911,49.21,81050.62,6.6,0.0,0.0,0.0]
[1778444197501,49.21,81050.62,6.6,0.0,0.0,0.0]
[1778444198299,49.21,81046.07,6.6,0.0,0.0,0.0]
[1778444198973,49.21,81051.3,6.6,0.0,0.0,0.0]
[1778444198979,49.21,81051.3,6.6,0.0,0.0,0.0]
[1778444201494,49.21,81057.9,6.6,0.0,0.0,0.0]
[1778444201517,49.21,81057.9,6.6,0.0,0.0,0.0]
[1778444201574,49.21,81057.9,6.6,0.0,0.0,0.0]
[1778444202240,49.21,81058.9,6.6,0.0,0.0,0.0]
[1778444203071,49.21,81064.17,6.6,0.0,0.0,0.0]
[1778444203901,49.21,81060.77,6.6,0.0,0.0,0.0]
[1778444206898,49.21,81065.44,6.6,0.0,0.0,0.0]
[1778444207834,49.21,81066.6,6.6,0.0,0.0,0.0]
[1778444209977,49.21,81070.8,6.6,0.0,0.0,0.0]
[1778444212961,49.21,81072.48,6.6,0.0,0.0,0.0]
[1778444215593,49.21,81059.52,6.6,0.0,0.0,0.0]
[1778444218834,49.21,81058.5,6.6,0.0,0.0,0.0]
[1778444219572,49.21,81059.0,6.6,0.0,0.0,0.0]
[1778444221964,49.21,81056.74,6.6,0.0,0.0,0.0]
[1778444222003,49.21,81056.74,6.6,0.0,0.0,0.0]
[1778444227677,49.21,81047.62,6.6,0.0,0.0,0.0]
[1778444231224,49.21,81053.17,6.6,0.0,0.0,0.0]
[1778444232030,49.21,81056.63,6.6,0.0,0.0,0.0]
[1778444232932,49.21,81059.8,6.6,0.0,0.0,0.0]
[1778444234528,49.21,81061.03,6.6,0.0,0.0,0.0]
[1778444236829,49.21,81062.89,6.6,0.0,0.0,0.0]
[1778444237833,49.21,81063.46,6.6,0.0,0.0,0.0]
[1778444241061,49.21,81064.32,6.6,0.0,0.0,0.0]
[1778444241970,49.21,81064.51,6.6,0.0,0.0,0.0]
[1778444245425,49.21,81066.45,6.6,0.0,0.0,0.0]
[1778444245569,49.21,81066.45,6.6,0.0,0.0,0.0]
[1778444245638,49.21,81066.45,6.6,0.0,0.0,0.0]
[1778444246227,49.21,81072.87,6.6,0.0,0.0,0.0]
[1778444251855,49.21,81081.54,6.6,0.0,0.0,0.0]
[1778444254790,49.21,81082.58,6.6,0.0,0.0,0.0]
[1778444255550,49.21,81082.58,6.6,0.0,0.0,0.0]
[1778444259467,49.21,81086.5,6.6,0.0,0.0,0.0]
[1778444260064,49.21,81084.75,6.6,0.0,0.0,0.0]
[1778444262690,49.21,81088.79,6.6,0.0,0.0,0.0]
[1778444263557,49.21,81090.14,6.6,0.0,0.0,0.0]
[1778444269535,49.21,81083.18,6.6,0.0,0.0,0.0]
[1778444270240,49.21,81083.22,6.6,0.0,0.0,0.0]
[1778444273544,49.21,81083.06,6.6,0.0,0.0,0.0]
[1778444274984,49.21,81072.03,6.6,0.0,0.0,0.0]
[1778444280599,49.21,81075.11,6.6,0.0,0.0,0.0]
[1778444281549,49.21,81074.41,6.6,0.0,0.0,0.0]
[1778444283100,49.21,81075.81,6.6,0.0,0.0,0.0]
[1778444284814,49.21,81076.26,6.6,0.0,0.0,0.0]
[1778444288726,49.21,81068.49,6.6,0.0,0.0,0.0]
[1778444289594,49.21,81068.51,6.6,0.0,0.0,0.0]
[1778444290262,49.21,81068.51,6.6,0.0,0.0,0.0]
[1778444290709,49.21,81068.51,6.6,0.0,0.0,0.0]
[1778444292139,49.21,81053.31,6.6,0.0,0.0,0.0]
[1778444297239,49.21,81052.85,6.6,0.0,0.0,0.0]
[1778444298089,49.21,81053.22,6.6,0.0,0.0,0.0]
[1778444302189,49.21,81059.42,6.6,0.0,0.0,0.0]
[1778444303878,49.21,81057.53,6.6,0.0,0.0,0.0]
[1778444304705,49.21,81051.15,6.6,0.0,0.0,0.0]
[1778444305572,49.21,81049.85,6.6,0.0,0.0,0.0]
[1778444308388,49.21,81050.45,6.6,0.0,0.0,0.0]
[1778444309089,49.21,81050.4,6.6,0.0,0.0,0.0]
[1778444311748,49.21,81050.02,6.6,0.0,0.0,0.0]
[1778444312697,49.21,81049.91,6.6,0.0,0.0,0.0]
[1778444317260,49.21,81051.58,6.6,0.0,0.0,0.0]
[1778444318075,49.21,81049.74,6.6,0.0,0.0,0.0]
[1778444323384,49.21,81056.34,6.6,0.0,0.0,0.0]
[1778444324013,49.21,81056.03,6.6,0.0,0.0,0.0]
[1778444329398,49.21,81051.71,6.6,0.0,0.0,0.0]
[1778444334433,49.21,81047.4,6.6,0.0,0.0,0.0]
[1778444337513,49.21,81047.39,6.6,0.0,0.0,0.0]
[1778444338192,49.21,81047.39,6.6,0.0,0.0,0.0]
[1778444343783,49.21,81053.46,6.6,0.0,0.0,0.0]
[1778444345056,49.21,81053.97,6.6,0.0,0.0,0.0]
[1778444347462,49.21,81054.11,6.6,0.0,0.0,0.0]
[1778444348918,49.21,81054.39,6.6,0.0,0.0,0.0]
[1778444352018,49.21,81059.81,6.6,0.0,0.0,0.0]
[1778444352880,49.21,81059.81,6.6,0.0,0.0,0.0]
[1778444356347,49.21,81054.71,6.6,0.0,0.0,0.0]
[1778444357118,49.21,81054.61,6.6,0.0,0.0,0.0]
[1778444358324,49.21,81053.88,6.6,0.0,0.0,0.0]
[1778444359055,49.21,81053.88,6.6,0.0,0.0,0.0]
[1778444359843,49.21,81053.88,6.6,0.0,0.0,0.0]
[1778444361751,49.21,81054.81,6.6,0.0,0.0,0.0]
[1778444365232,49.21,81054.71,6.6,0.0,0.0,0.0]
[1778444365962,49.21,81054.71,6.6,0.0,0.0,0.0]
[1778444372699,49.21,81057.74,6.6,0.0,0.0,0.0]
[1778444374659,49.21,81063.46,6.6,0.0,0.0,0.0]
[1778444375184,49.21,81061.48,6.6,0.0,0.0,0.0]
[1778444375939,49.21,81061.48,6.6,0.0,0.0,0.0]
[1778444376690,49.21,81061.25,6.6,0.0,0.0,0.0]
[1778444381762,49.21,81061.07,6.6,0.0,0.0,0.0]
[1778444382015,49.21,81061.07,6.6,0.0,0.0,0.0]
[1778444382769,49.21,81061.07,6.6,0.0,0.0,0.0]
[1778444383363,49.21,81061.07,6.6,0.0,0.0,0.0]
[1778444385005,49.21,81061.09,6.6,0.0,0.0,0.0]
[1778444385797,49.21,81061.09,6.6,0.0,0.0,0.0]
[1778444386377,49.21,81060.98,6.6,0.0,0.0,0.0]
[1778444390166,49.21,81060.98,6.6,0.0,0.0,0.0]
[1778444391148,49.21,81061.02,6.6,0.0,0.0,0.0]
[1778444396867,49.21,81064.02,6.6,0.0,0.0,0.0]
[1778444397218,49.21,81064.02,6.6,0.0,0.0,0.0]
[1778444398498,49.21,81060.35,6.6,0.0,0.0,0.0]
[1778444400832,49.21,81057.37,6.6,0.0,0.0,0.0]
[1778444401612,49.21,81057.71,6.6,0.0,0.0,0.0]
[1778444402170,49.21,81058.27,6.6,0.0,0.0,0.0]
[1778444402809,49.21,81058.27,6.6,0.0,0.0,0.0]
[1778444404536,49.21,81058.83,6.6,0.0,0.0,0.0]
[1778444405124,49.21,81058.65,6.6,0.0,0.0,0.0]
[1778444405736,49.21,81058.65,6.6,0.0,0.0,0.0]
[1778444406260,49.21,81058.65,6.6,0.0,0.0,0.0]
[1778444409253,49.21,81060.36,6.6,0.0,0.0,0.0]
[1778444409936,49.21,81060.36,6.6,0.0,0.0,0.0]
[1778444414696,49.21,81060.5,6.6,0.0,0.0,0.0]
[1778444414704,49.21,81060.5,6.6,0.0,0.0,0.0]
[1778444414825,49.21,81060.5,6.6,0.0,0.0,0.0]
[1778444414857,49.21,81060.5,6.6,0.0,0.0,0.0]
[1778444416000,49.21,81074.46,6.6,0.0,0.0,0.0]
[1778444417849,49.21,81076.45,6.6,0.0,0.0,0.0]
[1778444417973,49.21,81076.45,6.6,0.0,0.0,0.0]
[1778444418772,49.21,81076.59,6.6,0.0,0.0,0.0]
[1778444419379,49.21,81078.07,6.6,0.0,0.0,0.0]
[1778444420779,49.21,81079.55,6.6,0.0,0.0,0.0]
[1778444420871,49.21,81079.55,6.6,0.0,0.0,0.0]
[1778444422795,49.21,81084.19,6.6,0.0,0.0,0.0]
[1778444423074,49.21,81085.11,6.6,0.0,0.0,0.0]
[1778444424060,49.21,81094.83,6.6,0.0,0.0,0.0]
[1778444429842,49.21,81097.76,6.6,0.0,0.0,0.0]
[1778444430325,49.21,81097.8,6.6,0.0,0.0,0.0]
[1778444432117,49.21,81099.64,6.6,0.0,0.0,0.0]
[1778444436802,49.21,81099.04,6.6,0.0,0.0,0.0]
[1778444437156,49.21,81099.14,6.6,0.0,0.0,0.0]
[1778444437214,49.21,81107.59,6.6,0.0,0.0,0.0]
[1778444439563,49.21,81115.65,6.6,0.0,0.0,0.0]
[1778444440083,49.21,81117.51,6.6,0.0,0.0,0.0]
[1778444442154,49.21,81117.98,6.6,0.0,0.0,0.0]
[1778444442298,49.21,81117.98,6.6,0.0,0.0,0.0]
[1778444442337,49.21,81117.98,6.6,0.0,0.0,0.0]
[1778444442427,49.21,81117.98,6.6,0.0,0.0,0.0]
[1778444442446,49.21,81117.98,6.6,0.0,0.0,0.0]
[1778444443317,49.21,81119.36,6.6,0.0,0.0,0.0]
[1778444443367,49.21,81154.48,6.6,0.0,0.0,0.0]
[1778444445024,49.21,81154.48,6.6,0.0,0.0,0.0]
[1778444445952,49.21,81153.05,6.6,0.0,0.0,0.0]
[1778444447238,49.21,81155.57,6.6,0.0,0.0,0.0]
[1778444449504,49.21,81162.88,6.6,0.0,0.0,0.0]
[1778444450299,49.21,81167.38,6.6,0.0,0.0,0.0]
[1778444455339,49.21,81161.93,6.6,0.0,0.0,0.0]
[1778444456154,49.21,81161.94,6.6,0.0,0.0,0.0]
[1778444456897,49.21,81161.94,6.6,0.0,0.0,0.0]
[1778444457103,49.21,81162.39,6.6,0.0,0.0,0.0]
[1778444459056,49.21,81163.83,6.6,0.0,0.0,0.0]
[1778444459901,49.21,81166.79,6.6,0.0,0.0,0.0]
[1778444460711,49.21,81167.69,6.6,0.0,0.0,0.0]
[1778444462215,49.21,81168.4,6.6,0.0,0.0,0.0]
[1778444464545,49.21,81173.27,6.6,0.0,0.0,0.0]
[1778444465289,49.21,81173.31,6.6,0.0,0.0,0.0]
[1778444467617,49.21,81172.86,6.6,0.0,0.0,0.0]
[1778444468930,49.21,81172.86,6.6,0.0,0.0,0.0]
[1778444472008,49.21,81168.75,6.6,0.0,0.0,0.0]
[1778444472878,49.21,81172.97,6.6,0.0,0.0,0.0]
[1778444473415,49.21,81181.59,6.6,0.0,0.0,0.0]
[1778444476707,49.21,81185.55,6.6,0.0,0.0,0.0]
[1778444478325,49.21,81186.78,6.6,0.0,0.0,0.0]
[1778444480583,49.21,81188.72,6.6,0.0,0.0,0.0]
[1778444481314,49.21,81189.08,6.6,0.0,0.0,0.0]
[1778444486902,49.21,81187.48,6.6,0.0,0.0,0.0]
[1778444490413,49.21,81180.12,6.6,0.0,0.0,0.0]
[1778444491068,49.21,81180.12,6.6,0.0,0.0,0.0]
[1778444492834,49.21,81178.95,6.6,0.0,0.0,0.0]
[1778444493504,49.21,81178.35,6.6,0.0,0.0,0.0]
[1778444496578,49.21,81169.74,6.6,0.0,0.0,0.0]
[1778444498202,49.21,81167.75,6.6,0.0,0.0,0.0]
[1778444498905,49.21,81167.75,6.6,0.0,0.0,0.0]
[1778444500090,49.21,81167.39,6.6,0.0,0.0,0.0]
[1778444501699,49.21,81167.06,6.6,0.0,0.0,0.0]
[1778444503557,49.21,81161.18,6.6,0.0,0.0,0.0]
[1778444504103,49.21,81161.18,6.6,0.0,0.0,0.0]
[1778444509669,49.21,81151.03,6.6,0.0,0.0,0.0]
[1778444510339,49.21,81151.03,6.6,0.0,0.0,0.0]
[1778444510451,49.21,81151.03,6.6,0.0,0.0,0.0]
[1778444511307,49.21,81150.72,6.6,0.0,0.0,0.0]
[1778444514236,49.21,81147.91,6.6,0.0,0.0,0.0]
[1778444515012,49.21,81147.91,6.6,0.0,0.0,0.0]
[1778444517338,49.21,81142.42,6.6,0.0,0.0,0.0]
[1778444518051,49.21,81142.42,6.6,0.0,0.0,0.0]
[1778444518943,49.21,81142.58,6.6,0.0,0.0,0.0]
[1778444522147,49.21,81142.69,6.6,0.0,0.0,0.0]
[1778444522201,49.21,81147.86,6.6,0.0,0.0,0.0]
[1778444524008,49.21,81149.87,6.6,0.0,0.0,0.0]
[1778444525095,49.21,81149.21,6.6,0.0,0.0,0.0]
[1778444525923,49.21,81148.31,6.6,0.0,0.0,0.0]
[1778444526772,49.21,81144.86,6.6,0.0,0.0,0.0]
[1778444526800,49.21,81133.73,6.6,0.0,0.0,0.0]
[1778444527549,49.21,81133.73,6.6,0.0,0.0,0.0]
[1778444528173,49.21,81131.61,6.6,0.0,0.0,0.0]
[1778444529014,49.21,81131.61,6.6,0.0,0.0,0.0]
[1778444530118,49.21,81131.55,6.6,0.0,0.0,0.0]
[1778444534213,49.21,81129.31,6.6,0.0,0.0,0.0]
[1778444534888,49.21,81129.31,6.6,0.0,0.0,0.0]
[1778444538859,49.21,81124.17,6.6,0.0,0.0,0.0]
[1778444538891,49.21,81109.18,6.6,0.0,0.0,0.0]
[1778444539898,49.21,81097.42,6.6,0.0,0.0,0.0]
[1778444540288,49.21,81097.42,6.6,0.0,0.0,0.0]
[1778444541133,49.21,81097.42,6.6,0.0,0.0,0.0]
[1778444545943,49.21,81103.99,6.6,0.0,0.0,0.0]
[1778444546045,49.21,81094.83,6.6,0.0,0.0,0.0]
[1778444547326,49.21,81093.25,6.6,0.0,0.0,0.0]
[1778444547398,49.21,81093.25,6.6,0.0,0.0,0.0]
[1778444548146,49.21,81093.25,6.6,0.0,0.0,0.0]
[1778444553808,49.21,81086.9,6.6,0.0,0.0,0.0]
[1778444556343,49.21,81086.51,6.6,0.0,0.0,0.0]
[1778444557092,49.21,81086.51,6.6,0.0,0.0,0.0]
[1778444559997,49.21,81085.17,6.6,0.0,0.0,0.0]
[1778444561861,49.21,81087.16,6.6,0.0,0.0,0.0]
[1778444563918,49.21,81088.03,6.6,0.0,0.0,0.0]
[1778444564791,49.21,81088.92,6.6,0.0,0.0,0.0]
[1778444567258,49.21,81092.9,6.6,0.0,0.0,0.0]
[1778444568016,49.21,81092.9,6.6,0.0,0.0,0.0]
[1778444569669,49.21,81087.48,6.6,0.0,0.0,0.0]
[1778444570288,49.21,81082.47,6.6,0.0,0.0,0.0]
[1778444572931,49.21,81083.15,6.6,0.0,0.0,0.0]
[1778444573702,49.21,81083.1,6.6,0.0,0.0,0.0]
[1778444574522,49.21,81083.1,6.6,0.0,0.0,0.0]
[1778444575245,49.21,81082.91,6.6,0.0,0.0,0.0]
[1778444576711,49.21,81083.19,6.6,0.0,0.0,0.0]
[1778444577352,49.21,81083.15,6.6,0.0,0.0,0.0]
[1778444578854,49.21,81083.07,6.6,0.0,0.0,0.0]
[1778444579683,49.21,81083.58,6.6,0.0,0.0,0.0]
[1778444580236,49.21,81085.45,6.6,0.0,0.0,0.0]
[1778444584215,49.21,81073.45,6.6,0.0,0.0,0.0]
[1778444586130,49.21,81073.45,6.6,0.0,0.0,0.0]
[1778444587549,49.21,81070.35,6.6,0.0,0.0,0.0]
[1778444588167,49.21,81070.35,6.6,0.0,0.0,0.0]
[1778444589007,49.21,81069.76,6.6,0.0,0.0,0.0]
[1778444592069,49.21,81068.09,6.6,0.0,0.0,0.0]
[1778444592854,49.21,81068.24,6.6,0.0,0.0,0.0]
[1778444593856,49.21,81068.58,6.6,0.0,0.0,0.0]
[1778444594005,49.21,81068.58,6.6,0.0,0.0,0.0]
[1778444594286,49.21,81077.72,6.6,0.0,0.0,0.0]
[1778444599321,49.21,81076.92,6.6,0.0,0.0,0.0]
[1778444605199,49.21,81080.05,6.6,0.0,0.0,0.0]
[1778444605884,49.21,81081.56,6.6,0.0,0.0,0.0]
[1778444607470,49.21,81083.37,6.6,0.0,0.0,0.0]
[1778444608095,49.21,81083.37,6.6,0.0,0.0,0.0]
[1778444609517,49.21,81083.66,6.6,0.0,0.0,0.0]
[1778444610368,49.21,81084.42,6.6,0.0,0.0,0.0]
[1778444610429,49.21,81084.42,6.6,0.0,0.0,0.0]
[1778444610605,49.21,81084.42,6.6,0.0,0.0,0.0]
[1778444611042,49.21,81084.42,6.6,0.0,0.0,0.0]
[1778444611824,49.21,81084.64,6.6,0.0,0.0,0.0]
[1778444615118,49.21,81091.82,6.6,0.0,0.0,0.0]
[1778444615819,49.21,81091.77,6.6,0.0,0.0,0.0]
[1778444618626,49.21,81094.95,6.6,0.0,0.0,0.0]
[1778444619481,49.21,81094.79,6.6,0.0,0.0,0.0]
[1778444625506,49.21,81095.65,6.6,0.0,0.0,0.0]
[1778444629040,49.21,81095.55,6.6,0.0,0.0,0.0]
[1778444629929,49.21,81095.6,6.6,0.0,0.0,0.0]
[1778444634736,49.21,81093.81,6.6,0.0,0.0,0.0]
[1778444635311,49.21,81093.52,6.6,0.0,0.0,0.0]
[1778444640611,49.21,81094.61,6.6,0.0,0.0,0.0]
[1778444641563,49.21,81094.61,6.6,0.0,0.0,0.0]
[1778444642293,49.21,81096.91,6.6,0.0,0.0,0.0]
[1778444644311,49.21,81099.61,6.6,0.0,0.0,0.0]
[1778444645086,49.21,81099.61,6.6,0.0,0.0,0.0]
[1778444652697,49.21,81110.22,6.6,0.0,0.0,0.0]
[1778444653709,49.21,81110.22,6.6,0.0,0.0,0.0]
[1778444654356,49.21,81110.8,6.6,0.0,0.0,0.0]
[1778444655891,49.21,81112.53,6.6,0.0,0.0,0.0]
[1778444657287,49.21,81112.84,6.6,0.0,0.0,0.0]
[1778444659227,49.21,81113.19,6.6,0.0,0.0,0.0]
[1778444659232,49.21,81113.19,6.6,0.0,0.0,0.0]
[1778444660753,49.21,81102.37,6.6,0.0,0.0,0.0]
[1778444661435,49.21,81102.37,6.6,0.0,0.0,0.0]
[1778444661486,49.21,81102.37,6.6,0.0,0.0,0.0]
[1778444668722,49.21,81103.12,6.6,0.0,0.0,0.0]
[1778444669136,49.21,81103.12,6.6,0.0,0.0,0.0]
[1778444675495,49.21,81103.57,6.6,0.0,0.0,0.0]
[1778444676109,49.21,81103.57,6.6,0.0,0.0,0.0]
[1778444676888,49.21,81105.04,6.6,0.0,0.0,0.0]
[1778444677178,49.21,81105.04,6.6,0.0,0.0,0.0]
[1778444677806,49.21,81105.09,6.6,0.0,0.0,0.0]
[1778444678500,49.21,81108.69,6.6,0.0,0.0,0.0]
[1778444683915,49.21,81110.74,6.6,0.0,0.0,0.0]
[1778444687202,49.21,81110.82,6.6,0.0,0.0,0.0]
[1778444687959,49.21,81109.48,6.6,0.0,0.0,0.0]
[1778444691599,49.21,81114.93,6.6,0.0,0.0,0.0]
[1778444692252,49.21,81114.93,6.6,0.0,0.0,0.0]
[1778444693072,49.21,81114.7,6.6,0.0,0.0,0.0]
[1778444693714,49.21,81114.74,6.6,0.0,0.0,0.0]
[1778444695999,49.21,81103.36,6.6,0.0,0.0,0.0]
[1778444701035,49.21,81105.16,6.6,0.0,0.0,0.0]
[1778444702528,49.21,81105.28,6.6,0.0,0.0,0.0]
[1778444703261,49.21,81105.28,6.6,0.0,0.0,0.0]
[1778444704164,49.21,81104.94,6.6,0.0,0.0,0.0]
[1778444704400,49.21,81104.74,6.6,0.0,0.0,0.0]
[1778444710100,49.21,81095.49,6.6,0.0,0.0,0.0]
[1778444712877,49.21,81096.41,6.6,0.0,0.0,0.0]
[1778444713742,49.21,81096.5,6.6,0.0,0.0,0.0]
[1778444714375,49.21,81096.0,6.6,0.0,0.0,0.0]
[1778444715182,49.21,81096.0,6.6,0.0,0.0,0.0]
[1778444715860,49.21,81096.09,6.6,0.0,0.0,0.0]
[1778444716466,49.21,81096.68,6.6,0.0,0.0,0.0]
[1778444722185,49.21,81101.31,6.6,0.0,0.0,0.0]
[1778444722488,49.21,81101.31,6.6,0.0,0.0,0.0]
[1778444723207,49.21,81101.31,6.6,0.0,0.0,0.0]
[1778444724736,49.21,81101.39,6.6,0.0,0.0,0.0]
[1778444725514,49.21,81101.63,6.6,0.0,0.0,0.0]
[1778444731248,49.21,81101.53,6.6,0.0,0.0,0.0]
[1778444736283,49.21,81102.06,6.6,0.0,0.0,0.0]
[1778444741322,49.21,81102.13,6.6,0.0,0.0,0.0]
[1778444746357,49.21,81101.97,6.6,0.0,0.0,0.0]
[1778444747087,49.21,81101.97,6.6,0.0,0.0,0.0]
[1778444748367,49.21,81101.97,6.6,0.0,0.0,0.0]
[1778444749096,49.21,81101.94,6.6,0.0,0.0,0.0]
[1778444750412,49.21,81101.97,6.6,0.0,0.0,0.0]
[1778444757379,49.21,81101.65,6.6,0.0,0.0,0.0]
[1778444757949,49.21,81101.58,6.6,0.0,0.0,0.0]
[1778444760226,49.21,81102.04,6.6,0.0,0.0,0.0]
[1778444760908,49.21,81102.27,6.6,0.0,0.0,0.0]
[1778444762374,49.21,81102.35,6.6,0.0,0.0,0.0]
[1778444763012,49.21,81102.27,6.6,0.0,0.0,0.0]
[1778444763102,49.21,81102.27,6.6,0.0,0.0,0.0]
[1778444763130,49.21,81102.27,6.6,0.0,0.0,0.0]
[1778444764483,49.21,81113.86,6.6,0.0,0.0,0.0]
[1778444767239,49.21,81114.79,6.6,0.0,0.0,0.0]
[1778444767928,49.21,81115.04,6.6,0.0,0.0,0.0]
[1778444768795,49.21,81115.05,6.6,0.0,0.0,0.0]
[1778444771950,49.21,81114.44,6.6,0.0,0.0,0.0]
[1778444777500,49.21,81118.02,6.6,0.0,0.0,0.0]
[1778444779062,49.21,81120.32,6.6,0.0,0.0,0.0]
[1778444780544,49.21,81119.73,6.6,0.0,0.0,0.0]
[1778444782193,49.21,81119.43,6.6,0.0,0.0,0.0]
[1778444785364,49.21,81120.16,6.6,0.0,0.0,0.0]
[1778444786036,49.21,81120.27,6.6,0.0,0.0,0.0]
[1778444786875,49.21,81120.17,6.6,0.0,0.0,0.0]
[1778444787902,49.21,81119.75,6.6,0.0,0.0,0.0]
[1778444789291,49.21,81119.82,6.6,0.0,0.0,0.0]
[1778444790005,49.21,81113.48,6.6,0.0,0.0,0.0]
[1778444795283,49.21,81111.57,6.6,0.0,0.0,0.0]
[1778444795895,49.21,81111.75,6.6,0.0,0.0,0.0]
[1778444797213,49.21,81111.96,6.6,0.0,0.0,0.0]
[1778444797942,49.21,81111.9,6.6,0.0,0.0,0.0]
[1778444803127,49.21,81111.89,6.6,0.0,0.0,0.0]
[1778444804072,49.21,81112.44,6.6,0.0,0.0,0.0]
[1778444809091,49.21,81114.23,6.6,0.0,0.0,0.0]
[1778444810093,49.21,81114.51,6.6,0.0,0.0,0.0]
[1778444811489,49.21,81114.99,6.6,0.0,0.0,0.0]
[1778444812076,49.21,81114.99,6.6,0.0,0.0,0.0]
[1778444813400,49.21,81115.17,6.6,0.0,0.0,0.0]
[1778444814881,49.21,81115.24,6.6,0.0,0.0,0.0]
[1778444816290,49.21,81115.17,6.6,0.0,0.0,0.0]
[1778444817046,49.21,81115.17,6.6,0.0,0.0,0.0]
[1778444822231,49.21,81115.1,6.6,0.0,0.0,0.0]
[1778444822910,49.21,81115.1,6.6,0.0,0.0,0.0]
[1778444826889,49.21,81115.01,6.6,0.0,0.0,0.0]
[1778444827402,49.21,81115.01,6.6,0.0,0.0,0.0]
[1778444832932,49.21,81115.27,6.6,0.0,0.0,0.0]
[1778444833803,49.21,81115.53,6.6,0.0,0.0,0.0]
[1778444836148,49.21,81115.41,6.6,0.0,0.0,0.0]
[1778444837748,49.21,81115.26,6.6,0.0,0.0,0.0]
[1778444838991,49.21,81115.46,6.6,0.0,0.0,0.0]
[1778444839821,49.22,81115.46,6.6,0.0,0.0,0.0]
[1778444841351,49.22,81115.46,6.6,0.0,0.0,0.0]
[1778444842136,49.23,81115.49,6.6,0.0,0.0,0.0]
[1778444842268,49.23,81115.49,6.6,0.0,0.0,0.0]
[1778444845222,49.25,81115.85,6.6,0.0,0.0,0.0]
[1778444845920,49.25,81115.85,6.6,0.0,0.0,0.0]
[1778444846707,49.25,81115.87,6.6,0.0,0.0,0.0]
[1778444847472,49.25,81115.87,6.6,0.0,0.0,0.0]
[1778444855466,49.25,81117.08,6.6,0.0,0.0,0.0]
[1778444856217,49.25,81117.11,6.6,0.0,0.0,0.0]
[1778444857836,49.25,81117.38,6.6,0.0,0.0,0.0]
[1778444859113,49.25,81117.38,6.6,0.0,0.0,0.0]
[1778444862225,49.25,81119.47,6.6,0.0,0.0,0.0]
[1778444862264,49.25,81119.47,6.6,0.0,0.0,0.0]
[1778444862283,49.25,81119.47,6.6,0.0,0.0,0.0]
[1778444863226,49.25,81119.46,6.6,0.0,0.0,0.0]
[1778444863313,49.25,81132.33,6.6,0.0,0.0,0.0]
[1778444865987,49.25,81135.17,6.6,0.0,0.0,0.0]
[1778444868032,49.26,81135.18,6.6,0.0,0.0,0.0]
[1778444870268,49.26,81135.26,6.6,0.0,0.0,0.0]
[1778444871085,49.26,81136.03,6.6,0.0,0.0,0.0]
[1778444876260,49.27,81142.39,6.6,0.0,0.0,0.0]
[1778444876595,49.27,81142.39,6.6,0.0,0.0,0.0]
[1778444877314,49.27,81142.39,6.6,0.0,0.0,0.0]
[1778444885782,49.29,81148.5,6.6,0.0,0.0,0.0]
[1778444887185,49.29,81149.14,6.6,0.0,0.0,0.0]
[1778444887200,49.29,81149.14,6.6,0.0,0.0,0.0]
[1778444887337,49.29,81138.79,6.6,0.0,0.0,0.0]
[1778444892374,49.31,81135.05,6.6,0.0,0.0,0.0]
[1778444897408,49.34,81133.9,6.6,0.0,0.0,0.0]
[1778444899036,49.34,81134.24,6.6,0.0,0.0,0.0]
[1778444904457,49.38,81132.93,6.6,0.0,0.0,0.0]
[1778444909286,49.4,81130.75,6.6,0.0,0.0,0.0]
[1778444909321,49.4,81130.75,6.6,0.0,0.0,0.0]
[1778444910052,49.41,81128.19,6.6,0.0,0.0,0.0]
[1778444914727,49.44,81126.27,6.6,0.0,0.0,0.0]
[1778444915523,49.44,81126.27,6.6,0.0,0.0,0.0]
[1778444917927,49.45,81126.61,6.6,0.0,0.0,0.0]
[1778444919555,49.46,81126.71,6.6,0.0,0.0,0.0]
[1778444921578,49.48,81139.31,6.6,0.0,0.0,0.0]
[1778444923475,49.48,81139.31,6.6,0.0,0.0,0.0]
[1778444924305,49.49,81138.38,6.6,0.0,0.0,0.0]
[1778444927002,49.5,81137.54,6.6,0.0,0.0,0.0]
[1778444928408,49.52,81137.75,6.6,0.0,0.0,0.0]
[1778444930550,49.52,81137.45,6.6,0.0,0.0,0.0]
[1778444931281,49.52,81137.55,6.6,0.0,0.0,0.0]
[1778444937692,49.55,81137.47,6.6,0.0,0.0,0.0]
[1778444942727,49.58,81136.35,6.6,0.0,0.0,0.0]
[1778444947598,49.58,81140.16,6.6,0.0,0.0,0.0]
[1778444948275,49.58,81140.16,6.6,0.0,0.0,0.0]
[1778444949115,49.58,81140.1,6.6,0.0,0.0,0.0]
[1778444949893,49.58,81140.2,6.6,0.0,0.0,0.0]
[1778444953886,49.59,81140.01,6.6,0.0,0.0,0.0]
[1778444954764,49.59,81140.03,6.6,0.0,0.0,0.0]
[1778444959846,49.6,81138.63,6.6,0.0,0.0,0.0]
[1778444964881,49.63,81137.04,6.6,0.0,0.0,0.0]
[1778444965991,49.63,81137.04,6.6,0.0,0.0,0.0]
[1778444966697,49.63,81136.03,6.6,0.0,0.0,0.0]
[1778444968065,49.64,81135.68,6.6,0.0,0.0,0.0]
[1778444968835,49.65,81135.75,6.6,0.0,0.0,0.0]
[1778444973653,49.68,81134.5,6.6,0.0,0.0,0.0]
[1778444974268,49.68,81134.5,6.6,0.0,0.0,0.0]
[1778444975909,49.69,81135.13,6.6,0.0,0.0,0.0]
[1778444976835,49.69,81135.42,6.6,0.0,0.0,0.0]
[1778444979105,49.71,81134.6,6.6,0.0,0.0,0.0]
[1778444979971,49.72,81134.53,6.6,0.0,0.0,0.0]
[1778444982893,49.73,81133.67,6.6,0.0,0.0,0.0]
[1778444983636,49.74,81134.49,6.6,0.0,0.0,0.0]
[1778444984268,49.74,81134.49,6.6,0.0,0.0,0.0]
[1778444985042,49.75,81134.17,6.6,0.0,0.0,0.0]
[1778444986591,49.75,81134.17,6.6,0.0,0.0,0.0]
[1778444987401,49.75,81134.49,6.6,0.0,0.0,0.0]
[1778444991027,49.76,81135.02,6.6,0.0,0.0,0.0]
[1778444991793,49.79,81135.02,6.6,0.0,0.0,0.0]
[1778444992531,49.79,81135.02,6.6,0.0,0.0,0.0]
[1778444993176,49.79,81135.02,6.6,0.0,0.0,0.0]
[1778444993870,49.8,81135.19,6.6,0.0,0.0,0.0]
[1778444994587,49.8,81135.19,6.6,0.0,0.0,0.0]
[1778444995906,49.81,81135.4,6.6,0.0,0.0,0.0]
[1778444996791,49.82,81135.19,6.6,0.0,0.0,0.0]
[1778445001122,49.84,81134.65,6.6,0.0,0.0,0.0]
[1778445002011,49.85,81130.21,6.6,0.0,0.0,0.0]
[1778445002963,49.85,81125.07,6.6,0.0,0.0,0.0]
[1778445003834,49.85,81125.47,6.6,0.0,0.0,0.0]
[1778445008866,49.89,81126.39,6.6,0.0,0.0,0.0]
[1778445009559,49.89,81126.39,6.6,0.0,0.0,0.0]
[1778445012009,49.91,81128.26,6.6,0.0,0.0,0.0]
[1778445012901,49.91,81128.43,6.6,0.0,0.0,0.0]
[1778445013644,49.91,81128.43,6.6,0.0,0.0,0.0]
[1778445013796,49.92,81125.72,6.6,0.0,0.0,0.0]
[1778445014233,49.92,81125.72,6.6,0.0,0.0,0.0]
[1778445014245,49.92,81115.77,6.6,0.0,0.0,0.0]
[1778445014793,49.92,81115.77,6.6,0.0,0.0,0.0]
[1778445015109,49.92,81115.77,6.6,0.0,0.0,0.0]
[1778445015231,49.93,81103.45,6.6,0.0,0.0,0.0]
[1778445015832,49.93,81103.45,6.6,0.0,0.0,0.0]
[1778445020497,49.95,81101.3,6.6,0.0,0.0,0.0]
[1778445020588,49.95,81101.3,6.6,0.0,0.0,0.0]
[1778445021274,50.02,81092.32,6.6,0.0,0.0,0.0]
[1778445022172,50.02,81092.32,6.6,0.0,0.0,0.0]
[1778445022280,50.02,81083.72,6.6,0.0,0.0,0.0]
[1778445023049,50.02,81083.72,6.6,0.0,0.0,0.0]
[1778445023892,50.03,81079.24,6.6,0.0,0.0,0.0]
[1778445024709,50.03,81080.04,6.6,0.0,0.0,0.0]
[1778445029581,50.05,81079.07,6.6,0.0,0.0,0.0]
[1778445030249,50.06,81078.31,6.6,0.0,0.0,0.0]
[1778445031076,50.06,81078.3,6.6,0.0,0.0,0.0]
[1778445031890,50.07,81074.31,6.6,0.0,0.0,0.0]
[1778445033287,50.07,81072.26,6.6,0.0,0.0,0.0]
[1778445033913,50.08,81067.57,6.6,0.0,0.0,0.0]
[1778445036195,50.08,81067.65,6.6,0.0,0.0,0.0]
[1778445037012,50.09,81067.92,6.6,0.0,0.0,0.0]
[1778445037770,50.09,81068.03,6.6,0.0,0.0,0.0]
[1778445039126,50.09,81068.03,6.6,0.0,0.0,0.0]
[1778445044434,50.13,81067.26,6.6,0.0,0.0,0.0]
[1778445046813,50.13,81067.33,6.6,0.0,0.0,0.0]
[1778445046970,50.13,81067.33,6.6,0.0,0.0,0.0]
[1778445048462,50.14,81079.1,6.6,0.0,0.0,0.0]
[1778445048945,50.14,81079.1,6.6,0.0,0.0,0.0]
[1778445049596,50.14,81079.1,6.6,0.0,0.0,0.0]
[1778445058533,50.19,81082.72,6.6,0.0,0.0,0.0]
[1778445060891,50.2,81082.94,6.6,0.0,0.0,0.0]
[1778445062341,50.2,81082.85,6.6,0.0,0.0,0.0]
[1778445067596,50.23,81081.91,6.6,0.0,0.0,0.0]
[1778445072649,50.25,81073.74,6.6,0.0,0.0,0.0]
[1778445075897,50.26,81070.63,6.6,0.0,0.0,0.0]
[1778445076616,50.26,81070.63,6.6,0.0,0.0,0.0]
[1778445078061,50.26,81073.16,6.6,0.0,0.0,0.0]
[1778445078729,50.26,81072.94,6.6,0.0,0.0,0.0]
[1778445081097,50.27,81072.85,6.6,0.0,0.0,0.0]
[1778445081908,50.27,81072.88,6.6,0.0,0.0,0.0]
[1778445082641,50.27,81072.88,6.6,0.0,0.0,0.0]
[1778445083820,50.27,81072.88,6.6,0.0,0.0,0.0]
[1778445085628,50.27,81070.38,6.6,0.0,0.0,0.0]
[1778445086160,50.27,81066.07,6.6,0.0,0.0,0.0]
[1778445089099,50.27,81054.25,6.6,0.0,0.0,0.0]
[1778445090220,50.27,81059.72,6.6,0.0,0.0,0.0]
[1778445095821,50.27,81061.56,6.6,0.0,0.0,0.0]
[1778445097089,50.27,81061.56,6.6,0.0,0.0,0.0]
[1778445097845,50.28,81061.79,6.6,0.0,0.0,0.0]
[1778445100077,50.28,81059.2,6.6,0.0,0.0,0.0]
[1778445102017,50.29,81055.54,6.6,0.0,0.0,0.0]
[1778445104071,50.3,81057.27,6.6,0.0,0.0,0.0]
[1778445104935,50.3,81052.37,6.6,0.0,0.0,0.0]
[1778445107084,50.31,81045.19,6.6,0.0,0.0,0.0]
[1778445107731,50.31,81045.19,6.6,0.0,0.0,0.0]
[1778445110926,50.31,81058.04,6.6,0.0,0.0,0.0]
[1778445115675,50.31,81054.22,6.6,0.0,0.0,0.0]
[1778445116081,50.31,81054.32,6.6,0.0,0.0,0.0]
[1778445117086,50.31,81053.86,6.6,0.0,0.0,0.0]
[1778445117728,50.31,81053.86,6.6,0.0,0.0,0.0]
[1778445119363,50.31,81053.01,6.6,0.0,0.0,0.0]
[1778445120759,50.31,81054.81,6.6,0.0,0.0,0.0]
[1778445124463,50.31,81054.69,6.6,0.0,0.0,0.0]
[1778445126219,50.31,81065.73,6.6,0.0,0.0,0.0]
[1778445126475,50.31,81065.73,6.6,0.0,0.0,0.0]
[1778445126625,50.31,81065.73,6.6,0.0,0.0,0.0]
[1778445129277,50.31,81071.72,6.6,0.0,0.0,0.0]
[1778445130004,50.31,81072.09,6.6,0.0,0.0,0.0]
[1778445132715,50.31,81080.69,6.6,0.0,0.0,0.0]
[1778445133481,50.31,81083.38,6.6,0.0,0.0,0.0]
[1778445136288,50.31,81082.93,6.6,0.0,0.0,0.0]
[1778445137830,50.31,81072.12,6.6,0.0,0.0,0.0]
[1778445138556,50.31,81072.12,6.6,0.0,0.0,0.0]
[1778445139300,50.31,81072.58,6.6,0.0,0.0,0.0]
[1778445144000,50.31,81068.44,6.6,0.0,0.0,0.0]
[1778445144756,50.31,81068.44,6.6,0.0,0.0,0.0]
[1778445147007,50.31,81061.78,6.6,0.0,0.0,0.0]
[1778445147027,50.31,81061.78,6.6,0.0,0.0,0.0]
[1778445147799,50.31,81061.78,6.6,0.0,0.0,0.0]
[1778445151634,50.31,81060.86,6.6,0.0,0.0,0.0]
[1778445153930,50.31,81060.75,6.6,0.0,0.0,0.0]
[1778445154230,50.31,81052.36,6.6,0.0,0.0,0.0]
[1778445158422,50.31,81051.46,6.6,0.0,0.0,0.0]
[1778445158651,50.31,81051.46,6.6,0.0,0.0,0.0]
[1778445159099,50.31,81049.92,6.6,0.0,0.0,0.0]
[1778445159913,50.31,81044.93,6.6,0.0,0.0,0.0]
[1778445162078,50.31,81046.57,6.6,0.0,0.0,0.0]
[1778445162814,50.31,81046.57,6.6,0.0,0.0,0.0]
[1778445170345,50.31,81044.99,6.6,0.0,0.0,0.0]
[1778445171018,50.31,81044.99,6.6,0.0,0.0,0.0]
[1778445172182,50.31,81043.04,6.6,0.0,0.0,0.0]
[1778445173677,50.31,81040.62,6.6,0.0,0.0,0.0]
[1778445174262,50.31,81037.87,6.6,0.0,0.0,0.0]
[1778445174404,50.31,81037.87,6.6,0.0,0.0,0.0]
[1778445175381,50.31,81003.99,6.6,0.0,0.0,0.0]
[1778445175971,50.31,81003.99,6.6,0.0,0.0,0.0]
[1778445176397,50.33,80989.34,6.6,0.0,0.0,0.0]
[1778445177453,50.33,80989.34,6.6,0.0,0.0,0.0]
[1778445177797,50.33,80989.34,6.6,0.0,0.0,0.0]
[1778445178042,50.33,80986.73,6.6,0.0,0.0,0.0]
[1778445178605,50.33,80986.73,6.6,0.0,0.0,0.0]
[1778445179228,50.33,80979.22,6.6,0.0,0.0,0.0]
[1778445179273,50.33,80979.22,6.6,0.0,0.0,0.0]
[1778445179827,50.33,80979.22,6.6,0.0,0.0,0.0]
[1778445180227,50.35,80973.52,6.6,0.0,0.0,0.0]
[1778445182536,50.38,80985.8,6.6,0.0,0.0,0.0]
[1778445182829,50.38,80985.8,6.6,0.0,0.0,0.0]
[1778445184362,50.38,80990.13,6.6,0.0,0.0,0.0]
[1778445184580,50.38,80990.13,6.6,0.0,0.0,0.0]
[1778445184614,50.39,80975.42,6.6,0.0,0.0,0.0]
[1778445185137,50.39,80975.42,6.6,0.0,0.0,0.0]
[1778445185693,50.39,80975.42,6.6,0.0,0.0,0.0]
[1778445185784,50.39,80965.0,6.6,0.0,0.0,0.0]
[1778445187427,50.39,80967.92,6.6,0.0,0.0,0.0]
[1778445187555,50.39,80967.92,6.6,0.0,0.0,0.0]
[1778445187682,50.39,80967.92,6.6,0.0,0.0,0.0]
[1778445187794,50.39,80967.92,6.6,0.0,0.0,0.0]
[1778445188481,50.39,80954.81,6.6,0.0,0.0,0.0]
[1778445191502,50.39,80946.18,6.6,0.0,0.0,0.0]
[1778445192520,50.39,80934.25,6.6,0.0,0.0,0.0]
[1778445192902,50.39,80934.25,6.6,0.0,0.0,0.0]
[1778445193424,50.39,80934.25,6.6,0.0,0.0,0.0]
[1778445193527,50.39,80924.13,6.6,0.0,0.0,0.0]
[1778445194654,50.39,80924.13,6.6,0.0,0.0,0.0]
[1778445195441,50.39,80917.35,6.6,0.0,0.0,0.0]
[1778445195541,50.39,80905.9,6.6,0.0,0.0,0.0]
[1778445198577,50.39,80904.68,6.6,0.0,0.0,0.0]
[1778445198772,50.39,80904.68,6.6,0.0,0.0,0.0]
[1778445198650,50.39,80915.99,6.6,0.0,0.0,0.0]
[1778445199570,50.39,80927.6,6.6,0.0,0.0,0.0]
[1778445199981,50.39,80927.6,6.6,0.0,0.0,0.0]
[1778445200331,50.39,80927.6,6.6,0.0,0.0,0.0]
[1778445200577,50.39,80936.32,6.6,0.0,0.0,0.0]
[1778445201052,50.39,80936.32,6.6,0.0,0.0,0.0]
[1778445202739,50.39,80940.23,6.6,0.0,0.0,0.0]
[1778445204852,50.4,80932.54,6.6,0.0,0.0,0.0]
[1778445205459,50.4,80926.73,6.6,0.0,0.0,0.0]
[1778445205785,50.4,80926.73,6.6,0.0,0.0,0.0]
[1778445206291,50.4,80933.74,6.6,0.0,0.0,0.0]
[1778445206555,50.4,80933.74,6.6,0.0,0.0,0.0]
[1778445206590,50.4,80933.74,6.6,0.0,0.0,0.0]
[1778445207286,50.4,80935.47,6.6,0.0,0.0,0.0]
[1778445207626,50.4,80924.7,6.6,0.0,0.0,0.0]
[1778445208048,50.4,80924.7,6.6,0.0,0.0,0.0]
[1778445210625,50.4,80926.73,6.6,0.0,0.0,0.0]
[1778445211276,50.4,80923.76,6.6,0.0,0.0,0.0]
[1778445211654,50.4,80925.54,6.6,0.0,0.0,0.0]
[1778445216690,50.4,80922.07,6.6,0.0,0.0,0.0]
[1778445216950,50.4,80922.07,6.6,0.0,0.0,0.0]
[1778445217848,50.4,80922.07,6.6,0.0,0.0,0.0]
[1778445220217,50.4,80929.7,6.6,0.0,0.0,0.0]
[1778445222081,50.4,80930.02,6.6,0.0,0.0,0.0]
[1778445227769,50.4,80931.78,6.6,0.0,0.0,0.0]
[1778445230944,50.41,80934.29,6.6,0.0,0.0,0.0]
[1778445231671,50.41,80934.29,6.6,0.0,0.0,0.0]
[1778445231757,50.41,80934.29,6.6,0.0,0.0,0.0]
[1778445232203,50.41,80942.17,6.6,0.0,0.0,0.0]
[1778445236512,50.41,80953.78,6.6,0.0,0.0,0.0]
[1778445237267,50.41,80954.36,6.6,0.0,0.0,0.0]
[1778445238241,50.41,80954.78,6.6,0.0,0.0,0.0]
[1778445238249,50.41,80954.78,6.6,0.0,0.0,0.0]
[1778445239453,50.41,80958.35,6.6,0.0,0.0,0.0]
[1778445241847,50.41,80960.2,6.6,0.0,0.0,0.0]
[1778445242025,50.41,80962.42,6.6,0.0,0.0,0.0]
[1778445242759,50.41,80962.42,6.6,0.0,0.0,0.0]
[1778445243881,50.42,80973.25,6.6,0.0,0.0,0.0]
[1778445246382,50.42,80980.97,6.6,0.0,0.0,0.0]
[1778445248001,50.42,80983.75,6.6,0.0,0.0,0.0]
[1778445250260,50.43,80984.74,6.6,0.0,0.0,0.0]
[1778445250750,50.43,80984.74,6.6,0.0,0.0,0.0]
[1778445258994,50.44,80989.77,6.6,0.0,0.0,0.0]
[1778445260913,50.44,80989.77,6.6,0.0,0.0,0.0]
[1778445262128,50.45,80994.22,6.6,0.0,0.0,0.0]
[1778445264343,50.45,80997.28,6.6,0.0,0.0,0.0]
[1778445264837,50.45,80997.28,6.6,0.0,0.0,0.0]
[1778445266317,50.45,80999.95,6.6,0.0,0.0,0.0]
[1778445266501,50.45,80999.95,6.6,0.0,0.0,0.0]
[1778445268874,50.46,81001.52,6.6,0.0,0.0,0.0]
[1778445269680,50.46,80999.43,6.6,0.0,0.0,0.0]
[1778445271079,50.47,81003.7,6.6,0.0,0.0,0.0]
[1778445276114,50.47,81001.36,6.6,0.0,0.0,0.0]
[1778445281149,50.48,81001.27,6.6,0.0,0.0,0.0]
[1778445285177,50.49,80990.69,6.6,0.0,0.0,0.0]
[1778445286093,50.49,80990.69,6.6,0.0,0.0,0.0]
[1778445286939,50.49,80990.69,6.6,0.0,0.0,0.0]
[1778445287771,50.49,80990.51,6.6,0.0,0.0,0.0]
[1778445288437,50.49,80990.59,6.6,0.0,0.0,0.0]
[1778445290204,50.49,80990.12,6.6,0.0,0.0,0.0]
[1778445290217,50.49,80990.12,6.6,0.0,0.0,0.0]
[1778445294164,50.5,80984.96,6.6,0.0,0.0,0.0]
[1778445294171,50.5,80984.96,6.6,0.0,0.0,0.0]
[1778445295861,50.5,80980.61,6.6,0.0,0.0,0.0]
[1778445296055,50.51,80973.01,6.6,0.0,0.0,0.0]
[1778445296811,50.51,80973.01,6.6,0.0,0.0,0.0]
[1778445298381,50.51,80965.63,6.6,0.0,0.0,0.0]
[1778445303287,50.51,80960.09,6.6,0.0,0.0,0.0]
[1778445304016,50.51,80958.83,6.6,0.0,0.0,0.0]
[1778445305280,50.51,80959.0,6.6,0.0,0.0,0.0]
[1778445305338,50.51,80959.0,6.6,0.0,0.0,0.0]
[1778445306436,50.52,80957.28,6.6,0.0,0.0,0.0]
[1778445308868,50.52,80948.74,6.6,0.0,0.0,0.0]
[1778445313441,50.52,80943.66,6.6,0.0,0.0,0.0]
[1778445315245,50.52,80941.51,6.6,0.0,0.0,0.0]
[1778445317461,50.52,80954.92,6.6,0.0,0.0,0.0]
[1778445318417,50.53,80956.57,6.6,0.0,0.0,0.0]
[1778445318766,50.53,80956.57,6.6,0.0,0.0,0.0]
[1778445319193,50.54,80958.27,6.6,0.0,0.0,0.0]
[1778445322439,50.57,80970.4,6.6,0.0,0.0,0.0]
[1778445326866,50.58,80976.05,6.6,0.0,0.0,0.0]
[1778445327600,50.58,80977.21,6.6,0.0,0.0,0.0]
[1778445330992,50.59,80976.58,6.6,0.0,0.0,0.0]
[1778445331945,50.59,80976.58,6.6,0.0,0.0,0.0]
[1778445335530,50.59,80985.78,6.6,0.0,0.0,0.0]
[1778445337002,50.59,80986.23,6.6,0.0,0.0,0.0]
[1778445337791,50.59,80986.23,6.6,0.0,0.0,0.0]
[1778445345600,50.6,80996.24,6.6,0.0,0.0,0.0]
[1778445347479,50.6,80999.8,6.6,0.0,0.0,0.0]
[1778445348342,50.6,80998.78,6.6,0.0,0.0,0.0]
[1778445352649,50.6,80990.11,6.6,0.0,0.0,0.0]
[1778445357684,50.6,80998.37,6.6,0.0,0.0,0.0]
[1778445360571,50.6,80999.81,6.6,0.0,0.0,0.0]
[1778445360913,50.6,80999.81,6.6,0.0,0.0,0.0]
[1778445361712,50.6,80982.9,6.6,0.0,0.0,0.0]
[1778445362685,50.6,80982.9,6.6,0.0,0.0,0.0]
[1778445363328,50.6,80976.28,6.6,0.0,0.0,0.0]
[1778445365740,50.6,80985.02,6.6,0.0,0.0,0.0]
[1778445366667,50.6,80985.02,6.6,0.0,0.0,0.0]
[1778445366675,50.6,80985.02,6.6,0.0,0.0,0.0]
[1778445366752,50.6,80999.86,6.6,0.0,0.0,0.0]
[1778445367858,50.6,80999.86,6.6,0.0,0.0,0.0]
[1778445374807,50.61,80987.67,6.6,0.0,0.0,0.0]
[1778445377043,50.61,80982.87,6.6,0.0,0.0,0.0]
[1778445377053,50.61,80982.87,6.6,0.0,0.0,0.0]
[1778445377828,50.61,80972.94,6.6,0.0,0.0,0.0]
[1778445382867,50.62,80969.11,6.6,0.0,0.0,0.0]
[1778445386653,50.62,80969.62,6.6,0.0,0.0,0.0]
[1778445386687,50.62,80969.62,6.6,0.0,0.0,0.0]
[1778445386776,50.62,80969.62,6.6,0.0,0.0,0.0]
[1778445387328,50.62,80975.13,6.6,0.0,0.0,0.0]
[1778445388084,50.63,80979.48,6.6,0.0,0.0,0.0]
[1778445388942,50.63,80979.48,6.6,0.0,0.0,0.0]
[1778445389850,50.63,80980.94,6.6,0.0,0.0,0.0]
[1778445389953,50.63,80980.94,6.6,0.0,0.0,0.0]
[1778445391932,50.63,80988.24,6.6,0.0,0.0,0.0]
[1778445393428,50.63,80988.66,6.6,0.0,0.0,0.0]
[1778445394189,50.63,80988.65,6.6,0.0,0.0,0.0]
[1778445394580,50.63,80988.65,6.6,0.0,0.0,0.0]
[1778445394650,50.63,80988.65,6.6,0.0,0.0,0.0]
[1778445396967,50.63,81005.15,6.6,0.0,0.0,0.0]
[1778445401331,50.64,81009.48,6.6,0.0,0.0,0.0]
[1778445401349,50.64,81009.48,6.6,0.0,0.0,0.0]
[1778445401693,50.64,81009.48,6.6,0.0,0.0,0.0]
[1778445401734,50.64,81009.48,6.6,0.0,0.0,0.0]
[1778445404217,50.65,81008.22,6.6,0.0,0.0,0.0]
[1778445405004,50.65,81008.22,6.6,0.0,0.0,0.0]
[1778445406482,50.65,81008.22,6.6,0.0,0.0,0.0]
[1778445406921,50.65,81008.22,6.6,0.0,0.0,0.0]
[1778445408799,50.66,81014.6,6.6,0.0,0.0,0.0]
[1778445409411,50.66,81015.85,6.6,0.0,0.0,0.0]
[1778445409748,50.66,81015.85,6.6,0.0,0.0,0.0]
[1778445410257,50.66,81016.04,6.6,0.0,0.0,0.0]
[1778445411423,50.66,81020.71,6.6,0.0,0.0,0.0]
[1778445412019,50.66,81020.71,6.6,0.0,0.0,0.0]
[1778445413716,50.66,81023.74,6.6,0.0,0.0,0.0]
[1778445414329,50.67,81026.55,6.6,0.0,0.0,0.0]
[1778445415895,50.67,81033.05,6.6,0.0,0.0,0.0]
[1778445416564,50.68,81037.44,6.6,0.0,0.0,0.0]
[1778445419368,50.68,81041.58,6.6,0.0,0.0,0.0]
[1778445420324,50.69,81040.76,6.6,0.0,0.0,0.0]
[1778445427184,50.71,81057.13,6.6,0.0,0.0,0.0]
[1778445428828,50.71,81057.13,6.6,0.0,0.0,0.0]
[1778445429730,50.72,81056.81,6.6,0.0,0.0,0.0]
[1778445431302,50.72,81056.86,6.6,0.0,0.0,0.0]
[1778445431918,50.72,81056.86,6.6,0.0,0.0,0.0]
[1778445432567,50.73,81057.25,6.6,0.0,0.0,0.0]
[1778445433252,50.73,81060.97,6.6,0.0,0.0,0.0]
[1778445437982,50.74,81061.56,6.6,0.0,0.0,0.0]
[1778445438734,50.75,81061.71,6.6,0.0,0.0,0.0]
[1778445444305,50.77,81055.23,6.6,0.0,0.0,0.0]
[1778445446512,50.77,81058.0,6.6,0.0,0.0,0.0]
[1778445449341,50.78,81068.06,6.6,0.0,0.0,0.0]
[1778445451356,50.78,81069.89,6.6,0.0,0.0,0.0]
[1778445456392,50.78,81080.71,6.6,0.0,0.0,0.0]
[1778445461427,50.78,81089.77,6.6,0.0,0.0,0.0]
[1778445466462,50.78,81078.27,6.6,0.0,0.0,0.0]
[1778445471497,50.78,81074.76,6.6,0.0,0.0,0.0]
[1778445476533,50.78,81073.4,6.6,0.0,0.0,0.0]
[1778445481568,50.78,81072.28,6.6,0.0,0.0,0.0]
[1778445485598,50.78,81062.95,6.6,0.0,0.0,0.0]
[1778445487613,50.78,81051.09,6.6,0.0,0.0,0.0]
[1778445488621,50.78,81059.31,6.6,0.0,0.0,0.0]
[1778445492743,50.78,81061.26,6.6,0.0,0.0,0.0]
[1778445492987,50.78,81061.26,6.6,0.0,0.0,0.0]
[1778445494517,50.79,81061.67,6.6,0.0,0.0,0.0]
[1778445495183,50.79,81060.66,6.6,0.0,0.0,0.0]
[1778445496551,50.79,81061.44,6.6,0.0,0.0,0.0]
[1778445497474,50.79,81061.84,6.6,0.0,0.0,0.0]
[1778445498088,50.79,81061.84,6.6,0.0,0.0,0.0]
[1778445498911,50.79,81063.19,6.6,0.0,0.0,0.0]
[1778445499733,50.8,81063.71,6.6,0.0,0.0,0.0]
[1778445504226,50.81,81064.07,6.6,0.0,0.0,0.0]
[1778445505934,50.82,81064.15,6.6,0.0,0.0,0.0]
[1778445509091,50.83,81066.92,6.6,0.0,0.0,0.0]
[1778445509911,50.83,81067.86,6.6,0.0,0.0,0.0]
[1778445510670,50.83,81068.65,6.6,0.0,0.0,0.0]
[1778445512131,50.84,81070.58,6.6,0.0,0.0,0.0]
[1778445512165,50.84,81071.8,6.6,0.0,0.0,0.0]
[1778445513510,50.84,81072.61,6.6,0.0,0.0,0.0]
[1778445514193,50.85,81071.14,6.6,0.0,0.0,0.0]
[1778445514958,50.85,81071.14,6.6,0.0,0.0,0.0]
[1778445515598,50.85,81072.34,6.6,0.0,0.0,0.0]
[1778445520845,50.85,81071.81,6.6,0.0,0.0,0.0]
[1778445525880,50.85,81077.13,6.6,0.0,0.0,0.0]
[1778445530915,50.85,81073.38,6.6,0.0,0.0,0.0]
[1778445532705,50.85,81073.91,6.6,0.0,0.0,0.0]
[1778445533324,50.85,81076.07,6.6,0.0,0.0,0.0]
[1778445538564,50.85,81072.72,6.6,0.0,0.0,0.0]
[1778445539394,50.85,81075.67,6.6,0.0,0.0,0.0]
[1778445544775,50.85,81080.35,6.6,0.0,0.0,0.0]
[1778445545063,50.85,81080.35,6.6,0.0,0.0,0.0]
[1778445545857,50.86,81081.61,6.6,0.0,0.0,0.0]
[1778445546670,50.86,81083.24,6.6,0.0,0.0,0.0]
[1778445548787,50.87,81083.54,6.6,0.0,0.0,0.0]
[1778445550178,50.88,81083.42,6.6,0.0,0.0,0.0]
[1778445553070,50.89,81074.76,6.6,0.0,0.0,0.0]
[1778445553520,50.89,81074.76,6.6,0.0,0.0,0.0]
[1778445553830,50.89,81074.76,6.6,0.0,0.0,0.0]
[1778445561140,50.91,81075.0,6.6,0.0,0.0,0.0]
[1778445561822,50.91,81073.44,6.6,0.0,0.0,0.0]
[1778445562131,50.91,81073.44,6.6,0.0,0.0,0.0]
[1778445562152,50.92,81028.8,6.6,0.0,0.0,0.0]
[1778445563159,50.92,81017.56,6.6,0.0,0.0,0.0]
[1778445563569,50.92,81017.56,6.6,0.0,0.0,0.0]
[1778445563604,50.92,81017.56,6.6,0.0,0.0,0.0]
[1778445563725,50.92,81017.56,6.6,0.0,0.0,0.0]
[1778445564315,50.92,81024.6,6.6,0.0,0.0,0.0]
[1778445568641,50.93,81029.03,6.6,0.0,0.0,0.0]
[1778445570212,50.93,81028.96,6.6,0.0,0.0,0.0]
[1778445573135,50.94,81025.23,6.6,0.0,0.0,0.0]
[1778445573932,50.94,81023.84,6.6,0.0,0.0,0.0]
[1778445574936,50.94,81023.43,6.6,0.0,0.0,0.0]
[1778445574995,50.94,81023.43,6.6,0.0,0.0,0.0]
[1778445576342,50.95,81023.28,6.6,0.0,0.0,0.0]
[1778445582298,50.96,81023.27,6.6,0.0,0.0,0.0]
[1778445584736,50.96,81023.17,6.6,0.0,0.0,0.0]
[1778445586044,50.97,81023.31,6.6,0.0,0.0,0.0]
[1778445586112,50.97,81002.27,6.6,0.0,0.0,0.0]
[1778445586326,50.97,80994.15,6.6,0.0,0.0,0.0]
[1778445591361,50.98,80989.29,6.6,0.0,0.0,0.0]
[1778445595737,50.98,80991.61,6.6,0.0,0.0,0.0]
[1778445595751,50.98,80991.61,6.6,0.0,0.0,0.0]
[1778445599422,50.98,80994.59,6.6,0.0,0.0,0.0]
[1778445599924,50.98,80994.59,6.6,0.0,0.0,0.0]
[1778445601431,50.99,81002.95,6.6,0.0,0.0,0.0]
[1778445603068,50.99,81002.95,6.6,0.0,0.0,0.0]
[1778445603787,50.99,81003.54,6.6,0.0,0.0,0.0]
[1778445604868,50.99,81003.42,6.6,0.0,0.0,0.0]
[1778445604882,50.99,81003.42,6.6,0.0,0.0,0.0]
[1778445604893,50.99,81003.42,6.6,0.0,0.0,0.0]
[1778445604901,50.99,81003.42,6.6,0.0,0.0,0.0]
[1778445604915,50.99,81003.42,6.6,0.0,0.0,0.0]
[1778445605863,50.99,80998.88,6.6,0.0,0.0,0.0]
[1778445605963,51.0,80985.92,6.6,0.0,0.0,0.0]
[1778445606467,51.0,80976.29,6.6,0.0,0.0,0.0]
[1778445607700,51.0,80976.29,6.6,0.0,0.0,0.0]
[1778445607779,51.0,80976.29,6.6,0.0,0.0,0.0]
[1778445608482,51.0,80984.39,6.6,0.0,0.0,0.0]
[1778445612075,51.0,80987.28,6.6,0.0,0.0,0.0]
[1778445612807,51.0,80987.13,6.6,0.0,0.0,0.0]
[1778445614525,51.0,80997.88,6.6,0.0,0.0,0.0]
[1778445615913,51.0,80997.88,6.6,0.0,0.0,0.0]
[1778445616800,51.0,80998.01,6.6,0.0,0.0,0.0]
[1778445619290,51.01,80998.25,6.6,0.0,0.0,0.0]
[1778445619299,51.01,80998.31,6.6,0.0,0.0,0.0]
[1778445620830,51.01,80999.17,6.6,0.0,0.0,0.0]
[1778445621696,51.01,81002.21,6.6,0.0,0.0,0.0]
[1778445623781,51.01,81002.33,6.6,0.0,0.0,0.0]
[1778445624354,51.02,81002.49,6.6,0.0,0.0,0.0]
[1778445628065,51.02,81002.12,6.6,0.0,0.0,0.0]
[1778445628682,51.02,81002.47,6.6,0.0,0.0,0.0]
[1778445629505,51.02,81002.47,6.6,0.0,0.0,0.0]
[1778445630202,51.02,81002.47,6.6,0.0,0.0,0.0]
[1778445630639,51.02,81010.78,6.6,0.0,0.0,0.0]
[1778445633891,51.03,81011.57,6.6,0.0,0.0,0.0]
[1778445634716,51.03,81012.03,6.6,0.0,0.0,0.0]
[1778445635869,51.03,81012.31,6.6,0.0,0.0,0.0]
[1778445636622,51.04,81014.59,6.6,0.0,0.0,0.0]
[1778445638746,51.04,81015.93,6.6,0.0,0.0,0.0]
[1778445639733,51.04,81018.24,6.6,0.0,0.0,0.0]
[1778445640302,51.04,81018.24,6.6,0.0,0.0,0.0]
[1778445642119,51.04,81027.52,6.6,0.0,0.0,0.0]
[1778445642325,51.04,81027.52,6.6,0.0,0.0,0.0]
[1778445646646,51.05,81027.32,6.6,0.0,0.0,0.0]
[1778445647348,51.06,81026.92,6.6,0.0,0.0,0.0]
[1778445648138,51.06,81026.92,6.6,0.0,0.0,0.0]
[1778445648925,51.06,81024.3,6.6,0.0,0.0,0.0]
[1778445651049,51.06,81017.12,6.6,0.0,0.0,0.0]
[1778445652162,51.07,81017.24,6.6,0.0,0.0,0.0]
[1778445653563,51.07,81017.24,6.6,0.0,0.0,0.0]
[1778445654305,51.07,81017.24,6.6,0.0,0.0,0.0]
[1778445656474,51.08,81016.19,6.6,0.0,0.0,0.0]
[1778445657222,51.08,81016.19,6.6,0.0,0.0,0.0]
[1778445659972,51.08,81014.64,6.6,0.0,0.0,0.0]
[1778445660961,51.08,81013.71,6.6,0.0,0.0,0.0]
[1778445666041,51.09,81012.36,6.6,0.0,0.0,0.0]
[1778445666729,51.09,81012.46,6.6,0.0,0.0,0.0]
[1778445668909,51.1,81004.0,6.6,0.0,0.0,0.0]
[1778445669619,51.1,81004.0,6.6,0.0,0.0,0.0]
[1778445670212,51.1,81004.0,6.6,0.0,0.0,0.0]
[1778445679530,51.11,81004.21,6.6,0.0,0.0,0.0]
[1778445680155,51.11,81004.21,6.6,0.0,0.0,0.0]
[1778445683465,51.12,81003.38,6.6,0.0,0.0,0.0]
[1778445685777,51.12,81002.57,6.6,0.0,0.0,0.0]
[1778445687883,51.12,81000.0,6.6,0.0,0.0,0.0]
[1778445690723,51.13,80998.92,6.6,0.0,0.0,0.0]
[1778445691991,51.13,80998.93,6.6,0.0,0.0,0.0]
[1778445692848,51.13,81000.34,6.6,0.0,0.0,0.0]
[1778445694111,51.13,81000.44,6.6,0.0,0.0,0.0]
[1778445694894,51.13,81000.44,6.6,0.0,0.0,0.0]
[1778445700129,51.14,81000.19,6.6,0.0,0.0,0.0]
[1778445705164,51.15,81005.42,6.6,0.0,0.0,0.0]
[1778445709098,51.15,81006.0,6.6,0.0,0.0,0.0]
[1778445709936,51.15,81005.89,6.6,0.0,0.0,0.0]
[1778445710762,51.15,81006.04,6.6,0.0,0.0,0.0]
[1778445711495,51.15,81006.04,6.6,0.0,0.0,0.0]
[1778445714728,51.16,81004.77,6.6,0.0,0.0,0.0]
[1778445715532,51.16,81005.49,6.6,0.0,0.0,0.0]
[1778445721276,51.17,81010.29,6.6,0.0,0.0,0.0]
[1778445723097,51.17,81010.55,6.6,0.0,0.0,0.0]
[1778445723557,51.17,81011.82,6.6,0.0,0.0,0.0]
[1778445726429,51.18,81012.13,6.6,0.0,0.0,0.0]
[1778445727044,51.18,81012.13,6.6,0.0,0.0,0.0]
[1778445729845,51.18,81011.35,6.6,0.0,0.0,0.0]
[1778445730902,51.18,81009.86,6.6,0.0,0.0,0.0]
[1778445733920,51.19,81001.46,6.6,0.0,0.0,0.0]
[1778445734839,51.19,81001.46,6.6,0.0,0.0,0.0]
[1778445736866,51.19,81001.58,6.6,0.0,0.0,0.0]
[1778445736881,51.19,81001.58,6.6,0.0,0.0,0.0]
[1778445737389,51.19,80992.14,6.6,0.0,0.0,0.0]
[1778445742424,51.2,80989.17,6.6,0.0,0.0,0.0]
[1778445743325,51.2,80989.17,6.6,0.0,0.0,0.0]
[1778445743996,51.2,80989.22,6.6,0.0,0.0,0.0]
[1778445749473,51.2,80993.17,6.6,0.0,0.0,0.0]
[1778445754508,51.21,80992.73,6.6,0.0,0.0,0.0]
[1778445759402,51.21,80992.8,6.6,0.0,0.0,0.0]
[1778445762020,51.22,80992.73,6.6,0.0,0.0,0.0]
[1778445764869,51.22,80992.66,6.6,0.0,0.0,0.0]
[1778445765692,51.22,80992.41,6.6,0.0,0.0,0.0]
[1778445769307,51.22,80992.4,6.6,0.0,0.0,0.0]
[1778445770126,51.22,80993.15,6.6,0.0,0.0,0.0]
[1778445773362,51.23,80992.68,6.6,0.0,0.0,0.0]
[1778445774999,51.23,80992.08,6.6,0.0,0.0,0.0]
[1778445780206,51.23,80992.37,6.6,0.0,0.0,0.0]
[1778445780979,51.23,80992.26,6.6,0.0,0.0,0.0]
[1778445782587,51.24,80992.19,6.6,0.0,0.0,0.0]
[1778445783246,51.24,80992.19,6.6,0.0,0.0,0.0]
[1778445783958,51.24,80992.15,6.6,0.0,0.0,0.0]
[1778445784649,51.24,80992.08,6.6,0.0,0.0,0.0]
[1778445786056,51.24,80991.9,6.6,0.0,0.0,0.0]
[1778445786908,51.24,80992.01,6.6,0.0,0.0,0.0]
[1778445792774,51.24,80989.76,6.6,0.0,0.0,0.0]
[1778445795338,51.25,80986.17,6.6,0.0,0.0,0.0]
[1778445796240,51.25,80985.9,6.6,0.0,0.0,0.0]
[1778445798491,51.25,80983.77,6.6,0.0,0.0,0.0]
[1778445798519,51.25,80983.77,6.6,0.0,0.0,0.0]
[1778445798736,51.25,80982.72,6.6,0.0,0.0,0.0]
[1778445798834,51.25,80972.76,6.6,0.0,0.0,0.0]
[1778445799666,51.25,80972.76,6.6,0.0,0.0,0.0]
[1778445799827,51.25,80951.89,6.6,0.0,0.0,0.0]
[1778445800833,51.25,80941.58,6.6,0.0,0.0,0.0]
[1778445802044,51.25,80941.58,6.6,0.0,0.0,0.0]
[1778445802883,51.25,80938.84,6.6,0.0,0.0,0.0]
[1778445808889,51.25,80933.0,6.6,0.0,0.0,0.0]
[1778445809517,51.25,80933.0,6.6,0.0,0.0,0.0]
[1778445811000,51.25,80933.08,6.6,0.0,0.0,0.0]
[1778445811920,51.25,80932.52,6.6,0.0,0.0,0.0]
[1778445812752,51.25,80933.02,6.6,0.0,0.0,0.0]
[1778445813542,51.25,80933.12,6.6,0.0,0.0,0.0]
[1778445814936,51.25,80933.09,6.6,0.0,0.0,0.0]
[1778445816576,51.25,80933.26,6.6,0.0,0.0,0.0]
[1778445816742,51.25,80933.26,6.6,0.0,0.0,0.0]
[1778445820210,51.25,80933.25,6.6,0.0,0.0,0.0]
[1778445822926,51.25,80933.66,6.6,0.0,0.0,0.0]
[1778445823660,51.25,80933.7,6.6,0.0,0.0,0.0]
[1778445824306,51.25,80933.7,6.6,0.0,0.0,0.0]
[1778445827858,51.25,80933.49,6.6,0.0,0.0,0.0]
[1778445828264,51.25,80933.49,6.6,0.0,0.0,0.0]
[1778445834069,51.25,80932.98,6.6,0.0,0.0,0.0]
[1778445836338,51.25,80932.4,6.6,0.0,0.0,0.0]
[1778445837323,51.25,80932.45,6.6,0.0,0.0,0.0]
[1778445843420,51.25,80932.12,6.6,0.0,0.0,0.0]
[1778445844056,51.25,80932.17,6.6,0.0,0.0,0.0]
[1778445845851,51.25,80929.95,6.6,0.0,0.0,0.0]
[1778445846444,51.25,80929.95,6.6,0.0,0.0,0.0]
[1778445849032,51.25,80921.5,6.6,0.0,0.0,0.0]
[1778445849845,51.25,80917.11,6.6,0.0,0.0,0.0]
[1778445850311,51.25,80917.11,6.6,0.0,0.0,0.0]
[1778445851194,51.25,80901.47,6.6,0.0,0.0,0.0]
[1778445851983,51.25,80901.47,6.6,0.0,0.0,0.0]
[1778445854501,51.25,80899.02,6.6,0.0,0.0,0.0]
[1778445854585,51.25,80885.51,6.6,0.0,0.0,0.0]
[1778445855341,51.25,80885.51,6.6,0.0,0.0,0.0]
[1778445856100,51.25,80888.14,6.6,0.0,0.0,0.0]
[1778445856725,51.25,80891.62,6.6,0.0,0.0,0.0]
[1778445857000,51.25,80891.62,6.6,0.0,0.0,0.0]
[1778445857831,51.25,80896.1,6.6,0.0,0.0,0.0]
[1778445861030,51.25,80895.87,6.6,0.0,0.0,0.0]
[1778445861070,51.25,80895.87,6.6,0.0,0.0,0.0]
[1778445861272,51.25,80885.81,6.6,0.0,0.0,0.0]
[1778445863101,51.25,80882.57,6.6,0.0,0.0,0.0]
[1778445863337,51.25,80882.57,6.6,0.0,0.0,0.0]
[1778445863606,51.25,80882.57,6.6,0.0,0.0,0.0]
[1778445864211,51.25,80887.94,6.6,0.0,0.0,0.0]
[1778445869334,51.25,80882.03,6.6,0.0,0.0,0.0]
[1778445869692,51.25,80882.03,6.6,0.0,0.0,0.0]
[1778445870276,51.25,80882.03,6.6,0.0,0.0,0.0]
[1778445870339,51.25,80872.15,6.6,0.0,0.0,0.0]
[1778445872885,51.25,80867.35,6.6,0.0,0.0,0.0]
[1778445873744,51.25,80865.13,6.6,0.0,0.0,0.0]
[1778445876381,51.25,80855.7,6.6,0.0,0.0,0.0]
[1778445877673,51.25,80855.7,6.6,0.0,0.0,0.0]
[1778445877708,51.25,80854.85,6.6,0.0,0.0,0.0]
[1778445878035,51.25,80854.85,6.6,0.0,0.0,0.0]
[1778445878396,51.25,80835.11,6.6,0.0,0.0,0.0]
[1778445878731,51.25,80835.11,6.6,0.0,0.0,0.0]
[1778445886452,51.27,80827.41,6.6,0.0,0.0,0.0]
[1778445886933,51.27,80827.41,6.6,0.0,0.0,0.0]
[1778445886953,51.27,80827.41,6.6,0.0,0.0,0.0]
[1778445888899,51.27,80827.39,6.6,0.0,0.0,0.0]
[1778445889332,51.27,80827.39,6.6,0.0,0.0,0.0]
[1778445892841,51.27,80826.62,6.6,0.0,0.0,0.0]
[1778445893205,51.27,80826.62,6.6,0.0,0.0,0.0]
[1778445893501,51.27,80818.34,6.6,0.0,0.0,0.0]
[1778445894088,51.27,80818.34,6.6,0.0,0.0,0.0]
[1778445894380,51.27,80818.34,6.6,0.0,0.0,0.0]
[1778445894900,51.27,80813.96,6.6,0.0,0.0,0.0]
[1778445894944,51.27,80813.96,6.6,0.0,0.0,0.0]
[1778445897172,51.27,80807.15,6.6,0.0,0.0,0.0]
[1778445897929,51.27,80808.0,6.6,0.0,0.0,0.0]
[1778445900651,51.27,80801.22,6.6,0.0,0.0,0.0]
[1778445901568,51.27,80770.7,6.6,0.0,0.0,0.0]
[1778445901960,51.27,80770.7,6.6,0.0,0.0,0.0]
[1778445902133,51.27,80770.7,6.6,0.0,0.0,0.0]
[1778445902369,51.27,80770.7,6.6,0.0,0.0,0.0]
[1778445902579,51.27,80781.05,6.6,0.0,0.0,0.0]
[1778445903726,51.27,80781.05,6.6,0.0,0.0,0.0]
[1778445903586,51.27,80771.99,6.6,0.0,0.0,0.0]
[1778445904157,51.27,80771.99,6.6,0.0,0.0,0.0]
[1778445904600,51.27,80747.21,6.6,0.0,0.0,0.0]
[1778445905456,51.27,80747.21,6.6,0.0,0.0,0.0]
[1778445905502,51.27,80747.21,6.6,0.0,0.0,0.0]
[1778445906614,51.27,80736.54,6.6,0.0,0.0,0.0]
[1778445908658,51.27,80731.83,6.6,0.0,0.0,0.0]
[1778445910096,51.27,80721.76,6.6,0.0,0.0,0.0]
[1778445910265,51.27,80721.76,6.6,0.0,0.0,0.0]
[1778445911660,51.27,80742.44,6.6,0.0,0.0,0.0]
[1778445912059,51.27,80742.44,6.6,0.0,0.0,0.0]
[1778445915096,51.27,80734.87,6.6,0.0,0.0,0.0]
[1778445915226,51.27,80734.87,6.6,0.0,0.0,0.0]
[1778445915270,51.27,80734.87,6.6,0.0,0.0,0.0]
[1778445916225,51.27,80727.73,6.6,0.0,0.0,0.0]
[1778445918242,51.27,80718.6,6.6,0.0,0.0,0.0]
[1778445918712,51.27,80706.72,6.6,0.0,0.0,0.0]
[1778445919223,51.27,80706.72,6.6,0.0,0.0,0.0]
[1778445919719,51.27,80695.41,6.6,0.0,0.0,0.0]
[1778445921208,51.27,80695.41,6.6,0.0,0.0,0.0]
[1778445921722,51.27,80695.41,6.6,0.0,0.0,0.0]
[1778445921731,51.27,80685.56,6.6,0.0,0.0,0.0]
[1778445921759,51.27,80667.01,6.6,0.0,0.0,0.0]
[1778445924159,51.27,80663.28,6.6,0.0,0.0,0.0]
[1778445924282,51.27,80663.28,6.6,0.0,0.0,0.0]
[1778445924427,51.27,80663.28,6.6,0.0,0.0,0.0]
[1778445925161,51.27,80658.23,6.6,0.0,0.0,0.0]
[1778445925190,51.27,80667.69,6.6,0.0,0.0,0.0]
[1778445926077,51.27,80667.69,6.6,0.0,0.0,0.0]
[1778445926589,51.27,80667.69,6.6,0.0,0.0,0.0]
[1778445926859,51.27,80674.59,6.6,0.0,0.0,0.0]
[1778445927079,51.27,80674.59,6.6,0.0,0.0,0.0]
[1778445929825,51.27,80657.34,6.6,0.0,0.0,0.0]
[1778445931189,51.27,80657.34,6.6,0.0,0.0,0.0]
[1778445931216,51.27,80658.57,6.6,0.0,0.0,0.0]
[1778445932194,51.27,80658.57,6.6,0.0,0.0,0.0]
[1778445932853,51.27,80684.4,6.6,0.0,0.0,0.0]
[1778445933964,51.27,80684.4,6.6,0.0,0.0,0.0]
[1778445934052,51.27,80684.4,6.6,0.0,0.0,0.0]
[1778445934053,51.27,80699.11,6.6,0.0,0.0,0.0]
[1778445935337,51.27,80699.11,6.6,0.0,0.0,0.0]
[1778445935355,51.27,80699.11,6.6,0.0,0.0,0.0]
[1778445935583,51.27,80709.52,6.6,0.0,0.0,0.0]
[1778445936609,51.27,80709.52,6.6,0.0,0.0,0.0]
[1778445936653,51.27,80709.52,6.6,0.0,0.0,0.0]
[1778445936752,51.27,80721.6,6.6,0.0,0.0,0.0]
[1778445938594,51.27,80721.12,6.6,0.0,0.0,0.0]
[1778445939298,51.27,80717.97,6.6,0.0,0.0,0.0]
[1778445940366,51.27,80712.92,6.6,0.0,0.0,0.0]
[1778445940493,51.27,80712.92,6.6,0.0,0.0,0.0]
[1778445941919,51.27,80701.0,6.6,0.0,0.0,0.0]
[1778445943933,51.27,80714.67,6.6,0.0,0.0,0.0]
[1778445945947,51.27,80723.87,6.6,0.0,0.0,0.0]
[1778445948929,51.27,80724.36,6.6,0.0,0.0,0.0]
[1778445949679,51.27,80724.36,6.6,0.0,0.0,0.0]
[1778445950703,51.27,80725.53,6.6,0.0,0.0,0.0]
[1778445951465,51.27,80723.59,6.6,0.0,0.0,0.0]
[1778445952199,51.27,80727.94,6.6,0.0,0.0,0.0]
[1778445952826,51.27,80730.82,6.6,0.0,0.0,0.0]
[1778445955538,51.27,80730.89,6.6,0.0,0.0,0.0]
[1778445955551,51.27,80730.89,6.6,0.0,0.0,0.0]
[1778445955699,51.27,80730.89,6.6,0.0,0.0,0.0]
[1778445955792,51.27,80730.89,6.6,0.0,0.0,0.0]
[1778445955812,51.27,80731.5,6.6,0.0,0.0,0.0]
[1778445955825,51.27,80731.5,6.6,0.0,0.0,0.0]
[1778445955870,51.27,80731.5,6.6,0.0,0.0,0.0]
[1778445956700,51.27,80731.5,6.6,0.0,0.0,0.0]
[1778445958033,51.27,80716.36,6.6,0.0,0.0,0.0]
[1778445961888,51.27,80722.75,6.6,0.0,0.0,0.0]
[1778445961987,51.27,80722.75,6.6,0.0,0.0,0.0]
[1778445963370,51.27,80725.55,6.6,0.0,0.0,0.0]
[1778445963434,51.27,80725.55,6.6,0.0,0.0,0.0]
[1778445963628,51.27,80725.55,6.6,0.0,0.0,0.0]
[1778445963685,51.27,80716.4,6.6,0.0,0.0,0.0]
[1778445963833,51.27,80716.4,6.6,0.0,0.0,0.0]
[1778445964659,51.27,80716.4,6.6,0.0,0.0,0.0]
[1778445964724,51.27,80708.06,6.6,0.0,0.0,0.0]
[1778445965451,51.27,80708.06,6.6,0.0,0.0,0.0]
[1778445967870,51.27,80703.14,6.6,0.0,0.0,0.0]
[1778445968591,51.27,80703.14,6.6,0.0,0.0,0.0]
[1778445970570,51.27,80704.72,6.6,0.0,0.0,0.0]
[1778445970594,51.27,80704.72,6.6,0.0,0.0,0.0]
[1778445970638,51.27,80704.72,6.6,0.0,0.0,0.0]
[1778445971565,51.27,80703.87,6.6,0.0,0.0,0.0]
[1778445971781,51.27,80685.82,6.6,0.0,0.0,0.0]
[1778445972271,51.27,80685.82,6.6,0.0,0.0,0.0]
[1778445972318,51.27,80677.53,6.6,0.0,0.0,0.0]
[1778445973099,51.27,80677.53,6.6,0.0,0.0,0.0]
[1778445973918,51.27,80679.02,6.6,0.0,0.0,0.0]
[1778445974520,51.27,80679.02,6.6,0.0,0.0,0.0]
[1778445976039,51.27,80675.25,6.6,0.0,0.0,0.0]
[1778445976757,51.27,80675.25,6.6,0.0,0.0,0.0]
[1778445976834,51.27,80675.14,6.6,0.0,0.0,0.0]
[1778445976923,51.27,80675.14,6.6,0.0,0.0,0.0]
[1778445982474,51.27,80674.52,6.6,0.0,0.0,0.0]
[1778445982515,51.27,80674.52,6.6,0.0,0.0,0.0]
[1778445982829,51.27,80674.52,6.6,0.0,0.0,0.0]
[1778445983195,51.27,80676.3,6.6,0.0,0.0,0.0]
[1778445983211,51.27,80659.47,6.6,0.0,0.0,0.0]
[1778445984018,51.27,80659.47,6.6,0.0,0.0,0.0]
[1778445984773,51.27,80659.47,6.6,0.0,0.0,0.0]
[1778445984809,51.27,80631.53,6.6,0.0,0.0,0.0]
[1778445985225,51.27,80615.97,6.6,0.0,0.0,0.0]
[1778445988067,51.27,80613.02,6.6,0.0,0.0,1e-05]
[1778445988614,51.27,80613.02,6.6,0.0,0.0,1e-05]
[1778445988827,51.27,80613.02,6.6,0.0,0.0,1e-05]
[1778445988880,51.27,80615.64,6.6,0.0,0.0,0.0]
[1778445991267,51.27,80625.88,6.6,0.0,0.0,0.0]
[1778445992812,51.27,80625.88,6.6,0.0,0.0,0.0]
[1778445993363,51.27,80631.42,6.6,0.0,0.0,0.0]
[1778445993505,51.27,80631.42,6.6,0.0,0.0,0.0]
[1778445993555,51.27,80631.42,6.6,0.0,0.0,0.0]
[1778445997309,51.27,80646.86,6.6,0.0,0.0,0.0]
[1778446001117,51.27,80650.58,6.6,0.0,0.0,0.0]
[1778446001819,51.27,80635.26,6.6,0.0,0.0,0.0]
[1778446002129,51.27,80635.26,6.6,0.0,0.0,0.0]
[1778446002889,51.27,80635.26,6.6,0.0,0.0,0.0]
[1778446002901,51.27,80621.72,6.6,0.0,0.0,0.0]
[1778446003574,51.27,80621.72,6.6,0.0,0.0,0.0]
[1778446003652,51.27,80643.1,6.6,0.0,0.0,0.0]
[1778446004199,51.27,80643.1,6.6,0.0,0.0,0.0]
[1778446004360,51.27,80664.97,6.6,0.0,0.0,0.0]
[1778446006010,51.27,80669.52,6.6,0.0,0.0,0.0]
[1778446006738,51.27,80669.52,6.6,0.0,0.0,0.0]
[1778446012478,51.27,80677.34,6.6,0.0,0.0,0.0]
[1778446013184,51.27,80679.02,6.6,0.0,0.0,0.0]
[1778446015381,51.27,80678.54,6.6,0.0,0.0,0.0]
[1778446015565,51.27,80678.54,6.6,0.0,0.0,0.0]
[1778446016443,51.27,80666.07,6.6,0.0,0.0,0.0]
[1778446017586,51.27,80666.07,6.6,0.0,0.0,0.0]
[1778446018437,51.27,80660.89,6.6,0.0,0.0,0.0]
[1778446019017,51.27,80661.79,6.6,0.0,0.0,0.0]
[1778446019647,51.27,80661.79,6.6,0.0,0.0,0.0]
[1778446020630,51.27,80667.24,6.6,0.0,0.0,0.0]
[1778446020635,51.27,80645.86,6.6,0.0,0.0,0.0]
[1778446021655,51.27,80645.86,6.6,0.0,0.0,0.0]
[1778446021859,51.27,80645.86,6.6,0.0,0.0,0.0]
[1778446021708,51.27,80624.93,6.6,0.0,0.0,0.0]
[1778446022674,51.27,80624.93,6.6,0.0,0.0,0.0]
[1778446022745,51.27,80611.93,6.6,0.0,0.0,0.0]
[1778446023493,51.27,80600.85,6.6,0.0,0.0,1e-05]
[1778446024824,51.27,80600.85,6.6,0.0,0.0,1e-05]
[1778446024871,51.27,80600.85,6.6,0.0,0.0,1e-05]
[1778446024500,51.27,80592.21,6.6,0.0,0.0,1e-05]
[1778446025507,51.27,80602.96,6.6,0.0,0.0,1e-05]
[1778446026514,51.27,80611.83,6.6,0.0,0.0,0.0]
[1778446027040,51.27,80611.83,6.6,0.0,0.0,0.0]
[1778446027627,51.27,80611.83,6.6,0.0,0.0,0.0]
[1778446027658,51.27,80625.17,6.6,0.0,0.0,0.0]
[1778446028036,51.27,80625.17,6.6,0.0,0.0,0.0]
[1778446028096,51.27,80625.17,6.6,0.0,0.0,0.0]
[1778446028528,51.27,80637.66,6.6,0.0,0.0,0.0]
[1778446031327,51.27,80642.08,6.6,0.0,0.0,0.0]
[1778446031502,51.27,80642.08,6.6,0.0,0.0,0.0]
[1778446031758,51.27,80642.08,6.6,0.0,0.0,0.0]
[1778446031995,51.27,80635.98,6.6,0.0,0.0,0.0]
[1778446034575,51.27,80650.6,6.6,0.0,0.0,0.0]
[1778446036589,51.27,80660.06,6.6,0.0,0.0,0.0]
[1778446039496,51.27,80662.04,6.6,0.0,0.0,0.0]
[1778446040237,51.27,80664.51,6.6,0.0,0.0,0.0]
[1778446042754,51.27,80666.9,6.6,0.0,0.0,0.0]
[1778446042995,51.27,80669.06,6.6,0.0,0.0,0.0]
[1778446045150,51.27,80673.41,6.6,0.0,0.0,0.0]
[1778446045326,51.27,80673.41,6.6,0.0,0.0,0.0]
[1778446046660,51.27,80684.1,6.6,0.0,0.0,0.0]
[1778446048272,51.27,80685.68,6.6,0.0,0.0,0.0]
[1778446048295,51.27,80685.68,6.6,0.0,0.0,0.0]
[1778446048675,51.27,80674.42,6.6,0.0,0.0,0.0]
[1778446050599,51.27,80674.3,6.6,0.0,0.0,0.0]
[1778446050689,51.27,80687.24,6.6,0.0,0.0,0.0]
[1778446050955,51.27,80687.24,6.6,0.0,0.0,0.0]
[1778446051696,51.27,80689.75,6.6,0.0,0.0,0.0]
[1778446051942,51.27,80689.75,6.6,0.0,0.0,0.0]
[1778446052266,51.27,80689.75,6.6,0.0,0.0,0.0]
[1778446053635,51.27,80689.76,6.6,0.0,0.0,0.0]
[1778446054218,51.27,80691.99,6.6,0.0,0.0,0.0]
[1778446055914,51.27,80686.53,6.6,0.0,0.0,0.0]
[1778446056531,51.27,80683.65,6.6,0.0,0.0,0.0]
[1778446056880,51.27,80683.65,6.6,0.0,0.0,0.0]
[1778446057740,51.27,80633.26,6.6,0.0,0.0,0.0]
[1778446058419,51.27,80633.26,6.6,0.0,0.0,0.0]
[1778446058747,51.27,80619.16,6.6,0.0,0.0,0.0]
[1778446059212,51.27,80619.16,6.6,0.0,0.0,0.0]
[1778446059452,51.27,80619.16,6.6,0.0,0.0,0.0]
[1778446063266,51.27,80626.99,6.6,0.0,0.0,0.0]
[1778446063949,51.27,80626.99,6.6,0.0,0.0,0.0]
[1778446070162,51.27,80635.56,6.6,0.0,0.0,0.0]
[1778446071277,51.27,80636.22,6.6,0.0,0.0,0.0]
[1778446072375,51.27,80639.21,6.6,0.0,0.0,0.0]
[1778446073356,51.27,80644.61,6.6,0.0,0.0,0.0]
[1778446073801,51.27,80644.61,6.6,0.0,0.0,0.0]
[1778446074860,51.27,80627.35,6.6,0.0,0.0,0.0]
[1778446075480,51.27,80627.35,6.6,0.0,0.0,0.0]
[1778446076227,51.27,80622.58,6.6,0.0,0.0,0.0]
[1778446079048,51.27,80618.73,6.6,0.0,0.0,0.0]
[1778446079427,51.27,80618.73,6.6,0.0,0.0,0.0]
[1778446080915,51.27,80607.41,6.6,0.0,0.0,0.0]
[1778446082384,51.27,80603.39,6.6,0.0,0.0,0.0]
[1778446083096,51.27,80599.41,6.6,0.0,0.0,1e-05]
[1778446083599,51.27,80599.41,6.6,0.0,0.0,1e-05]
[1778446084453,51.27,80596.89,6.6,0.0,0.0,1e-05]
[1778446085848,51.27,80593.2,6.6,0.0,0.0,1e-05]
[1778446086604,51.27,80593.48,6.6,0.0,0.0,1e-05]
[1778446087881,51.27,80589.95,6.6,0.0,0.0,1e-05]
[1778446089143,51.27,80582.1,6.6,0.0,0.0,1e-05]
[1778446089821,51.27,80582.1,6.6,0.0,0.0,1e-05]
[1778446090057,51.27,80582.1,6.6,0.0,0.0,1e-05]
[1778446091446,51.27,80583.83,6.6,0.0,0.0,1e-05]
[1778446091765,51.27,80583.83,6.6,0.0,0.0,1e-05]
[1778446092192,51.27,80591.14,6.6,0.0,0.0,1e-05]
[1778446092454,51.27,80591.14,6.6,0.0,0.0,1e-05]
[1778446094399,51.27,80585.13,6.6,0.0,0.0,1e-05]
[1778446094460,51.27,80585.13,6.6,0.0,0.0,1e-05]
[1778446094945,51.27,80585.13,6.6,0.0,0.0,1e-05]
[1778446095954,51.27,80578.5,6.6,0.0,0.0,1e-05]
[1778446095701,51.27,80562.49,6.6,0.0,0.0,1e-05]
[1778446096292,51.27,80523.98,6.6,0.0,0.0,1e-05]
[1778446099416,51.27,80530.39,6.6,0.0,0.0,1e-05]
[1778446100067,51.27,80536.86,6.6,0.0,0.0,1e-05]
[1778446100115,51.27,80536.86,6.6,0.0,0.0,1e-05]
[1778446100130,51.27,80536.86,6.6,0.0,0.0,1e-05]
[1778446100161,51.27,80546.6,6.6,0.0,0.0,1e-05]
[1778446101898,51.27,80546.6,6.6,0.0,0.0,1e-05]
[1778446102186,51.27,80545.14,6.6,0.0,0.0,1e-05]
[1778446102286,51.27,80531.44,6.6,0.0,0.0,1e-05]
[1778446103862,51.27,80531.44,6.6,0.0,0.0,1e-05]
[1778446104024,51.27,80531.44,6.6,0.0,0.0,1e-05]
[1778446104204,51.27,80519.44,6.6,0.0,0.0,1e-05]
[1778446105612,51.27,80519.44,6.6,0.0,0.0,1e-05]
[1778446105817,51.27,80510.71,6.6,0.0,0.0,1e-05]
[1778446106095,51.27,80510.71,6.6,0.0,0.0,1e-05]
[1778446107433,51.27,80512.18,6.6,0.0,0.0,1e-05]
[1778446108611,51.27,80515.08,6.6,0.0,0.0,1e-05]
[1778446109186,51.27,80511.66,6.6,0.0,0.0,1e-05]
[1778446109891,51.27,80511.66,6.6,0.0,0.0,1e-05]
[1778446110424,51.27,80513.62,6.6,0.0,0.0,1e-05]
[1778446110507,51.27,80513.62,6.6,0.0,0.0,1e-05]
[1778446114189,51.27,80527.32,6.6,0.0,0.0,1e-05]
[1778446115068,51.27,80527.32,6.6,0.0,0.0,1e-05]
[1778446115157,51.27,80527.32,6.6,0.0,0.0,1e-05]
[1778446115197,51.27,80538.62,6.6,0.0,0.0,1e-05]
[1778446120232,51.27,80540.39,6.6,0.0,0.0,1e-05]
[1778446122773,51.27,80545.51,6.6,0.0,0.0,1e-05]
[1778446123308,51.27,80541.37,6.6,0.0,0.0,1e-05]
[1778446125272,51.27,80544.96,6.6,0.0,0.0,1e-05]
[1778446125903,51.27,80544.96,6.6,0.0,0.0,1e-05]
[1778446126886,51.27,80545.51,6.6,0.0,0.0,1e-05]
[1778446127625,51.27,80546.68,6.6,0.0,0.0,1e-05]
[1778446128377,51.27,80550.56,6.6,0.0,0.0,1e-05]
[1778446129340,51.27,80549.43,6.6,0.0,0.0,1e-05]
[1778446129799,51.27,80549.43,6.6,0.0,0.0,1e-05]
[1778446130400,51.27,80544.76,6.6,0.0,0.0,1e-05]
[1778446130927,51.27,80544.76,6.6,0.0,0.0,1e-05]
[1778446133335,51.27,80548.57,6.6,0.0,0.0,1e-05]
[1778446134425,51.27,80550.16,6.6,0.0,0.0,1e-05]
[1778446137054,51.27,80548.01,6.6,0.0,0.0,1e-05]
[1778446138740,51.27,80548.73,6.6,0.0,0.0,1e-05]
[1778446140525,51.27,80554.53,6.6,0.0,0.0,1e-05]
[1778446141794,51.27,80557.88,6.6,0.0,0.0,1e-05]
[1778446141824,51.27,80526.68,6.6,0.0,0.0,1e-05]
[1778446142392,51.27,80511.66,6.6,0.0,0.0,1e-05]
[1778446144292,51.27,80508.21,6.6,0.0,0.0,1e-05]
[1778446145176,51.27,80506.2,6.6,0.0,0.0,1e-05]
[1778446145887,51.27,80506.2,6.6,0.0,0.0,1e-05]
[1778446145917,51.27,80493.57,6.6,0.0,0.0,1e-05]
[1778446146691,51.27,80493.57,6.6,0.0,0.0,1e-05]
[1778446146736,51.29,80483.52,6.6,0.0,0.0,1e-05]
[1778446147159,51.29,80483.52,6.6,0.0,0.0,1e-05]
[1778446147176,51.29,80483.52,6.6,0.0,0.0,1e-05]
[1778446147390,51.29,80483.52,6.6,0.0,0.0,1e-05]
[1778446147429,51.29,80472.79,6.6,0.0,0.0,1e-05]
[1778446148563,51.29,80472.79,6.6,0.0,0.0,1e-05]
[1778446148618,51.29,80472.79,6.6,0.0,0.0,1e-05]
[1778446148757,51.29,80463.48,6.6,0.0,0.0,1e-05]
[1778446149637,51.29,80463.48,6.6,0.0,0.0,1e-05]
[1778446150055,51.29,80463.48,6.6,0.0,0.0,1e-05]
[1778446149644,51.29,80454.08,6.6,0.0,0.0,1e-05]
[1778446150152,51.29,80454.08,6.6,0.0,0.0,1e-05]
[1778446150452,51.29,80443.08,6.6,0.0,0.0,1e-05]
[1778446151871,51.29,80443.08,6.6,0.0,0.0,1e-05]
[1778446152742,51.29,80440.65,6.6,0.0,0.0,1e-05]
[1778446152804,51.29,80440.65,6.6,0.0,0.0,1e-05]
[1778446152966,51.29,80440.65,6.6,0.0,0.0,1e-05]
[1778446152996,51.29,80425.53,6.6,0.0,0.0,1e-05]
[1778446153625,51.29,80425.53,6.6,0.0,0.0,1e-05]
[1778446153679,51.29,80425.53,6.6,0.0,0.0,1e-05]
[1778446154614,51.29,80424.81,6.6,0.0,0.0,1e-05]
[1778446154653,51.29,80434.75,6.6,0.0,0.0,1e-05]
[1778446155149,51.29,80434.75,6.6,0.0,0.0,1e-05]
[1778446158005,51.29,80424.3,6.6,0.0,0.0,1e-05]
[1778446158303,51.29,80423.15,6.6,0.0,0.0,1e-05]
[1778446158313,51.29,80423.15,6.6,0.0,0.0,1e-05]
[1778446158505,51.29,80423.15,6.6,0.0,0.0,1e-05]
[1778446160525,51.29,80399.22,6.6,0.0,0.0,1e-05]
[1778446161355,51.29,80399.22,6.6,0.0,0.0,1e-05]
[1778446161402,51.29,80399.22,6.6,0.0,0.0,1e-05]
[1778446161880,51.29,80399.22,6.6,0.0,0.0,1e-05]
[1778446162604,51.29,80402.65,6.6,0.0,0.0,1e-05]
[1778446163631,51.29,80404.23,6.6,0.0,0.0,1e-05]
[1778446163877,51.29,80404.23,6.6,0.0,0.0,1e-05]
[1778446163915,51.29,80404.23,6.6,0.0,0.0,1e-05]
[1778446164968,51.29,80376.22,6.6,0.0,0.0,1e-05]
[1778446165110,51.29,80376.22,6.6,0.0,0.0,1e-05]
[1778446165393,51.29,80376.22,6.6,0.0,0.0,1e-05]
[1778446165912,51.29,80376.22,6.6,0.0,0.0,1e-05]
[1778446167631,51.29,80376.52,6.6,0.0,0.0,1e-05]
[1778446167930,51.29,80362.17,6.6,0.0,0.0,1e-05]
[1778446168502,51.29,80362.17,6.6,0.0,0.0,1e-05]
[1778446168604,51.29,80362.17,6.6,0.0,0.0,1e-05]
[1778446168730,51.29,80362.17,6.6,0.0,0.0,1e-05]
[1778446168756,51.29,80330.98,6.6,0.0,0.0,1e-05]
[1778446169601,51.29,80321.46,6.6,0.0,0.0,1e-05]
[1778446170354,51.29,80321.46,6.6,0.0,0.0,1e-05]
[1778446171279,51.29,80320.1,6.6,0.0,0.0,1e-05]
[1778446171685,51.3,80321.46,6.6,0.0,0.0,1e-05]
[1778446172287,51.3,80321.46,6.6,0.0,0.0,1e-05]
[1778446172831,51.3,80321.46,6.6,0.0,0.0,1e-05]
[1778446173287,51.3,80317.7,6.6,0.0,0.0,1e-05]
[1778446173315,51.3,80317.7,6.6,0.0,0.0,1e-05]
[1778446174044,51.3,80317.7,6.6,0.0,0.0,1e-05]
[1778446174061,51.3,80307.69,6.6,0.0,0.0,1e-05]
[1778446174349,51.3,80307.69,6.6,0.0,0.0,1e-05]
[1778446175817,51.3,80302.06,6.6,0.0,0.0,1e-05]
[1778446176366,51.3,80305.3,6.6,0.0,0.0,1e-05]
[1778446176853,51.3,80305.3,6.6,0.0,0.0,1e-05]
[1778446176877,51.3,80305.3,6.6,0.0,0.0,1e-05]
[1778446177042,51.3,80305.3,6.6,0.0,0.0,1e-05]
[1778446177450,51.3,80312.39,6.6,0.0,0.0,1e-05]
[1778446177878,51.3,80312.39,6.6,0.0,0.0,1e-05]
[1778446177904,51.3,80312.39,6.6,0.0,0.0,1e-05]
[1778446178068,51.3,80312.39,6.6,0.0,0.0,1e-05]
[1778446178096,51.3,80332.46,6.6,0.0,0.0,1e-05]
[1778446179042,51.3,80332.46,6.6,0.0,0.0,1e-05]
[1778446178676,51.3,80357.65,6.6,0.0,0.0,1e-05]
[1778446180694,51.3,80349.32,6.6,0.0,0.0,1e-05]
[1778446181153,51.3,80349.32,6.6,0.0,0.0,1e-05]
[1778446181792,51.3,80349.32,6.6,0.0,0.0,1e-05]
[1778446182103,51.3,80349.32,6.6,0.0,0.0,1e-05]
[1778446182111,51.3,80349.32,6.6,0.0,0.0,1e-05]
[1778446182156,51.3,80345.08,6.6,0.0,0.0,1e-05]
[1778446182710,51.3,80332.9,6.6,0.0,0.0,1e-05]
[1778446183207,51.3,80332.9,6.6,0.0,0.0,1e-05]
[1778446183716,51.3,80322.39,6.6,0.0,0.0,1e-05]
[1778446184900,51.3,80322.39,6.6,0.0,0.0,1e-05]
[1778446185033,51.3,80322.39,6.6,0.0,0.0,1e-05]
[1778446185056,51.3,80322.39,6.6,0.0,0.0,1e-05]
[1778446185091,51.3,80332.56,6.6,0.0,0.0,1e-05]
[1778446185800,51.3,80332.56,6.6,0.0,0.0,1e-05]
[1778446185863,51.3,80332.56,6.6,0.0,0.0,1e-05]
[1778446185964,51.3,80351.99,6.6,0.0,0.0,1e-05]
[1778446186263,51.3,80351.99,6.6,0.0,0.0,1e-05]
[1778446186326,51.3,80351.99,6.6,0.0,0.0,1e-05]
[1778446187262,51.3,80358.22,6.6,0.0,0.0,1e-05]
[1778446187352,51.3,80358.22,6.6,0.0,0.0,1e-05]
[1778446187370,51.3,80358.22,6.6,0.0,0.0,1e-05]
[1778446187746,51.3,80349.53,6.6,0.0,0.0,1e-05]
[1778446188566,51.3,80349.53,6.6,0.0,0.0,1e-05]
[1778446188983,51.3,80349.53,6.6,0.0,0.0,1e-05]
[1778446189082,51.3,80326.35,6.6,0.0,0.0,1e-05]
[1778446189598,51.3,80326.35,6.6,0.0,0.0,1e-05]
[1778446190183,51.3,80323.4,6.6,0.0,0.0,1e-05]
[1778446193078,51.3,80331.01,6.6,0.0,0.0,1e-05]
[1778446193088,51.3,80331.01,6.6,0.0,0.0,1e-05]
[1778446193796,51.3,80354.35,6.6,0.0,0.0,1e-05]
[1778446194457,51.3,80354.35,6.6,0.0,0.0,1e-05]
[1778446194681,51.3,80354.35,6.6,0.0,0.0,1e-05]
[1778446198697,51.3,80353.19,6.6,0.0,0.0,1e-05]
[1778446199556,51.3,80357.75,6.6,0.0,0.0,1e-05]
[1778446199988,51.3,80357.75,6.6,0.0,0.0,1e-05]
[1778446200432,51.3,80361.43,6.6,0.0,0.0,1e-05]
[1778446200484,51.3,80361.43,6.6,0.0,0.0,1e-05]
[1778446200518,51.3,80361.43,6.6,0.0,0.0,1e-05]
[1778446200907,51.3,80361.43,6.6,0.0,0.0,1e-05]
[1778446202062,51.3,80350.67,6.6,0.0,0.0,1e-05]
[1778446202200,51.3,80298.02,6.6,0.0,0.0,1e-05]
[1778446202537,51.3,80298.02,6.6,0.0,0.0,1e-05]
[1778446202698,51.3,80298.02,6.6,0.0,0.0,1e-05]
[1778446202913,51.3,80288.16,6.6,0.0,0.0,1e-05]
[1778446203545,51.3,80288.16,6.6,0.0,0.0,1e-05]
[1778446203750,51.3,80288.16,6.6,0.0,0.0,1e-05]
[1778446203919,51.3,80300.84,6.6,0.0,0.0,1e-05]
[1778446204926,51.3,80308.99,6.6,0.0,0.0,1e-05]
[1778446207168,51.3,80307.64,6.6,0.0,0.0,1e-05]
[1778446208051,51.3,80306.94,6.6,0.0,0.0,1e-05]
[1778446209521,51.3,80306.04,6.6,0.0,0.0,1e-05]
[1778446209937,51.3,80306.04,6.6,0.0,0.0,1e-05]
[1778446210479,51.3,80305.52,6.6,0.0,0.0,1e-05]
[1778446211981,51.3,80315.66,6.6,0.0,0.0,1e-05]
[1778446213989,51.3,80323.91,6.6,0.0,0.0,1e-05]
[1778446216021,51.3,80349.54,6.6,0.0,0.0,1e-05]
[1778446217010,51.31,80371.25,6.6,0.0,0.0,1e-05]
[1778446218018,51.31,80389.58,6.6,0.0,0.0,1e-05]
[1778446222047,51.31,80401.47,6.6,0.0,0.0,1e-05]
[1778446224066,51.31,80410.34,6.6,0.0,0.0,1e-05]
[1778446226086,51.31,80401.59,6.6,0.0,0.0,1e-05]
[1778446229107,51.31,80415.74,6.6,0.0,0.0,1e-05]
[1778446231122,51.31,80420.19,6.6,0.0,0.0,1e-05]
[1778446232129,51.31,80431.49,6.6,0.0,0.0,1e-05]
[1778446234143,51.31,80439.58,6.6,0.0,0.0,1e-05]
[1778446236157,51.31,80428.1,6.6,0.0,0.0,1e-05]
[1778446239179,51.31,80438.49,6.6,0.0,0.0,1e-05]
[1778446242200,51.31,80448.32,6.6,0.0,0.0,1e-05]
[1778446244214,51.31,80460.41,6.6,0.0,0.0,1e-05]
[1778446245221,51.31,80473.29,6.6,0.0,0.0,1e-05]
[1778446250257,51.31,80474.8,6.6,0.0,0.0,1e-05]
[1778446255292,51.31,80473.03,6.6,0.0,0.0,1e-05]
[1778446260332,51.31,80476.02,6.6,0.0,0.0,1e-05]
[1778446261417,51.31,80500.98,6.6,0.0,0.0,1e-05]
[1778446262358,51.31,80518.71,6.6,0.0,0.0,1e-05]
[1778446263371,51.31,80530.95,6.6,0.0,0.0,1e-05]
[1778446265379,51.31,80539.33,6.6,0.0,0.0,1e-05]
[1778446267402,51.31,80554.73,6.6,0.0,0.0,1e-05]
[1778446268413,51.31,80565.07,6.6,0.0,0.0,1e-05]
[1778446270428,51.31,80577.32,6.6,0.0,0.0,1e-05]
[1778446275464,51.31,80570.24,6.6,0.0,0.0,1e-05]
[1778446277479,51.31,80578.79,6.6,0.0,0.0,1e-05]
[1778446281014,51.31,80589.68,6.6,0.0,0.0,0.0]
[1778446282514,51.31,80599.82,6.6,0.0,0.0,0.0]
[1778446287557,51.31,80605.98,6.6,0.0,0.0,0.0]
[1778446291587,51.31,80607.12,6.6,0.0,0.0,0.0]
[1778446295615,51.31,80615.79,6.6,0.0,0.0,0.0]
[1778446296623,51.31,80629.08,6.6,0.0,0.0,0.0]
[1778446297630,51.31,80641.69,6.6,0.0,0.0,0.0]
[1778446302666,51.31,80646.38,6.6,0.0,0.0,0.0]
[1778446307700,51.31,80640.95,6.6,0.0,0.0,0.0]
[1778446312736,51.31,80636.47,6.6,0.0,0.0,0.0]
[1778446317771,51.31,80629.95,6.6,0.0,0.0,0.0]
[1778446319785,51.31,80619.63,6.6,0.0,0.0,0.0]
[1778446323824,51.31,80629.64,6.6,0.0,0.0,0.0]
[1778446325841,51.31,80647.91,6.6,0.0,0.0,0.0]
[1778446326845,51.31,80661.39,6.6,0.0,0.0,0.0]
[1778446331880,51.31,80668.33,6.6,0.0,0.0,0.0]
[1778446334901,51.31,80656.94,6.6,0.0,0.0,0.0]
[1778446339937,51.31,80643.9,6.6,0.0,0.0,0.0]
[1778446342957,51.31,80654.05,6.6,0.0,0.0,0.0]
[1778446346985,51.31,80669.82,6.6,0.0,0.0,0.0]
[1778446347993,51.31,80661.95,6.6,0.0,0.0,0.0]
[1778446353028,51.31,80649.33,6.6,0.0,0.0,0.0]
[1778446354035,51.31,80640.96,6.6,0.0,0.0,0.0]
[1778446358063,51.31,80632.86,6.6,0.0,0.0,0.0]
[1778446362091,51.31,80624.2,6.6,0.0,0.0,0.0]
[1778446367129,51.31,80617.89,6.6,0.0,0.0,0.0]
[1778446372168,51.31,80615.01,6.6,0.0,0.0,0.0]
[1778446377204,51.31,80614.32,6.6,0.0,0.0,0.0]
[1778446382244,51.31,80591.55,6.6,0.0,0.0,0.0]
[1778446386272,51.31,80580.47,6.6,0.0,0.0,0.0]
[1778446388287,51.31,80563.63,6.6,0.0,0.0,1e-05]
[1778446390301,51.31,80592.42,6.6,0.0,0.0,0.0]
[1778446392315,51.31,80609.55,6.6,0.0,0.0,0.0]
[1778446393302,51.31,80609.55,6.6,0.0,0.0,0.0]
[1778446397435,51.31,80600.1,6.6,0.0,0.0,0.0]
[1778446403392,51.31,80605.7,6.6,0.0,0.0,0.0]
[1778446408427,51.31,80603.17,6.6,0.0,0.0,0.0]
[1778446413462,51.31,80602.18,6.6,0.0,0.0,0.0]
[1778446416483,51.31,80591.78,6.6,0.0,0.0,0.0]
[1778446418924,51.31,80605.61,6.6,0.0,0.0,0.0]
[1778446419504,51.31,80579.19,6.6,0.0,0.0,0.0]
[1778446420511,51.31,80569.62,6.6,0.0,0.0,1e-05]
[1778446425546,51.31,80567.55,6.6,0.0,0.0,1e-05]
[1778446431457,51.31,80560.27,6.6,0.0,0.0,1e-05]
[1778446440655,51.31,80564.64,6.6,0.0,0.0,1e-05]
[1778446445690,51.31,80560.98,6.6,0.0,0.0,1e-05]
[1778446448711,51.31,80568.87,6.6,0.0,0.0,1e-05]
[1778446450725,51.31,80577.09,6.6,0.0,0.0,0.0]
[1778446455763,51.31,80568.82,6.6,0.0,0.0,1e-05]
[1778446458784,51.31,80578.86,6.6,0.0,0.0,0.0]
[1778446459791,51.31,80587.23,6.6,0.0,0.0,0.0]
[1778446464861,51.31,80592.53,6.6,0.0,0.0,0.0]
[1778446465849,51.31,80579.42,6.6,0.0,0.0,0.0]
[1778446470885,51.31,80577.29,6.6,0.0,0.0,0.0]
[1778446475920,51.31,80572.01,6.6,0.0,0.0,0.0]
[1778446480955,51.31,80583.9,6.6,0.0,0.0,0.0]
[1778446485991,51.31,80582.3,6.6,0.0,0.0,0.0]
[1778446489012,51.31,80590.46,6.6,0.0,0.0,0.0]
[1778446493590,51.31,80596.93,6.6,0.0,0.0,0.0]
[1778446499010,51.31,80597.17,6.6,0.0,0.0,0.0]
[1778446499902,51.31,80604.98,6.6,0.0,0.0,0.0]
[1778446500634,51.31,80608.03,6.6,0.0,0.0,0.0]
[1778446501352,51.31,80608.03,6.6,0.0,0.0,0.0]
[1778446508147,51.31,80593.52,6.6,0.0,0.0,0.0]
[1778446512906,51.31,80594.16,6.6,0.0,0.0,0.0]
[1778446513524,51.31,80594.16,6.6,0.0,0.0,0.0]
[1778446520266,51.31,80603.67,6.6,0.0,0.0,0.0]
[1778446520360,51.31,80603.67,6.6,0.0,0.0,0.0]
[1778446521121,51.31,80607.77,6.6,0.0,0.0,0.0]
[1778446521323,51.31,80620.4,6.6,0.0,0.0,0.0]
[1778446522058,51.31,80620.4,6.6,0.0,0.0,0.0]
[1778446524981,51.31,80629.3,6.6,0.0,0.0,0.0]
[1778446525833,51.31,80628.78,6.6,0.0,0.0,0.0]
[1778446531308,51.31,80623.53,6.6,0.0,0.0,0.0]
[1778446532142,51.31,80623.53,6.6,0.0,0.0,0.0]
[1778446533009,51.31,80625.58,6.6,0.0,0.0,0.0]
[1778446533902,51.31,80626.19,6.6,0.0,0.0,0.0]
[1778446534493,51.31,80626.19,6.6,0.0,0.0,0.0]
[1778446538262,51.31,80630.95,6.6,0.0,0.0,0.0]
[1778446538951,51.31,80631.4,6.6,0.0,0.0,0.0]
[1778446541378,51.31,80621.77,6.6,0.0,0.0,0.0]
[1778446542023,51.31,80621.77,6.6,0.0,0.0,0.0]
[1778446543148,51.31,80620.86,6.6,0.0,0.0,0.0]
[1778446546414,51.31,80628.98,6.6,0.0,0.0,0.0]
[1778446547802,51.31,80630.96,6.6,0.0,0.0,0.0]
[1778446548540,51.31,80630.96,6.6,0.0,0.0,0.0]
[1778446554031,51.31,80629.17,6.6,0.0,0.0,0.0]
[1778446557958,51.31,80631.85,6.6,0.0,0.0,0.0]
[1778446558991,51.31,80631.46,6.6,0.0,0.0,0.0]
[1778446564546,51.31,80636.59,6.6,0.0,0.0,0.0]
[1778446564914,51.31,80636.59,6.6,0.0,0.0,0.0]
[1778446566390,51.31,80636.37,6.6,0.0,0.0,0.0]
[1778446567153,51.31,80636.16,6.6,0.0,0.0,0.0]
[1778446568082,51.31,80637.97,6.6,0.0,0.0,0.0]
[1778446569672,51.31,80638.22,6.6,0.0,0.0,0.0]
[1778446573439,51.31,80634.61,6.6,0.0,0.0,0.0]
[1778446574125,51.31,80634.31,6.6,0.0,0.0,0.0]
[1778446574159,51.31,80634.31,6.6,0.0,0.0,0.0]
[1778446574320,51.31,80634.31,6.6,0.0,0.0,0.0]
[1778446575329,51.31,80634.31,6.6,0.0,0.0,0.0]
[1778446575361,51.31,80626.33,6.6,0.0,0.0,0.0]
[1778446575625,51.31,80611.42,6.6,0.0,0.0,0.0]
[1778446576903,51.31,80611.42,6.6,0.0,0.0,0.0]
[1778446577043,51.31,80611.42,6.6,0.0,0.0,0.0]
[1778446578650,51.31,80621.32,6.6,0.0,0.0,0.0]
[1778446582097,51.31,80622.5,6.6,0.0,0.0,0.0]
[1778446583760,51.31,80621.76,6.6,0.0,0.0,0.0]
[1778446586002,51.31,80621.46,6.6,0.0,0.0,0.0]
[1778446587746,51.31,80614.41,6.6,0.0,0.0,0.0]
[1778446588190,51.31,80614.41,6.6,0.0,0.0,0.0]
[1778446588958,51.31,80613.33,6.6,0.0,0.0,0.0]
[1778446590744,51.31,80613.11,6.6,0.0,0.0,0.0]
[1778446591693,51.31,80613.11,6.6,0.0,0.0,0.0]
[1778446591742,51.31,80615.17,6.6,0.0,0.0,0.0]
[1778446594558,51.31,80616.46,6.6,0.0,0.0,0.0]
[1778446595286,51.31,80616.5,6.6,0.0,0.0,0.0]
[1778446595900,51.31,80616.46,6.6,0.0,0.0,0.0]
[1778446596056,51.31,80616.46,6.6,0.0,0.0,0.0]
[1778446596368,51.31,80616.46,6.6,0.0,0.0,0.0]
[1778446597833,51.31,80616.43,6.6,0.0,0.0,0.0]
[1778446598395,51.31,80616.43,6.6,0.0,0.0,0.0]
[1778446602099,51.31,80617.68,6.6,0.0,0.0,0.0]
[1778446602872,51.31,80617.95,6.6,0.0,0.0,0.0]
[1778446604220,51.31,80617.95,6.6,0.0,0.0,0.0]
[1778446604995,51.31,80618.19,6.6,0.0,0.0,0.0]
[1778446609086,51.31,80618.83,6.6,0.0,0.0,0.0]
[1778446609431,51.31,80618.83,6.6,0.0,0.0,0.0]
[1778446614924,51.31,80624.51,6.6,0.0,0.0,0.0]
[1778446614937,51.31,80624.51,6.6,0.0,0.0,0.0]
[1778446615911,51.31,80632.38,6.6,0.0,0.0,0.0]
[1778446621046,51.31,80633.17,6.6,0.0,0.0,0.0]
[1778446621899,51.31,80633.17,6.6,0.0,0.0,0.0]
[1778446625522,51.31,80632.99,6.6,0.0,0.0,0.0]
[1778446626287,51.31,80627.24,6.6,0.0,0.0,0.0]
[1778446634343,51.31,80640.45,6.6,0.0,0.0,0.0]
[1778446634396,51.31,80640.45,6.6,0.0,0.0,0.0]
[1778446635062,51.31,80640.52,6.6,0.0,0.0,0.0]
[1778446635787,51.31,80640.64,6.6,0.0,0.0,0.0]
[1778446636475,51.31,80640.64,6.6,0.0,0.0,0.0]
[1778446642578,51.31,80641.42,6.6,0.0,0.0,0.0]
[1778446642815,51.31,80643.02,6.6,0.0,0.0,0.0]
[1778446643554,51.31,80643.02,6.6,0.0,0.0,0.0]
[1778446644264,51.31,80644.67,6.6,0.0,0.0,0.0]
[1778446647748,51.31,80650.74,6.6,0.0,0.0,0.0]
[1778446648511,51.31,80650.74,6.6,0.0,0.0,0.0]
[1778446649952,51.31,80653.58,6.6,0.0,0.0,0.0]
[1778446650848,51.31,80653.62,6.6,0.0,0.0,0.0]
[1778446652170,51.31,80658.02,6.6,0.0,0.0,0.0]
[1778446655936,51.31,80658.06,6.6,0.0,0.0,0.0]
[1778446655995,51.31,80658.06,6.6,0.0,0.0,0.0]
[1778446658834,51.31,80663.27,6.6,0.0,0.0,0.0]
[1778446659055,51.31,80663.27,6.6,0.0,0.0,0.0]
[1778446664317,51.31,80671.69,6.6,0.0,0.0,0.0]
[1778446665169,51.31,80671.69,6.6,0.0,0.0,0.0]
[1778446670299,51.31,80677.32,6.6,0.0,0.0,0.0]
[1778446671619,51.31,80677.32,6.6,0.0,0.0,0.0]
[1778446672216,51.31,80677.14,6.6,0.0,0.0,0.0]
[1778446672354,51.31,80677.14,6.6,0.0,0.0,0.0]
[1778446672641,51.31,80677.14,6.6,0.0,0.0,0.0]
[1778446674327,51.31,80694.98,6.6,0.0,0.0,0.0]
[1778446676974,51.31,80700.87,6.6,0.0,0.0,0.0]
[1778446677055,51.31,80700.87,6.6,0.0,0.0,0.0]
[1778446680668,51.31,80698.01,6.6,0.0,0.0,0.0]
[1778446681509,51.31,80697.64,6.6,0.0,0.0,0.0]
[1778446683780,51.31,80693.57,6.6,0.0,0.0,0.0]
[1778446684464,51.31,80693.57,6.6,0.0,0.0,0.0]
[1778446688240,51.31,80697.51,6.6,0.0,0.0,0.0]
[1778446689006,51.31,80696.55,6.6,0.0,0.0,0.0]
[1778446692454,51.31,80687.52,6.6,0.0,0.0,0.0]
[1778446692896,51.31,80687.52,6.6,0.0,0.0,0.0]
[1778446694419,51.31,80686.76,6.6,0.0,0.0,0.0]
[1778446695213,51.31,80686.71,6.6,0.0,0.0,0.0]
[1778446695969,51.31,80687.78,6.6,0.0,0.0,0.0]
[1778446697640,51.31,80688.86,6.6,0.0,0.0,0.0]
[1778446698187,51.31,80686.54,6.6,0.0,0.0,0.0]
[1778446702975,51.31,80684.45,6.6,0.0,0.0,0.0]
[1778446703234,51.31,80684.45,6.6,0.0,0.0,0.0]
[1778446708274,51.31,80693.68,6.6,0.0,0.0,0.0]
[1778446709106,51.31,80693.85,6.6,0.0,0.0,0.0]
[1778446709943,51.31,80692.41,6.6,0.0,0.0,0.0]
[1778446710819,51.31,80689.57,6.6,0.0,0.0,0.0]
[1778446716623,51.31,80694.9,6.6,0.0,0.0,0.0]
[1778446716908,51.31,80694.9,6.6,0.0,0.0,0.0]
[1778446717740,51.31,80694.9,6.6,0.0,0.0,0.0]
[1778446718345,51.31,80694.87,6.6,0.0,0.0,0.0]
[1778446718645,51.31,80694.87,6.6,0.0,0.0,0.0]
[1778446722161,51.31,80697.1,6.6,0.0,0.0,0.0]
[1778446722895,51.31,80697.22,6.6,0.0,0.0,0.0]
[1778446725026,51.31,80700.39,6.6,0.0,0.0,0.0]
[1778446726076,51.31,80700.12,6.6,0.0,0.0,0.0]
[1778446728033,51.31,80696.81,6.6,0.0,0.0,0.0]
[1778446728854,51.31,80696.81,6.6,0.0,0.0,0.0]
[1778446734753,51.31,80700.52,6.6,0.0,0.0,0.0]
[1778446737361,51.31,80700.12,6.6,0.0,0.0,0.0]
[1778446739450,51.31,80700.05,6.6,0.0,0.0,0.0]
[1778446741825,51.31,80698.48,6.6,0.0,0.0,0.0]
[1778446742594,51.31,80698.48,6.6,0.0,0.0,0.0]
[1778446748925,51.31,80699.93,6.6,0.0,0.0,0.0]
[1778446752929,51.31,80699.36,6.6,0.0,0.0,0.0]
[1778446753881,51.31,80699.22,6.6,0.0,0.0,0.0]
[1778446754649,51.31,80699.22,6.6,0.0,0.0,0.0]
[1778446762937,51.31,80705.29,6.6,0.0,0.0,0.0]
[1778446763787,51.31,80705.29,6.6,0.0,0.0,0.0]
[1778446769543,51.31,80705.3,6.6,0.0,0.0,0.0]
[1778446770057,51.31,80705.33,6.6,0.0,0.0,0.0]
[1778446770834,51.31,80705.44,6.6,0.0,0.0,0.0]
[1778446771496,51.31,80705.44,6.6,0.0,0.0,0.0]
[1778446774026,51.31,80708.94,6.6,0.0,0.0,0.0]
[1778446779569,51.31,80711.93,6.6,0.0,0.0,0.0]
[1778446783009,51.31,80714.69,6.6,0.0,0.0,0.0]
[1778446783814,51.31,80714.69,6.6,0.0,0.0,0.0]
[1778446784778,51.31,80715.99,6.6,0.0,0.0,0.0]
[1778446786051,51.31,80716.65,6.6,0.0,0.0,0.0]
[1778446786811,51.31,80716.65,6.6,0.0,0.0,0.0]
[1778446789045,51.31,80719.48,6.6,0.0,0.0,0.0]
[1778446789792,51.31,80719.48,6.6,0.0,0.0,0.0]
[1778446794135,51.31,80726.84,6.6,0.0,0.0,0.0]
[1778446794886,51.31,80727.22,6.6,0.0,0.0,0.0]
[1778446800491,51.31,80722.93,6.6,0.0,0.0,0.0]
[1778446800564,51.31,80722.93,6.6,0.0,0.0,0.0]
[1778446800967,51.31,80725.04,6.6,0.0,0.0,0.0]
[1778446800969,51.31,80725.04,6.6,0.0,0.0,0.0]
[1778446801472,51.31,80725.04,6.6,0.0,0.0,0.0]
[1778446801571,51.31,80714.36,6.6,0.0,0.0,0.0]
[1778446804993,51.31,80713.84,6.6,0.0,0.0,0.0]
[1778446805907,51.31,80716.63,6.6,0.0,0.0,0.0]
[1778446809036,51.31,80720.49,6.6,0.0,0.0,0.0]
[1778446809948,51.31,80720.83,6.6,0.0,0.0,0.0]
[1778446812937,51.31,80720.12,6.6,0.0,0.0,0.0]
[1778446815924,51.31,80719.98,6.6,0.0,0.0,0.0]
[1778446816785,51.31,80719.98,6.6,0.0,0.0,0.0]
[1778446817521,51.31,80720.02,6.6,0.0,0.0,0.0]
[1778446818157,51.31,80720.15,6.6,0.0,0.0,0.0]
[1778446819016,51.31,80720.19,6.6,0.0,0.0,0.0]
[1778446824423,51.31,80716.46,6.6,0.0,0.0,0.0]
[1778446825265,51.31,80717.41,6.6,0.0,0.0,0.0]
[1778446826311,51.31,80719.49,6.6,0.0,0.0,0.0]
[1778446826350,51.31,80719.49,6.6,0.0,0.0,0.0]
[1778446832475,51.31,80724.89,6.6,0.0,0.0,0.0]
[1778446835193,51.31,80730.81,6.6,0.0,0.0,0.0]
[1778446835205,51.31,80730.81,6.6,0.0,0.0,0.0]
[1778446835211,51.31,80730.81,6.6,0.0,0.0,0.0]
[1778446836052,51.31,80736.22,6.6,0.0,0.0,0.0]
[1778446836171,51.31,80736.22,6.6,0.0,0.0,0.0]
[1778446836477,51.31,80751.66,6.6,0.0,0.0,0.0]
[1778446837009,51.31,80751.66,6.6,0.0,0.0,0.0]
[1778446842519,51.31,80752.81,6.6,0.0,0.0,0.0]
[1778446844737,51.31,80753.27,6.6,0.0,0.0,0.0]
[1778446844888,51.31,80753.27,6.6,0.0,0.0,0.0]
[1778446844931,51.31,80753.27,6.6,0.0,0.0,0.0]
[1778446845904,51.31,80761.07,6.6,0.0,0.0,0.0]
[1778446845971,51.31,80761.07,6.6,0.0,0.0,0.0]
[1778446846516,51.31,80761.07,6.6,0.0,0.0,0.0]
[1778446848020,51.31,80762.08,6.6,0.0,0.0,0.0]
[1778446848458,51.31,80762.08,6.6,0.0,0.0,0.0]
[1778446848477,51.31,80762.08,6.6,0.0,0.0,0.0]
[1778446848567,51.31,80775.96,6.6,0.0,0.0,0.0]
[1778446849449,51.31,80775.96,6.6,0.0,0.0,0.0]
[1778446850392,51.31,80783.09,6.6,0.0,0.0,0.0]
[1778446851960,51.31,80788.14,6.6,0.0,0.0,0.0]
[1778446853343,51.31,80788.01,6.6,0.0,0.0,0.0]
[1778446858636,51.31,80789.47,6.6,0.0,0.0,0.0]
[1778446863671,51.31,80785.31,6.6,0.0,0.0,0.0]
[1778446868712,51.31,80786.46,6.6,0.0,0.0,0.0]
[1778446873747,51.31,80790.98,6.6,0.0,0.0,0.0]
[1778446878782,51.31,80794.7,6.6,0.0,0.0,0.0]
[1778446880796,51.31,80804.09,6.6,0.0,0.0,0.0]
[1778446882810,51.31,80789.76,6.6,0.0,0.0,0.0]
[1778446885832,51.31,80778.76,6.6,0.0,0.0,0.0]
[1778446886838,51.31,80769.59,6.6,0.0,0.0,0.0]
[1778446891873,51.31,80768.08,6.6,0.0,0.0,0.0]
[1778446892880,51.31,80779.2,6.6,0.0,0.0,0.0]
[1778446894894,51.31,80789.11,6.6,0.0,0.0,0.0]
[1778446896908,51.31,80798.24,6.6,0.0,0.0,0.0]
[1778446901943,51.31,80800.83,6.6,0.0,0.0,0.0]
[1778446902090,51.31,80800.83,6.6,0.0,0.0,0.0]
[1778446909034,51.31,80801.71,6.6,0.0,0.0,0.0]
[1778446909051,51.31,80801.71,6.6,0.0,0.0,0.0]
[1778446909062,51.31,80801.71,6.6,0.0,0.0,0.0]
[1778446910816,51.31,80801.64,6.6,0.0,0.0,0.0]
[1778446910885,51.31,80801.64,6.6,0.0,0.0,0.0]
[1778446910916,51.31,80817.79,6.6,0.0,0.0,0.0]
[1778446911982,51.31,80813.63,6.6,0.0,0.0,0.0]
[1778446912047,51.31,80813.63,6.6,0.0,0.0,0.0]
[1778446912070,51.31,80813.63,6.6,0.0,0.0,0.0]
[1778446912797,51.31,80813.63,6.6,0.0,0.0,0.0]
[1778446913490,51.31,80812.26,6.6,0.0,0.0,0.0]
[1778446914327,51.31,80805.33,6.6,0.0,0.0,0.0]
[1778446914349,51.31,80777.88,6.6,0.0,0.0,0.0]
[1778446918688,51.31,80770.29,6.6,0.0,0.0,0.0]
[1778446919316,51.31,80769.7,6.6,0.0,0.0,0.0]
[1778446922265,51.31,80767.23,6.6,0.0,0.0,0.0]
[1778446923086,51.31,80767.18,6.6,0.0,0.0,0.0]
[1778446927098,51.31,80765.39,6.6,0.0,0.0,0.0]
[1778446927983,51.31,80764.97,6.6,0.0,0.0,0.0]
[1778446930849,51.31,80764.72,6.6,0.0,0.0,0.0]
[1778446931124,51.31,80764.51,6.6,0.0,0.0,0.0]
[1778446931138,51.31,80764.51,6.6,0.0,0.0,0.0]
[1778446931151,51.31,80764.51,6.6,0.0,0.0,0.0]
[1778446931255,51.31,80775.66,6.6,0.0,0.0,0.0]
[1778446932164,51.31,80789.34,6.6,0.0,0.0,0.0]
[1778446933572,51.31,80789.34,6.6,0.0,0.0,0.0]
[1778446934133,51.31,80789.79,6.6,0.0,0.0,0.0]
[1778446938853,51.31,80795.04,6.6,0.0,0.0,0.0]
[1778446939555,51.31,80796.09,6.6,0.0,0.0,0.0]
[1778446939870,51.31,80796.09,6.6,0.0,0.0,0.0]
[1778446940104,51.31,80796.77,6.6,0.0,0.0,0.0]
[1778446940500,51.31,80796.77,6.6,0.0,0.0,0.0]
[1778446940592,51.31,80796.77,6.6,0.0,0.0,0.0]
[1778446941227,51.31,80814.45,6.6,0.0,0.0,0.0]
[1778446942099,51.31,80814.45,6.6,0.0,0.0,0.0]
[1778446943048,51.31,80818.51,6.6,0.0,0.0,0.0]
[1778446945326,51.31,80818.72,6.6,0.0,0.0,0.0]
[1778446946039,51.31,80824.49,6.6,0.0,0.0,0.0]
[1778446951780,51.31,80832.47,6.6,0.0,0.0,0.0]
[1778446951797,51.31,80839.6,6.6,0.0,0.0,0.0]
[1778446952373,51.31,80839.6,6.6,0.0,0.0,0.0]
[1778446954941,51.31,80850.54,6.6,0.0,0.0,0.0]
[1778446954949,51.31,80850.54,6.6,0.0,0.0,0.0]
[1778446954955,51.31,80850.54,6.6,0.0,0.0,0.0]
[1778446955952,51.31,80850.83,6.6,0.0,0.0,0.0]
[1778446956370,51.31,80856.25,6.6,0.0,0.0,0.0]
[1778446956752,51.31,80856.25,6.6,0.0,0.0,0.0]
[1778446958356,51.31,80868.39,6.6,0.0,0.0,0.0]
[1778446959286,51.31,80868.39,6.6,0.0,0.0,0.0]
[1778446960067,51.31,80869.5,6.6,0.0,0.0,0.0]
[1778446960376,51.31,80869.5,6.6,0.0,0.0,0.0]
[1778446961345,51.31,80870.89,6.6,0.0,0.0,0.0]
[1778446961440,51.31,80882.94,6.6,0.0,0.0,0.0]
[1778446962293,51.31,80882.94,6.6,0.0,0.0,0.0]
[1778446962983,51.31,80882.94,6.6,0.0,0.0,0.0]
[1778446964123,51.31,80888.03,6.6,0.0,0.0,0.0]
[1778446964167,51.31,80888.03,6.6,0.0,0.0,0.0]
[1778446964399,51.31,80899.5,6.6,0.0,0.0,0.0]
[1778446965123,51.31,80899.5,6.6,0.0,0.0,0.0]
[1778446968022,51.31,80906.27,6.6,0.0,0.0,0.0]
[1778446968859,51.31,80906.27,6.6,0.0,0.0,0.0]
[1778446969685,51.31,80908.16,6.6,0.0,0.0,0.0]
[1778446970364,51.31,80909.8,6.6,0.0,0.0,0.0]
[1778446973008,51.31,80914.93,6.6,0.0,0.0,0.0]
[1778446973481,51.31,80917.79,6.6,0.0,0.0,0.0]
[1778446973858,51.31,80917.79,6.6,0.0,0.0,0.0]
[1778446974735,51.31,80917.66,6.6,0.0,0.0,0.0]
[1778446975483,51.31,80922.23,6.6,0.0,0.0,0.0]
[1778446975557,51.31,80932.12,6.6,0.0,0.0,0.0]
[1778446976256,51.31,80932.12,6.6,0.0,0.0,0.0]
[1778446981494,51.31,80935.86,6.6,0.0,0.0,0.0]
[1778446981513,51.31,80935.86,6.6,0.0,0.0,0.0]
[1778446987008,51.31,80928.36,6.6,0.0,0.0,0.0]
[1778446987730,51.31,80928.66,6.6,0.0,0.0,0.0]
[1778446992732,51.31,80931.75,6.6,0.0,0.0,0.0]
[1778446993903,51.31,80927.29,6.6,0.0,0.0,0.0]
[1778446999308,51.31,80927.69,6.6,0.0,0.0,0.0]
[1778447000107,51.31,80927.78,6.6,0.0,0.0,0.0]
[1778447001860,51.31,80930.94,6.6,0.0,0.0,0.0]
[1778447002445,51.31,80933.21,6.6,0.0,0.0,0.0]
[1778447003201,51.31,80934.34,6.6,0.0,0.0,0.0]
[1778447005279,51.31,80935.26,6.6,0.0,0.0,0.0]
[1778447007090,51.31,80935.22,6.6,0.0,0.0,0.0]
[1778447007160,51.31,80935.26,6.6,0.0,0.0,0.0]
[1778447009717,51.31,80919.95,6.6,0.0,0.0,0.0]
[1778447011307,51.31,80912.33,6.6,0.0,0.0,0.0]
[1778447011991,51.31,80912.33,6.6,0.0,0.0,0.0]
[1778447013594,51.31,80915.47,6.6,0.0,0.0,0.0]
[1778447014251,51.31,80909.96,6.6,0.0,0.0,0.0]
[1778447018321,51.31,80904.13,6.6,0.0,0.0,0.0]
[1778447018622,51.31,80904.13,6.6,0.0,0.0,0.0]
[1778447018849,51.31,80904.13,6.6,0.0,0.0,0.0]
[1778447018966,51.31,80904.13,6.6,0.0,0.0,0.0]
[1778447020361,51.31,80904.81,6.6,0.0,0.0,0.0]
[1778447020794,51.31,80879.43,6.6,0.0,0.0,0.0]
[1778447021259,51.31,80879.43,6.6,0.0,0.0,0.0]
[1778447024100,51.31,80874.55,6.6,0.0,0.0,0.0]
[1778447024883,51.31,80874.55,6.6,0.0,0.0,0.0]
[1778447026548,51.31,80875.23,6.6,0.0,0.0,0.0]
[1778447027254,51.31,80874.34,6.6,0.0,0.0,0.0]
[1778447028092,51.31,80872.62,6.6,0.0,0.0,0.0]
[1778447028990,51.31,80872.62,6.6,0.0,0.0,0.0]
[1778447030622,51.31,80870.71,6.6,0.0,0.0,0.0]
[1778447030791,51.31,80870.71,6.6,0.0,0.0,0.0]
[1778447032842,51.31,80868.91,6.6,0.0,0.0,0.0]
[1778447032948,51.31,80868.91,6.6,0.0,0.0,0.0]
[1778447034405,51.31,80877.83,6.6,0.0,0.0,0.0]
[1778447035277,51.31,80874.65,6.6,0.0,0.0,0.0]
[1778447040934,51.31,80872.52,6.6,0.0,0.0,0.0]
[1778447045970,51.31,80876.41,6.6,0.0,0.0,0.0]
[1778447046850,51.31,80876.41,6.6,0.0,0.0,0.0]
[1778447047662,51.31,80876.45,6.6,0.0,0.0,0.0]
[1778447047839,51.31,80876.45,6.6,0.0,0.0,0.0]
[1778447048349,51.31,80870.78,6.6,0.0,0.0,0.0]
[1778447054027,51.31,80873.19,6.6,0.0,0.0,0.0]
[1778447055109,51.31,80868.12,6.6,0.0,0.0,0.0]
[1778447055532,51.31,80868.12,6.6,0.0,0.0,0.0]
[1778447059114,51.31,80857.97,6.6,0.0,0.0,0.0]
[1778447059951,51.31,80857.97,6.6,0.0,0.0,0.0]
[1778447063077,51.31,80852.9,6.6,0.0,0.0,0.0]
[1778447063385,51.31,80850.75,6.6,0.0,0.0,0.0]
[1778447064102,51.31,80841.44,6.6,0.0,0.0,0.0]
[1778447065224,51.31,80838.63,6.6,0.0,0.0,0.0]
[1778447065232,51.31,80838.63,6.6,0.0,0.0,0.0]
[1778447065579,51.31,80838.63,6.6,0.0,0.0,0.0]
[1778447067266,51.31,80836.06,6.6,0.0,0.0,0.0]
[1778447068121,51.31,80836.06,6.6,0.0,0.0,0.0]
[1778447068211,51.31,80834.29,6.6,0.0,0.0,0.0]
[1778447070823,51.31,80830.71,6.6,0.0,0.0,0.0]
[1778447070885,51.31,80822.17,6.6,0.0,0.0,0.0]
[1778447071486,51.31,80822.17,6.6,0.0,0.0,0.0]
[1778447074427,51.31,80816.95,6.6,0.0,0.0,0.0]
[1778447074687,51.31,80816.95,6.6,0.0,0.0,0.0]
[1778447074745,51.31,80807.36,6.6,0.0,0.0,0.0]
[1778447076272,51.31,80802.47,6.6,0.0,0.0,0.0]
[1778447076876,51.31,80802.47,6.6,0.0,0.0,0.0]
[1778447077777,51.31,80801.15,6.6,0.0,0.0,0.0]
[1778447078447,51.31,80799.03,6.6,0.0,0.0,0.0]
[1778447082003,51.31,80796.08,6.6,0.0,0.0,0.0]
[1778447082670,51.31,80799.07,6.6,0.0,0.0,0.0]
[1778447083413,51.31,80799.64,6.6,0.0,0.0,0.0]
[1778447083419,51.31,80799.64,6.6,0.0,0.0,0.0]
[1778447083576,51.31,80799.64,6.6,0.0,0.0,0.0]
[1778447084068,51.31,80799.64,6.6,0.0,0.0,0.0]
[1778447085062,51.31,80799.67,6.6,0.0,0.0,0.0]
[1778447085877,51.31,80807.26,6.6,0.0,0.0,0.0]
[1778447087483,51.31,80809.11,6.6,0.0,0.0,0.0]
[1778447087510,51.31,80809.11,6.6,0.0,0.0,0.0]
[1778447088272,51.31,80792.93,6.6,0.0,0.0,0.0]
[1778447093307,51.31,80789.55,6.6,0.0,0.0,0.0]
[1778447098342,51.31,80789.65,6.6,0.0,0.0,0.0]
[1778447101363,51.31,80845.29,6.6,0.0,0.0,0.0]
[1778447104384,51.31,80730.43,6.6,0.0,0.0,0.0]
[1778447109421,51.31,80722.96,6.6,0.0,0.0,0.0]
[1778447110526,51.31,80722.96,6.6,0.0,0.0,0.0]
[1778447110599,51.31,80722.96,6.6,0.0,0.0,0.0]
[1778447111435,51.31,80788.57,6.6,0.0,0.0,0.0]
[1778447116470,51.31,80787.44,6.6,0.0,0.0,0.0]
[1778447117597,51.31,80787.44,6.6,0.0,0.0,0.0]
[1778447117999,51.31,80787.44,6.6,0.0,0.0,0.0]
[1778447120461,51.31,80782.6,6.6,0.0,0.0,0.0]
[1778447121339,51.31,80782.85,6.6,0.0,0.0,0.0]
[1778447122146,51.31,80782.85,6.6,0.0,0.0,0.0]
[1778447122871,51.31,80783.07,6.6,0.0,0.0,0.0]
[1778447126406,51.31,80777.68,6.6,0.0,0.0,0.0]
[1778447126411,51.31,80777.68,6.6,0.0,0.0,0.0]
[1778447128923,51.31,80777.16,6.6,0.0,0.0,0.0]
[1778447129928,51.31,80776.72,6.6,0.0,0.0,0.0]
[1778447131636,51.31,80780.66,6.6,0.0,0.0,0.0]
[1778447132470,51.31,80780.87,6.6,0.0,0.0,0.0]
[1778447137624,51.31,80780.53,6.6,0.0,0.0,0.0]
[1778447139580,51.31,80780.76,6.6,0.0,0.0,0.0]
[1778447140103,51.31,80780.76,6.6,0.0,0.0,0.0]
[1778447145116,51.31,80784.32,6.6,0.0,0.0,0.0]
[1778447145911,51.31,80783.34,6.6,0.0,0.0,0.0]
[1778447148713,51.32,80794.33,6.6,0.0,0.0,0.0]
[1778447151472,51.32,80800.83,6.6,0.0,0.0,0.0]
[1778447151600,51.32,80800.83,6.6,0.0,0.0,0.0]
[1778447153349,51.32,80811.58,6.6,0.0,0.0,0.0]
[1778447154116,51.32,80811.58,6.6,0.0,0.0,0.0]
[1778447155867,51.32,80813.47,6.6,0.0,0.0,0.0]
[1778447156619,51.32,80813.47,6.6,0.0,0.0,0.0]
[1778447159837,51.32,80813.92,6.6,0.0,0.0,0.0]
[1778447160566,51.32,80816.24,6.6,0.0,0.0,0.0]
[1778447167177,51.32,80822.47,6.6,0.0,0.0,0.0]
[1778447168031,51.32,80822.08,6.6,0.0,0.0,0.0]
[1778447172324,51.32,80819.56,6.6,0.0,0.0,0.0]
[1778447172911,51.32,80819.56,6.6,0.0,0.0,0.0]
[1778447173012,51.32,80811.44,6.6,0.0,0.0,0.0]
[1778447176416,51.32,80813.74,6.6,0.0,0.0,0.0]
[1778447176911,51.32,80823.08,6.6,0.0,0.0,0.0]
[1778447177405,51.32,80823.08,6.6,0.0,0.0,0.0]
[1778447177918,51.32,80831.45,6.6,0.0,0.0,0.0]
[1778447182953,51.33,80829.04,6.6,0.0,0.0,0.0]
[1778447184964,51.33,80828.89,6.6,0.0,0.0,0.0]
[1778447185625,51.33,80828.89,6.6,0.0,0.0,0.0]
[1778447186981,51.33,80817.17,6.6,0.0,0.0,0.0]
[1778447187554,51.33,80817.17,6.6,0.0,0.0,0.0]
[1778447188471,51.33,80816.68,6.6,0.0,0.0,0.0]
[1778447189152,51.33,80816.68,6.6,0.0,0.0,0.0]
[1778447190209,51.33,80813.96,6.6,0.0,0.0,0.0]
[1778447195129,51.34,80811.1,6.6,0.0,0.0,0.0]
[1778447196017,51.34,80809.69,6.6,0.0,0.0,0.0]
[1778447197386,51.34,80808.67,6.6,0.0,0.0,0.0]
[1778447197394,51.34,80808.67,6.6,0.0,0.0,0.0]
[1778447199068,51.34,80796.3,6.6,0.0,0.0,0.0]
[1778447203837,51.34,80796.71,6.6,0.0,0.0,0.0]
[1778447204601,51.34,80797.72,6.6,0.0,0.0,0.0]
[1778447205316,51.34,80797.42,6.6,0.0,0.0,0.0]
[1778447205531,51.34,80797.42,6.6,0.0,0.0,0.0]
[1778447205535,51.34,80797.42,6.6,0.0,0.0,0.0]
[1778447205625,51.34,80797.42,6.6,0.0,0.0,0.0]
[1778447206117,51.35,80806.9,6.6,0.0,0.0,0.0]
[1778447207086,51.35,80806.9,6.6,0.0,0.0,0.0]
[1778447207989,51.35,80811.61,6.6,0.0,0.0,0.0]
[1778447208800,51.35,80813.54,6.6,0.0,0.0,0.0]
[1778447209750,51.35,80813.34,6.6,0.0,0.0,0.0]
[1778447209988,51.35,80813.34,6.6,0.0,0.0,0.0]
[1778447210151,51.35,80813.34,6.6,0.0,0.0,0.0]
[1778447210253,51.35,80822.52,6.6,0.0,0.0,0.0]
[1778447214368,51.35,80825.72,6.6,0.0,0.0,0.0]
[1778447215055,51.35,80825.72,6.6,0.0,0.0,0.0]
[1778447218051,51.36,80828.51,6.6,0.0,0.0,0.0]
[1778447219213,51.36,80828.51,6.6,0.0,0.0,0.0]
[1778447219762,51.36,80830.04,6.6,0.0,0.0,0.0]
[1778447220524,51.36,80835.36,6.6,0.0,0.0,0.0]
[1778447224243,51.36,80826.52,6.6,0.0,0.0,0.0]
[1778447226116,51.37,80824.26,6.6,0.0,0.0,0.0]
[1778447226947,51.37,80824.67,6.6,0.0,0.0,0.0]
[1778447227859,51.37,80831.51,6.6,0.0,0.0,0.0]
[1778447232336,51.37,80835.01,6.6,0.0,0.0,0.0]
[1778447233019,51.37,80835.01,6.6,0.0,0.0,0.0]
[1778447233859,51.37,80834.49,6.6,0.0,0.0,0.0]
[1778447239323,51.38,80837.62,6.6,0.0,0.0,0.0]
[1778447239487,51.38,80837.62,6.6,0.0,0.0,0.0]
[1778447241065,51.38,80838.71,6.6,0.0,0.0,0.0]
[1778447241995,51.38,80845.66,6.6,0.0,0.0,0.0]
[1778447243208,51.39,80848.97,6.6,0.0,0.0,0.0]
[1778447243252,51.39,80848.97,6.6,0.0,0.0,0.0]
[1778447244080,51.39,80848.95,6.6,0.0,0.0,0.0]
[1778447244893,51.39,80850.68,6.6,0.0,0.0,0.0]
[1778447244925,51.39,80850.68,6.6,0.0,0.0,0.0]
[1778447245474,51.39,80850.55,6.6,0.0,0.0,0.0]
[1778447248864,51.39,80853.72,6.6,0.0,0.0,0.0]
[1778447248900,51.39,80853.72,6.6,0.0,0.0,0.0]
[1778447248998,51.39,80853.72,6.6,0.0,0.0,0.0]
[1778447249722,51.39,80853.17,6.6,0.0,0.0,0.0]
[1778447253414,51.4,80844.42,6.6,0.0,0.0,0.0]
[1778447253914,51.4,80844.42,6.6,0.0,0.0,0.0]
[1778447254014,51.4,80852.81,6.6,0.0,0.0,0.0]
[1778447254457,51.4,80861.77,6.6,0.0,0.0,0.0]
[1778447256778,51.4,80863.16,6.6,0.0,0.0,0.0]
[1778447257316,51.4,80863.2,6.6,0.0,0.0,0.0]
[1778447260292,51.41,80849.92,6.6,0.0,0.0,0.0]
[1778447262649,51.41,80843.28,6.6,0.0,0.0,0.0]
[1778447269068,51.42,80841.93,6.6,0.0,0.0,0.0]
[1778447269873,51.42,80842.01,6.6,0.0,0.0,0.0]
[1778447270568,51.42,80842.42,6.6,0.0,0.0,0.0]
[1778447271269,51.42,80842.42,6.6,0.0,0.0,0.0]
[1778447275776,51.43,80841.1,6.6,0.0,0.0,0.0]
[1778447276471,51.43,80839.19,6.6,0.0,0.0,0.0]
[1778447279567,51.44,80839.64,6.6,0.0,0.0,0.0]
[1778447280273,51.44,80839.64,6.6,0.0,0.0,0.0]
[1778447283046,51.44,80839.45,6.6,0.0,0.0,0.0]
[1778447284048,51.44,80834.22,6.6,0.0,0.0,0.0]
[1778447288194,51.45,80834.75,6.6,0.0,0.0,0.0]
[1778447288969,51.45,80835.98,6.6,0.0,0.0,0.0]
[1778447294737,51.46,80835.59,6.6,0.0,0.0,0.0]
[1778447296030,51.46,80835.59,6.6,0.0,0.0,0.0]
[1778447296915,51.47,80835.85,6.6,0.0,0.0,0.0]
[1778447298706,51.47,80830.71,6.6,0.0,0.0,0.0]
[1778447299718,51.47,80833.82,6.6,0.0,0.0,0.0]
[1778447302188,51.47,80832.7,6.6,0.0,0.0,0.0]
[1778447302957,51.48,80834.58,6.6,0.0,0.0,0.0]
[1778447308835,51.49,80837.85,6.6,0.0,0.0,0.0]
[1778447311325,51.49,80836.63,6.6,0.0,0.0,0.0]
[1778447311457,51.49,80836.63,6.6,0.0,0.0,0.0]
[1778447313295,51.49,80834.25,6.6,0.0,0.0,0.0]
[1778447313998,51.5,80828.59,6.6,0.0,0.0,0.0]
[1778447315204,51.5,80829.43,6.6,0.0,0.0,0.0]
[1778447315293,51.5,80829.43,6.6,0.0,0.0,0.0]
[1778447316426,51.5,80834.56,6.6,0.0,0.0,0.0]
[1778447317220,51.5,80834.56,6.6,0.0,0.0,0.0]
[1778447318622,51.51,80834.64,6.6,0.0,0.0,0.0]
[1778447319684,51.51,80834.37,6.6,0.0,0.0,0.0]
[1778447320235,51.51,80834.37,6.6,0.0,0.0,0.0]
[1778447320917,51.51,80834.25,6.6,0.0,0.0,0.0]
[1778447321959,51.51,80834.58,6.6,0.0,0.0,0.0]
[1778447322790,51.51,80839.98,6.6,0.0,0.0,0.0]
[1778447323422,51.51,80839.0,6.6,0.0,0.0,0.0]
[1778447324388,51.52,80839.55,6.6,0.0,0.0,0.0]
[1778447327417,51.52,80839.4,6.6,0.0,0.0,0.0]
[1778447328124,51.52,80839.4,6.6,0.0,0.0,0.0]
[1778447330337,51.53,80842.01,6.6,0.0,0.0,0.0]
[1778447330571,51.53,80842.05,6.6,0.0,0.0,0.0]
[1778447336025,51.54,80846.33,6.6,0.0,0.0,0.0]
[1778447339052,51.55,80846.56,6.6,0.0,0.0,0.0]
[1778447339831,51.55,80848.21,6.6,0.0,0.0,0.0]
[1778447343075,51.56,80838.96,6.6,0.0,0.0,0.0]
[1778447344242,51.56,80838.96,6.6,0.0,0.0,0.0]
[1778447345058,51.56,80838.41,6.6,0.0,0.0,0.0]
[1778447345992,51.56,80836.73,6.6,0.0,0.0,0.0]
[1778447346774,51.56,80837.38,6.6,0.0,0.0,0.0]
[1778447349029,51.57,80833.48,6.6,0.0,0.0,0.0]
[1778447349952,51.57,80834.53,6.6,0.0,0.0,0.0]
[1778447352057,51.57,80833.26,6.6,0.0,0.0,0.0]
[1778447352957,51.57,80833.62,6.6,0.0,0.0,0.0]
[1778447356994,51.58,80832.63,6.6,0.0,0.0,0.0]
[1778447359106,51.58,80833.93,6.6,0.0,0.0,0.0]
[1778447359920,51.58,80832.47,6.6,0.0,0.0,0.0]
[1778447360764,51.58,80832.47,6.6,0.0,0.0,0.0]
[1778447362288,51.59,80832.32,6.6,0.0,0.0,0.0]
[1778447363050,51.59,80832.32,6.6,0.0,0.0,0.0]
[1778447367480,51.6,80830.59,6.6,0.0,0.0,0.0]
[1778447368069,51.6,80830.59,6.6,0.0,0.0,0.0]
[1778447368667,51.6,80830.92,6.6,0.0,0.0,0.0]
[1778447369372,51.6,80830.92,6.6,0.0,0.0,0.0]
[1778447371271,51.6,80832.09,6.6,0.0,0.0,0.0]
[1778447376100,51.61,80832.89,6.6,0.0,0.0,0.0]
[1778447377068,51.61,80833.86,6.6,0.0,0.0,0.0]
[1778447377910,51.61,80834.29,6.6,0.0,0.0,0.0]
[1778447378751,51.61,80833.07,6.6,0.0,0.0,0.0]
[1778447384362,51.62,80830.57,6.6,0.0,0.0,0.0]
[1778447386034,51.62,80830.57,6.6,0.0,0.0,0.0]
[1778447386809,51.63,80830.63,6.6,0.0,0.0,0.0]
[1778447389687,51.63,80830.26,6.6,0.0,0.0,0.0]
[1778447390507,51.63,80830.18,6.6,0.0,0.0,0.0]
[1778447391899,51.64,80830.17,6.6,0.0,0.0,0.0]
[1778447393116,51.64,80830.14,6.6,0.0,0.0,0.0]
[1778447393962,51.64,80830.11,6.6,0.0,0.0,0.0]
[1778447394760,51.64,80830.28,6.6,0.0,0.0,0.0]
[1778447395533,51.64,80830.33,6.6,0.0,0.0,0.0]
[1778447396122,51.64,80830.33,6.6,0.0,0.0,0.0]
[1778447398324,51.64,80830.32,6.6,0.0,0.0,0.0]
[1778447398962,51.65,80830.36,6.6,0.0,0.0,0.0]
[1778447400309,51.65,80830.94,6.6,0.0,0.0,0.0]
[1778447405513,51.65,80829.96,6.6,0.0,0.0,0.0]
[1778447411555,51.65,80830.84,6.6,0.0,0.0,0.0]
[1778447416590,51.65,80831.2,6.6,0.0,0.0,0.0]
[1778447421625,51.65,80828.48,6.6,0.0,0.0,0.0]
[1778447426660,51.65,80826.95,6.6,0.0,0.0,0.0]
[1778447429681,51.65,80813.31,6.6,0.0,0.0,0.0]
[1778447434718,51.65,80796.04,6.6,0.0,0.0,0.0]
[1778447439753,51.65,80793.44,6.6,0.0,0.0,0.0]
[1778447444789,51.65,80797.56,6.6,0.0,0.0,0.0]
[1778447447486,51.65,80797.5,6.6,0.0,0.0,0.0]
[1778447447652,51.65,80797.53,6.6,0.0,0.0,0.0]
[1778447448388,51.65,80797.53,6.6,0.0,0.0,0.0]
[1778447449002,51.65,80797.87,6.6,0.0,0.0,0.0]
[1778447450257,51.65,80796.75,6.6,0.0,0.0,0.0]
[1778447452854,51.67,80794.26,6.6,0.0,0.0,0.0]
[1778447453496,51.67,80794.26,6.6,0.0,0.0,0.0]
[1778447457409,51.68,80794.07,6.6,0.0,0.0,0.0]
[1778447458191,51.73,80794.13,6.6,0.0,0.0,0.0]
[1778447462332,51.86,80794.03,6.6,0.0,0.0,0.0]
[1778447463026,51.95,80794.03,6.6,0.0,0.0,0.0]
[1778447464350,51.95,80794.03,6.6,0.0,0.0,0.0]
[1778447464900,52.04,80794.03,6.6,0.0,0.0,0.0]
[1778447465024,52.04,80794.03,6.6,0.0,0.0,0.0]
[1778447465054,52.04,80794.03,6.6,0.0,0.0,0.0]
[1778447465937,52.09,80774.86,6.6,0.0,0.0,0.0]
[1778447467452,52.09,80774.86,6.6,0.0,0.0,0.0]
[1778447468125,52.1,80770.79,6.6,0.0,0.0,0.0]
[1778447469782,52.1,80768.52,6.6,0.0,0.0,0.0]
[1778447469810,52.1,80768.52,6.6,0.0,0.0,0.0]
[1778447470043,52.1,80768.52,6.6,0.0,0.0,0.0]
[1778447470162,52.11,80757.13,6.6,0.0,0.0,0.0]
[1778447470997,52.11,80757.13,6.6,0.0,0.0,0.0]
[1778447471216,52.11,80714.52,6.6,0.0,0.0,0.0]
[1778447471956,52.11,80714.52,6.6,0.0,0.0,0.0]
[1778447471962,52.11,80714.52,6.6,0.0,0.0,0.0]
[1778447472993,52.12,80726.52,6.6,0.0,0.0,0.0]
[1778447478033,52.15,80713.25,6.6,0.0,0.0,0.0]
[1778447483389,52.17,80712.05,6.6,0.0,0.0,0.0]
[1778447483666,52.17,80711.76,6.6,0.0,0.0,0.0]
[1778447486093,52.18,80694.9,6.6,0.0,0.0,0.0]
[1778447488223,52.19,80692.52,6.6,0.0,0.0,0.0]
[1778447488229,52.19,80692.52,6.6,0.0,0.0,0.0]
[1778447488301,52.19,80692.52,6.6,0.0,0.0,0.0]
[1778447489222,52.19,80692.5,6.6,0.0,0.0,0.0]
[1778447490835,52.2,80702.7,6.6,0.0,0.0,0.0]
[1778447491224,52.2,80702.7,6.6,0.0,0.0,0.0]
[1778447493041,52.21,80698.74,6.6,0.0,0.0,0.0]
[1778447494684,52.22,80698.84,6.6,0.0,0.0,0.0]
[1778447497170,52.24,80708.19,6.6,0.0,0.0,0.0]
[1778447497791,52.24,80708.19,6.6,0.0,0.0,0.0]
[1778447498772,52.24,80704.33,6.6,0.0,0.0,0.0]
[1778447502205,52.26,80681.94,6.6,0.0,0.0,0.0]
[1778447503702,52.26,80681.93,6.6,0.0,0.0,0.0]
[1778447504312,52.26,80681.93,6.6,0.0,0.0,0.0]
[1778447506013,52.27,80675.31,6.6,0.0,0.0,0.0]
[1778447506246,52.27,80664.3,6.6,0.0,0.0,0.0]
[1778447506913,52.27,80664.3,6.6,0.0,0.0,0.0]
[1778447512292,52.3,80662.77,6.6,0.0,0.0,0.0]
[1778447516288,52.32,80659.28,6.6,0.0,0.0,0.0]
[1778447517032,52.32,80657.67,6.6,0.0,0.0,0.0]
[1778447520110,52.34,80660.85,6.6,0.0,0.0,0.0]
[1778447520151,52.34,80660.85,6.6,0.0,0.0,0.0]
[1778447520348,52.34,80671.46,6.6,0.0,0.0,0.0]
[1778447521700,52.35,80673.42,6.6,0.0,0.0,0.0]
[1778447521843,52.35,80673.42,6.6,0.0,0.0,0.0]
[1778447527329,52.36,80676.01,6.6,0.0,0.0,0.0]
[1778447528019,52.36,80673.67,6.6,0.0,0.0,0.0]
[1778447530705,52.38,80668.79,6.6,0.0,0.0,0.0]
[1778447532012,52.38,80662.8,6.6,0.0,0.0,0.0]
[1778447532151,52.38,80662.8,6.6,0.0,0.0,0.0]
[1778447532951,52.38,80668.66,6.6,0.0,0.0,0.0]
[1778447536068,52.38,80673.17,6.6,0.0,0.0,0.0]
[1778447536782,52.38,80673.56,6.6,0.0,0.0,0.0]
[1778447538298,52.38,80674.09,6.6,0.0,0.0,0.0]
[1778447538555,52.38,80674.09,6.6,0.0,0.0,0.0]
[1778447539182,52.38,80674.96,6.6,0.0,0.0,0.0]
[1778447540008,52.38,80682.42,6.6,0.0,0.0,0.0]
[1778447543636,52.38,80685.99,6.6,0.0,0.0,0.0]
[1778447544182,52.39,80687.58,6.6,0.0,0.0,0.0]
[1778447544194,52.39,80687.58,6.6,0.0,0.0,0.0]
[1778447544254,52.39,80687.58,6.6,0.0,0.0,0.0]
[1778447544440,52.39,80687.58,6.6,0.0,0.0,0.0]
[1778447544467,52.39,80687.58,6.6,0.0,0.0,0.0]
[1778447544572,52.39,80687.58,6.6,0.0,0.0,0.0]
[1778447545427,52.39,80690.74,6.6,0.0,0.0,0.0]
[1778447545531,52.4,80666.96,6.6,0.0,0.0,0.0]
[1778447545873,52.4,80666.96,6.6,0.0,0.0,0.0]
[1778447546589,52.4,80666.96,6.6,0.0,0.0,0.0]
[1778447546538,52.4,80655.81,6.6,0.0,0.0,0.0]
[1778447550567,52.42,80644.3,6.6,0.0,0.0,0.0]
[1778447550759,52.42,80644.3,6.6,0.0,0.0,0.0]
[1778447551100,52.42,80644.3,6.6,0.0,0.0,0.0]
[1778447551552,52.42,80644.3,6.6,0.0,0.0,0.0]
[1778447551572,52.42,80644.3,6.6,0.0,0.0,0.0]
[1778447551590,52.42,80644.3,6.6,0.0,0.0,0.0]
[1778447552580,52.42,80635.46,6.6,0.0,0.0,0.0]
[1778447552601,52.42,80604.77,6.6,0.0,0.0,1e-05]
[1778447552723,52.42,80604.77,6.6,0.0,0.0,1e-05]
[1778447553349,52.42,80604.77,6.6,0.0,0.0,1e-05]
[1778447560945,52.5,80595.4,6.6,0.0,0.0,1e-05]
[1778447561003,52.5,80595.4,6.6,0.0,0.0,1e-05]
[1778447561658,52.51,80580.94,6.6,0.0,0.0,1e-05]
[1778447564902,52.52,80584.08,6.6,0.0,0.0,1e-05]
[1778447566643,52.53,80580.71,6.6,0.0,0.0,1e-05]
[1778447568072,52.53,80581.43,6.6,0.0,0.0,1e-05]
[1778447568877,52.54,80580.44,6.6,0.0,0.0,1e-05]
[1778447575180,52.56,80581.37,6.6,0.0,0.0,1e-05]
[1778447575921,52.57,80580.96,6.6,0.0,0.0,1e-05]
[1778447578399,52.58,80584.68,6.6,0.0,0.0,1e-05]
[1778447579058,52.59,80585.23,6.6,0.0,0.0,1e-05]
[1778447581558,52.59,80581.24,6.6,0.0,0.0,1e-05]
[1778447582364,52.6,80577.16,6.6,0.0,0.0,1e-05]
[1778447587842,52.64,80570.7,6.6,0.0,0.0,1e-05]
[1778447588908,52.64,80570.7,6.6,0.0,0.0,1e-05]
[1778447589524,52.64,80570.7,6.6,0.0,0.0,1e-05]
[1778447592937,52.66,80577.17,6.6,0.0,0.0,1e-05]
[1778447593137,52.66,80577.17,6.6,0.0,0.0,1e-05]
[1778447593523,52.66,80577.17,6.6,0.0,0.0,1e-05]
[1778447594254,52.71,80577.34,6.6,0.0,0.0,1e-05]
[1778447597375,52.72,80579.62,6.6,0.0,0.0,1e-05]
[1778447597478,52.72,80579.62,6.6,0.0,0.0,1e-05]
[1778447598148,52.73,80587.03,6.6,0.0,0.0,1e-05]
[1778447598421,52.73,80587.03,6.6,0.0,0.0,1e-05]
[1778447598487,52.77,80601.85,6.6,0.0,0.0,1e-05]
[1778447599589,52.82,80614.75,6.6,0.0,0.0,1e-05]
[1778447602616,52.88,80620.39,6.6,0.0,0.0,1e-05]
[1778447603995,52.89,80620.98,6.6,0.0,0.0,1e-05]
[1778447609996,52.92,80621.37,6.6,0.0,0.0,1e-05]
[1778447612016,52.93,80622.3,6.6,0.0,0.0,1e-05]
[1778447614020,52.94,80623.79,6.6,0.0,0.0,1e-05]
[1778447614489,52.94,80623.79,6.6,0.0,0.0,1e-05]
[1778447619833,52.97,80632.54,6.6,0.0,0.0,1e-05]
[1778447622846,52.98,80624.88,6.6,0.0,0.0,1e-05]
[1778447623009,52.98,80624.88,6.6,0.0,0.0,1e-05]
[1778447623022,52.98,80624.88,6.6,0.0,0.0,1e-05]
[1778447623090,52.99,80632.9,6.6,0.0,0.0,1e-05]
[1778447626111,53.0,80641.79,6.6,0.0,0.0,1e-05]
[1778447627730,53.0,80641.79,6.6,0.0,0.0,1e-05]
[1778447627761,53.01,80642.37,6.6,0.0,0.0,1e-05]
[1778447632103,53.03,80650.26,6.6,0.0,0.0,1e-05]
[1778447632917,53.04,80650.26,6.6,0.0,0.0,1e-05]
[1778447637583,53.05,80650.18,6.6,0.0,0.0,1e-05]
[1778447638452,53.06,80655.51,6.6,0.0,0.0,1e-05]
[1778447638477,53.06,80655.51,6.6,0.0,0.0,1e-05]
[1778447639266,53.06,80657.35,6.6,0.0,0.0,1e-05]
[1778447645727,53.09,80654.38,6.6,0.0,0.0,1e-05]
[1778447646541,53.1,80651.98,6.6,0.0,0.0,1e-05]
[1778447652146,53.13,80647.93,6.6,0.0,0.0,1e-05]
[1778447652240,53.13,80647.93,6.6,0.0,0.0,1e-05]
[1778447652609,53.13,80647.93,6.6,0.0,0.0,1e-05]
[1778447653145,53.13,80645.8,6.6,0.0,0.0,1e-05]
[1778447653302,53.14,80637.33,6.6,0.0,0.0,1e-05]
[1778447654730,53.14,80637.33,6.6,0.0,0.0,1e-05]
[1778447655508,53.14,80634.09,6.6,0.0,0.0,1e-05]
[1778447658676,53.16,80632.8,6.6,0.0,0.0,1e-05]
[1778447658811,53.16,80637.31,6.6,0.0,0.0,1e-05]
[1778447659344,53.17,80647.53,6.6,0.0,0.0,1e-05]
[1778447662241,53.18,80651.99,6.6,0.0,0.0,1e-05]
[1778447662926,53.18,80646.6,6.6,0.0,0.0,1e-05]
[1778447664547,53.19,80646.83,6.6,0.0,0.0,1e-05]
[1778447665230,53.19,80649.78,6.6,0.0,0.0,1e-05]
[1778447666893,53.2,80653.63,6.6,0.0,0.0,1e-05]
[1778447667627,53.2,80653.63,6.6,0.0,0.0,1e-05]
[1778447672480,53.23,80655.11,6.6,0.0,0.0,1e-05]
[1778447673127,53.23,80655.26,6.6,0.0,0.0,1e-05]
[1778447676001,53.25,80651.97,6.6,0.0,0.0,1e-05]
[1778447676654,53.25,80651.97,6.6,0.0,0.0,1e-05]
[1778447678074,53.26,80652.79,6.6,0.0,0.0,1e-05]
[1778447678833,53.27,80652.83,6.6,0.0,0.0,1e-05]
[1778447680041,53.27,80652.83,6.6,0.0,0.0,1e-05]
[1778447682263,53.28,80652.83,6.6,0.0,0.0,1e-05]
[1778447687540,53.31,80652.73,6.6,0.0,0.0,1e-05]
[1778447688073,53.31,80652.73,6.6,0.0,0.0,1e-05]
[1778447688859,53.32,80652.3,6.6,0.0,0.0,1e-05]
[1778447692040,53.33,80652.58,6.6,0.0,0.0,1e-05]
[1778447692874,53.34,80652.48,6.6,0.0,0.0,1e-05]
[1778447694376,53.34,80652.02,6.6,0.0,0.0,1e-05]
[1778447695051,53.35,80651.84,6.6,0.0,0.0,1e-05]
[1778447698560,53.36,80649.58,6.6,0.0,0.0,1e-05]
[1778447698947,53.37,80648.43,6.6,0.0,0.0,1e-05]
[1778447704662,53.4,80651.15,6.6,0.0,0.0,1e-05]
[1778447709695,53.43,80655.15,6.6,0.0,0.0,1e-05]
[1778447712267,53.44,80656.28,6.6,0.0,0.0,1e-05]
[1778447712993,53.44,80660.23,6.6,0.0,0.0,1e-05]
[1778447713081,53.44,80660.23,6.6,0.0,0.0,1e-05]
[1778447713166,53.44,80660.23,6.6,0.0,0.0,1e-05]
[1778447714730,53.45,80680.47,6.6,0.0,0.0,1e-05]
[1778447715737,53.46,80688.46,6.6,0.0,0.0,1e-05]
[1778447716431,53.46,80688.46,6.6,0.0,0.0,1e-05]
[1778447716485,53.46,80688.46,6.6,0.0,0.0,1e-05]
[1778447716528,53.46,80688.46,6.6,0.0,0.0,1e-05]
[1778447717464,53.46,80685.87,6.6,0.0,0.0,1e-05]
[1778447717751,53.46,80675.94,6.6,0.0,0.0,1e-05]
[1778447722004,53.46,80673.21,6.6,0.0,0.0,1e-05]
[1778447723990,53.46,80676.3,6.6,0.0,0.0,1e-05]
[1778447727015,53.46,80674.19,6.6,0.0,0.0,1e-05]
[1778447727806,53.46,80674.19,6.6,0.0,0.0,1e-05]
[1778447734616,53.47,80672.33,6.6,0.0,0.0,1e-05]
[1778447735591,53.47,80672.34,6.6,0.0,0.0,1e-05]
[1778447736253,53.47,80673.03,6.6,0.0,0.0,1e-05]
[1778447737053,53.47,80671.9,6.6,0.0,0.0,1e-05]
[1778447738289,53.47,80672.22,6.6,0.0,0.0,1e-05]
[1778447738819,53.47,80672.22,6.6,0.0,0.0,1e-05]
[1778447738911,53.47,80663.94,6.6,0.0,0.0,1e-05]
[1778447739941,53.47,80663.94,6.6,0.0,0.0,1e-05]
[1778447743000,53.47,80657.24,6.6,0.0,0.0,1e-05]
[1778447745577,53.47,80657.24,6.6,0.0,0.0,1e-05]
[1778447746299,53.48,80658.55,6.6,0.0,0.0,1e-05]
[1778447752338,53.49,80657.86,6.6,0.0,0.0,1e-05]
[1778447752346,53.49,80657.86,6.6,0.0,0.0,1e-05]
[1778447753794,53.5,80657.87,6.6,0.0,0.0,1e-05]
[1778447754388,53.5,80660.2,6.6,0.0,0.0,1e-05]
[1778447756031,53.5,80669.75,6.6,0.0,0.0,1e-05]
[1778447759931,53.5,80670.49,6.6,0.0,0.0,1e-05]
[1778447760950,53.5,80670.49,6.6,0.0,0.0,1e-05]
[1778447761371,53.5,80670.49,6.6,0.0,0.0,1e-05]
[1778447762134,53.5,80666.05,6.6,0.0,0.0,1e-05]
[1778447762891,53.5,80666.05,6.6,0.0,0.0,1e-05]
[1778447763756,53.51,80661.25,6.6,0.0,0.0,1e-05]
[1778447764315,53.51,80659.94,6.6,0.0,0.0,1e-05]
[1778447765206,53.51,80659.98,6.6,0.0,0.0,1e-05]
[1778447769490,53.53,80659.51,6.6,0.0,0.0,1e-05]
[1778447771977,53.55,80664.98,6.6,0.0,0.0,1e-05]
[1778447776173,53.57,80669.84,6.6,0.0,0.0,1e-05]
[1778447776957,53.57,80673.1,6.6,0.0,0.0,1e-05]
[1778447782214,53.59,80677.14,6.6,0.0,0.0,1e-05]
[1778447785545,53.6,80677.6,6.6,0.0,0.0,1e-05]
[1778447786450,53.6,80678.06,6.6,0.0,0.0,1e-05]
[1778447787893,53.61,80677.15,6.6,0.0,0.0,1e-05]
[1778447789152,53.62,80669.22,6.6,0.0,0.0,1e-05]
[1778447794299,53.65,80666.16,6.6,0.0,0.0,1e-05]
[1778447796037,53.65,80664.61,6.6,0.0,0.0,1e-05]
[1778447796879,53.65,80664.61,6.6,0.0,0.0,1e-05]
[1778447798234,53.66,80663.48,6.6,0.0,0.0,1e-05]
[1778447798871,53.66,80663.48,6.6,0.0,0.0,1e-05]
[1778447804369,53.66,80662.95,6.6,0.0,0.0,1e-05]
[1778447805075,53.66,80662.95,6.6,0.0,0.0,1e-05]
[1778447807557,53.66,80662.16,6.6,0.0,0.0,1e-05]
[1778447809044,53.66,80662.26,6.6,0.0,0.0,1e-05]
[1778447809942,53.66,80662.26,6.6,0.0,0.0,1e-05]
[1778447813945,53.66,80664.43,6.6,0.0,0.0,1e-05]
[1778447814906,53.66,80664.43,6.6,0.0,0.0,1e-05]
[1778447817958,53.66,80671.01,6.6,0.0,0.0,1e-05]
[1778447818798,53.66,80671.01,6.6,0.0,0.0,1e-05]
[1778447824509,53.66,80670.28,6.6,0.0,0.0,1e-05]
[1778447829544,53.66,80679.39,6.6,0.0,0.0,1e-05]
[1778447832812,53.66,80679.37,6.6,0.0,0.0,1e-05]
[1778447833657,53.66,80678.78,6.6,0.0,0.0,1e-05]
[1778447837011,53.66,80675.39,6.6,0.0,0.0,1e-05]
[1778447838553,53.66,80675.47,6.6,0.0,0.0,1e-05]
[1778447839961,53.66,80677.43,6.6,0.0,0.0,1e-05]
[1778447840575,53.66,80678.91,6.6,0.0,0.0,1e-05]
[1778447841609,53.66,80681.84,6.6,0.0,0.0,1e-05]
[1778447841665,53.66,80681.84,6.6,0.0,0.0,1e-05]
[1778447843643,53.66,80690.85,6.6,0.0,0.0,1e-05]
[1778447845656,53.66,80701.27,6.6,0.0,0.0,1e-05]
[1778447847886,53.66,80701.77,6.6,0.0,0.0,1e-05]
[1778447849412,53.66,80709.5,6.6,0.0,0.0,1e-05]
[1778447852028,53.66,80706.44,6.6,0.0,0.0,1e-05]
[1778447852915,53.66,80706.44,6.6,0.0,0.0,1e-05]
[1778447859755,53.66,80716.02,6.6,0.0,0.0,1e-05]
[1778447866492,53.66,80716.29,6.6,0.0,0.0,1e-05]
[1778447866745,53.66,80716.29,6.6,0.0,0.0,1e-05]
[1778447868791,53.66,80711.9,6.6,0.0,0.0,1e-05]
[1778447870090,53.66,80712.83,6.6,0.0,0.0,1e-05]
[1778447872944,53.66,80712.9,6.6,0.0,0.0,1e-05]
[1778447873749,53.66,80713.8,6.6,0.0,0.0,1e-05]
[1778447875805,53.66,80715.19,6.6,0.0,0.0,1e-05]
[1778447876282,53.66,80714.94,6.6,0.0,0.0,1e-05]
[1778447880211,53.66,80714.81,6.6,0.0,0.0,1e-05]
[1778447881826,53.66,80714.89,6.6,0.0,0.0,1e-05]
[1778447883740,53.66,80717.15,6.6,0.0,0.0,1e-05]
[1778447884381,53.66,80718.62,6.6,0.0,0.0,1e-05]
[1778447888094,53.66,80720.41,6.6,0.0,0.0,1e-05]
[1778447888915,53.66,80720.41,6.6,0.0,0.0,1e-05]
[1778447889722,53.66,80720.37,6.6,0.0,0.0,1e-05]
[1778447892076,53.66,80721.43,6.6,0.0,0.0,1e-05]
[1778447893736,53.66,80721.87,6.6,0.0,0.0,1e-05]
[1778447894290,53.66,80723.24,6.6,0.0,0.0,1e-05]
[1778447895162,53.66,80725.13,6.6,0.0,0.0,1e-05]
[1778447895277,53.66,80725.13,6.6,0.0,0.0,1e-05]
[1778447895920,53.66,80725.13,6.6,0.0,0.0,1e-05]
[1778447896716,53.66,80727.77,6.6,0.0,0.0,1e-05]
[1778447899474,53.66,80738.11,6.6,0.0,0.0,1e-05]
[1778447899672,53.66,80738.11,6.6,0.0,0.0,1e-05]
[1778447905078,53.66,80745.06,6.6,0.0,0.0,1e-05]
[1778447910113,53.66,80746.18,6.6,0.0,0.0,1e-05]
[1778447912674,53.66,80744.57,6.6,0.0,0.0,1e-05]
[1778447912877,53.66,80744.57,6.6,0.0,0.0,1e-05]
[1778447916810,53.66,80750.96,6.6,0.0,0.0,1e-05]
[1778447916927,53.66,80750.96,6.6,0.0,0.0,1e-05]
[1778447916999,53.66,80750.96,6.6,0.0,0.0,1e-05]
[1778447917922,53.66,80752.37,6.6,0.0,0.0,1e-05]
[1778447918648,53.66,80756.4,6.6,0.0,0.0,1e-05]
[1778447919145,53.66,80755.3,6.6,0.0,0.0,1e-05]
[1778447919524,53.66,80755.3,6.6,0.0,0.0,1e-05]
[1778447919961,53.66,80755.3,6.6,0.0,0.0,1e-05]
[1778447922094,53.66,80758.88,6.6,0.0,0.0,1e-05]
[1778447922962,53.66,80758.88,6.6,0.0,0.0,1e-05]
[1778447928241,53.66,80763.05,6.6,0.0,0.0,1e-05]
[1778447931199,53.66,80764.02,6.6,0.0,0.0,1e-05]
[1778447931772,53.66,80764.02,6.6,0.0,0.0,1e-05]
[1778447936715,53.66,80766.8,6.6,0.0,0.0,1e-05]
[1778447937339,53.66,80767.55,6.6,0.0,0.0,1e-05]
[1778447943346,53.66,80762.67,6.6,0.0,0.0,1e-05]
[1778447945932,53.66,80762.67,6.6,0.0,0.0,1e-05]
[1778447946649,53.66,80762.74,6.6,0.0,0.0,1e-05]
[1778447952745,53.66,80763.68,6.6,0.0,0.0,1e-05]
[1778447952912,53.66,80763.68,6.6,0.0,0.0,1e-05]
[1778447954997,53.66,80771.35,6.6,0.0,0.0,1e-05]
[1778447955538,53.66,80772.95,6.6,0.0,0.0,0.0]
[1778447957094,53.66,80772.96,6.6,0.0,0.0,0.0]
[1778447957955,53.66,80773.03,6.6,0.0,0.0,0.0]
[1778447959006,53.66,80773.49,6.6,0.0,0.0,0.0]
[1778447959052,53.66,80773.49,6.6,0.0,0.0,0.0]
[1778447959458,53.66,80790.73,6.6,0.0,0.0,0.0]
[1778447960465,53.66,80803.6,6.6,0.0,0.0,0.0]
[1778447961700,53.66,80803.6,6.6,0.0,0.0,0.0]
[1778447962499,53.66,80804.61,6.6,0.0,0.0,0.0]
[1778447963232,53.66,80805.62,6.6,0.0,0.0,0.0]
[1778447963634,53.66,80805.62,6.6,0.0,0.0,0.0]
[1778447964965,53.66,80805.54,6.6,0.0,0.0,0.0]
[1778447965790,53.66,80805.94,6.6,0.0,0.0,0.0]
[1778447966411,53.66,80806.61,6.6,0.0,0.0,0.0]
[1778447967227,53.66,80808.46,6.6,0.0,0.0,0.0]
[1778447968994,53.66,80813.74,6.6,0.0,0.0,0.0]
[1778447969033,53.66,80813.74,6.6,0.0,0.0,0.0]
[1778447969055,53.66,80829.99,6.6,0.0,0.0,0.0]
[1778447969528,53.66,80841.74,6.6,0.0,0.0,0.0]
[1778447971175,53.66,80845.92,6.6,0.0,0.0,0.0]
[1778447971272,53.66,80845.92,6.6,0.0,0.0,0.0]
[1778447971543,53.66,80849.07,6.6,0.0,0.0,0.0]
[1778447972688,53.66,80849.07,6.6,0.0,0.0,0.0]
[1778447974056,53.66,80853.9,6.6,0.0,0.0,0.0]
[1778447974126,53.66,80859.2,6.6,0.0,0.0,0.0]
[1778447974453,53.66,80859.2,6.6,0.0,0.0,0.0]
[1778447975570,53.66,80872.08,6.6,0.0,0.0,0.0]
[1778447978623,53.66,80874.46,6.6,0.0,0.0,0.0]
[1778447979297,53.66,80873.83,6.6,0.0,0.0,0.0]
[1778447983626,53.66,80865.13,6.6,0.0,0.0,0.0]
[1778447984129,53.66,80865.13,6.6,0.0,0.0,0.0]
[1778447984252,53.66,80865.13,6.6,0.0,0.0,0.0]
[1778447993696,53.66,80867.69,6.6,0.0,0.0,0.0]
[1778447997892,53.66,80868.71,6.6,0.0,0.0,0.0]
[1778447998727,53.66,80868.92,6.6,0.0,0.0,0.0]
[1778448000098,53.66,80868.81,6.6,0.0,0.0,0.0]
[1778448000805,53.66,80867.68,6.6,0.0,0.0,0.0]
[1778448003088,53.66,80866.2,6.6,0.0,0.0,0.0]
[1778448003884,53.66,80865.5,6.6,0.0,0.0,0.0]
[1778448010008,53.66,80865.74,6.6,0.0,0.0,0.0]
[1778448012096,53.66,80865.74,6.6,0.0,0.0,0.0]
[1778448012962,53.66,80865.74,6.6,0.0,0.0,0.0]
[1778448013703,53.66,80865.71,6.6,0.0,0.0,0.0]
[1778448015853,53.66,80857.95,6.6,0.0,0.0,0.0]
[1778448016348,53.66,80857.95,6.6,0.0,0.0,0.0]
[1778448017358,53.66,80858.02,6.6,0.0,0.0,0.0]
[1778448019882,53.66,80860.08,6.6,0.0,0.0,0.0]
[1778448020612,53.66,80858.74,6.6,0.0,0.0,0.0]
[1778448023029,53.66,80859.17,6.6,0.0,0.0,0.0]
[1778448024325,53.66,80859.12,6.6,0.0,0.0,0.0]
[1778448026786,53.66,80859.25,6.6,0.0,0.0,0.0]
[1778448027421,53.66,80859.03,6.6,0.0,0.0,0.0]
[1778448031791,53.66,80859.1,6.6,0.0,0.0,0.0]
[1778448031805,53.66,80859.1,6.6,0.0,0.0,0.0]
[1778448031870,53.66,80859.1,6.6,0.0,0.0,0.0]
[1778448032772,53.66,80846.33,6.6,0.0,0.0,0.0]
[1778448032975,53.66,80824.63,6.6,0.0,0.0,0.0]
[1778448036096,53.66,80824.13,6.6,0.0,0.0,0.0]
[1778448036940,53.66,80822.22,6.6,0.0,0.0,0.0]
[1778448039881,53.66,80821.96,6.6,0.0,0.0,0.0]
[1778448040903,53.66,80821.54,6.6,0.0,0.0,0.0]
[1778448042042,53.66,80798.84,6.6,0.0,0.0,0.0]
[1778448044495,53.66,80797.79,6.6,0.0,0.0,0.0]
[1778448045396,53.66,80794.97,6.6,0.0,0.0,0.0]
[1778448048295,53.66,80794.19,6.6,0.0,0.0,0.0]
[1778448048958,53.66,80794.19,6.6,0.0,0.0,0.0]
[1778448053107,53.66,80787.78,6.6,0.0,0.0,0.0]
[1778448053947,53.66,80783.98,6.6,0.0,0.0,0.0]
[1778448057587,53.66,80781.06,6.6,0.0,0.0,0.0]
[1778448058591,53.66,80778.5,6.6,0.0,0.0,0.0]
[1778448060088,53.66,80779.18,6.6,0.0,0.0,0.0]
[1778448060837,53.66,80779.33,6.6,0.0,0.0,0.0]
[1778448066216,53.66,80779.57,6.6,0.0,0.0,0.0]
[1778448066269,53.66,80779.57,6.6,0.0,0.0,0.0]
[1778448067259,53.66,80785.52,6.6,0.0,0.0,0.0]
[1778448073264,53.66,80783.54,6.6,0.0,0.0,0.0]
[1778448077394,53.66,80778.88,6.6,0.0,0.0,0.0]
[1778448078941,53.66,80777.9,6.6,0.0,0.0,0.0]
[1778448079862,53.66,80777.87,6.6,0.0,0.0,0.0]
[1778448080743,53.66,80777.51,6.6,0.0,0.0,0.0]
[1778448081454,53.66,80777.68,6.6,0.0,0.0,0.0]
[1778448082446,53.66,80778.25,6.6,0.0,0.0,0.0]
[1778448084505,53.66,80778.22,6.6,0.0,0.0,0.0]
[1778448086013,53.66,80778.13,6.6,0.0,0.0,0.0]
[1778448090460,53.66,80773.43,6.6,0.0,0.0,0.0]
[1778448091331,53.66,80773.02,6.6,0.0,0.0,0.0]
[1778448097716,53.66,80771.46,6.6,0.0,0.0,0.0]
[1778448098092,53.66,80771.46,6.6,0.0,0.0,0.0]
[1778448101973,53.66,80771.47,6.6,0.0,0.0,0.0]
[1778448103726,53.66,80770.94,6.6,0.0,0.0,0.0]
[1778448103864,53.66,80770.94,6.6,0.0,0.0,0.0]
[1778448103893,53.66,80770.94,6.6,0.0,0.0,0.0]
[1778448104482,53.66,80752.25,6.6,0.0,0.0,1e-05]
[1778448105489,53.66,80743.16,6.6,0.0,0.0,1e-05]
[1778448110645,53.66,80741.37,6.6,0.0,0.0,1e-05]
[1778448111443,53.66,80741.27,6.6,0.0,0.0,1e-05]
[1778448112481,53.66,80741.12,6.6,0.0,0.0,1e-05]
[1778448114093,53.66,80740.92,6.6,0.0,0.0,1e-05]
[1778448115781,53.66,80740.78,6.6,0.0,0.0,1e-05]
[1778448116594,53.66,80739.6,6.6,0.0,0.0,1e-05]
[1778448118869,53.66,80735.91,6.6,0.0,0.0,1e-05]
[1778448119122,53.66,80735.91,6.6,0.0,0.0,1e-05]
[1778448119569,53.66,80734.67,6.6,0.0,0.0,1e-05]
[1778448120384,53.66,80734.03,6.6,0.0,0.0,1e-05]
[1778448124253,53.66,80733.17,6.6,0.0,0.0,1e-05]
[1778448124301,53.66,80733.17,6.6,0.0,0.0,1e-05]
[1778448124515,53.66,80733.17,6.6,0.0,0.0,1e-05]
[1778448124948,53.66,80733.17,6.6,0.0,0.0,1e-05]
[1778448125630,53.66,80748.05,6.6,0.0,0.0,1e-05]
[1778448126505,53.66,80748.05,6.6,0.0,0.0,1e-05]
[1778448128079,53.66,80748.99,6.6,0.0,0.0,1e-05]
[1778448133692,53.66,80748.34,6.6,0.0,0.0,1e-05]
[1778448134555,53.66,80748.34,6.6,0.0,0.0,1e-05]
[1778448135314,53.66,80742.59,6.6,0.0,0.0,1e-05]
[1778448136109,53.66,80742.59,6.6,0.0,0.0,1e-05]
[1778448136210,53.66,80734.55,6.6,0.0,0.0,1e-05]
[1778448137050,53.66,80734.55,6.6,0.0,0.0,1e-05]
[1778448137840,53.66,80733.31,6.6,0.0,0.0,1e-05]
[1778448138259,53.66,80733.31,6.6,0.0,0.0,1e-05]
[1778448138333,53.66,80733.13,6.6,0.0,0.0,1e-05]
[1778448138747,53.66,80733.13,6.6,0.0,0.0,1e-05]
[1778448140164,53.66,80729.36,6.6,0.0,0.0,1e-05]
[1778448141054,53.66,80722.58,6.6,0.0,0.0,1e-05]
[1778448141099,53.66,80722.58,6.6,0.0,0.0,1e-05]
[1778448142041,53.66,80716.04,6.6,0.0,0.0,1e-05]
[1778448142120,53.66,80702.95,6.6,0.0,0.0,1e-05]
[1778448145215,53.66,80701.59,6.6,0.0,0.0,1e-05]
[1778448145416,53.66,80702.91,6.6,0.0,0.0,1e-05]
[1778448145598,53.66,80702.91,6.6,0.0,0.0,1e-05]
[1778448146081,53.66,80702.91,6.6,0.0,0.0,1e-05]
[1778448148408,53.66,80714.23,6.6,0.0,0.0,1e-05]
[1778448149251,53.66,80714.23,6.6,0.0,0.0,1e-05]
[1778448152424,53.66,80714.9,6.6,0.0,0.0,1e-05]
[1778448153105,53.66,80714.9,6.6,0.0,0.0,1e-05]
[1778448154738,53.66,80713.84,6.6,0.0,0.0,1e-05]
[1778448155514,53.66,80710.93,6.6,0.0,0.0,1e-05]
[1778448159287,53.66,80712.09,6.6,0.0,0.0,1e-05]
[1778448159393,53.66,80714.08,6.6,0.0,0.0,1e-05]
[1778448160431,53.66,80718.13,6.6,0.0,0.0,1e-05]
[1778448160457,53.66,80718.13,6.6,0.0,0.0,1e-05]
[1778448160883,53.66,80726.31,6.6,0.0,0.0,1e-05]
[1778448165777,53.66,80730.12,6.6,0.0,0.0,1e-05]
[1778448166924,53.66,80730.12,6.6,0.0,0.0,1e-05]
[1778448167965,53.66,80731.44,6.6,0.0,0.0,1e-05]
[1778448169768,53.66,80742.88,6.6,0.0,0.0,1e-05]
[1778448174983,53.66,80748.1,6.6,0.0,0.0,0.0]
[1778448175522,53.66,80748.1,6.6,0.0,0.0,0.0]
[1778448176100,53.66,80748.1,6.6,0.0,0.0,0.0]
[1778448180414,53.66,80754.18,6.6,0.0,0.0,0.0]
[1778448181119,53.66,80754.18,6.6,0.0,0.0,0.0]
[1778448184529,53.66,80754.17,6.6,0.0,0.0,0.0]
[1778448185374,53.66,80754.17,6.6,0.0,0.0,0.0]
[1778448186040,53.66,80754.17,6.6,0.0,0.0,0.0]
[1778448187068,53.66,80755.03,6.6,0.0,0.0,0.0]
[1778448192733,53.66,80757.95,6.6,0.0,0.0,0.0]
[1778448193329,53.66,80757.95,6.6,0.0,0.0,0.0]
[1778448196192,53.66,80765.27,6.6,0.0,0.0,0.0]
[1778448197182,53.66,80766.79,6.6,0.0,0.0,0.0]
[1778448201283,53.68,80770.61,6.6,0.0,0.0,0.0]
[1778448202480,53.69,80773.81,6.6,0.0,0.0,0.0]
[1778448203399,53.69,80773.81,6.6,0.0,0.0,0.0]
[1778448204186,53.7,80783.62,6.6,0.0,0.0,0.0]
[1778448209221,53.73,80783.86,6.6,0.0,0.0,0.0]
[1778448212242,53.74,80785.97,6.6,0.0,0.0,0.0]
[1778448214208,53.75,80786.57,6.6,0.0,0.0,0.0]
[1778448219291,53.78,80785.17,6.6,0.0,0.0,0.0]
[1778448224679,53.8,80786.98,6.6,0.0,0.0,0.0]
[1778448225223,53.8,80786.98,6.6,0.0,0.0,0.0]
[1778448225333,53.81,80798.51,6.6,0.0,0.0,0.0]
[1778448226829,53.86,80800.31,6.6,0.0,0.0,0.0]
[1778448227643,53.87,80798.17,6.6,0.0,0.0,0.0]
[1778448233086,53.9,80797.13,6.6,0.0,0.0,0.0]
[1778448233871,53.9,80797.56,6.6,0.0,0.0,0.0]
[1778448234551,53.91,80796.8,6.6,0.0,0.0,0.0]
[1778448236918,53.92,80797.98,6.6,0.0,0.0,0.0]
[1778448242294,53.94,80799.2,6.6,0.0,0.0,0.0]
[1778448243050,53.95,80798.95,6.6,0.0,0.0,0.0]
[1778448246449,53.96,80797.21,6.6,0.0,0.0,0.0]
[1778448246471,53.96,80797.21,6.6,0.0,0.0,0.0]
[1778448246604,53.97,80786.49,6.6,0.0,0.0,1e-05]
[1778448247760,53.97,80786.49,6.6,0.0,0.0,1e-05]
[1778448247861,53.98,80766.01,6.6,0.0,0.0,1e-05]
[1778448248584,53.98,80766.01,6.6,0.0,0.0,1e-05]
[1778448250120,53.98,80767.14,6.6,0.0,0.0,1e-05]
[1778448252029,53.99,80768.85,6.6,0.0,0.0,1e-05]
[1778448253816,54.0,80777.77,6.6,0.0,0.0,1e-05]
[1778448255222,54.01,80777.9,6.6,0.0,0.0,1e-05]
[1778448256237,54.02,80777.49,6.6,0.0,0.0,1e-05]
[1778448256960,54.02,80777.49,6.6,0.0,0.0,1e-05]
[1778448259856,54.03,80777.34,6.6,0.0,0.0,1e-05]
[1778448260772,54.05,80776.68,6.6,0.0,0.0,1e-05]
[1778448262519,54.05,80775.55,6.6,0.0,0.0,1e-05]
[1778448263373,54.05,80775.55,6.6,0.0,0.0,1e-05]
[1778448263616,54.06,80767.21,6.6,0.0,0.0,1e-05]
[1778448264774,54.06,80767.21,6.6,0.0,0.0,1e-05]
[1778448265113,54.06,80767.21,6.6,0.0,0.0,1e-05]
[1778448266296,54.07,80760.01,6.6,0.0,0.0,1e-05]
[1778448266997,54.08,80759.29,6.6,0.0,0.0,1e-05]
[1778448269658,54.09,80750.29,6.6,0.0,0.0,1e-05]
[1778448270665,54.1,80735.6,6.6,0.0,0.0,1e-05]
[1778448274025,54.11,80734.9,6.6,0.0,0.0,1e-05]
[1778448275566,54.12,80734.59,6.6,0.0,0.0,1e-05]
[1778448279227,54.14,80733.92,6.6,0.0,0.0,1e-05]
[1778448280168,54.15,80734.82,6.6,0.0,0.0,1e-05]
[1778448285770,54.19,80733.03,6.6,0.0,0.0,1e-05]
[1778448290805,54.21,80734.02,6.6,0.0,0.0,1e-05]
[1778448294833,54.23,80742.49,6.6,0.0,0.0,1e-05]
[1778448295984,54.23,80742.49,6.6,0.0,0.0,1e-05]
[1778448295992,54.23,80742.49,6.6,0.0,0.0,1e-05]
[1778448301630,54.27,80743.0,6.6,0.0,0.0,1e-05]
[1778448303095,54.27,80736.33,6.6,0.0,0.0,1e-05]
[1778448307379,54.29,80730.81,6.6,0.0,0.0,1e-05]
[1778448308117,54.3,80730.81,6.6,0.0,0.0,1e-05]
[1778448309645,54.31,80730.81,6.6,0.0,0.0,1e-05]
[1778448309684,54.31,80730.81,6.6,0.0,0.0,1e-05]
[1778448310945,54.32,80742.63,6.6,0.0,0.0,1e-05]
[1778448314932,54.34,80742.42,6.6,0.0,0.0,1e-05]
[1778448315400,54.34,80742.42,6.6,0.0,0.0,1e-05]
[1778448317943,54.35,80746.51,6.6,0.0,0.0,1e-05]
[1778448318518,54.35,80746.51,6.6,0.0,0.0,1e-05]
[1778448321433,54.37,80746.61,6.6,0.0,0.0,1e-05]
[1778448322187,54.38,80746.75,6.6,0.0,0.0,1e-05]
[1778448322978,54.38,80747.08,6.6,0.0,0.0,1e-05]
[1778448323848,54.39,80747.88,6.6,0.0,0.0,1e-05]
[1778448326068,54.4,80747.28,6.6,0.0,0.0,1e-05]
[1778448326908,54.4,80745.85,6.6,0.0,0.0,1e-05]
[1778448334107,54.45,80746.36,6.6,0.0,0.0,1e-05]
[1778448340149,54.48,80746.29,6.6,0.0,0.0,1e-05]
[1778448340797,54.48,80746.29,6.6,0.0,0.0,1e-05]
[1778448342011,54.48,80743.68,6.6,0.0,0.0,1e-05]
[1778448344322,54.5,80740.06,6.6,0.0,0.0,1e-05]
[1778448345072,54.5,80739.94,6.6,0.0,0.0,1e-05]
[1778448350219,54.53,80742.12,6.6,0.0,0.0,1e-05]
[1778448354248,54.56,80752.11,6.6,0.0,0.0,1e-05]
[1778448358643,54.57,80752.73,6.6,0.0,0.0,1e-05]
[1778448359380,54.57,80752.73,6.6,0.0,0.0,1e-05]
[1778448363769,54.61,80752.56,6.6,0.0,0.0,1e-05]
[1778448364596,54.61,80752.56,6.6,0.0,0.0,1e-05]
[1778448366025,54.61,80752.56,6.6,0.0,0.0,1e-05]
[1778448366978,54.62,80752.52,6.6,0.0,0.0,1e-05]
[1778448368882,54.63,80752.56,6.6,0.0,0.0,1e-05]
[1778448368924,54.63,80752.56,6.6,0.0,0.0,1e-05]
[1778448369050,54.63,80752.56,6.6,0.0,0.0,1e-05]
[1778448369092,54.63,80752.56,6.6,0.0,0.0,1e-05]
[1778448369352,54.64,80760.39,6.6,0.0,0.0,1e-05]
[1778448374642,54.66,80763.71,6.6,0.0,0.0,1e-05]
[1778448375023,54.66,80763.71,6.6,0.0,0.0,1e-05]
[1778448375819,54.67,80763.71,6.6,0.0,0.0,1e-05]
[1778448375882,54.67,80763.71,6.6,0.0,0.0,1e-05]
[1778448375969,54.67,80763.71,6.6,0.0,0.0,1e-05]
[1778448376839,54.68,80764.17,6.6,0.0,0.0,1e-05]
[1778448377757,54.68,80765.34,6.6,0.0,0.0,1e-05]
[1778448378446,54.68,80765.34,6.6,0.0,0.0,1e-05]
[1778448379301,54.69,80765.52,6.6,0.0,0.0,1e-05]
[1778448379918,54.69,80765.56,6.6,0.0,0.0,1e-05]
[1778448382816,54.71,80765.88,6.6,0.0,0.0,1e-05]
[1778448387478,54.74,80754.99,6.6,0.0,0.0,1e-05]
[1778448387836,54.74,80754.99,6.6,0.0,0.0,1e-05]
[1778448388602,54.74,80754.99,6.6,0.0,0.0,1e-05]
[1778448392329,54.76,80751.82,6.6,0.0,0.0,1e-05]
[1778448393172,54.77,80752.04,6.6,0.0,0.0,1e-05]
[1778448398349,54.79,80750.16,6.6,0.0,0.0,1e-05]
[1778448398681,54.8,80748.42,6.6,0.0,0.0,1e-05]
[1778448402995,54.82,80746.25,6.6,0.0,0.0,1e-05]
[1778448403814,54.83,80745.99,6.6,0.0,0.0,1e-05]
[1778448407117,54.84,80745.95,6.6,0.0,0.0,1e-05]
[1778448407821,54.85,80745.9,6.6,0.0,0.0,1e-05]
[1778448408576,54.85,80745.9,6.6,0.0,0.0,1e-05]
[1778448409160,54.85,80745.72,6.6,0.0,0.0,1e-05]
[1778448410766,54.86,80745.5,6.6,0.0,0.0,1e-05]
[1778448411413,54.86,80745.5,6.6,0.0,0.0,1e-05]
[1778448413236,54.87,80744.45,6.6,0.0,0.0,1e-05]
[1778448413800,54.88,80745.38,6.6,0.0,0.0,1e-05]
[1778448417459,54.89,80751.1,6.6,0.0,0.0,1e-05]
[1778448418016,54.9,80749.22,6.6,0.0,0.0,1e-05]
[1778448420933,54.91,80745.33,6.6,0.0,0.0,1e-05]
[1778448422624,54.93,80745.36,6.6,0.0,0.0,1e-05]
[1778448427759,54.96,80755.64,6.6,0.0,0.0,1e-05]
[1778448432795,54.99,80760.43,6.6,0.0,0.0,1e-05]
[1778448435043,54.99,80760.43,6.6,0.0,0.0,1e-05]
[1778448435197,54.99,80760.43,6.6,0.0,0.0,1e-05]
[1778448437968,55.01,80762.29,6.6,0.0,0.0,1e-05]
[1778448438705,55.02,80762.39,6.6,0.0,0.0,1e-05]
[1778448443033,55.04,80762.31,6.6,0.0,0.0,1e-05]
[1778448443082,55.04,80762.31,6.6,0.0,0.0,1e-05]
[1778448446829,55.06,80757.66,6.6,0.0,0.0,1e-05]
[1778448447642,55.06,80757.66,6.6,0.0,0.0,1e-05]
[1778448451029,55.08,80758.1,6.6,0.0,0.0,1e-05]
[1778448451220,55.08,80758.1,6.6,0.0,0.0,1e-05]
[1778448451321,55.09,80761.15,6.6,0.0,0.0,1e-05]
[1778448451929,55.09,80752.97,6.6,0.0,0.0,1e-05]
[1778448453261,55.09,80752.97,6.6,0.0,0.0,1e-05]
[1778448453886,55.1,80750.99,6.6,0.0,0.0,1e-05]
[1778448455420,55.1,80750.99,6.6,0.0,0.0,1e-05]
[1778448456058,55.11,80750.84,6.6,0.0,0.0,1e-05]
[1778448461999,55.15,80747.02,6.6,0.0,0.0,1e-05]
[1778448463905,55.16,80747.49,6.6,0.0,0.0,1e-05]
[1778448464582,55.16,80747.49,6.6,0.0,0.0,1e-05]
[1778448472069,55.21,80747.22,6.6,0.0,0.0,1e-05]
[1778448478111,55.24,80746.68,6.6,0.0,0.0,1e-05]
[1778448479170,55.24,80746.68,6.6,0.0,0.0,1e-05]
[1778448479785,55.25,80746.71,6.6,0.0,0.0,1e-05]
[1778448485095,55.27,80747.82,6.6,0.0,0.0,1e-05]
[1778448485775,55.28,80747.86,6.6,0.0,0.0,1e-05]
[1778448487339,55.29,80748.11,6.6,0.0,0.0,1e-05]
[1778448488157,55.29,80750.37,6.6,0.0,0.0,1e-05]
[1778448489582,55.3,80750.37,6.6,0.0,0.0,1e-05]
[1778448489590,55.3,80750.37,6.6,0.0,0.0,1e-05]
[1778448489691,55.3,80760.7,6.6,0.0,0.0,1e-05]
[1778448491209,55.32,80769.01,6.6,0.0,0.0,1e-05]
[1778448492280,55.32,80769.01,6.6,0.0,0.0,1e-05]
[1778448493123,55.32,80771.02,6.6,0.0,0.0,1e-05]
[1778448493868,55.33,80772.42,6.6,0.0,0.0,1e-05]
[1778448494509,55.33,80772.42,6.6,0.0,0.0,1e-05]
[1778448496033,55.34,80772.74,6.6,0.0,0.0,1e-05]
[1778448496911,55.34,80773.86,6.6,0.0,0.0,1e-05]
[1778448501105,55.37,80779.66,6.6,0.0,0.0,1e-05]
[1778448502918,55.38,80779.78,6.6,0.0,0.0,1e-05]
[1778448505327,55.39,80780.15,6.6,0.0,0.0,1e-05]
[1778448506082,55.39,80779.97,6.6,0.0,0.0,1e-05]
[1778448507740,55.41,80780.24,6.6,0.0,0.0,1e-05]
[1778448508466,55.41,80780.24,6.6,0.0,0.0,1e-05]
[1778448511305,55.42,80780.24,6.6,0.0,0.0,1e-05]
[1778448512248,55.43,80780.24,6.6,0.0,0.0,1e-05]
[1778448512968,55.43,80782.46,6.6,0.0,0.0,1e-05]
[1778448514666,55.44,80784.44,6.6,0.0,0.0,1e-05]
[1778448524443,55.5,80786.2,6.6,0.0,0.0,1e-05]
[1778448529478,55.53,80787.22,6.6,0.0,0.0,1e-05]
[1778448532031,55.54,80790.92,6.6,0.0,0.0,1e-05]
[1778448532970,55.55,80791.53,6.6,0.0,0.0,1e-05]
[1778448533753,55.55,80791.53,6.6,0.0,0.0,1e-05]
[1778448534452,55.55,80791.53,6.6,0.0,0.0,1e-05]
[1778448536057,55.56,80791.57,6.6,0.0,0.0,1e-05]
[1778448536154,55.56,80791.57,6.6,0.0,0.0,1e-05]
[1778448536893,55.57,80791.78,6.6,0.0,0.0,1e-05]
[1778448537753,55.57,80791.78,6.6,0.0,0.0,1e-05]
[1778448539293,55.57,80791.88,6.6,0.0,0.0,1e-05]
[1778448540264,55.59,80792.14,6.6,0.0,0.0,1e-05]
[1778448541033,55.59,80793.16,6.6,0.0,0.0,1e-05]
[1778448542076,55.6,80792.16,6.6,0.0,0.0,1e-05]
[1778448547609,55.63,80799.05,6.6,0.0,0.0,1e-05]
[1778448549706,55.64,80804.64,6.6,0.0,0.0,1e-05]
[1778448550250,55.64,80807.79,6.6,0.0,0.0,1e-05]
[1778448553880,55.66,80810.66,6.6,0.0,0.0,1e-05]
[1778448554665,55.66,80810.66,6.6,0.0,0.0,1e-05]
[1778448558691,55.69,80811.18,6.6,0.0,0.0,1e-05]
[1778448559244,55.69,80811.22,6.6,0.0,0.0,1e-05]
[1778448562348,55.71,80810.64,6.6,0.0,0.0,1e-05]
[1778448563041,55.72,80810.26,6.6,0.0,0.0,1e-05]
[1778448564555,55.72,80810.3,6.6,0.0,0.0,1e-05]
[1778448565219,55.73,80810.49,6.6,0.0,0.0,1e-05]
[1778448567749,55.74,80818.45,6.6,0.0,0.0,1e-05]
[1778448569524,55.74,80818.45,6.6,0.0,0.0,1e-05]
[1778448569932,55.76,80818.99,6.6,0.0,0.0,1e-05]
[1778448570654,55.76,80818.99,6.6,0.0,0.0,1e-05]
[1778448571777,55.77,80820.17,6.6,0.0,0.0,1e-05]
[1778448572039,55.77,80820.17,6.6,0.0,0.0,1e-05]
[1778448577819,55.8,80824.09,6.6,0.0,0.0,1e-05]
[1778448582854,55.83,80826.9,6.6,0.0,0.0,1e-05]
[1778448584314,55.83,80826.9,6.6,0.0,0.0,1e-05]
[1778448585931,55.84,80827.36,6.6,0.0,0.0,1e-05]
[1778448587438,55.85,80827.36,6.6,0.0,0.0,1e-05]
[1778448588039,55.86,80827.52,6.6,0.0,0.0,1e-05]
[1778448589676,55.86,80827.44,6.6,0.0,0.0,1e-05]
[1778448590438,55.87,80827.44,6.6,0.0,0.0,1e-05]
[1778448595947,56.01,80827.56,6.6,0.0,0.0,1e-05]
[1778448600982,56.04,80827.49,6.6,0.0,0.0,1e-05]
[1778448606017,56.07,80828.09,6.6,0.0,0.0,1e-05]
[1778448608456,56.07,80829.56,6.6,0.0,0.0,1e-05]
[1778448609288,56.09,80835.91,6.6,0.0,0.0,1e-05]
[1778448615198,56.11,80836.05,6.6,0.0,0.0,1e-05]
[1778448618101,56.14,80846.4,6.6,0.0,0.0,1e-05]
[1778448623136,56.28,80850.57,6.6,0.0,0.0,1e-05]
[1778448628171,56.31,80851.74,6.6,0.0,0.0,1e-05]
[1778448628996,56.31,80851.74,6.6,0.0,0.0,1e-05]
[1778448631192,56.33,80859.26,6.6,0.0,0.0,1e-05]
[1778448633738,56.33,80859.87,6.6,0.0,0.0,1e-05]
[1778448634455,56.34,80859.9,6.6,0.0,0.0,1e-05]
[1778448636826,56.46,80859.8,6.6,0.0,0.0,1e-05]
[1778448639726,56.53,80861.73,6.6,0.0,0.0,1e-05]
[1778448640266,56.54,80861.73,6.6,0.0,0.0,1e-05]
[1778448642018,56.54,80861.73,6.6,0.0,0.0,1e-05]
[1778448644859,56.56,80861.77,6.6,0.0,0.0,1e-05]
[1778448645728,56.56,80861.05,6.6,0.0,0.0,1e-05]
[1778448651900,56.59,80863.3,6.6,0.0,0.0,1e-05]
[1778448654491,56.62,80862.97,6.6,0.0,0.0,1e-05]
[1778448655969,56.63,80861.99,6.6,0.0,0.0,1e-05]
[1778448656835,56.63,80861.99,6.6,0.0,0.0,1e-05]
[1778448657584,56.63,80862.22,6.6,0.0,0.0,1e-05]
[1778448658994,56.65,80859.95,6.6,0.0,0.0,1e-05]
[1778448659910,56.65,80859.95,6.6,0.0,0.0,1e-05]
[1778448660310,56.65,80859.95,6.6,0.0,0.0,1e-05]
[1778448661402,56.66,80850.14,6.6,0.0,0.0,1e-05]
[1778448666437,56.69,80858.32,6.6,0.0,0.0,1e-05]
[1778448671472,56.72,80859.92,6.6,0.0,0.0,1e-05]
[1778448671993,56.72,80859.92,6.6,0.0,0.0,1e-05]
[1778448672793,56.72,80859.92,6.6,0.0,0.0,1e-05]
[1778448674093,56.73,80856.55,6.6,0.0,0.0,1e-05]
[1778448675102,56.74,80856.29,6.6,0.0,0.0,1e-05]
[1778448676694,56.74,80856.24,6.6,0.0,0.0,1e-05]
[1778448677485,56.75,80856.01,6.6,0.0,0.0,1e-05]
[1778448678066,56.75,80856.41,6.6,0.0,0.0,1e-05]
[1778448678776,56.75,80856.41,6.6,0.0,0.0,1e-05]
[1778448680202,56.76,80856.37,6.6,0.0,0.0,1e-05]
[1778448685581,56.8,80854.77,6.6,0.0,0.0,1e-05]
[1778448690616,56.83,80850.57,6.6,0.0,0.0,1e-05]
[1778448693637,56.85,80830.6,6.6,0.0,0.0,2e-05]
[1778448695651,56.86,80847.21,6.6,0.0,0.0,1e-05]
[1778448697470,56.87,80848.81,6.6,0.0,0.0,1e-05]
[1778448698028,56.87,80848.97,6.6,0.0,0.0,1e-05]
[1778448698825,56.87,80848.97,6.6,0.0,0.0,1e-05]
[1778448699679,56.88,80859.0,6.6,0.0,0.0,1e-05]
[1778448703414,56.9,80860.39,6.6,0.0,0.0,1e-05]
[1778448703990,56.96,80860.39,6.6,0.0,0.0,1e-05]
[1778448704763,56.96,80860.39,6.6,0.0,0.0,1e-05]
[1778448705394,56.97,80860.4,6.6,0.0,0.0,1e-05]
[1778448706087,56.97,80862.57,6.6,0.0,0.0,1e-05]
[1778448706244,56.97,80862.57,6.6,0.0,0.0,1e-05]
[1778448708066,56.98,80863.1,6.6,0.0,0.0,1e-05]
[1778448709513,56.99,80863.56,6.6,0.0,0.0,1e-05]
[1778448714905,57.0,80863.63,6.6,0.0,0.0,1e-05]
[1778448715760,57.0,80863.63,6.6,0.0,0.0,1e-05]
[1778448716445,57.03,80863.63,6.6,0.0,0.0,2e-05]
[1778448717122,57.04,80863.63,6.6,0.0,0.0,2e-05]
[1778448719576,57.05,80863.38,6.6,0.0,0.0,2e-05]
[1778448720329,57.05,80863.38,6.6,0.0,0.0,2e-05]
[1778448724624,57.08,80867.99,6.6,0.0,0.0,2e-05]
[1778448725377,57.08,80873.55,6.6,0.0,0.0,1e-05]
[1778448730897,57.12,80873.66,6.6,0.0,0.0,2e-05]
[1778448732950,57.12,80873.66,6.6,0.0,0.0,2e-05]
[1778448732969,57.12,80873.66,6.6,0.0,0.0,2e-05]
[1778448734269,57.13,80873.79,6.6,0.0,0.0,2e-05]
[1778448734548,57.13,80873.79,6.6,0.0,0.0,2e-05]
[1778448737979,57.16,80875.51,6.6,0.0,0.0,2e-05]
[1778448740322,57.17,80875.54,6.6,0.0,0.0,2e-05]
[1778448742306,57.18,80875.51,6.6,0.0,0.0,2e-05]
[1778448743004,57.19,80875.48,6.6,0.0,0.0,2e-05]
[1778448743191,57.19,80875.48,6.6,0.0,0.0,2e-05]
[1778448743762,57.19,80875.48,6.6,0.0,0.0,2e-05]
[1778448744441,57.19,80875.48,6.6,0.0,0.0,2e-05]
[1778448745071,57.2,80875.67,6.6,0.0,0.0,2e-05]
[1778448751037,57.23,80880.9,6.6,0.0,0.0,2e-05]
[1778448753472,57.24,80881.38,6.6,0.0,0.0,2e-05]
[1778448754206,57.25,80881.34,6.6,0.0,0.0,2e-05]
[1778448757235,57.26,80886.38,6.6,0.0,0.0,2e-05]
[1778448763122,57.3,80887.16,6.6,0.0,0.0,2e-05]
[1778448768156,57.33,80891.04,6.6,0.0,0.0,2e-05]
[1778448769712,57.33,80891.04,6.6,0.0,0.0,2e-05]
[1778448772680,57.35,80895.69,6.6,0.0,0.0,2e-05]
[1778448773392,57.36,80895.69,6.6,0.0,0.0,2e-05]
[1778448774901,57.36,80895.85,6.6,0.0,0.0,2e-05]
[1778448775514,57.37,80895.8,6.6,0.0,0.0,2e-05]
[1778448778103,57.38,80904.64,6.6,0.0,0.0,2e-05]
[1778448778935,57.38,80904.64,6.6,0.0,0.0,2e-05]
[1778448785053,57.48,80904.62,6.6,0.0,0.0,2e-05]
[1778448785976,57.48,80904.62,6.6,0.0,0.0,2e-05]
[1778448786689,57.48,80904.79,6.6,0.0,0.0,2e-05]
[1778448787301,57.49,80904.94,6.6,0.0,0.0,2e-05]
[1778448789712,57.5,80905.68,6.6,0.0,0.0,2e-05]
[1778448790046,57.51,80906.33,6.6,0.0,0.0,2e-05]
[1778448791973,57.51,80906.33,6.6,0.0,0.0,2e-05]
[1778448793535,57.52,80906.33,6.6,0.0,0.0,2e-05]
[1778448798193,57.55,80907.24,6.6,0.0,0.0,2e-05]
[1778448799777,57.56,80907.24,6.6,0.0,0.0,2e-05]
[1778448805288,57.59,80910.51,6.6,0.0,0.0,2e-05]
[1778448806035,57.59,80910.51,6.6,0.0,0.0,2e-05]
[1778448807430,57.6,80910.84,6.6,0.0,0.0,2e-05]
[1778448808978,57.61,80910.3,6.6,0.0,0.0,2e-05]
[1778448809387,57.62,80911.51,6.6,0.0,0.0,2e-05]
[1778448809717,57.62,80911.51,6.6,0.0,0.0,2e-05]
[1778448810324,57.62,80916.35,6.6,0.0,0.0,2e-05]
[1778448810589,57.62,80916.35,6.6,0.0,0.0,2e-05]
[1778448811458,57.63,80923.17,6.6,0.0,0.0,2e-05]
[1778448814552,57.64,80923.62,6.6,0.0,0.0,2e-05]
[1778448815216,57.65,80923.91,6.6,0.0,0.0,2e-05]
[1778448820521,57.68,80924.43,6.6,0.0,0.0,2e-05]
[1778448825008,57.7,80924.83,6.6,0.0,0.0,2e-05]
[1778448825786,57.71,80924.5,6.6,0.0,0.0,2e-05]
[1778448826790,57.71,80924.5,6.6,0.0,0.0,2e-05]
[1778448827342,57.72,80924.5,6.6,0.0,0.0,2e-05]
[1778448829769,57.73,80923.35,6.6,0.0,0.0,2e-05]
[1778448831252,57.74,80918.15,6.6,0.0,0.0,2e-05]
[1778448832899,57.75,80917.63,6.6,0.0,0.0,2e-05]
[1778448833677,57.75,80920.12,6.6,0.0,0.0,2e-05]
[1778448836701,57.77,80912.74,6.6,0.0,0.0,2e-05]
[1778448837342,57.78,80912.32,6.6,0.0,0.0,2e-05]
[1778448838897,57.78,80912.39,6.6,0.0,0.0,2e-05]
[1778448839617,57.79,80910.29,6.6,0.0,0.0,2e-05]
[1778448843683,57.82,80902.19,6.6,0.0,0.0,2e-05]
[1778448844137,57.82,80902.19,6.6,0.0,0.0,2e-05]
[1778448844249,57.82,80902.19,6.6,0.0,0.0,2e-05]
[1778448844690,57.82,80893.64,6.6,0.0,0.0,2e-05]
[1778448845579,57.82,80893.64,6.6,0.0,0.0,2e-05]
[1778448846000,57.82,80893.64,6.6,0.0,0.0,2e-05]
[1778448846805,57.83,80888.85,6.6,0.0,0.0,2e-05]
[1778448847510,57.84,80886.6,6.6,0.0,0.0,2e-05]
[1778448852748,57.87,80881.57,6.6,0.0,0.0,2e-05]
[1778448854476,57.88,80874.38,6.6,0.0,0.0,2e-05]
[1778448855241,57.88,80869.37,6.6,0.0,0.0,2e-05]
[1778448858931,57.88,80869.2,6.6,0.0,0.0,2e-05]
[1778448859774,57.88,80868.25,6.6,0.0,0.0,2e-05]
[1778448863670,57.88,80868.51,6.6,0.0,0.0,2e-05]
[1778448863825,57.88,80857.23,6.6,0.0,0.0,2e-05]
[1778448864121,57.88,80857.23,6.6,0.0,0.0,2e-05]
[1778448869867,57.88,80851.04,6.6,0.0,0.0,2e-05]
[1778448870511,57.88,80851.04,6.6,0.0,0.0,2e-05]
[1778448872080,57.88,80850.48,6.6,0.0,0.0,2e-05]
[1778448873480,57.88,80848.58,6.6,0.0,0.0,2e-05]
[1778448875415,57.88,80846.79,6.6,0.0,0.0,2e-05]
[1778448876916,57.88,80834.82,6.6,0.0,0.0,2e-05]
[1778448881951,57.88,80832.93,6.6,0.0,0.0,2e-05]
[1778448886986,57.88,80838.79,6.6,0.0,0.0,2e-05]
[1778448887199,57.88,80838.79,6.6,0.0,0.0,2e-05]
[1778448887212,57.88,80838.79,6.6,0.0,0.0,2e-05]
[1778448889000,57.88,80847.26,6.6,0.0,0.0,2e-05]
[1778448889969,57.88,80847.26,6.6,0.0,0.0,2e-05]
[1778448890828,57.88,80847.9,6.6,0.0,0.0,2e-05]
[1778448896050,57.92,80848.14,6.6,0.0,0.0,2e-05]
[1778448897016,57.92,80848.14,6.6,0.0,0.0,2e-05]
[1778448897846,57.92,80848.14,6.6,0.0,0.0,2e-05]
[1778448903099,57.93,80848.17,6.6,0.0,0.0,2e-05]
[1778448908134,57.93,80846.24,6.6,0.0,0.0,2e-05]
[1778448913207,57.93,80850.59,6.6,0.0,0.0,2e-05]
[1778448914749,57.93,80850.78,6.6,0.0,0.0,2e-05]
[1778448915234,57.93,80850.87,6.6,0.0,0.0,2e-05]
[1778448915325,57.93,80850.87,6.6,0.0,0.0,2e-05]
[1778448916190,57.93,80859.48,6.6,0.0,0.0,2e-05]
[1778448919185,57.93,80858.86,6.6,0.0,0.0,2e-05]
[1778448919964,57.93,80858.86,6.6,0.0,0.0,2e-05]
[1778448920690,57.94,80857.48,6.6,0.0,0.0,2e-05]
[1778448921377,57.95,80857.13,6.6,0.0,0.0,2e-05]
[1778448923876,57.95,80857.31,6.6,0.0,0.0,2e-05]
[1778448926077,57.96,80856.68,6.6,0.0,0.0,2e-05]
[1778448928386,57.97,80856.64,6.6,0.0,0.0,2e-05]
[1778448928730,57.97,80856.64,6.6,0.0,0.0,2e-05]
[1778448930529,57.99,80851.96,6.6,0.0,0.0,2e-05]
[1778448931308,58.0,80849.87,6.6,0.0,0.0,2e-05]
[1778448931944,58.0,80849.87,6.6,0.0,0.0,2e-05]
[1778448932025,58.0,80849.87,6.6,0.0,0.0,2e-05]
[1778448933731,58.01,80841.69,6.6,0.0,0.0,2e-05]
[1778448934919,58.02,80841.18,6.6,0.0,0.0,2e-05]
[1778448938012,58.03,80840.86,6.6,0.0,0.0,2e-05]
[1778448938731,58.04,80839.0,6.6,0.0,0.0,2e-05]
[1778448940125,58.05,80838.63,6.6,0.0,0.0,2e-05]
[1778448941708,58.06,80838.21,6.6,0.0,0.0,2e-05]
[1778448943561,58.07,80836.67,6.6,0.0,0.0,2e-05]
[1778448944232,58.08,80835.53,6.6,0.0,0.0,2e-05]
[1778448950428,58.11,80833.01,6.6,0.0,0.0,2e-05]
[1778448954458,58.13,80833.61,6.6,0.0,0.0,3e-05]
[1778448955289,58.14,80837.11,6.6,0.0,0.0,2e-05]
[1778448958124,58.15,80849.69,6.6,0.0,0.0,2e-05]
[1778448959229,58.16,80848.27,6.6,0.0,0.0,2e-05]
[1778448964526,58.2,80848.06,6.6,0.0,0.0,2e-05]
[1778448969497,58.22,80848.37,6.6,0.0,0.0,2e-05]
[1778448970104,58.22,80848.37,6.6,0.0,0.0,2e-05]
[1778448975603,58.26,80852.22,6.6,0.0,0.0,3e-05]
[1778448976264,58.26,80852.22,6.6,0.0,0.0,3e-05]
[1778448977095,58.26,80852.22,6.6,0.0,0.0,3e-05]
[1778448977938,58.27,80852.29,6.6,0.0,0.0,3e-05]
[1778448978613,58.28,80852.29,6.6,0.0,0.0,3e-05]
[1778448979370,58.28,80852.29,6.6,0.0,0.0,3e-05]
[1778448980008,58.28,80852.29,6.6,0.0,0.0,3e-05]
[1778448980816,58.29,80852.29,6.6,0.0,0.0,3e-05]
[1778448981975,58.29,80852.81,6.6,0.0,0.0,3e-05]
[1778448983427,58.3,80853.22,6.6,0.0,0.0,3e-05]
[1778448984059,58.3,80853.22,6.6,0.0,0.0,3e-05]
[1778448984329,58.31,80853.32,6.6,0.0,0.0,3e-05]
[1778448985087,58.31,80853.32,6.6,0.0,0.0,3e-05]
[1778448985825,58.32,80853.47,6.6,0.0,0.0,3e-05]
[1778448986553,58.32,80856.41,6.6,0.0,0.0,3e-05]
[1778448987370,58.32,80857.9,6.6,0.0,0.0,3e-05]
[1778448988057,58.32,80857.9,6.6,0.0,0.0,3e-05]
[1778448988888,58.33,80858.63,6.6,0.0,0.0,3e-05]
[1778448989608,58.33,80855.45,6.6,0.0,0.0,3e-05]
[1778448992149,58.35,80850.71,6.6,0.0,0.0,3e-05]
[1778448992997,58.35,80850.7,6.6,0.0,0.0,3e-05]
[1778448998201,58.38,80850.47,6.6,0.0,0.0,3e-05]
[1778448998972,58.38,80850.47,6.6,0.0,0.0,3e-05]
[1778448999722,58.39,80850.43,6.6,0.0,0.0,3e-05]
[1778449000072,58.39,80850.43,6.6,0.0,0.0,3e-05]
[1778449003752,58.42,80850.58,6.6,0.0,0.0,3e-05]
[1778449004678,58.42,80849.86,6.6,0.0,0.0,3e-05]
[1778449006125,58.43,80849.7,6.6,0.0,0.0,3e-05]
[1778449006886,58.43,80849.66,6.6,0.0,0.0,3e-05]
[1778449008328,58.44,80850.93,6.6,0.0,0.0,3e-05]
[1778449008967,58.44,80850.93,6.6,0.0,0.0,3e-05]
[1778449011508,58.46,80852.89,6.6,0.0,0.0,3e-05]
[1778449012348,58.47,80852.79,6.6,0.0,0.0,3e-05]
[1778449013964,58.47,80852.82,6.6,0.0,0.0,3e-05]
[1778449014798,58.48,80852.82,6.6,0.0,0.0,3e-05]
[1778449015650,58.49,80852.78,6.6,0.0,0.0,3e-05]
[1778449016407,58.49,80852.78,6.6,0.0,0.0,3e-05]
[1778449017058,58.49,80852.78,6.6,0.0,0.0,3e-05]
[1778449018641,58.5,80852.71,6.6,0.0,0.0,3e-05]
[1778449021638,58.51,80852.33,6.6,0.0,0.0,3e-05]
[1778449023008,58.53,80852.62,6.6,0.0,0.0,3e-05]
[1778449023831,58.53,80852.73,6.6,0.0,0.0,3e-05]
[1778449025191,58.54,80852.69,6.6,0.0,0.0,3e-05]
[1778449026156,58.54,80852.7,6.6,0.0,0.0,3e-05]
[1778449026665,58.55,80855.85,6.6,0.0,0.0,3e-05]
[1778449029530,58.57,80864.14,6.6,0.0,0.0,3e-05]
[1778449030638,58.57,80864.38,6.6,0.0,0.0,3e-05]
[1778449031375,58.58,80865.87,6.6,0.0,0.0,3e-05]
[1778449032067,58.58,80865.87,6.6,0.0,0.0,3e-05]
[1778449033333,58.59,80869.14,6.6,0.0,0.0,3e-05]
[1778449034193,58.59,80869.14,6.6,0.0,0.0,3e-05]
[1778449035051,58.6,80885.32,6.6,0.0,0.0,3e-05]
[1778449036058,58.61,80897.31,6.6,0.0,0.0,2e-05]
[1778449036802,58.61,80897.31,6.6,0.0,0.0,2e-05]
[1778449036816,58.61,80897.31,6.6,0.0,0.0,2e-05]
[1778449037709,58.61,80896.18,6.6,0.0,0.0,3e-05]
[1778449039079,58.62,80894.03,6.6,0.0,0.0,3e-05]
[1778449044158,58.65,80894.2,6.6,0.0,0.0,3e-05]
[1778449045010,58.65,80893.8,6.6,0.0,0.0,3e-05]
[1778449050156,58.69,80881.71,6.6,0.0,0.0,3e-05]
[1778449052241,58.7,80879.98,6.6,0.0,0.0,3e-05]
[1778449053858,58.71,80879.87,6.6,0.0,0.0,3e-05]
[1778449054102,58.71,80879.87,6.6,0.0,0.0,3e-05]
[1778449054124,58.71,80879.87,6.6,0.0,0.0,3e-05]
[1778449054587,58.71,80875.68,6.6,0.0,0.0,3e-05]
[1778449055194,58.72,80852.71,6.6,0.0,0.0,3e-05]
[1778449055593,58.72,80852.71,6.6,0.0,0.0,3e-05]
[1778449055599,58.72,80852.71,6.6,0.0,0.0,3e-05]
[1778449055606,58.72,80852.71,6.6,0.0,0.0,3e-05]
[1778449057940,58.73,80845.18,6.6,0.0,0.0,3e-05]
[1778449059215,58.74,80845.38,6.6,0.0,0.0,3e-05]
[1778449060148,58.74,80845.42,6.6,0.0,0.0,3e-05]
[1778449062944,58.76,80841.99,6.6,0.0,0.0,3e-05]
[1778449063712,58.77,80841.93,6.6,0.0,0.0,3e-05]
[1778449064375,58.77,80842.18,6.6,0.0,0.0,3e-05]
[1778449065951,58.78,80841.81,6.6,0.0,0.0,3e-05]
[1778449065961,58.78,80841.81,6.6,0.0,0.0,3e-05]
[1778449068394,58.79,80835.55,6.6,0.0,0.0,3e-05]
[1778449069138,58.79,80835.55,6.6,0.0,0.0,3e-05]
[1778449070389,58.81,80835.05,6.6,0.0,0.0,3e-05]
[1778449070968,58.81,80835.05,6.6,0.0,0.0,3e-05]
[1778449074763,58.82,80841.34,6.6,0.0,0.0,3e-05]
[1778449076422,58.83,80841.31,6.6,0.0,0.0,3e-05]
[1778449079983,58.83,80841.57,6.6,0.0,0.0,3e-05]
[1778449080787,58.85,80841.61,6.6,0.0,0.0,3e-05]
[1778449082383,58.86,80851.93,6.6,0.0,0.0,3e-05]
[1778449087331,58.87,80855.2,6.6,0.0,0.0,3e-05]
[1778449088215,58.89,80855.31,6.6,0.0,0.0,3e-05]
[1778449094303,58.92,80857.32,6.6,0.0,0.0,3e-05]
[1778449095137,58.92,80857.32,6.6,0.0,0.0,3e-05]
[1778449095837,58.94,80857.32,6.6,0.0,0.0,3e-05]
[1778449096620,58.94,80856.9,6.6,0.0,0.0,3e-05]
[1778449100509,58.97,80848.88,6.6,0.0,0.0,3e-05]
[1778449105885,58.99,80847.71,6.6,0.0,0.0,3e-05]
[1778449106736,59.0,80847.71,6.6,0.0,0.0,3e-05]
[1778449108913,59.01,80846.85,6.6,0.0,0.0,3e-05]
[1778449110631,59.02,80846.85,6.6,0.0,0.0,3e-05]
[1778449111317,59.02,80846.85,6.6,0.0,0.0,3e-05]
[1778449112337,59.03,80846.85,6.6,0.0,0.0,3e-05]
[1778449117629,59.07,80846.3,6.6,0.0,0.0,3e-05]
[1778449118737,59.07,80846.3,6.6,0.0,0.0,3e-05]
[1778449120248,59.07,80845.21,6.6,0.0,0.0,3e-05]
[1778449122789,59.09,80844.77,6.6,0.0,0.0,3e-05]
[1778449124267,59.1,80844.71,6.6,0.0,0.0,3e-05]
[1778449126302,59.11,80843.31,6.6,0.0,0.0,3e-05]
[1778449127206,59.11,80838.96,6.6,0.0,0.0,4e-05]
[1778449130235,59.13,80836.34,6.6,0.0,0.0,4e-05]
[1778449131362,59.13,80836.34,6.6,0.0,0.0,4e-05]
[1778449136015,59.16,80832.44,6.6,0.0,0.0,4e-05]
[1778449136215,59.16,80832.44,6.6,0.0,0.0,4e-05]
[1778449136974,59.16,80834.2,6.6,0.0,0.0,4e-05]
[1778449137822,59.17,80840.78,6.6,0.0,0.0,4e-05]
[1778449144819,59.21,80833.18,6.6,0.0,0.0,4e-05]
[1778449149854,59.23,80834.44,6.6,0.0,0.0,4e-05]
[1778449152875,59.25,80823.6,6.6,0.0,0.0,4e-05]
[1778449157771,59.26,80820.66,6.6,0.0,0.0,4e-05]
[1778449158592,59.27,80821.95,6.6,0.0,0.0,4e-05]
[1778449159277,59.27,80821.95,6.6,0.0,0.0,4e-05]
[1778449159407,59.27,80821.95,6.6,0.0,0.0,4e-05]
[1778449160931,59.28,80811.15,6.6,0.0,0.0,4e-05]
[1778449163366,59.28,80810.99,6.6,0.0,0.0,4e-05]
[1778449162945,59.29,80803.02,6.6,0.0,0.0,4e-05]
[1778449163644,59.29,80803.02,6.6,0.0,0.0,4e-05]
[1778449164273,59.29,80803.02,6.6,0.0,0.0,4e-05]
[1778449164279,59.29,80803.02,6.6,0.0,0.0,4e-05]
[1778449164959,59.3,80784.4,6.6,0.0,0.0,5e-05]
[1778449167078,59.3,80782.12,6.6,0.0,0.0,5e-05]
[1778449167941,59.3,80782.88,6.6,0.0,0.0,5e-05]
[1778449172984,59.31,80775.81,6.6,0.0,0.0,5e-05]
[1778449173005,59.31,80775.81,6.6,0.0,0.0,5e-05]
[1778449173586,59.32,80773.53,6.6,0.0,0.0,5e-05]
[1778449173970,59.32,80773.53,6.6,0.0,0.0,5e-05]
[1778449174285,59.32,80773.53,6.6,0.0,0.0,5e-05]
[1778449174798,59.32,80766.69,6.6,0.0,0.0,5e-05]
[1778449175046,59.32,80779.74,6.6,0.0,0.0,5e-05]
[1778449175565,59.32,80779.74,6.6,0.0,0.0,5e-05]
[1778449177089,59.33,80780.47,6.6,0.0,0.0,5e-05]
[1778449178870,59.33,80779.4,6.6,0.0,0.0,5e-05]
[1778449180024,59.34,80779.21,6.6,0.0,0.0,5e-05]
[1778449182508,59.34,80779.3,6.6,0.0,0.0,5e-05]
[1778449182550,59.35,80780.64,6.6,0.0,0.0,5e-05]
[1778449183104,59.35,80771.82,6.6,0.0,0.0,5e-05]
[1778449184373,59.35,80771.82,6.6,0.0,0.0,5e-05]
[1778449185294,59.35,80769.51,6.6,0.0,0.0,5e-05]
[1778449193119,59.36,80765.78,6.6,0.0,0.0,5e-05]
[1778449193898,59.38,80765.71,6.6,0.0,0.0,5e-05]
[1778449195425,59.38,80765.67,6.6,0.0,0.0,5e-05]
[1778449196082,59.38,80765.67,6.6,0.0,0.0,5e-05]
[1778449196907,59.38,80765.71,6.6,0.0,0.0,5e-05]
[1778449197699,59.39,80765.65,6.6,0.0,0.0,5e-05]
[1778449200243,59.39,80763.86,6.6,0.0,0.0,5e-05]
[1778449200268,59.39,80763.86,6.6,0.0,0.0,5e-05]
[1778449200279,59.39,80763.86,6.6,0.0,0.0,5e-05]
[1778449201246,59.39,80763.95,6.6,0.0,0.0,5e-05]
[1778449201346,59.4,80778.37,6.6,0.0,0.0,5e-05]
[1778449202919,59.4,80780.35,6.6,0.0,0.0,5e-05]
[1778449203616,59.4,80780.49,6.6,0.0,0.0,5e-05]
[1778449204214,59.4,80780.49,6.6,0.0,0.0,5e-05]
[1778449204995,59.4,80780.35,6.6,0.0,0.0,5e-05]
[1778449205769,59.41,80780.0,6.6,0.0,0.0,5e-05]
[1778449206577,59.41,80780.04,6.6,0.0,0.0,5e-05]
[1778449207184,59.41,80780.04,6.6,0.0,0.0,5e-05]
[1778449207964,59.41,80780.04,6.6,0.0,0.0,5e-05]
[1778449209308,59.42,80780.04,6.6,0.0,0.0,5e-05]
[1778449210053,59.42,80780.04,6.6,0.0,0.0,5e-05]
[1778449211458,59.42,80782.29,6.6,0.0,0.0,5e-05]
[1778449211535,59.42,80782.86,6.6,0.0,0.0,5e-05]
[1778449212082,59.42,80782.86,6.6,0.0,0.0,5e-05]
[1778449212309,59.43,80791.12,6.6,0.0,0.0,5e-05]
[1778449212743,59.43,80791.12,6.6,0.0,0.0,5e-05]
[1778449215783,59.44,80799.25,6.6,0.0,0.0,4e-05]
[1778449216088,59.44,80799.25,6.6,0.0,0.0,4e-05]
[1778449216881,59.44,80801.81,6.6,0.0,0.0,4e-05]
[1778449217693,59.45,80802.7,6.6,0.0,0.0,4e-05]
[1778449219190,59.45,80802.76,6.6,0.0,0.0,4e-05]
[1778449220076,59.45,80802.76,6.6,0.0,0.0,4e-05]
[1778449223925,59.47,80804.69,6.6,0.0,0.0,4e-05]
[1778449224467,59.47,80804.69,6.6,0.0,0.0,4e-05]
[1778449227254,59.48,80807.99,6.6,0.0,0.0,4e-05]
[1778449228554,59.48,80807.99,6.6,0.0,0.0,4e-05]
[1778449229283,59.48,80807.99,6.6,0.0,0.0,4e-05]
[1778449230065,59.49,80808.8,6.6,0.0,0.0,4e-05]
[1778449233457,59.5,80809.06,6.6,0.0,0.0,4e-05]
[1778449235457,59.51,80808.56,6.6,0.0,0.0,4e-05]
[1778449235482,59.51,80799.15,6.6,0.0,0.0,5e-05]
[1778449236149,59.51,80799.15,6.6,0.0,0.0,5e-05]
[1778449242155,59.53,80790.72,6.6,0.0,0.0,5e-05]
[1778449242895,59.53,80790.32,6.6,0.0,0.0,5e-05]
[1778449248572,59.55,80790.42,6.6,0.0,0.0,5e-05]
[1778449253402,59.56,80789.51,6.6,0.0,0.0,5e-05]
[1778449254067,59.57,80789.31,6.6,0.0,0.0,5e-05]
[1778449254162,59.57,80797.39,6.6,0.0,0.0,5e-05]
[1778449254626,59.57,80797.39,6.6,0.0,0.0,5e-05]
[1778449255306,59.57,80797.39,6.6,0.0,0.0,5e-05]
[1778449255621,59.58,80806.62,6.6,0.0,0.0,5e-05]
[1778449258954,59.58,80806.95,6.6,0.0,0.0,5e-05]
[1778449259755,59.59,80807.28,6.6,0.0,0.0,5e-05]
[1778449263771,59.6,80809.41,6.6,0.0,0.0,5e-05]
[1778449264455,59.6,80809.41,6.6,0.0,0.0,5e-05]
[1778449265354,59.61,80809.37,6.6,0.0,0.0,5e-05]
[1778449268352,59.61,80809.98,6.6,0.0,0.0,5e-05]
[1778449272197,59.63,80810.99,6.6,0.0,0.0,5e-05]
[1778449272870,59.64,80810.99,6.6,0.0,0.0,5e-05]
[1778449275057,59.64,80805.76,6.6,0.0,0.0,5e-05]
[1778449276832,59.65,80804.15,6.6,0.0,0.0,5e-05]
[1778449278201,59.65,80804.85,6.6,0.0,0.0,5e-05]
[1778449278914,59.65,80804.72,6.6,0.0,0.0,5e-05]
[1778449280103,59.65,80804.62,6.6,0.0,0.0,5e-05]
[1778449280332,59.65,80804.62,6.6,0.0,0.0,5e-05]
[1778449280343,59.65,80804.62,6.6,0.0,0.0,5e-05]
[1778449280374,59.65,80804.62,6.6,0.0,0.0,5e-05]
[1778449280939,59.65,80804.62,6.6,0.0,0.0,5e-05]
[1778449281393,59.65,80804.62,6.6,0.0,0.0,5e-05]
[1778449281434,59.65,80780.06,6.6,0.0,0.0,5e-05]
[1778449285328,59.65,80781.01,6.6,0.0,0.0,5e-05]
[1778449286061,59.65,80781.2,6.6,0.0,0.0,5e-05]
[1778449287778,59.65,80788.22,6.6,0.0,0.0,5e-05]
[1778449288307,59.65,80788.22,6.6,0.0,0.0,5e-05]
[1778449291946,59.65,80791.97,6.6,0.0,0.0,5e-05]
[1778449292458,59.65,80791.97,6.6,0.0,0.0,5e-05]
[1778449292047,59.65,80792.64,6.6,0.0,0.0,5e-05]
[1778449294654,59.65,80793.23,6.6,0.0,0.0,5e-05]
[1778449295081,59.65,80793.23,6.6,0.0,0.0,5e-05]
[1778449295283,59.65,80793.23,6.6,0.0,0.0,5e-05]
[1778449296011,59.65,80793.38,6.6,0.0,0.0,5e-05]
[1778449298343,59.65,80794.14,6.6,0.0,0.0,5e-05]
[1778449298671,59.65,80794.37,6.6,0.0,0.0,5e-05]
[1778449302192,59.65,80795.57,6.6,0.0,0.0,5e-05]
[1778449303154,59.65,80796.16,6.6,0.0,0.0,5e-05]
[1778449308413,59.65,80797.02,6.6,0.0,0.0,5e-05]
[1778449309293,59.65,80797.02,6.6,0.0,0.0,5e-05]
[1778449309925,59.65,80797.02,6.6,0.0,0.0,5e-05]
[1778449311523,59.65,80795.98,6.6,0.0,0.0,5e-05]
[1778449313847,59.65,80796.25,6.6,0.0,0.0,5e-05]
[1778449314554,59.65,80796.25,6.6,0.0,0.0,5e-05]
[1778449318534,59.65,80797.47,6.6,0.0,0.0,5e-05]
[1778449319113,59.65,80797.47,6.6,0.0,0.0,5e-05]
[1778449320674,59.65,80797.47,6.6,0.0,0.0,5e-05]
[1778449321411,59.65,80797.47,6.6,0.0,0.0,5e-05]
[1778449326122,59.65,80805.94,6.6,0.0,0.0,5e-05]
[1778449327542,59.65,80805.94,6.6,0.0,0.0,5e-05]
[1778449327129,59.65,80813.8,6.6,0.0,0.0,5e-05]
[1778449328308,59.65,80813.8,6.6,0.0,0.0,5e-05]
[1778449334180,59.65,80814.13,6.6,0.0,0.0,5e-05]
[1778449339226,59.65,80813.45,6.6,0.0,0.0,5e-05]
[1778449340185,59.65,80813.45,6.6,0.0,0.0,5e-05]
[1778449341438,59.65,80813.56,6.6,0.0,0.0,5e-05]
[1778449344805,59.65,80816.51,6.6,0.0,0.0,4e-05]
[1778449345673,59.65,80817.14,6.6,0.0,0.0,4e-05]
[1778449345729,59.65,80817.14,6.6,0.0,0.0,4e-05]
[1778449346349,59.65,80817.14,6.6,0.0,0.0,4e-05]
[1778449346399,59.65,80817.14,6.6,0.0,0.0,4e-05]
[1778449347128,59.65,80817.31,6.6,0.0,0.0,4e-05]
[1778449347870,59.65,80818.6,6.6,0.0,0.0,4e-05]
[1778449348448,59.65,80818.6,6.6,0.0,0.0,4e-05]
[1778449349170,59.65,80819.02,6.6,0.0,0.0,4e-05]
[1778449349951,59.65,80824.84,6.6,0.0,0.0,4e-05]
[1778449351310,59.65,80825.84,6.6,0.0,0.0,4e-05]
[1778449355939,59.65,80825.69,6.6,0.0,0.0,4e-05]
[1778449356663,59.65,80825.33,6.6,0.0,0.0,4e-05]
[1778449362387,59.65,80825.99,6.6,0.0,0.0,4e-05]
[1778449366818,59.65,80826.21,6.6,0.0,0.0,4e-05]
[1778449367504,59.65,80826.21,6.6,0.0,0.0,4e-05]
[1778449370011,59.65,80826.51,6.6,0.0,0.0,4e-05]
[1778449370696,59.65,80826.51,6.6,0.0,0.0,4e-05]
[1778449372286,59.65,80826.58,6.6,0.0,0.0,4e-05]
[1778449373047,59.65,80826.58,6.6,0.0,0.0,4e-05]
[1778449378503,59.65,80826.33,6.6,0.0,0.0,4e-05]
[1778449382173,59.65,80826.33,6.6,0.0,0.0,4e-05]
[1778449382910,59.65,80826.44,6.6,0.0,0.0,4e-05]
[1778449385487,59.65,80828.29,6.6,0.0,0.0,4e-05]
[1778449392603,59.65,80838.95,6.6,0.0,0.0,4e-05]
[1778449396632,59.65,80847.25,6.6,0.0,0.0,4e-05]
[1778449399653,59.65,80854.84,6.6,0.0,0.0,4e-05]
[1778449405695,59.65,80862.0,6.6,0.0,0.0,4e-05]
[1778449410731,59.65,80864.18,6.6,0.0,0.0,4e-05]
[1778449411738,59.65,80881.39,6.6,0.0,0.0,4e-05]
[1778449416773,59.65,80874.13,6.6,0.0,0.0,4e-05]
[1778449421808,59.65,80867.26,6.6,0.0,0.0,4e-05]
[1778449426843,59.65,80866.32,6.6,0.0,0.0,4e-05]
[1778449432151,59.65,80863.56,6.6,0.0,0.0,4e-05]
[1778449432175,59.65,80863.56,6.6,0.0,0.0,4e-05]
[1778449432683,59.65,80863.56,6.6,0.0,0.0,4e-05]
[1778449433892,59.65,80855.37,6.6,0.0,0.0,4e-05]
[1778449438927,59.65,80848.76,6.6,0.0,0.0,4e-05]
[1778449440501,59.65,80848.76,6.6,0.0,0.0,4e-05]
[1778449441185,59.65,80848.16,6.6,0.0,0.0,4e-05]
[1778449442048,59.65,80848.19,6.6,0.0,0.0,4e-05]
[1778449442829,59.65,80847.87,6.6,0.0,0.0,4e-05]
[1778449445357,59.65,80847.91,6.6,0.0,0.0,4e-05]
[1778449446027,59.65,80847.84,6.6,0.0,0.0,4e-05]
[1778449447408,59.65,80847.91,6.6,0.0,0.0,4e-05]
[1778449448091,59.65,80847.94,6.6,0.0,0.0,4e-05]
[1778449453809,59.65,80845.21,6.6,0.0,0.0,4e-05]
[1778449454453,59.65,80845.21,6.6,0.0,0.0,4e-05]
[1778449459617,59.65,80838.06,6.6,0.0,0.0,4e-05]
[1778449460184,59.65,80837.35,6.6,0.0,0.0,4e-05]
[1778449460576,59.65,80837.35,6.6,0.0,0.0,4e-05]
[1778449461057,59.65,80837.13,6.6,0.0,0.0,4e-05]
[1778449464695,59.67,80834.69,6.6,0.0,0.0,4e-05]
[1778449464799,59.67,80834.72,6.6,0.0,0.0,4e-05]
[1778449465782,59.68,80839.38,6.6,0.0,0.0,4e-05]
[1778449466615,59.68,80839.38,6.6,0.0,0.0,4e-05]
[1778449466654,59.68,80848.97,6.6,0.0,0.0,4e-05]
[1778449471152,59.69,80854.69,6.6,0.0,0.0,4e-05]
[1778449472232,59.69,80854.69,6.6,0.0,0.0,4e-05]
[1778449474093,59.69,80860.43,6.6,0.0,0.0,4e-05]
[1778449479290,59.69,80862.67,6.6,0.0,0.0,4e-05]
[1778449479965,59.69,80863.2,6.6,0.0,0.0,4e-05]
[1778449485251,59.69,80858.96,6.6,0.0,0.0,4e-05]
[1778449486303,59.69,80858.96,6.6,0.0,0.0,4e-05]
[1778449487114,59.69,80852.51,6.6,0.0,0.0,4e-05]
[1778449488272,59.69,80835.6,6.6,0.0,0.0,4e-05]
[1778449489525,59.69,80835.6,6.6,0.0,0.0,4e-05]
[1778449490274,59.7,80836.8,6.6,0.0,0.0,4e-05]
[1778449490286,59.7,80844.74,6.6,0.0,0.0,4e-05]
[1778449492150,59.7,80842.06,6.6,0.0,0.0,4e-05]
[1778449492975,59.7,80836.66,6.6,0.0,0.0,4e-05]
[1778449494567,59.7,80831.82,6.6,0.0,0.0,4e-05]
[1778449496028,59.71,80830.52,6.6,0.0,0.0,4e-05]
[1778449500797,59.74,80830.63,6.6,0.0,0.0,4e-05]
[1778449501725,59.74,80830.63,6.6,0.0,0.0,4e-05]
[1778449502371,59.74,80830.22,6.6,0.0,0.0,4e-05]
[1778449503114,59.74,80829.52,6.6,0.0,0.0,4e-05]
[1778449504384,59.75,80838.41,6.6,0.0,0.0,4e-05]
[1778449506398,59.76,80847.22,6.6,0.0,0.0,4e-05]
[1778449510022,59.76,80847.32,6.6,0.0,0.0,4e-05]
[1778449511199,59.76,80848.17,6.6,0.0,0.0,4e-05]
[1778449512440,59.76,80837.97,6.6,0.0,0.0,4e-05]
[1778449514170,59.76,80835.56,6.6,0.0,0.0,4e-05]
[1778449514640,59.76,80835.56,6.6,0.0,0.0,4e-05]
[1778449516468,59.77,80846.61,6.6,0.0,0.0,4e-05]
[1778449519135,59.78,80848.37,6.6,0.0,0.0,4e-05]
[1778449519283,59.78,80848.37,6.6,0.0,0.0,4e-05]
[1778449520089,59.79,80848.37,6.6,0.0,0.0,4e-05]
[1778449521043,59.79,80848.51,6.6,0.0,0.0,4e-05]
[1778449521907,59.8,80849.6,6.6,0.0,0.0,4e-05]
[1778449522560,59.8,80849.6,6.6,0.0,0.0,4e-05]
[1778449524241,59.8,80849.64,6.6,0.0,0.0,4e-05]
[1778449524924,59.81,80849.96,6.6,0.0,0.0,4e-05]
[1778449530499,59.83,80850.32,6.6,0.0,0.0,4e-05]
[1778449531066,59.84,80850.32,6.6,0.0,0.0,4e-05]
[1778449531115,59.85,80850.32,6.6,0.0,0.0,4e-05]
[1778449531994,59.85,80850.32,6.6,0.0,0.0,4e-05]
[1778449532037,59.85,80850.32,6.6,0.0,0.0,4e-05]
[1778449532040,59.85,80850.32,6.6,0.0,0.0,4e-05]
[1778449532728,59.85,80850.32,6.6,0.0,0.0,4e-05]
[1778449533590,59.86,80858.86,6.6,0.0,0.0,4e-05]
[1778449536611,59.87,80866.58,6.6,0.0,0.0,4e-05]
[1778449538999,59.88,80871.12,6.6,0.0,0.0,4e-05]
[1778449539782,59.88,80871.12,6.6,0.0,0.0,4e-05]
[1778449543254,59.9,80873.2,6.6,0.0,0.0,4e-05]
[1778449543986,59.91,80873.47,6.6,0.0,0.0,4e-05]
[1778449544813,59.91,80873.47,6.6,0.0,0.0,4e-05]
[1778449545610,59.91,80873.5,6.6,0.0,0.0,4e-05]
[1778449549118,59.92,80876.49,6.6,0.0,0.0,4e-05]
[1778449549987,59.92,80877.73,6.6,0.0,0.0,4e-05]
[1778449552691,59.92,80878.55,6.6,0.0,0.0,4e-05]
[1778449554024,59.93,80878.5,6.6,0.0,0.0,4e-05]
[1778449554771,59.93,80878.5,6.6,0.0,0.0,4e-05]
[1778449556350,59.94,80878.48,6.6,0.0,0.0,4e-05]
[1778449559994,59.96,80878.51,6.6,0.0,0.0,4e-05]
[1778449560634,59.96,80878.51,6.6,0.0,0.0,4e-05]
[1778449562792,59.97,80878.78,6.6,0.0,0.0,4e-05]
[1778449562851,59.98,80878.16,6.6,0.0,0.0,4e-05]
[1778449568837,60.01,80880.12,6.6,0.0,0.0,4e-05]
[1778449572272,60.01,80879.65,6.6,0.0,0.0,4e-05]
[1778449572932,60.03,80879.65,6.6,0.0,0.0,4e-05]
[1778449573757,60.03,80879.65,6.6,0.0,0.0,4e-05]
[1778449574439,60.04,80879.65,6.6,0.0,0.0,4e-05]
[1778449575112,60.04,80879.34,6.6,0.0,0.0,4e-05]
[1778449575890,60.05,80878.07,6.6,0.0,0.0,4e-05]
[1778449579914,60.11,80869.85,6.6,0.0,0.0,4e-05]
[1778449583591,60.12,80870.0,6.6,0.0,0.0,4e-05]
[1778449584904,60.13,80869.89,6.6,0.0,0.0,4e-05]
[1778449587120,60.14,80869.89,6.6,0.0,0.0,4e-05]
[1778449587201,60.14,80869.89,6.6,0.0,0.0,4e-05]
[1778449589225,60.15,80864.3,6.6,0.0,0.0,4e-05]
[1778449589492,60.15,80864.3,6.6,0.0,0.0,4e-05]
[1778449595037,60.19,80854.06,6.6,0.0,0.0,4e-05]
[1778449597249,60.19,80854.03,6.6,0.0,0.0,5e-05]
[1778449597302,60.19,80854.03,6.6,0.0,0.0,5e-05]
[1778449598065,60.2,80862.8,6.6,0.0,0.0,4e-05]
[1778449602866,60.21,80865.26,6.6,0.0,0.0,4e-05]
[1778449603851,60.22,80866.89,6.6,0.0,0.0,4e-05]
[1778449604603,60.23,80869.52,6.6,0.0,0.0,4e-05]
[1778449605361,60.23,80872.22,6.6,0.0,0.0,4e-05]
[1778449610756,60.25,80872.55,6.6,0.0,0.0,4e-05]
[1778449611582,60.26,80873.35,6.6,0.0,0.0,4e-05]
[1778449612463,60.27,80875.33,6.6,0.0,0.0,4e-05]
[1778449613306,60.27,80878.07,6.6,0.0,0.0,4e-05]
[1778449619009,60.3,80874.04,6.6,0.0,0.0,4e-05]
[1778449620786,60.31,80874.61,6.6,0.0,0.0,4e-05]
[1778449622261,60.31,80874.01,6.6,0.0,0.0,4e-05]
[1778449629284,60.33,80870.78,6.6,0.0,0.0,5e-05]
[1778449634319,60.35,80869.62,6.6,0.0,0.0,5e-05]
[1778449638590,60.37,80869.58,6.6,0.0,0.0,5e-05]
[1778449640037,60.38,80869.62,6.6,0.0,0.0,5e-05]
[1778449644649,60.39,80869.54,6.6,0.0,0.0,5e-05]
[1778449645331,60.4,80868.24,6.6,0.0,0.0,5e-05]
[1778449646941,60.41,80868.78,6.6,0.0,0.0,5e-05]
[1778449647623,60.41,80868.78,6.6,0.0,0.0,5e-05]
[1778449648231,60.41,80868.28,6.6,0.0,0.0,5e-05]
[1778449653454,60.44,80859.35,6.6,0.0,0.0,5e-05]
[1778449658490,60.46,80856.95,6.6,0.0,0.0,5e-05]
[1778449663525,60.48,80855.75,6.6,0.0,0.0,5e-05]
[1778449667038,60.49,80853.78,6.6,0.0,0.0,5e-05]
[1778449667972,60.49,80853.74,6.6,0.0,0.0,5e-05]
[1778449668655,60.49,80853.74,6.6,0.0,0.0,5e-05]
[1778449674055,60.52,80853.68,6.6,0.0,0.0,5e-05]
[1778449675290,60.52,80857.07,6.6,0.0,0.0,5e-05]
[1778449678368,60.53,80857.32,6.6,0.0,0.0,5e-05]
[1778449679029,60.54,80857.59,6.6,0.0,0.0,5e-05]
[1778449680601,60.54,80858.09,6.6,0.0,0.0,5e-05]
[1778449680856,60.54,80858.09,6.6,0.0,0.0,5e-05]
[1778449681283,60.54,80858.32,6.6,0.0,0.0,5e-05]
[1778449682133,60.55,80861.74,6.6,0.0,0.0,5e-05]
[1778449685283,60.56,80864.5,6.6,0.0,0.0,5e-05]
[1778449686050,60.56,80864.43,6.6,0.0,0.0,5e-05]
[1778449687618,60.56,80864.43,6.6,0.0,0.0,5e-05]
[1778449688504,60.57,80864.85,6.6,0.0,0.0,5e-05]
[1778449689072,60.58,80864.95,6.6,0.0,0.0,5e-05]
[1778449692453,60.59,80865.71,6.6,0.0,0.0,5e-05]
[1778449696479,60.6,80865.65,6.6,0.0,0.0,5e-05]
[1778449697208,60.61,80865.34,6.6,0.0,0.0,5e-05]
[1778449697920,60.61,80865.34,6.6,0.0,0.0,5e-05]
[1778449699437,60.62,80865.92,6.6,0.0,0.0,5e-05]
[1778449702658,60.62,80865.95,6.6,0.0,0.0,5e-05]
[1778449703168,60.63,80865.92,6.6,0.0,0.0,5e-05]
[1778449705021,60.64,80866.57,6.6,0.0,0.0,5e-05]
[1778449705946,60.64,80866.57,6.6,0.0,0.0,5e-05]
[1778449709602,60.65,80866.57,6.6,0.0,0.0,5e-05]
[1778449709748,60.65,80866.57,6.6,0.0,0.0,5e-05]
[1778449711061,60.66,80863.26,6.6,0.0,0.0,5e-05]
[1778449711859,60.66,80863.26,6.6,0.0,0.0,5e-05]
[1778449713622,60.67,80862.86,6.6,0.0,0.0,5e-05]
[1778449714313,60.67,80862.86,6.6,0.0,0.0,5e-05]
[1778449722128,60.69,80861.09,6.6,0.0,0.0,5e-05]
[1778449723007,60.71,80861.13,6.6,0.0,0.0,5e-05]
[1778449732011,60.74,80862.07,6.6,0.0,0.0,5e-05]
[1778449735250,60.74,80861.9,6.6,0.0,0.0,5e-05]
[1778449736027,60.76,80861.27,6.6,0.0,0.0,5e-05]
[1778449736818,60.76,80861.27,6.6,0.0,0.0,5e-05]
[1778449737582,60.76,80861.23,6.6,0.0,0.0,5e-05]
[1778449743526,60.77,80860.93,6.6,0.0,0.0,5e-05]
[1778449745006,60.78,80860.93,6.6,0.0,0.0,5e-05]
[1778449747339,60.79,80861.01,6.6,0.0,0.0,5e-05]
[1778449748208,60.8,80861.15,6.6,0.0,0.0,5e-05]
[1778449748956,60.8,80861.15,6.6,0.0,0.0,5e-05]
[1778449749833,60.8,80861.15,6.6,0.0,0.0,5e-05]
[1778449756185,60.83,80858.24,6.6,0.0,0.0,6e-05]
[1778449757239,60.83,80858.24,6.6,0.0,0.0,6e-05]
[1778449757970,60.83,80858.24,6.6,0.0,0.0,6e-05]
[1778449762267,60.84,80857.91,6.6,0.0,0.0,6e-05]
[1778449762923,60.84,80857.91,6.6,0.0,0.0,6e-05]
[1778449764261,60.85,80857.98,6.6,0.0,0.0,6e-05]
[1778449764921,60.85,80857.98,6.6,0.0,0.0,6e-05]
[1778449770263,60.87,80854.4,6.6,0.0,0.0,6e-05]
[1778449774311,60.89,80854.59,6.6,0.0,0.0,6e-05]
[1778449777854,60.89,80854.23,6.6,0.0,0.0,6e-05]
[1778449778517,60.9,80854.23,6.6,0.0,0.0,6e-05]
[1778449779260,60.9,80854.23,6.6,0.0,0.0,6e-05]
[1778449782108,60.9,80854.23,6.6,0.0,0.0,6e-05]
[1778449783099,60.91,80854.58,6.6,0.0,0.0,6e-05]
[1778449783910,60.91,80854.58,6.6,0.0,0.0,6e-05]
[1778449787488,60.92,80853.86,6.6,0.0,0.0,6e-05]
[1778449788073,60.92,80853.86,6.6,0.0,0.0,6e-05]
[1778449790340,60.93,80854.77,6.6,0.0,0.0,6e-05]
[1778449791253,60.94,80856.73,6.6,0.0,0.0,6e-05]
[1778449791347,60.94,80856.73,6.6,0.0,0.0,6e-05]
[1778449791392,60.94,80856.73,6.6,0.0,0.0,6e-05]
[1778449793906,60.94,80859.12,6.6,0.0,0.0,6e-05]
[1778449794779,60.95,80859.71,6.6,0.0,0.0,6e-05]
[1778449796216,60.95,80859.49,6.6,0.0,0.0,6e-05]
[1778449796925,60.95,80859.49,6.6,0.0,0.0,6e-05]
[1778449799977,60.96,80859.6,6.6,0.0,0.0,6e-05]
[1778449799993,60.96,80859.6,6.6,0.0,0.0,6e-05]
[1778449800495,60.97,80844.3,6.6,0.0,0.0,6e-05]
[1778449802478,60.97,80844.02,6.6,0.0,0.0,6e-05]
[1778449803355,60.97,80845.0,6.6,0.0,0.0,6e-05]
[1778449806729,60.98,80844.45,6.6,0.0,0.0,6e-05]
[1778449808179,60.99,80844.67,6.6,0.0,0.0,6e-05]
[1778449809883,60.99,80844.67,6.6,0.0,0.0,6e-05]
[1778449812011,60.99,80844.32,6.6,0.0,0.0,6e-05]
[1778449817614,61.01,80843.83,6.6,0.0,0.0,6e-05]
[1778449822649,61.03,80843.66,6.6,0.0,0.0,6e-05]
[1778449823576,61.03,80843.66,6.6,0.0,0.0,6e-05]
[1778449823772,61.03,80843.66,6.6,0.0,0.0,6e-05]
[1778449825171,61.03,80850.51,6.6,0.0,0.0,6e-05]
[1778449825979,61.03,80850.51,6.6,0.0,0.0,6e-05]
[1778449831712,61.05,80855.71,6.6,0.0,0.0,6e-05]
[1778449840775,61.08,80856.2,6.6,0.0,0.0,6e-05]
[1778449845810,61.09,80856.3,6.6,0.0,0.0,6e-05]
[1778449850967,61.1,80857.28,6.6,0.0,0.0,6e-05]
[1778449851828,61.11,80857.28,6.6,0.0,0.0,6e-05]
[1778449852437,61.11,80857.6,6.6,0.0,0.0,6e-05]
[1778449853134,61.11,80857.6,6.6,0.0,0.0,6e-05]
[1778449853951,61.11,80857.6,6.6,0.0,0.0,6e-05]
[1778449854919,61.12,80857.6,6.6,0.0,0.0,6e-05]
[1778449857950,61.13,80859.43,6.6,0.0,0.0,6e-05]
[1778449858691,61.13,80859.43,6.6,0.0,0.0,6e-05]
[1778449859220,61.13,80859.49,6.6,0.0,0.0,6e-05]
[1778449859912,61.13,80859.49,6.6,0.0,0.0,6e-05]
[1778449860755,61.13,80859.64,6.6,0.0,0.0,6e-05]
[1778449860853,61.13,80859.64,6.6,0.0,0.0,6e-05]
[1778449862187,61.14,80859.95,6.6,0.0,0.0,6e-05]
[1778449862914,61.14,80859.95,6.6,0.0,0.0,6e-05]
[1778449863707,61.14,80859.95,6.6,0.0,0.0,6e-05]
[1778449864372,61.15,80859.95,6.6,0.0,0.0,6e-05]
[1778449869979,61.16,80860.27,6.6,0.0,0.0,6e-05]
[1778449872022,61.17,80860.37,6.6,0.0,0.0,6e-05]
[1778449872968,61.17,80860.55,6.6,0.0,0.0,6e-05]
[1778449875060,61.18,80860.82,6.6,0.0,0.0,6e-05]
[1778449875908,61.18,80861.59,6.6,0.0,0.0,6e-05]
[1778449878234,61.19,80863.01,6.6,0.0,0.0,6e-05]
[1778449878287,61.19,80863.01,6.6,0.0,0.0,6e-05]
[1778449881926,61.2,80864.96,6.6,0.0,0.0,6e-05]
[1778449882874,61.2,80865.03,6.6,0.0,0.0,6e-05]
[1778449885034,61.21,80867.55,6.6,0.0,0.0,6e-05]
[1778449886436,61.21,80869.53,6.6,0.0,0.0,6e-05]
[1778449887081,61.21,80869.53,6.6,0.0,0.0,6e-05]
[1778449887796,61.22,80869.41,6.6,0.0,0.0,6e-05]
[1778449889984,61.22,80869.65,6.6,0.0,0.0,6e-05]
[1778449890732,61.23,80870.09,6.6,0.0,0.0,6e-05]
[1778449891126,61.23,80875.75,6.6,0.0,0.0,6e-05]
[1778449893066,61.23,80876.52,6.6,0.0,0.0,6e-05]
[1778449893829,61.24,80876.98,6.6,0.0,0.0,6e-05]
[1778449894487,61.24,80876.98,6.6,0.0,0.0,6e-05]
[1778449895092,61.24,80876.98,6.6,0.0,0.0,6e-05]
[1778449896102,61.24,80877.61,6.6,0.0,0.0,6e-05]
[1778449896879,61.25,80879.28,6.6,0.0,0.0,6e-05]
[1778449897583,61.25,80879.62,6.6,0.0,0.0,6e-05]
[1778449898282,61.25,80879.69,6.6,0.0,0.0,6e-05]
[1778449898998,61.25,80879.69,6.6,0.0,0.0,6e-05]
[1778449899845,61.26,80879.72,6.6,0.0,0.0,6e-05]
[1778449904218,61.27,80889.95,6.6,0.0,0.0,6e-05]
[1778449907664,61.28,80891.38,6.6,0.0,0.0,6e-05]
[1778449908331,61.29,80891.31,6.6,0.0,0.0,6e-05]
[1778449911255,61.29,80891.42,6.6,0.0,0.0,6e-05]
[1778449912090,61.29,80891.42,6.6,0.0,0.0,6e-05]
[1778449912977,61.31,80892.96,6.6,0.0,0.0,6e-05]
[1778449912985,61.31,80892.96,6.6,0.0,0.0,6e-05]
[1778449919323,61.32,80903.3,6.6,0.0,0.0,6e-05]
[1778449921062,61.32,80903.3,6.6,0.0,0.0,6e-05]
[1778449921927,61.32,80903.3,6.6,0.0,0.0,6e-05]
[1778449922708,61.32,80904.79,6.6,0.0,0.0,6e-05]
[1778449924212,61.32,80905.26,6.6,0.0,0.0,5e-05]
[1778449927328,61.32,80901.49,6.6,0.0,0.0,6e-05]
[1778449927962,61.32,80901.49,6.6,0.0,0.0,6e-05]
[1778449932729,61.32,80901.19,6.6,0.0,0.0,6e-05]
[1778449933411,61.32,80901.08,6.6,0.0,0.0,6e-05]
[1778449933978,61.32,80901.08,6.6,0.0,0.0,6e-05]
[1778449934858,61.32,80901.36,6.6,0.0,0.0,6e-05]
[1778449935683,61.32,80901.08,6.6,0.0,0.0,6e-05]
[1778449936434,61.32,80900.82,6.6,0.0,0.0,6e-05]
[1778449939003,61.32,80900.69,6.6,0.0,0.0,6e-05]
[1778449939721,61.32,80900.65,6.6,0.0,0.0,6e-05]
[1778449939731,61.32,80900.65,6.6,0.0,0.0,6e-05]
[1778449940315,61.32,80900.65,6.6,0.0,0.0,6e-05]
[1778449941328,61.32,80896.03,6.6,0.0,0.0,6e-05]
[1778449941343,61.32,80896.03,6.6,0.0,0.0,6e-05]
[1778449943493,61.32,80887.04,6.6,0.0,0.0,6e-05]
[1778449946049,61.32,80887.16,6.6,0.0,0.0,6e-05]
[1778449946522,61.32,80882.13,6.6,0.0,0.0,6e-05]
[1778449946961,61.32,80882.13,6.6,0.0,0.0,6e-05]
[1778449947521,61.32,80872.95,6.6,0.0,0.0,6e-05]
[1778449948506,61.32,80872.95,6.6,0.0,0.0,6e-05]
[1778449949979,61.32,80872.86,6.6,0.0,0.0,6e-05]
[1778449951910,61.32,80870.53,6.6,0.0,0.0,6e-05]
[1778449952515,61.32,80868.69,6.6,0.0,0.0,6e-05]
[1778449953268,61.32,80869.96,6.6,0.0,0.0,6e-05]
[1778449958488,61.32,80871.28,6.6,0.0,0.0,6e-05]
[1778449959113,61.32,80871.28,6.6,0.0,0.0,6e-05]
[1778449960482,61.32,80871.02,6.6,0.0,0.0,6e-05]
[1778449960494,61.32,80871.02,6.6,0.0,0.0,6e-05]
[1778449960505,61.32,80871.02,6.6,0.0,0.0,6e-05]
[1778449960614,61.32,80860.14,6.6,0.0,0.0,6e-05]
[1778449961477,61.32,80860.14,6.6,0.0,0.0,6e-05]
[1778449961975,61.32,80860.14,6.6,0.0,0.0,6e-05]
[1778449962076,61.32,80846.05,6.6,0.0,0.0,6e-05]
[1778449964388,61.32,80844.65,6.6,0.0,0.0,6e-05]
[1778449969004,61.32,80844.2,6.6,0.0,0.0,6e-05]
[1778449969698,61.32,80838.54,6.6,0.0,0.0,7e-05]
[1778449971454,61.32,80831.27,6.6,0.0,0.0,7e-05]
[1778449971482,61.32,80831.27,6.6,0.0,0.0,7e-05]
[1778449971878,61.32,80831.27,6.6,0.0,0.0,7e-05]
[1778449972419,61.32,80824.76,6.6,0.0,0.0,7e-05]
[1778449973862,61.32,80823.57,6.6,0.0,0.0,7e-05]
[1778449974386,61.32,80824.04,6.6,0.0,0.0,7e-05]
[1778449975899,61.32,80823.64,6.6,0.0,0.0,7e-05]
[1778449976864,61.32,80823.64,6.6,0.0,0.0,7e-05]
[1778449976965,61.32,80801.7,6.6,0.0,0.0,7e-05]
[1778449977281,61.32,80801.7,6.6,0.0,0.0,7e-05]
[1778449977899,61.32,80801.7,6.6,0.0,0.0,7e-05]
[1778449978953,61.32,80800.93,6.6,0.0,0.0,7e-05]
[1778449978998,61.32,80788.85,6.6,0.0,0.0,8e-05]
[1778449980685,61.32,80784.42,6.6,0.0,0.0,8e-05]
[1778449984529,61.32,80783.62,6.6,0.0,0.0,8e-05]
[1778449985042,61.32,80783.62,6.6,0.0,0.0,8e-05]
[1778449985142,61.32,80797.06,6.6,0.0,0.0,7e-05]
[1778449985493,61.32,80797.06,6.6,0.0,0.0,7e-05]
[1778449986173,61.32,80797.06,6.6,0.0,0.0,7e-05]
[1778449986262,61.32,80807.71,6.6,0.0,0.0,7e-05]
[1778449986398,61.32,80807.71,6.6,0.0,0.0,7e-05]
[1778449986797,61.32,80800.18,6.6,0.0,0.0,7e-05]
[1778449987363,61.32,80800.18,6.6,0.0,0.0,7e-05]
[1778449987804,61.32,80784.14,6.6,0.0,0.0,8e-05]
[1778449992086,61.32,80783.12,6.6,0.0,0.0,8e-05]
[1778449992847,61.32,80783.04,6.6,0.0,0.0,8e-05]
[1778449998881,61.32,80784.36,6.6,0.0,0.0,8e-05]
[1778449999734,61.32,80784.36,6.6,0.0,0.0,8e-05]
[1778450000318,61.32,80784.36,6.6,0.0,0.0,8e-05]
[1778450000988,61.32,80784.36,6.6,0.0,0.0,8e-05]
[1778450001601,61.32,80784.36,6.6,0.0,0.0,8e-05]
[1778450005164,61.32,80784.39,6.6,0.0,0.0,8e-05]
[1778450006031,61.32,80784.47,6.6,0.0,0.0,8e-05]
[1778450007481,61.32,80784.62,6.6,0.0,0.0,8e-05]
[1778450008225,61.32,80784.62,6.6,0.0,0.0,8e-05]
[1778450011972,61.32,80784.54,6.6,0.0,0.0,7e-05]
[1778450013892,61.32,80784.54,6.6,0.0,0.0,7e-05]
[1778450014625,61.32,80784.44,6.6,0.0,0.0,7e-05]
[1778450018334,61.32,80776.26,6.6,0.0,0.0,8e-05]
[1778450019220,61.32,80776.26,6.6,0.0,0.0,8e-05]
[1778450022065,61.32,80774.51,6.6,0.0,0.0,8e-05]
[1778450022771,61.32,80772.75,6.6,0.0,0.0,8e-05]
[1778450026646,61.32,80768.34,6.6,0.0,0.0,8e-05]
[1778450027501,61.32,80768.37,6.6,0.0,0.0,8e-05]
[1778450029779,61.32,80768.41,6.6,0.0,0.0,8e-05]
[1778450032475,61.32,80767.16,6.6,0.0,0.0,8e-05]
[1778450033020,61.32,80767.16,6.6,0.0,0.0,8e-05]
[1778450034732,61.32,80767.0,6.6,0.0,0.0,8e-05]
[1778450038628,61.32,80767.6,6.6,0.0,0.0,8e-05]
[1778450040281,61.32,80767.64,6.6,0.0,0.0,8e-05]
[1778450044263,61.32,80768.26,6.6,0.0,0.0,8e-05]
[1778450044961,61.32,80772.56,6.6,0.0,0.0,8e-05]
[1778450050238,61.32,80774.01,6.6,0.0,0.0,8e-05]
[1778450052075,61.32,80774.29,6.6,0.0,0.0,8e-05]
[1778450052474,61.32,80774.76,6.6,0.0,0.0,8e-05]
[1778450058294,61.32,80774.04,6.6,0.0,0.0,8e-05]
[1778450059098,61.32,80774.04,6.6,0.0,0.0,8e-05]
[1778450059133,61.32,80774.04,6.6,0.0,0.0,8e-05]
[1778450059874,61.32,80777.03,6.6,0.0,0.0,8e-05]
[1778450060135,61.32,80777.03,6.6,0.0,0.0,8e-05]
[1778450060308,61.32,80786.97,6.6,0.0,0.0,7e-05]
[1778450065344,61.32,80790.15,6.6,0.0,0.0,7e-05]
[1778450070614,61.32,80790.22,6.6,0.0,0.0,7e-05]
[1778450071357,61.32,80790.22,6.6,0.0,0.0,7e-05]
[1778450074543,61.32,80788.21,6.6,0.0,0.0,7e-05]
[1778450074544,61.32,80788.21,6.6,0.0,0.0,7e-05]
[1778450075091,61.32,80788.21,6.6,0.0,0.0,7e-05]
[1778450077300,61.32,80787.89,6.6,0.0,0.0,7e-05]
[1778450077457,61.32,80787.89,6.6,0.0,0.0,7e-05]
[1778450078260,61.32,80787.89,6.6,0.0,0.0,7e-05]
[1778450078972,61.32,80786.03,6.6,0.0,0.0,7e-05]
[1778450079651,61.32,80780.9,6.6,0.0,0.0,7e-05]
[1778450080210,61.32,80780.9,6.6,0.0,0.0,7e-05]
[1778450082131,61.32,80777.83,6.6,0.0,0.0,7e-05]
[1778450082961,61.32,80775.35,6.6,0.0,0.0,8e-05]
[1778450083676,61.32,80772.12,6.6,0.0,0.0,8e-05]
[1778450083751,61.32,80772.12,6.6,0.0,0.0,8e-05]
[1778450084477,61.32,80762.8,6.6,0.0,0.0,8e-05]
[1778450085925,61.32,80762.8,6.6,0.0,0.0,8e-05]
[1778450086160,61.32,80762.8,6.6,0.0,0.0,8e-05]
[1778450087046,61.32,80759.83,6.6,0.0,0.0,8e-05]
[1778450092533,61.32,80754.31,6.6,0.0,0.0,8e-05]
[1778450095749,61.32,80754.37,6.6,0.0,0.0,8e-05]
[1778450096308,61.32,80754.37,6.6,0.0,0.0,8e-05]
[1778450097232,61.32,80755.32,6.6,0.0,0.0,8e-05]
[1778450099068,61.32,80754.77,6.6,0.0,0.0,8e-05]
[1778450104617,61.32,80754.88,6.6,0.0,0.0,8e-05]
[1778450107203,61.32,80754.88,6.6,0.0,0.0,8e-05]
[1778450107207,61.32,80754.88,6.6,0.0,0.0,8e-05]
[1778450107230,61.32,80754.88,6.6,0.0,0.0,8e-05]
[1778450108645,61.32,80765.61,6.6,0.0,0.0,8e-05]
[1778450109863,61.32,80765.61,6.6,0.0,0.0,8e-05]
[1778450111263,61.32,80767.35,6.6,0.0,0.0,8e-05]
[1778450112099,61.32,80766.68,6.6,0.0,0.0,8e-05]
[1778450113049,61.32,80767.73,6.6,0.0,0.0,8e-05]
[1778450115018,61.32,80770.75,6.6,0.0,0.0,8e-05]
[1778450115078,61.32,80770.75,6.6,0.0,0.0,8e-05]
[1778450116144,61.32,80760.07,6.6,0.0,0.0,8e-05]
[1778450116745,61.32,80760.07,6.6,0.0,0.0,8e-05]
[1778450116808,61.32,80760.07,6.6,0.0,0.0,8e-05]
[1778450117343,61.32,80760.07,6.6,0.0,0.0,8e-05]
[1778450117349,61.32,80760.07,6.6,0.0,0.0,8e-05]
[1778450117412,61.32,80772.85,6.6,0.0,0.0,8e-05]
[1778450117432,61.32,80772.85,6.6,0.0,0.0,8e-05]
[1778450118343,61.32,80772.85,6.6,0.0,0.0,8e-05]
[1778450117949,61.32,80757.56,6.6,0.0,0.0,8e-05]
[1778450118717,61.32,80743.61,6.6,0.0,0.0,8e-05]
[1778450122323,61.32,80739.98,6.6,0.0,0.0,8e-05]
[1778450123129,61.32,80743.22,6.6,0.0,0.0,8e-05]
[1778450124721,61.32,80746.0,6.6,0.0,0.0,8e-05]
[1778450125560,61.32,80745.17,6.6,0.0,0.0,8e-05]
[1778450130805,61.32,80740.9,6.6,0.0,0.0,8e-05]
[1778450135840,61.32,80736.79,6.6,0.0,0.0,8e-05]
[1778450139382,61.32,80735.9,6.6,0.0,0.0,8e-05]
[1778450140077,61.32,80735.53,6.6,0.0,0.0,8e-05]
[1778450143868,61.32,80734.79,6.6,0.0,0.0,8e-05]
[1778450144550,61.32,80733.2,6.6,0.0,0.0,8e-05]
[1778450149938,61.32,80754.92,6.6,0.0,0.0,8e-05]
[1778450151485,61.32,80758.01,6.6,0.0,0.0,8e-05]
[1778450151785,61.32,80758.01,6.6,0.0,0.0,8e-05]
[1778450155609,61.32,80763.34,6.6,0.0,0.0,8e-05]
[1778450161019,61.32,80764.37,6.6,0.0,0.0,8e-05]
[1778450162303,61.32,80764.37,6.6,0.0,0.0,8e-05]
[1778450163014,61.32,80761.09,6.6,0.0,0.0,8e-05]
[1778450165244,61.32,80750.84,6.6,0.0,0.0,8e-05]
[1778450165934,61.32,80750.11,6.6,0.0,0.0,8e-05]
[1778450168824,61.32,80749.49,6.6,0.0,0.0,8e-05]
[1778450168971,61.32,80749.49,6.6,0.0,0.0,8e-05]
[1778450176169,61.32,80750.63,6.6,0.0,0.0,8e-05]
[1778450176236,61.32,80750.63,6.6,0.0,0.0,8e-05]
[1778450177036,61.32,80752.63,6.6,0.0,0.0,8e-05]
[1778450179089,61.32,80755.19,6.6,0.0,0.0,8e-05]
[1778450179907,61.32,80755.79,6.6,0.0,0.0,8e-05]
[1778450180524,61.32,80755.98,6.6,0.0,0.0,8e-05]
[1778450180692,61.32,80755.98,6.6,0.0,0.0,8e-05]
[1778450181516,61.32,80754.47,6.6,0.0,0.0,8e-05]
[1778450183231,61.32,80753.38,6.6,0.0,0.0,8e-05]
[1778450183974,61.32,80752.97,6.6,0.0,0.0,8e-05]
[1778450184738,61.32,80752.23,6.6,0.0,0.0,8e-05]
[1778450185404,61.32,80752.23,6.6,0.0,0.0,8e-05]
[1778450186044,61.32,80752.23,6.6,0.0,0.0,8e-05]
[1778450186330,61.32,80752.23,6.6,0.0,0.0,8e-05]
[1778450192240,61.32,80743.17,6.6,0.0,0.0,8e-05]
[1778450196297,61.32,80742.62,6.6,0.0,0.0,8e-05]
[1778450196510,61.32,80742.22,6.6,0.0,0.0,8e-05]
[1778450197859,61.32,80743.13,6.6,0.0,0.0,8e-05]
[1778450199282,61.32,80742.82,6.6,0.0,0.0,8e-05]
[1778450201994,61.32,80742.83,6.6,0.0,0.0,8e-05]
[1778450205868,61.32,80740.9,6.6,0.0,0.0,8e-05]
[1778450206704,61.32,80740.9,6.6,0.0,0.0,8e-05]
[1778450206812,61.32,80740.9,6.6,0.0,0.0,8e-05]
[1778450207560,61.32,80740.36,6.6,0.0,0.0,8e-05]
[1778450209011,61.32,80740.36,6.6,0.0,0.0,8e-05]
[1778450209863,61.32,80740.36,6.6,0.0,0.0,8e-05]
[1778450210650,61.32,80740.28,6.6,0.0,0.0,8e-05]
[1778450213016,61.32,80740.21,6.6,0.0,0.0,8e-05]
[1778450213744,61.32,80740.21,6.6,0.0,0.0,8e-05]
[1778450214397,61.32,80740.21,6.6,0.0,0.0,8e-05]
[1778450215969,61.32,80740.49,6.6,0.0,0.0,8e-05]
[1778450220107,61.32,80740.46,6.6,0.0,0.0,8e-05]
[1778450220862,61.32,80740.46,6.6,0.0,0.0,8e-05]
[1778450224588,61.32,80734.86,6.6,0.0,0.0,8e-05]
[1778450225371,61.32,80734.86,6.6,0.0,0.0,8e-05]
[1778450232277,61.32,80730.99,6.6,0.0,0.0,8e-05]
[1778450233813,61.32,80729.43,6.6,0.0,0.0,8e-05]
[1778450236899,61.32,80729.43,6.6,0.0,0.0,8e-05]
[1778450237707,61.32,80729.36,6.6,0.0,0.0,8e-05]
[1778450242989,61.32,80727.62,6.6,0.0,0.0,8e-05]
[1778450244298,61.32,80727.58,6.6,0.0,0.0,8e-05]
[1778450244957,61.32,80727.58,6.6,0.0,0.0,8e-05]
[1778450249439,61.32,80732.51,6.6,0.0,0.0,8e-05]
[1778450251900,61.32,80732.91,6.6,0.0,0.0,8e-05]
[1778450251945,61.32,80732.91,6.6,0.0,0.0,8e-05]
[1778450253726,61.32,80735.32,6.6,0.0,0.0,8e-05]
[1778450253894,61.32,80735.32,6.6,0.0,0.0,8e-05]
[1778450254628,61.32,80736.59,6.6,0.0,0.0,8e-05]
[1778450255457,61.32,80736.59,6.6,0.0,0.0,8e-05]
[1778450262130,61.32,80738.07,6.6,0.0,0.0,8e-05]
[1778450263008,61.32,80737.96,6.6,0.0,0.0,8e-05]
[1778450265899,61.32,80738.14,6.6,0.0,0.0,8e-05]
[1778450266468,61.32,80738.14,6.6,0.0,0.0,8e-05]
[1778450269325,61.32,80737.84,6.6,0.0,0.0,8e-05]
[1778450270004,61.32,80737.84,6.6,0.0,0.0,8e-05]
[1778450270926,61.32,80737.84,6.6,0.0,0.0,8e-05]
[1778450271860,61.32,80737.84,6.6,0.0,0.0,8e-05]
[1778450278849,61.32,80737.86,6.6,0.0,0.0,8e-05]
[1778450283579,61.32,80742.3,6.6,0.0,0.0,8e-05]
[1778450285817,61.32,80734.51,6.6,0.0,0.0,8e-05]
[1778450287345,61.32,80734.37,6.6,0.0,0.0,8e-05]
[1778450288687,61.32,80736.01,6.6,0.0,0.0,8e-05]
[1778450289348,61.32,80736.01,6.6,0.0,0.0,8e-05]
[1778450297982,61.32,80735.61,6.6,0.0,0.0,8e-05]
[1778450308052,61.32,80735.61,6.6,0.0,0.0,8e-05]
[1778450311073,61.32,80736.59,6.6,0.0,0.0,8e-05]
[1778450312078,61.32,80736.59,6.6,0.0,0.0,8e-05]
[1778450312115,61.32,80736.59,6.6,0.0,0.0,8e-05]
[1778450312879,61.32,80737.27,6.6,0.0,0.0,8e-05]
[1778450314505,61.32,80736.56,6.6,0.0,0.0,8e-05]
[1778450315225,61.32,80736.49,6.6,0.0,0.0,8e-05]
[1778450316054,61.32,80736.49,6.6,0.0,0.0,8e-05]
[1778450316960,61.32,80735.94,6.6,0.0,0.0,8e-05]
[1778450319017,61.32,80735.94,6.6,0.0,0.0,8e-05]
[1778450319849,61.32,80735.75,6.6,0.0,0.0,8e-05]
[1778450321141,61.32,80733.37,6.6,0.0,0.0,8e-05]
[1778450326178,61.32,80726.72,6.6,0.0,0.0,8e-05]
[1778450327100,61.32,80726.72,6.6,0.0,0.0,8e-05]
[1778450331997,61.32,80726.8,6.6,0.0,0.0,8e-05]
[1778450332766,61.32,80726.76,6.6,0.0,0.0,8e-05]
[1778450336304,61.32,80725.87,6.6,0.0,0.0,8e-05]
[1778450339285,61.32,80726.15,6.6,0.0,0.0,8e-05]
[1778450347871,61.32,80725.49,6.6,0.0,0.0,8e-05]
[1778450348652,61.32,80725.49,6.6,0.0,0.0,8e-05]
[1778450356447,61.32,80716.47,6.6,0.0,0.0,8e-05]
[1778450356853,61.32,80713.65,6.6,0.0,0.0,8e-05]
[1778450357309,61.32,80713.65,6.6,0.0,0.0,8e-05]
[1778450358670,61.32,80714.73,6.6,0.0,0.0,8e-05]
[1778450358924,61.32,80713.34,6.6,0.0,0.0,8e-05]
[1778450359753,61.32,80709.69,6.6,0.0,0.0,8e-05]
[1778450360458,61.32,80709.69,6.6,0.0,0.0,8e-05]
[1778450361124,61.32,80709.01,6.6,0.0,0.0,8e-05]
[1778450362150,61.32,80709.01,6.6,0.0,0.0,8e-05]
[1778450363610,61.32,80708.09,6.6,0.0,0.0,8e-05]
[1778450364190,61.32,80714.71,6.6,0.0,0.0,8e-05]
[1778450365013,61.32,80715.89,6.6,0.0,0.0,8e-05]
[1778450365634,61.32,80715.89,6.6,0.0,0.0,8e-05]
[1778450367941,61.32,80718.66,6.6,0.0,0.0,8e-05]
[1778450369155,61.32,80719.31,6.6,0.0,0.0,8e-05]
[1778450371495,61.32,80724.3,6.6,0.0,0.0,8e-05]
[1778450372011,61.32,80724.3,6.6,0.0,0.0,8e-05]
[1778450372816,61.32,80725.09,6.6,0.0,0.0,8e-05]
[1778450376417,61.32,80724.42,6.6,0.0,0.0,8e-05]
[1778450377230,61.32,80724.86,6.6,0.0,0.0,8e-05]
[1778450382071,61.32,80723.73,6.6,0.0,0.0,8e-05]
[1778450382733,61.32,80723.73,6.6,0.0,0.0,8e-05]
[1778450384089,61.32,80723.61,6.6,0.0,0.0,8e-05]
[1778450384889,61.32,80722.65,6.6,0.0,0.0,8e-05]
[1778450387203,61.32,80719.81,6.6,0.0,0.0,8e-05]
[1778450387458,61.32,80719.81,6.6,0.0,0.0,8e-05]
[1778450388445,61.32,80716.73,6.6,0.0,0.0,8e-05]
[1778450389059,61.32,80715.1,6.6,0.0,0.0,8e-05]
[1778450394656,61.32,80712.27,6.6,0.0,0.0,8e-05]
[1778450399242,61.32,80711.17,6.6,0.0,0.0,8e-05]
[1778450399978,61.32,80710.6,6.6,0.0,0.0,8e-05]
[1778450400479,61.32,80710.6,6.6,0.0,0.0,8e-05]
[1778450400527,61.32,80710.6,6.6,0.0,0.0,8e-05]
[1778450400772,61.32,80707.98,6.6,0.0,0.0,8e-05]
[1778450401719,61.32,80687.32,6.6,0.0,0.0,9e-05]
[1778450401885,61.32,80687.32,6.6,0.0,0.0,9e-05]
[1778450402723,61.32,80676.11,6.6,0.0,0.0,9e-05]
[1778450404738,61.32,80663.9,6.6,0.0,0.0,9e-05]
[1778450407324,61.32,80661.02,6.6,0.0,0.0,9e-05]
[1778450408054,61.32,80663.3,6.6,0.0,0.0,9e-05]
[1778450408813,61.32,80663.49,6.6,0.0,0.0,9e-05]
[1778450409683,61.32,80663.49,6.6,0.0,0.0,9e-05]
[1778450410970,61.32,80670.32,6.6,0.0,0.0,9e-05]
[1778450411042,61.32,80670.32,6.6,0.0,0.0,9e-05]
[1778450411788,61.32,80684.14,6.6,0.0,0.0,9e-05]
[1778450413010,61.32,80684.14,6.6,0.0,0.0,9e-05]
[1778450413259,61.32,80684.14,6.6,0.0,0.0,9e-05]
[1778450415934,61.32,80690.67,6.6,0.0,0.0,9e-05]
[1778450416793,61.32,80691.89,6.6,0.0,0.0,9e-05]
[1778450417580,61.32,80691.89,6.6,0.0,0.0,9e-05]
[1778450418261,61.32,80692.7,6.6,0.0,0.0,9e-05]
[1778450418716,61.32,80692.7,6.6,0.0,0.0,9e-05]
[1778450418724,61.32,80692.7,6.6,0.0,0.0,9e-05]
[1778450418394,61.32,80704.07,6.6,0.0,0.0,8e-05]
[1778450419854,61.32,80741.96,6.6,0.0,0.0,7e-05]
[1778450420853,61.32,80762.51,6.6,0.0,0.0,7e-05]
[1778450421972,61.32,80762.51,6.6,0.0,0.0,7e-05]
[1778450423354,61.32,80760.47,6.6,0.0,0.0,7e-05]
[1778450423877,61.32,80780.58,6.6,0.0,0.0,7e-05]
[1778450424883,61.32,80802.99,6.6,0.0,0.0,6e-05]
[1778450427450,61.32,80802.9,6.6,0.0,0.0,6e-05]
[1778450427500,61.32,80802.9,6.6,0.0,0.0,6e-05]
[1778450427551,61.32,80792.3,6.6,0.0,0.0,6e-05]
[1778450428532,61.32,80792.3,6.6,0.0,0.0,6e-05]
[1778450429286,61.32,80793.62,6.6,0.0,0.0,6e-05]
[1778450431932,61.32,80796.93,6.6,0.0,0.0,6e-05]
[1778450434276,61.32,80796.64,6.6,0.0,0.0,6e-05]
[1778450434972,61.32,80796.83,6.6,0.0,0.0,6e-05]
[1778450435707,61.32,80796.83,6.6,0.0,0.0,6e-05]
[1778450436529,61.32,80789.74,6.6,0.0,0.0,6e-05]
[1778450437243,61.32,80787.37,6.6,0.0,0.0,6e-05]
[1778450441375,61.32,80784.94,6.6,0.0,0.0,6e-05]
[1778450441379,61.32,80784.94,6.6,0.0,0.0,6e-05]
[1778450442020,61.32,80785.1,6.6,0.0,0.0,6e-05]
[1778450442292,61.32,80806.63,6.6,0.0,0.0,6e-05]
[1778450442819,61.32,80806.63,6.6,0.0,0.0,6e-05]
[1778450445750,61.32,80810.86,6.6,0.0,0.0,6e-05]
[1778450446019,61.32,80810.02,6.6,0.0,0.0,6e-05]
[1778450446123,61.32,80817.75,6.6,0.0,0.0,6e-05]
[1778450447044,61.32,80826.89,6.6,0.0,0.0,6e-05]
[1778450448371,61.32,80826.89,6.6,0.0,0.0,6e-05]
[1778450449086,61.32,80829.25,6.6,0.0,0.0,6e-05]
[1778450449156,61.32,80829.25,6.6,0.0,0.0,6e-05]
[1778450449452,61.32,80829.25,6.6,0.0,0.0,6e-05]
[1778450449654,61.32,80829.25,6.6,0.0,0.0,6e-05]
[1778450450189,61.32,80828.56,6.6,0.0,0.0,6e-05]
[1778450450252,61.32,80828.56,6.6,0.0,0.0,6e-05]
[1778450450701,61.32,80828.56,6.6,0.0,0.0,6e-05]
[1778450450790,61.32,80828.56,6.6,0.0,0.0,6e-05]
[1778450450791,61.32,80843.87,6.6,0.0,0.0,5e-05]
[1778450451508,61.32,80843.87,6.6,0.0,0.0,5e-05]
[1778450451583,61.32,80860.82,6.6,0.0,0.0,5e-05]
[1778450453086,61.32,80868.76,6.6,0.0,0.0,5e-05]
[1778450454682,61.32,80868.76,6.6,0.0,0.0,5e-05]
[1778450454751,61.32,80868.76,6.6,0.0,0.0,5e-05]
[1778450455280,61.32,80868.96,6.6,0.0,0.0,5e-05]
[1778450456152,61.32,80875.27,6.6,0.0,0.0,5e-05]
[1778450456984,61.32,80880.08,6.6,0.0,0.0,5e-05]
[1778450458676,61.32,80883.17,6.6,0.0,0.0,5e-05]
[1778450460014,61.32,80884.6,6.6,0.0,0.0,5e-05]
[1778450460116,61.32,80884.6,6.6,0.0,0.0,5e-05]
[1778450461626,61.32,80885.8,6.6,0.0,0.0,5e-05]
[1778450461901,61.32,80880.38,6.6,0.0,0.0,5e-05]
[1778450461974,61.32,80880.38,6.6,0.0,0.0,5e-05]
[1778450462159,61.32,80880.38,6.6,0.0,0.0,5e-05]
[1778450462281,61.32,80880.38,6.6,0.0,0.0,5e-05]
[1778450463222,61.32,80877.98,6.6,0.0,0.0,5e-05]
[1778450463268,61.32,80877.98,6.6,0.0,0.0,5e-05]
[1778450464173,61.32,80885.99,6.6,0.0,0.0,5e-05]
[1778450465180,61.32,80896.71,6.6,0.0,0.0,5e-05]
[1778450467484,61.32,80903.67,6.6,0.0,0.0,5e-05]
[1778450467498,61.32,80903.67,6.6,0.0,0.0,5e-05]
[1778450467853,61.32,80903.67,6.6,0.0,0.0,5e-05]
[1778450468482,61.32,80905.86,6.6,0.0,0.0,5e-05]
[1778450468582,61.32,80929.31,6.6,0.0,0.0,4e-05]
[1778450473564,61.32,80934.63,6.6,0.0,0.0,4e-05]
[1778450473583,61.32,80934.63,6.6,0.0,0.0,4e-05]
[1778450473682,61.32,80934.63,6.6,0.0,0.0,4e-05]
[1778450474719,61.32,80937.09,6.6,0.0,0.0,4e-05]
[1778450474810,61.32,80980.88,6.6,0.0,0.0,4e-05]
[1778450475175,61.32,80980.88,6.6,0.0,0.0,4e-05]
[1778450475181,61.32,80980.88,6.6,0.0,0.0,4e-05]
[1778450475184,61.32,80980.88,6.6,0.0,0.0,4e-05]
[1778450475252,61.32,80996.12,6.6,0.0,0.0,3e-05]
[1778450476196,61.32,80996.12,6.6,0.0,0.0,3e-05]
[1778450476642,61.32,80996.12,6.6,0.0,0.0,3e-05]
[1778450476715,61.32,81004.54,6.6,0.0,0.0,3e-05]
[1778450477018,61.32,81004.54,6.6,0.0,0.0,3e-05]
[1778450477814,61.32,81004.54,6.6,0.0,0.0,3e-05]
[1778450477272,61.32,80975.61,6.6,0.0,0.0,4e-05]
[1778450478654,61.32,80975.61,6.6,0.0,0.0,4e-05]
[1778450478752,61.32,80954.5,6.6,0.0,0.0,4e-05]
[1778450479445,61.32,80954.5,6.6,0.0,0.0,4e-05]
[1778450479516,61.32,80912.57,6.6,0.0,0.0,4e-05]
[1778450480197,61.32,80912.57,6.6,0.0,0.0,4e-05]
[1778450480822,61.32,80912.57,6.6,0.0,0.0,4e-05]
[1778450480839,61.32,80912.57,6.6,0.0,0.0,4e-05]
[1778450481495,61.32,80909.36,6.6,0.0,0.0,4e-05]
[1778450481541,61.32,80909.36,6.6,0.0,0.0,4e-05]
[1778450482005,61.32,80909.94,6.6,0.0,0.0,4e-05]
[1778450482055,61.32,80909.94,6.6,0.0,0.0,4e-05]
[1778450482475,61.32,80909.94,6.6,0.0,0.0,4e-05]
[1778450482576,61.32,80925.89,6.6,0.0,0.0,4e-05]
[1778450483004,61.32,80925.89,6.6,0.0,0.0,4e-05]
[1778450483317,61.32,80943.07,6.6,0.0,0.0,4e-05]
[1778450484324,61.32,80954.81,6.6,0.0,0.0,4e-05]
[1778450485790,61.32,80954.81,6.6,0.0,0.0,4e-05]
[1778450487281,61.32,80962.28,6.6,0.0,0.0,4e-05]
[1778450487930,61.32,80962.17,6.6,0.0,0.0,4e-05]
[1778450488081,61.32,80962.17,6.6,0.0,0.0,4e-05]
[1778450488430,61.32,80962.17,6.6,0.0,0.0,4e-05]
[1778450489039,61.32,80956.08,6.6,0.0,0.0,4e-05]
[1778450490246,61.32,80950.87,6.6,0.0,0.0,4e-05]
[1778450490956,61.32,80950.44,6.6,0.0,0.0,4e-05]
[1778450495420,61.32,80954.29,6.6,0.0,0.0,4e-05]
[1778450496384,61.32,80958.77,6.6,0.0,0.0,4e-05]
[1778450496413,61.32,80977.01,6.6,0.0,0.0,4e-05]
[1778450497313,61.32,80977.01,6.6,0.0,0.0,4e-05]
[1778450497958,61.32,80982.02,6.6,0.0,0.0,4e-05]
[1778450498724,61.32,80982.02,6.6,0.0,0.0,4e-05]
[1778450498944,61.32,80981.3,6.6,0.0,0.0,4e-05]
[1778450499149,61.32,80981.3,6.6,0.0,0.0,4e-05]
[1778450499434,61.32,80995.11,6.6,0.0,0.0,3e-05]
[1778450499985,61.32,80995.11,6.6,0.0,0.0,3e-05]
[1778450500261,61.32,80995.11,6.6,0.0,0.0,3e-05]
[1778450500394,61.32,80995.11,6.6,0.0,0.0,3e-05]
[1778450500731,61.32,80995.11,6.6,0.0,0.0,3e-05]
[1778450500825,61.32,81009.25,6.6,0.0,0.0,3e-05]
[1778450501735,61.32,81009.25,6.6,0.0,0.0,3e-05]
[1778450501834,61.32,81047.48,6.6,0.0,0.0,3e-05]
[1778450502465,61.32,81057.34,6.6,0.0,0.0,3e-05]
[1778450504471,61.32,81069.19,6.6,0.0,0.0,3e-05]
[1778450506125,61.32,81069.84,6.6,0.0,0.0,3e-05]
[1778450507115,61.32,81071.03,6.6,0.0,0.0,3e-05]
[1778450509267,61.32,81069.97,6.6,0.0,0.0,3e-05]
[1778450509624,61.32,81069.97,6.6,0.0,0.0,3e-05]
[1778450511322,61.32,81073.5,6.6,0.0,0.0,3e-05]
[1778450511328,61.32,81073.5,6.6,0.0,0.0,3e-05]
[1778450511824,61.32,81073.5,6.6,0.0,0.0,3e-05]
[1778450511880,61.32,81074.23,6.6,0.0,0.0,3e-05]
[1778450513004,61.32,81071.46,6.6,0.0,0.0,3e-05]
[1778450513328,61.32,81071.46,6.6,0.0,0.0,3e-05]
[1778450515473,61.32,81075.36,6.6,0.0,0.0,3e-05]
[1778450515494,61.32,81075.36,6.6,0.0,0.0,3e-05]
[1778450515548,61.32,81083.54,6.6,0.0,0.0,3e-05]
[1778450516494,61.32,81083.54,6.6,0.0,0.0,3e-05]
[1778450516797,61.32,81083.54,6.6,0.0,0.0,3e-05]
[1778450516822,61.32,81097.93,6.6,0.0,0.0,2e-05]
[1778450517562,61.32,81105.96,6.6,0.0,0.0,2e-05]
[1778450520101,61.32,81109.18,6.6,0.0,0.0,2e-05]
[1778450521912,61.32,81109.8,6.6,0.0,0.0,2e-05]
[1778450525151,61.32,81115.97,6.6,0.0,0.0,2e-05]
[1778450525170,61.32,81115.97,6.6,0.0,0.0,2e-05]
[1778450525523,61.32,81115.97,6.6,0.0,0.0,2e-05]
[1778450525634,61.32,81136.41,6.6,0.0,0.0,2e-05]
[1778450525940,61.32,81136.41,6.6,0.0,0.0,2e-05]
[1778450526421,61.32,81136.41,6.6,0.0,0.0,2e-05]
[1778450526641,61.32,81164.38,6.6,0.0,0.0,2e-05]
[1778450527250,61.32,81164.38,6.6,0.0,0.0,2e-05]
[1778450527831,61.32,81164.38,6.6,0.0,0.0,2e-05]
[1778450527654,61.32,81180.38,6.6,0.0,0.0,2e-05]
[1778450528844,61.32,81180.38,6.6,0.0,0.0,2e-05]
[1778450529669,61.32,81140.09,6.6,0.0,0.0,2e-05]
[1778450530096,61.32,81140.09,6.6,0.0,0.0,2e-05]
[1778450530679,61.32,81117.67,6.6,0.0,0.0,2e-05]
[1778450531280,61.32,81117.67,6.6,0.0,0.0,2e-05]
[1778450531320,61.32,81117.67,6.6,0.0,0.0,2e-05]
[1778450531946,61.32,81115.78,6.6,0.0,0.0,2e-05]
[1778450532611,61.32,81115.78,6.6,0.0,0.0,2e-05]
[1778450532693,61.32,81107.44,6.6,0.0,0.0,2e-05]
[1778450534434,61.32,81102.82,6.6,0.0,0.0,2e-05]
[1778450534692,61.32,81102.82,6.6,0.0,0.0,2e-05]
[1778450536210,61.32,81109.9,6.6,0.0,0.0,2e-05]
[1778450536722,61.32,81094.74,6.6,0.0,0.0,3e-05]
[1778450537014,61.32,81094.74,6.6,0.0,0.0,3e-05]
[1778450537695,61.32,81094.74,6.6,0.0,0.0,3e-05]
[1778450537731,61.32,81076.06,6.6,0.0,0.0,3e-05]
[1778450538314,61.32,81076.06,6.6,0.0,0.0,3e-05]
[1778450540506,61.32,81069.44,6.6,0.0,0.0,3e-05]
[1778450540988,61.32,81071.83,6.6,0.0,0.0,3e-05]
[1778450545092,61.32,81058.0,6.6,0.0,0.0,3e-05]
[1778450545178,61.32,81058.0,6.6,0.0,0.0,3e-05]
[1778450545413,61.32,81058.0,6.6,0.0,0.0,3e-05]
[1778450545504,61.32,81058.0,6.6,0.0,0.0,3e-05]
[1778450546799,61.32,81072.72,6.6,0.0,0.0,3e-05]
[1778450547864,61.32,81072.72,6.6,0.0,0.0,3e-05]
[1778450547873,61.32,81072.72,6.6,0.0,0.0,3e-05]
[1778450548813,61.32,81054.23,6.6,0.0,0.0,3e-05]
[1778450549820,61.32,81045.2,6.6,0.0,0.0,3e-05]
[1778450550107,61.32,81045.2,6.6,0.0,0.0,3e-05]
[1778450550828,61.32,81024.89,6.6,0.0,0.0,3e-05]
[1778450551835,61.32,81027.17,6.6,0.0,0.0,3e-05]
[1778450552788,61.32,81027.17,6.6,0.0,0.0,3e-05]
[1778450552842,61.32,81019.47,6.6,0.0,0.0,3e-05]
[1778450553071,61.32,81019.47,6.6,0.0,0.0,3e-05]
[1778450553850,61.32,81001.61,6.6,0.0,0.0,3e-05]
[1778450553958,61.32,81001.61,6.6,0.0,0.0,3e-05]
[1778450555349,61.32,81002.18,6.6,0.0,0.0,3e-05]
[1778450555512,61.32,81002.18,6.6,0.0,0.0,3e-05]
[1778450556256,61.32,81008.99,6.6,0.0,0.0,3e-05]
[1778450557054,61.32,81014.96,6.6,0.0,0.0,3e-05]
[1778450557818,61.32,81014.96,6.6,0.0,0.0,3e-05]
[1778450558761,61.32,81009.16,6.6,0.0,0.0,3e-05]
[1778450559894,61.32,81021.41,6.6,0.0,0.0,3e-05]
[1778450561909,61.32,81009.11,6.6,0.0,0.0,3e-05]
[1778450562678,61.32,81009.11,6.6,0.0,0.0,3e-05]
[1778450562701,61.32,81009.11,6.6,0.0,0.0,3e-05]
[1778450562919,61.32,80985.48,6.6,0.0,0.0,3e-05]
[1778450564426,61.32,80979.46,6.6,0.0,0.0,3e-05]
[1778450565108,61.32,80979.26,6.6,0.0,0.0,3e-05]
[1778450570975,61.32,80978.29,6.6,0.0,0.0,4e-05]
[1778450571060,61.32,80978.29,6.6,0.0,0.0,4e-05]
[1778450573182,61.32,80976.68,6.6,0.0,0.0,4e-05]
[1778450574265,61.32,80976.77,6.6,0.0,0.0,4e-05]
[1778450574270,61.32,80976.77,6.6,0.0,0.0,4e-05]
[1778450574933,61.32,80976.77,6.6,0.0,0.0,4e-05]
[1778450574955,61.32,80976.77,6.6,0.0,0.0,4e-05]
[1778450575007,61.32,80960.24,6.6,0.0,0.0,4e-05]
[1778450578358,61.32,80953.02,6.6,0.0,0.0,4e-05]
[1778450579000,61.32,80947.5,6.6,0.0,0.0,4e-05]
[1778450580523,61.32,80946.83,6.6,0.0,0.0,4e-05]
[1778450581185,61.32,80942.46,6.6,0.0,0.0,4e-05]
[1778450581987,61.32,80942.46,6.6,0.0,0.0,4e-05]
[1778450581561,61.32,80921.56,6.6,0.0,0.0,4e-05]
[1778450582054,61.32,80903.71,6.6,0.0,0.0,4e-05]
[1778450587232,61.32,80906.37,6.6,0.0,0.0,4e-05]
[1778450587257,61.32,80906.37,6.6,0.0,0.0,4e-05]
[1778450587293,61.32,80906.37,6.6,0.0,0.0,4e-05]
[1778450588272,61.32,80902.9,6.6,0.0,0.0,4e-05]
[1778450588280,61.32,80902.9,6.6,0.0,0.0,4e-05]
[1778450588310,61.32,80889.82,6.6,0.0,0.0,5e-05]
[1778450589273,61.32,80889.82,6.6,0.0,0.0,5e-05]
[1778450589329,61.32,80879.93,6.6,0.0,0.0,5e-05]
[1778450590722,61.32,80879.93,6.6,0.0,0.0,5e-05]
[1778450590740,61.32,80879.93,6.6,0.0,0.0,5e-05]
[1778450590759,61.32,80879.93,6.6,0.0,0.0,5e-05]
[1778450591028,61.32,80874.62,6.6,0.0,0.0,5e-05]
[1778450591065,61.32,80874.62,6.6,0.0,0.0,5e-05]
[1778450591095,61.32,80874.62,6.6,0.0,0.0,5e-05]
[1778450591754,61.32,80874.62,6.6,0.0,0.0,5e-05]
[1778450592125,61.32,80842.9,6.6,0.0,0.0,5e-05]
[1778450595646,61.32,80838.49,6.6,0.0,0.0,5e-05]
[1778450595668,61.32,80838.49,6.6,0.0,0.0,5e-05]
[1778450596289,61.35,80838.7,6.6,0.0,0.0,5e-05]
[1778450596652,61.35,80838.7,6.6,0.0,0.0,5e-05]
[1778450596657,61.35,80838.7,6.6,0.0,0.0,5e-05]
[1778450596700,61.36,80825.36,6.6,0.0,0.0,6e-05]
[1778450597416,61.36,80825.36,6.6,0.0,0.0,6e-05]
[1778450598370,61.36,80822.15,6.6,0.0,0.0,6e-05]
[1778450598376,61.36,80822.15,6.6,0.0,0.0,6e-05]
[1778450598449,61.36,80822.15,6.6,0.0,0.0,6e-05]
[1778450598456,61.36,80844.93,6.6,0.0,0.0,5e-05]
[1778450599462,61.36,80844.93,6.6,0.0,0.0,5e-05]
[1778450599471,61.36,80871.52,6.6,0.0,0.0,5e-05]
[1778450600447,61.36,80871.52,6.6,0.0,0.0,5e-05]
[1778450600721,61.36,80871.52,6.6,0.0,0.0,5e-05]
[1778450600823,61.37,80887.66,6.6,0.0,0.0,5e-05]
[1778450601448,61.37,80887.66,6.6,0.0,0.0,5e-05]
[1778450601472,61.37,80917.92,6.6,0.0,0.0,4e-05]
[1778450603986,61.37,80917.59,6.6,0.0,0.0,4e-05]
[1778450604664,61.37,80912.72,6.6,0.0,0.0,4e-05]
[1778450604742,61.39,80921.21,6.6,0.0,0.0,4e-05]
[1778450607381,61.39,80926.3,6.6,0.0,0.0,4e-05]
[1778450607476,61.39,80926.3,6.6,0.0,0.0,4e-05]
[1778450607506,61.39,80926.3,6.6,0.0,0.0,4e-05]
[1778450610324,61.41,80928.54,6.6,0.0,0.0,4e-05]
[1778450610770,61.41,80928.54,6.6,0.0,0.0,4e-05]
[1778450611263,61.41,80935.61,6.6,0.0,0.0,4e-05]
[1778450614425,61.41,80937.89,6.6,0.0,0.0,4e-05]
[1778450614442,61.41,80937.89,6.6,0.0,0.0,4e-05]
[1778450615292,61.41,80963.5,6.6,0.0,0.0,4e-05]
[1778450616823,61.41,80963.5,6.6,0.0,0.0,4e-05]
[1778450617592,61.41,80970.13,6.6,0.0,0.0,4e-05]
[1778450617598,61.41,80970.13,6.6,0.0,0.0,4e-05]
[1778450618882,61.41,80963.42,6.6,0.0,0.0,4e-05]
[1778450618948,61.41,80963.42,6.6,0.0,0.0,4e-05]
[1778450619320,61.41,80952.72,6.6,0.0,0.0,4e-05]
[1778450620528,61.41,80952.72,6.6,0.0,0.0,4e-05]
[1778450620584,61.41,80952.72,6.6,0.0,0.0,4e-05]
[1778450621334,61.41,80966.29,6.6,0.0,0.0,4e-05]
[1778450622124,61.41,80966.29,6.6,0.0,0.0,4e-05]
[1778450622606,61.41,80966.29,6.6,0.0,0.0,4e-05]
[1778450622721,61.41,80966.29,6.6,0.0,0.0,4e-05]
[1778450622764,61.41,80966.29,6.6,0.0,0.0,4e-05]
[1778450623077,61.41,80968.46,6.6,0.0,0.0,4e-05]
[1778450623759,61.41,80968.46,6.6,0.0,0.0,4e-05]
[1778450623856,61.41,80987.97,6.6,0.0,0.0,3e-05]
[1778450624385,61.41,80987.97,6.6,0.0,0.0,3e-05]
[1778450624498,61.41,80987.97,6.6,0.0,0.0,3e-05]
[1778450624599,61.41,80999.04,6.6,0.0,0.0,3e-05]
[1778450626056,61.41,80999.21,6.6,0.0,0.0,3e-05]
[1778450626887,61.41,80999.21,6.6,0.0,0.0,3e-05]
[1778450628315,61.41,80993.53,6.6,0.0,0.0,3e-05]
[1778450628422,61.41,80993.53,6.6,0.0,0.0,3e-05]
[1778450628702,61.41,80993.53,6.6,0.0,0.0,3e-05]
[1778450629648,61.41,80994.25,6.6,0.0,0.0,3e-05]
[1778450629660,61.41,81002.42,6.6,0.0,0.0,3e-05]
[1778450630728,61.41,81002.42,6.6,0.0,0.0,3e-05]
[1778450636475,61.41,81006.13,6.6,0.0,0.0,3e-05]
[1778450636551,61.41,81006.13,6.6,0.0,0.0,3e-05]
[1778450637448,61.41,80988.74,6.6,0.0,0.0,3e-05]
[1778450638878,61.41,80988.74,6.6,0.0,0.0,3e-05]
[1778450638886,61.41,80976.93,6.6,0.0,0.0,4e-05]
[1778450639450,61.41,80976.93,6.6,0.0,0.0,4e-05]
[1778450642805,61.47,80978.64,6.6,0.0,0.0,4e-05]
[1778450643036,61.47,80978.64,6.6,0.0,0.0,4e-05]
[1778450643368,61.59,80978.95,6.6,0.0,0.0,4e-05]
[1778450643723,61.59,80978.95,6.6,0.0,0.0,4e-05]
[1778450643778,61.59,80978.95,6.6,0.0,0.0,4e-05]
[1778450644083,61.59,80978.95,6.6,0.0,0.0,4e-05]
[1778450647496,61.61,80971.45,6.6,0.0,0.0,4e-05]
[1778450648406,61.61,80972.23,6.6,0.0,0.0,4e-05]
[1778450650709,61.61,80980.41,6.6,0.0,0.0,4e-05]
[1778450650725,61.61,80980.41,6.6,0.0,0.0,4e-05]
[1778450650814,61.61,80980.41,6.6,0.0,0.0,4e-05]
[1778450651734,61.61,80981.1,6.6,0.0,0.0,4e-05]
[1778450651827,61.61,80961.84,6.6,0.0,0.0,4e-05]
[1778450652476,61.61,80961.84,6.6,0.0,0.0,4e-05]
[1778450652734,61.61,80961.84,6.6,0.0,0.0,4e-05]
[1778450652835,61.61,80942.84,6.6,0.0,0.0,4e-05]
[1778450653389,61.61,80942.84,6.6,0.0,0.0,4e-05]
[1778450653822,61.61,80942.84,6.6,0.0,0.0,4e-05]
[1778450654277,61.62,80935.69,6.6,0.0,0.0,4e-05]
[1778450654328,61.62,80935.69,6.6,0.0,0.0,4e-05]
[1778450663492,61.67,80935.0,6.6,0.0,0.0,4e-05]
[1778450663627,61.67,80935.0,6.6,0.0,0.0,4e-05]
[1778450665163,61.68,80936.6,6.6,0.0,0.0,4e-05]
[1778450666883,61.69,80939.17,6.6,0.0,0.0,4e-05]
[1778450667713,61.69,80941.2,6.6,0.0,0.0,4e-05]
[1778450668389,61.7,80941.66,6.6,0.0,0.0,4e-05]
[1778450669002,61.7,80941.66,6.6,0.0,0.0,4e-05]
[1778450677006,61.75,80934.98,6.6,0.0,0.0,5e-05]
[1778450677063,61.75,80934.98,6.6,0.0,0.0,5e-05]
[1778450677732,61.75,80939.01,6.6,0.0,0.0,4e-05]
[1778450682776,61.79,80936.3,6.6,0.0,0.0,5e-05]
[1778450687049,61.8,80934.61,6.6,0.0,0.0,5e-05]
[1778450687070,61.8,80934.61,6.6,0.0,0.0,5e-05]
[1778450687058,61.81,80926.24,6.6,0.0,0.0,5e-05]
[1778450687811,61.81,80917.48,6.6,0.0,0.0,5e-05]
[1778450688400,61.81,80917.48,6.6,0.0,0.0,5e-05]
[1778450688450,61.81,80917.48,6.6,0.0,0.0,5e-05]
[1778450691767,61.83,80914.57,6.6,0.0,0.0,5e-05]
[1778450693643,61.84,80915.19,6.6,0.0,0.0,5e-05]
[1778450697682,61.86,80915.52,6.6,0.0,0.0,5e-05]
[1778450697881,61.86,80923.66,6.6,0.0,0.0,5e-05]
[1778450698498,61.86,80923.66,6.6,0.0,0.0,5e-05]
[1778450698554,61.86,80923.66,6.6,0.0,0.0,5e-05]
[1778450698699,61.86,80923.66,6.6,0.0,0.0,5e-05]
[1778450698891,61.87,80936.16,6.6,0.0,0.0,5e-05]
[1778450699898,61.87,80948.04,6.6,0.0,0.0,5e-05]
[1778450701645,61.88,80948.61,6.6,0.0,0.0,5e-05]
[1778450702002,61.88,80948.61,6.6,0.0,0.0,5e-05]
[1778450702100,61.88,80936.52,6.6,0.0,0.0,5e-05]
[1778450703927,61.9,80947.05,6.6,0.0,0.0,5e-05]
[1778450704753,61.9,80947.05,6.6,0.0,0.0,5e-05]
[1778450705470,61.9,80950.51,6.6,0.0,0.0,5e-05]
[1778450708435,61.92,80951.12,6.6,0.0,0.0,5e-05]
[1778450708455,61.92,80951.12,6.6,0.0,0.0,5e-05]
[1778450709037,61.92,80951.12,6.6,0.0,0.0,5e-05]
[1778450709098,61.92,80951.12,6.6,0.0,0.0,5e-05]
[1778450710001,61.92,80957.69,6.6,0.0,0.0,5e-05]
[1778450710977,61.94,80973.88,6.6,0.0,0.0,4e-05]
[1778450712676,61.94,80979.27,6.6,0.0,0.0,4e-05]
[1778450712900,61.94,80979.27,6.6,0.0,0.0,4e-05]
[1778450714302,61.95,80973.81,6.6,0.0,0.0,4e-05]
[1778450714403,61.95,80973.81,6.6,0.0,0.0,4e-05]
[1778450714861,61.95,80973.81,6.6,0.0,0.0,4e-05]
[1778450714968,61.95,80973.81,6.6,0.0,0.0,4e-05]
[1778450715009,61.95,80982.65,6.6,0.0,0.0,4e-05]
[1778450716017,61.95,80999.23,6.6,0.0,0.0,4e-05]
[1778450717021,61.95,81009.63,6.6,0.0,0.0,4e-05]
[1778450717988,61.95,81009.63,6.6,0.0,0.0,4e-05]
[1778450717991,61.95,81009.63,6.6,0.0,0.0,4e-05]
[1778450719076,61.95,81003.96,6.6,0.0,0.0,4e-05]
[1778450721297,61.95,80994.04,6.6,0.0,0.0,4e-05]
[1778450721795,61.95,80994.04,6.6,0.0,0.0,4e-05]
[1778450722036,61.95,80994.04,6.6,0.0,0.0,4e-05]
[1778450722126,61.95,80994.04,6.6,0.0,0.0,4e-05]
[1778450727005,61.95,80989.56,6.6,0.0,0.0,4e-05]
[1778450727438,61.95,80993.71,6.6,0.0,0.0,4e-05]
[1778450727456,61.95,80993.71,6.6,0.0,0.0,4e-05]
[1778450728101,61.95,81022.55,6.6,0.0,0.0,4e-05]
[1778450729107,61.95,81037.97,6.6,0.0,0.0,4e-05]
[1778450733137,61.95,81021.21,6.6,0.0,0.0,4e-05]
[1778450738171,61.95,81028.9,6.6,0.0,0.0,4e-05]
[1778450739180,61.95,81021.31,6.6,0.0,0.0,4e-05]
[1778450740186,61.95,81037.29,6.6,0.0,0.0,4e-05]
[1778450746171,61.95,81048.28,6.6,0.0,0.0,3e-05]
[1778450748242,61.95,81032.93,6.6,0.0,0.0,4e-05]
[1778450753281,61.95,81029.45,6.6,0.0,0.0,4e-05]
[1778450755295,61.95,81019.43,6.6,0.0,0.0,4e-05]
[1778450759323,61.95,81005.39,6.6,0.0,0.0,4e-05]
[1778450764358,61.95,80991.94,6.6,0.0,0.0,4e-05]
[1778450767379,61.95,80976.6,6.6,0.0,0.0,4e-05]
[1778450772414,61.95,80970.93,6.6,0.0,0.0,4e-05]
[1778450777449,61.95,80966.35,6.6,0.0,0.0,4e-05]
[1778450779464,61.95,80954.49,6.6,0.0,0.0,5e-05]
[1778450782486,61.95,80962.4,6.6,0.0,0.0,4e-05]
[1778450787521,61.95,80960.28,6.6,0.0,0.0,4e-05]
[1778450792556,61.95,80950.56,6.6,0.0,0.0,5e-05]
[1778450794570,61.95,80935.79,6.6,0.0,0.0,5e-05]
[1778450799605,61.95,80938.32,6.6,0.0,0.0,5e-05]
[1778450802057,61.95,80938.1,6.6,0.0,0.0,5e-05]
[1778450803192,61.95,80938.51,6.6,0.0,0.0,5e-05]
[1778450802627,61.95,80973.0,6.6,0.0,0.0,4e-05]
[1778450803912,61.95,80973.0,6.6,0.0,0.0,4e-05]
[1778450806213,61.96,80967.76,6.6,0.0,0.0,4e-05]
[1778450806784,61.96,80968.04,6.6,0.0,0.0,4e-05]
[1778450806879,61.96,81011.21,6.6,0.0,0.0,4e-05]
[1778450807668,61.96,81021.75,6.6,0.0,0.0,4e-05]
[1778450808786,61.96,81021.75,6.6,0.0,0.0,4e-05]
[1778450808944,61.96,81021.75,6.6,0.0,0.0,4e-05]
[1778450810544,61.96,81023.86,6.6,0.0,0.0,4e-05]
[1778450810690,61.96,81049.94,6.6,0.0,0.0,3e-05]
[1778450811419,61.96,81049.94,6.6,0.0,0.0,3e-05]
[1778450813848,61.96,81043.68,6.6,0.0,0.0,3e-05]
[1778450815163,61.96,81044.29,6.6,0.0,0.0,3e-05]
[1778450815191,61.96,81044.29,6.6,0.0,0.0,3e-05]
[1778450815241,61.96,81044.29,6.6,0.0,0.0,3e-05]
[1778450815288,61.96,81044.29,6.6,0.0,0.0,3e-05]
[1778450816165,61.96,81044.03,6.6,0.0,0.0,3e-05]
[1778450816183,61.96,81067.7,6.6,0.0,0.0,3e-05]
[1778450816733,61.96,81091.21,6.6,0.0,0.0,3e-05]
[1778450818084,61.96,81091.21,6.6,0.0,0.0,3e-05]
[1778450818188,61.96,81091.21,6.6,0.0,0.0,3e-05]
[1778450818750,61.96,81102.83,6.6,0.0,0.0,3e-05]
[1778450819754,61.96,81115.49,6.6,0.0,0.0,3e-05]
[1778450820761,61.96,81103.74,6.6,0.0,0.0,3e-05]
[1778450821642,61.96,81103.74,6.6,0.0,0.0,3e-05]
[1778450821665,61.96,81103.74,6.6,0.0,0.0,3e-05]
[1778450821755,61.96,81103.74,6.6,0.0,0.0,3e-05]
[1778450823082,61.96,81102.2,6.6,0.0,0.0,3e-05]
[1778450823164,61.96,81109.96,6.6,0.0,0.0,3e-05]
[1778450823786,61.96,81101.07,6.6,0.0,0.0,3e-05]
[1778450824793,61.96,81111.96,6.6,0.0,0.0,3e-05]
[1778450825952,61.96,81111.96,6.6,0.0,0.0,3e-05]
[1778450826891,61.96,81116.44,6.6,0.0,0.0,3e-05]
[1778450826893,61.96,81140.81,6.6,0.0,0.0,3e-05]
[1778450828438,61.96,81143.81,6.6,0.0,0.0,3e-05]
[1778450828778,61.96,81143.81,6.6,0.0,0.0,3e-05]
[1778450829828,61.96,81177.16,6.6,0.0,0.0,2e-05]
[1778450830550,61.96,81177.16,6.6,0.0,0.0,2e-05]
[1778450830563,61.96,81177.16,6.6,0.0,0.0,2e-05]
[1778450830845,61.96,81206.36,6.6,0.0,0.0,2e-05]
[1778450832227,61.96,81206.36,6.6,0.0,0.0,2e-05]
[1778450832599,61.96,81212.27,6.6,0.0,0.0,2e-05]
[1778450832616,61.96,81212.27,6.6,0.0,0.0,2e-05]
[1778450832666,61.96,81212.27,6.6,0.0,0.0,2e-05]
[1778450832757,61.96,81212.27,6.6,0.0,0.0,2e-05]
[1778450833797,61.96,81212.42,6.6,0.0,0.0,2e-05]
[1778450834142,61.96,81212.42,6.6,0.0,0.0,2e-05]
[1778450834170,61.96,81212.42,6.6,0.0,0.0,2e-05]
[1778450834870,61.96,81222.23,6.6,0.0,0.0,2e-05]
[1778450835876,61.96,81232.06,6.6,0.0,0.0,2e-05]
[1778450837751,61.96,81228.19,6.6,0.0,0.0,2e-05]
[1778450837826,61.96,81228.19,6.6,0.0,0.0,2e-05]
[1778450837846,61.96,81228.19,6.6,0.0,0.0,2e-05]
[1778450837895,61.96,81216.87,6.6,0.0,0.0,2e-05]
[1778450838739,61.96,81216.87,6.6,0.0,0.0,2e-05]
[1778450838900,61.96,81200.79,6.6,0.0,0.0,2e-05]
[1778450840212,61.96,81200.79,6.6,0.0,0.0,2e-05]
[1778450840295,61.96,81194.23,6.6,0.0,0.0,2e-05]
[1778450840549,61.96,81194.23,6.6,0.0,0.0,2e-05]
[1778450840914,61.96,81184.04,6.6,0.0,0.0,2e-05]
[1778450841377,61.96,81184.04,6.6,0.0,0.0,2e-05]
[1778450842429,61.96,81179.11,6.6,0.0,0.0,2e-05]
[1778450842678,61.96,81179.11,6.6,0.0,0.0,2e-05]
[1778450842754,61.96,81179.11,6.6,0.0,0.0,2e-05]
[1778450842928,61.96,81190.52,6.6,0.0,0.0,2e-05]
[1778450843804,61.96,81190.52,6.6,0.0,0.0,2e-05]
[1778450844102,61.96,81190.52,6.6,0.0,0.0,2e-05]
[1778450844110,61.96,81190.52,6.6,0.0,0.0,2e-05]
[1778450844142,61.96,81200.1,6.6,0.0,0.0,2e-05]
[1778450844942,61.96,81191.8,6.6,0.0,0.0,2e-05]
[1778450848069,61.96,81193.79,6.6,0.0,0.0,2e-05]
[1778450848079,61.96,81193.79,6.6,0.0,0.0,2e-05]
[1778450848970,61.96,81180.25,6.6,0.0,0.0,2e-05]
[1778450850343,61.96,81180.54,6.6,0.0,0.0,2e-05]
[1778450851232,61.96,81180.54,6.6,0.0,0.0,2e-05]
[1778450850984,61.96,81188.67,6.6,0.0,0.0,2e-05]
[1778450851991,61.96,81197.12,6.6,0.0,0.0,2e-05]
[1778450852409,61.96,81197.12,6.6,0.0,0.0,2e-05]
[1778450853968,61.96,81199.31,6.6,0.0,0.0,2e-05]
[1778450853971,61.96,81199.31,6.6,0.0,0.0,2e-05]
[1778450853991,61.96,81199.31,6.6,0.0,0.0,2e-05]
[1778450855013,61.96,81189.32,6.6,0.0,0.0,2e-05]
[1778450857026,61.96,81181.04,6.6,0.0,0.0,2e-05]
[1778450858535,61.96,81182.31,6.6,0.0,0.0,2e-05]
[1778450859155,61.96,81182.31,6.6,0.0,0.0,2e-05]
[1778450863069,61.96,81172.61,6.6,0.0,0.0,2e-05]
[1778450864517,61.96,81174.36,6.6,0.0,0.0,2e-05]
[1778450865176,61.96,81174.36,6.6,0.0,0.0,2e-05]
[1778450866090,61.96,81163.13,6.6,0.0,0.0,2e-05]
[1778450867099,61.96,81155.51,6.6,0.0,0.0,2e-05]
[1778450870020,61.96,81149.03,6.6,0.0,0.0,2e-05]
[1778450870942,61.96,81148.5,6.6,0.0,0.0,2e-05]
[1778450874148,61.96,81135.61,6.6,0.0,0.0,3e-05]
[1778450874883,61.96,81135.61,6.6,0.0,0.0,3e-05]
[1778450875771,61.96,81135.1,6.6,0.0,0.0,3e-05]
[1778450879935,61.96,81128.87,6.6,0.0,0.0,3e-05]
[1778450881763,61.96,81126.22,6.6,0.0,0.0,3e-05]
[1778450882427,61.96,81122.16,6.6,0.0,0.0,3e-05]
[1778450883269,61.96,81122.16,6.6,0.0,0.0,3e-05]
[1778450883633,61.96,81117.24,6.6,0.0,0.0,3e-05]
[1778450883987,61.96,81117.24,6.6,0.0,0.0,3e-05]
[1778450885225,61.96,81109.25,6.6,0.0,0.0,3e-05]
[1778450886173,61.96,81109.25,6.6,0.0,0.0,3e-05]
[1778450887018,61.96,81106.31,6.6,0.0,0.0,3e-05]
[1778450887910,61.96,81105.16,6.6,0.0,0.0,3e-05]
[1778450888631,61.96,81102.87,6.6,0.0,0.0,3e-05]
[1778450889253,61.96,81094.5,6.6,0.0,0.0,3e-05]
[1778450889385,61.96,81094.5,6.6,0.0,0.0,3e-05]
[1778450889816,61.96,81094.5,6.6,0.0,0.0,3e-05]
[1778450890261,61.96,81149.48,6.6,0.0,0.0,2e-05]
[1778450891268,61.96,81166.56,6.6,0.0,0.0,2e-05]
[1778450892401,61.96,81164.65,6.6,0.0,0.0,2e-05]
[1778450894431,61.96,81164.04,6.6,0.0,0.0,2e-05]
[1778450895850,61.96,81165.34,6.6,0.0,0.0,2e-05]
[1778450897183,61.96,81163.91,6.6,0.0,0.0,2e-05]
[1778450897937,61.96,81165.3,6.6,0.0,0.0,2e-05]
[1778450898761,61.96,81165.72,6.6,0.0,0.0,2e-05]
[1778450898859,61.96,81165.72,6.6,0.0,0.0,2e-05]
[1778450899038,61.96,81165.72,6.6,0.0,0.0,2e-05]
[1778450899862,61.96,81170.14,6.6,0.0,0.0,2e-05]
[1778450902583,61.96,81173.18,6.6,0.0,0.0,2e-05]
[1778450903119,61.96,81173.18,6.6,0.0,0.0,2e-05]
[1778450904359,61.96,81182.77,6.6,0.0,0.0,2e-05]
[1778450909394,61.96,81186.0,6.6,0.0,0.0,2e-05]
[1778450910806,61.96,81186.0,6.6,0.0,0.0,2e-05]
[1778450911807,61.96,81181.55,6.6,0.0,0.0,2e-05]
[1778450911907,61.96,81182.93,6.6,0.0,0.0,2e-05]
[1778450912384,61.96,81182.93,6.6,0.0,0.0,2e-05]
[1778450913275,61.96,81182.93,6.6,0.0,0.0,2e-05]
[1778450916992,61.96,81190.11,6.6,0.0,0.0,2e-05]
[1778450917479,61.96,81190.11,6.6,0.0,0.0,2e-05]
[1778450917580,61.96,81197.76,6.6,0.0,0.0,2e-05]
[1778450919151,61.96,81197.76,6.6,0.0,0.0,2e-05]
[1778450920980,61.96,81194.22,6.6,0.0,0.0,2e-05]
[1778450924499,61.96,81183.42,6.6,0.0,0.0,2e-05]
[1778450926641,61.96,81183.9,6.6,0.0,0.0,2e-05]
[1778450927520,61.96,81184.96,6.6,0.0,0.0,2e-05]
[1778450928234,61.96,81184.96,6.6,0.0,0.0,2e-05]
[1778450929929,61.96,81190.28,6.6,0.0,0.0,2e-05]
[1778450931086,61.96,81195.27,6.6,0.0,0.0,2e-05]
[1778450932240,61.96,81196.77,6.6,0.0,0.0,2e-05]
[1778450933242,61.96,81197.0,6.6,0.0,0.0,2e-05]
[1778450933288,61.96,81208.9,6.6,0.0,0.0,2e-05]
[1778450934570,61.96,81216.6,6.6,0.0,0.0,2e-05]
[1778450939208,61.96,81223.14,6.6,0.0,0.0,2e-05]
[1778450939229,61.96,81223.14,6.6,0.0,0.0,2e-05]
[1778450939381,61.96,81222.97,6.6,0.0,0.0,2e-05]
[1778450939609,61.96,81230.73,6.6,0.0,0.0,2e-05]
[1778450940416,61.96,81230.73,6.6,0.0,0.0,2e-05]
[1778450940616,61.96,81239.86,6.6,0.0,0.0,2e-05]
[1778450943908,61.96,81235.38,6.6,0.0,0.0,2e-05]
[1778450944570,61.96,81234.49,6.6,0.0,0.0,2e-05]
[1778450948049,61.96,81235.25,6.6,0.0,0.0,2e-05]
[1778450948056,61.96,81235.25,6.6,0.0,0.0,2e-05]
[1778450949037,61.96,81234.15,6.6,0.0,0.0,2e-05]
[1778450949137,61.96,81223.38,6.6,0.0,0.0,2e-05]
[1778450949479,61.96,81223.38,6.6,0.0,0.0,2e-05]
[1778450952257,61.96,81217.26,6.6,0.0,0.0,2e-05]
[1778450953169,61.96,81215.59,6.6,0.0,0.0,2e-05]
[1778450954165,61.96,81215.67,6.6,0.0,0.0,2e-05]
[1778450954903,61.96,81216.1,6.6,0.0,0.0,2e-05]
[1778450957526,61.96,81214.67,6.6,0.0,0.0,2e-05]
[1778450957545,61.96,81214.67,6.6,0.0,0.0,2e-05]
[1778450957746,61.96,81214.67,6.6,0.0,0.0,2e-05]
[1778450958745,61.96,81193.08,6.6,0.0,0.0,2e-05]
[1778450960115,61.96,81203.82,6.6,0.0,0.0,2e-05]
[1778450960710,61.96,81203.82,6.6,0.0,0.0,2e-05]
[1778450960912,61.96,81203.82,6.6,0.0,0.0,2e-05]
[1778450961885,61.96,81210.62,6.6,0.0,0.0,2e-05]
[1778450963367,61.96,81213.66,6.6,0.0,0.0,2e-05]
[1778450963383,61.96,81213.66,6.6,0.0,0.0,2e-05]
[1778450965650,61.96,81213.59,6.6,0.0,0.0,2e-05]
[1778450966284,61.96,81213.59,6.6,0.0,0.0,2e-05]
[1778450967988,61.96,81213.19,6.6,0.0,0.0,2e-05]
[1778450968246,61.96,81213.19,6.6,0.0,0.0,2e-05]
[1778450968256,61.96,81213.19,6.6,0.0,0.0,2e-05]
[1778450968815,61.96,81224.42,6.6,0.0,0.0,2e-05]
[1778450971712,61.96,81231.36,6.6,0.0,0.0,2e-05]
[1778450971759,61.96,81231.36,6.6,0.0,0.0,2e-05]
[1778450974772,61.96,81217.96,6.6,0.0,0.0,2e-05]
[1778450974777,61.96,81217.96,6.6,0.0,0.0,2e-05]
[1778450983085,61.96,81216.83,6.6,0.0,0.0,2e-05]
[1778450983836,61.96,81213.77,6.6,0.0,0.0,2e-05]
[1778450984774,61.96,81211.06,6.6,0.0,0.0,2e-05]
[1778450986156,61.96,81205.7,6.6,0.0,0.0,2e-05]
[1778450990405,61.96,81202.53,6.6,0.0,0.0,2e-05]
[1778450990629,61.96,81202.7,6.6,0.0,0.0,2e-05]
[1778450992962,61.96,81194.61,6.6,0.0,0.0,2e-05]
[1778450993804,61.96,81188.21,6.6,0.0,0.0,2e-05]
[1778450994272,61.96,81188.21,6.6,0.0,0.0,2e-05]
[1778450995219,61.96,81185.15,6.6,0.0,0.0,2e-05]
[1778450996671,61.96,81182.55,6.6,0.0,0.0,2e-05]
[1778450997391,61.96,81182.55,6.6,0.0,0.0,2e-05]
[1778450999102,61.96,81182.5,6.6,0.0,0.0,2e-05]
[1778451000200,61.96,81182.42,6.6,0.0,0.0,2e-05]
[1778451000285,61.96,81182.42,6.6,0.0,0.0,2e-05]
[1778451000727,61.96,81181.15,6.6,0.0,0.0,2e-05]
[1778451000807,61.96,81181.15,6.6,0.0,0.0,2e-05]
[1778451000840,61.96,81181.15,6.6,0.0,0.0,2e-05]
[1778451002315,61.96,81183.92,6.6,0.0,0.0,2e-05]
[1778451003144,61.96,81187.46,6.6,0.0,0.0,2e-05]
[1778451003870,61.96,81186.52,6.6,0.0,0.0,2e-05]
[1778451004760,61.96,81186.42,6.6,0.0,0.0,2e-05]
[1778451008992,61.96,81186.06,6.6,0.0,0.0,2e-05]
[1778451009001,61.96,81186.06,6.6,0.0,0.0,2e-05]
[1778451009417,61.96,81186.06,6.6,0.0,0.0,2e-05]
[1778451009755,61.96,81187.65,6.6,0.0,0.0,2e-05]
[1778451010106,61.96,81199.23,6.6,0.0,0.0,2e-05]
[1778451010555,61.96,81199.23,6.6,0.0,0.0,2e-05]
[1778451011113,61.96,81208.98,6.6,0.0,0.0,2e-05]
[1778451011504,61.96,81208.98,6.6,0.0,0.0,2e-05]
[1778451012120,61.96,81217.0,6.6,0.0,0.0,2e-05]
[1778451012681,61.96,81217.0,6.6,0.0,0.0,2e-05]
[1778451014712,61.96,81220.17,6.6,0.0,0.0,2e-05]
[1778451014726,61.96,81220.17,6.6,0.0,0.0,2e-05]
[1778451014752,61.96,81220.17,6.6,0.0,0.0,2e-05]
[1778451015142,61.96,81231.14,6.6,0.0,0.0,2e-05]
[1778451015710,61.96,81231.14,6.6,0.0,0.0,2e-05]
[1778451017341,61.96,81236.6,6.6,0.0,0.0,2e-05]
[1778451018064,61.96,81236.65,6.6,0.0,0.0,2e-05]
[1778451018876,61.96,81237.61,6.6,0.0,0.0,2e-05]
[1778451019505,61.96,81235.53,6.6,0.0,0.0,2e-05]
[1778451023435,61.96,81235.83,6.6,0.0,0.0,2e-05]
[1778451024278,61.96,81233.18,6.6,0.0,0.0,2e-05]
[1778451027231,61.96,81247.13,6.6,0.0,0.0,2e-05]
[1778451028196,61.96,81247.13,6.6,0.0,0.0,2e-05]
[1778451028206,61.96,81247.13,6.6,0.0,0.0,2e-05]
[1778451028209,61.96,81247.13,6.6,0.0,0.0,2e-05]
[1778451028262,61.96,81263.21,6.6,0.0,0.0,2e-05]
[1778451029471,61.96,81263.21,6.6,0.0,0.0,2e-05]
[1778451029266,61.96,81299.86,6.6,0.0,0.0,1e-05]
[1778451029641,61.96,81299.86,6.6,0.0,0.0,1e-05]
[1778451030223,61.96,81299.86,6.6,0.0,0.0,1e-05]
[1778451030273,61.96,81330.36,6.6,0.0,0.0,1e-05]
[1778451031064,61.96,81330.36,6.6,0.0,0.0,1e-05]
[1778451031285,61.96,81339.02,6.6,0.0,0.0,1e-05]
[1778451031494,61.96,81339.02,6.6,0.0,0.0,1e-05]
[1778451032631,61.96,81337.46,6.6,0.0,0.0,1e-05]
[1778451034325,61.96,81339.66,6.6,0.0,0.0,1e-05]
[1778451034367,61.96,81339.66,6.6,0.0,0.0,1e-05]
[1778451034382,61.96,81339.66,6.6,0.0,0.0,1e-05]
[1778451035443,61.96,81363.75,6.6,0.0,0.0,1e-05]
[1778451036183,61.96,81363.75,6.6,0.0,0.0,1e-05]
[1778451039277,61.96,81367.13,6.6,0.0,0.0,1e-05]
[1778451039344,61.96,81376.85,6.6,0.0,0.0,1e-05]
[1778451039989,61.96,81376.85,6.6,0.0,0.0,1e-05]
[1778451041357,61.96,81365.17,6.6,0.0,0.0,1e-05]
[1778451041981,61.96,81365.17,6.6,0.0,0.0,1e-05]
[1778451042364,61.96,81357.45,6.6,0.0,0.0,1e-05]
[1778451044070,61.96,81352.95,6.6,0.0,0.0,1e-05]
[1778451044676,61.96,81353.1,6.6,0.0,0.0,1e-05]
[1778451044909,61.96,81353.1,6.6,0.0,0.0,1e-05]
[1778451048408,61.96,81361.28,6.6,0.0,0.0,1e-05]
[1778451050264,61.96,81354.02,6.6,0.0,0.0,1e-05]
[1778451051057,61.96,81351.6,6.6,0.0,0.0,1e-05]
[1778451052731,61.96,81351.04,6.6,0.0,0.0,1e-05]
[1778451054413,61.96,81348.79,6.6,0.0,0.0,1e-05]
[1778451056640,61.96,81341.87,6.6,0.0,0.0,1e-05]
[1778451057277,61.96,81341.87,6.6,0.0,0.0,1e-05]
[1778451058014,61.96,81341.5,6.6,0.0,0.0,1e-05]
[1778451058820,61.96,81341.16,6.6,0.0,0.0,1e-05]
[1778451059127,61.96,81341.16,6.6,0.0,0.0,1e-05]
[1778451059488,61.96,81332.65,6.6,0.0,0.0,1e-05]
[1778451059666,61.96,81332.65,6.6,0.0,0.0,1e-05]
[1778451059729,61.96,81332.65,6.6,0.0,0.0,1e-05]
[1778451060495,61.96,81321.65,6.6,0.0,0.0,1e-05]
[1778451062509,61.96,81337.28,6.6,0.0,0.0,1e-05]
[1778451064528,62.02,81318.49,6.6,0.0,0.0,1e-05]
[1778451066421,62.02,81318.49,6.6,0.0,0.0,1e-05]
[1778451066455,62.02,81318.49,6.6,0.0,0.0,1e-05]
[1778451067174,62.08,81320.65,6.6,0.0,0.0,1e-05]
[1778451067771,62.08,81325.18,6.6,0.0,0.0,1e-05]
[1778451067991,62.08,81325.18,6.6,0.0,0.0,1e-05]
[1778451068754,62.08,81328.59,6.6,0.0,0.0,1e-05]
[1778451073658,62.08,81328.95,6.6,0.0,0.0,1e-05]
[1778451073683,62.08,81328.95,6.6,0.0,0.0,1e-05]
[1778451075501,62.08,81331.65,6.6,0.0,0.0,1e-05]
[1778451076084,62.08,81324.83,6.6,0.0,0.0,1e-05]
[1778451076608,62.08,81334.96,6.6,0.0,0.0,1e-05]
[1778451078621,62.08,81325.25,6.6,0.0,0.0,1e-05]
[1778451080756,62.08,81319.04,6.6,0.0,0.0,1e-05]
[1778451081363,62.08,81319.04,6.6,0.0,0.0,1e-05]
[1778451081500,62.08,81319.04,6.6,0.0,0.0,1e-05]
[1778451082090,62.08,81316.73,6.6,0.0,0.0,1e-05]
[1778451083014,62.08,81315.9,6.6,0.0,0.0,1e-05]
[1778451083116,62.08,81306.56,6.6,0.0,0.0,1e-05]
[1778451083544,62.08,81306.56,6.6,0.0,0.0,1e-05]
[1778451084370,62.08,81306.56,6.6,0.0,0.0,1e-05]
[1778451084471,62.08,81323.24,6.6,0.0,0.0,1e-05]
[1778451085329,62.08,81323.24,6.6,0.0,0.0,1e-05]
[1778451087463,62.08,81316.14,6.6,0.0,0.0,1e-05]
[1778451088079,62.08,81313.94,6.6,0.0,0.0,1e-05]
[1778451088691,62.08,81328.24,6.6,0.0,0.0,1e-05]
[1778451089698,62.08,81343.88,6.6,0.0,0.0,1e-05]
[1778451091083,62.08,81343.88,6.6,0.0,0.0,1e-05]
[1778451091317,62.08,81343.88,6.6,0.0,0.0,1e-05]
[1778451091376,62.08,81357.76,6.6,0.0,0.0,1e-05]
[1778451092719,62.08,81348.38,6.6,0.0,0.0,1e-05]
[1778451094896,62.08,81342.28,6.6,0.0,0.0,1e-05]
[1778451095575,62.08,81345.51,6.6,0.0,0.0,1e-05]
[1778451097760,62.08,81347.29,6.6,0.0,0.0,1e-05]
[1778451098472,62.08,81347.29,6.6,0.0,0.0,1e-05]
[1778451099395,62.08,81346.67,6.6,0.0,0.0,1e-05]
[1778451099968,62.08,81347.46,6.6,0.0,0.0,1e-05]
[1778451102401,62.08,81351.77,6.6,0.0,0.0,1e-05]
[1778451102952,62.08,81353.5,6.6,0.0,0.0,1e-05]
[1778451103754,62.08,81352.84,6.6,0.0,0.0,1e-05]
[1778451104457,62.08,81352.84,6.6,0.0,0.0,1e-05]
[1778451105077,62.08,81355.38,6.6,0.0,0.0,1e-05]
[1778451105650,62.08,81355.33,6.6,0.0,0.0,1e-05]
[1778451106004,62.08,81355.33,6.6,0.0,0.0,1e-05]
[1778451106972,62.08,81355.5,6.6,0.0,0.0,1e-05]
[1778451107040,62.08,81387.88,6.6,0.0,0.0,1e-05]
[1778451112748,62.08,81386.9,6.6,0.0,0.0,1e-05]
[1778451112867,62.08,81386.9,6.6,0.0,0.0,1e-05]
[1778451115053,62.08,81388.33,6.6,0.0,0.0,1e-05]
[1778451115899,62.08,81388.11,6.6,0.0,0.0,1e-05]
[1778451116041,62.08,81388.11,6.6,0.0,0.0,1e-05]
[1778451120200,62.08,81382.57,6.6,0.0,0.0,1e-05]
[1778451121055,62.08,81378.0,6.6,0.0,0.0,1e-05]
[1778451121070,62.08,81366.16,6.6,0.0,0.0,1e-05]
[1778451122044,62.08,81366.16,6.6,0.0,0.0,1e-05]
[1778451122782,62.08,81365.65,6.6,0.0,0.0,1e-05]
[1778451124273,62.08,81361.54,6.6,0.0,0.0,1e-05]
[1778451124365,62.08,81361.54,6.6,0.0,0.0,1e-05]
[1778451129765,62.08,81354.25,6.6,0.0,0.0,1e-05]
[1778451129783,62.08,81354.25,6.6,0.0,0.0,1e-05]
[1778451131212,62.08,81354.03,6.6,0.0,0.0,1e-05]
[1778451131228,62.08,81354.03,6.6,0.0,0.0,1e-05]
[1778451131256,62.08,81354.03,6.6,0.0,0.0,1e-05]
[1778451132025,62.08,81354.36,6.6,0.0,0.0,1e-05]
[1778451134011,62.08,81388.5,6.6,0.0,0.0,1e-05]
[1778451134845,62.08,81388.5,6.6,0.0,0.0,1e-05]
[1778451135085,62.08,81403.24,6.6,0.0,0.0,1e-05]
[1778451135820,62.08,81403.24,6.6,0.0,0.0,1e-05]
[1778451136038,62.08,81415.93,6.6,0.0,0.0,1e-05]
[1778451137224,62.08,81415.93,6.6,0.0,0.0,1e-05]
[1778451137829,62.08,81417.39,6.6,0.0,0.0,1e-05]
[1778451138225,62.08,81417.39,6.6,0.0,0.0,1e-05]
[1778451138608,62.08,81414.55,6.6,0.0,0.0,1e-05]
[1778451140524,62.08,81407.37,6.6,0.0,0.0,1e-05]
[1778451146005,62.08,81413.58,6.6,0.0,0.0,1e-05]
[1778451146638,62.08,81411.71,6.6,0.0,0.0,1e-05]
[1778451147390,62.08,81411.71,6.6,0.0,0.0,1e-05]
[1778451147724,62.08,81411.1,6.6,0.0,0.0,1e-05]
[1778451149994,62.08,81411.5,6.6,0.0,0.0,1e-05]
[1778451150051,62.08,81411.5,6.6,0.0,0.0,1e-05]
[1778451150194,62.08,81411.5,6.6,0.0,0.0,1e-05]
[1778451151000,62.08,81410.58,6.6,0.0,0.0,1e-05]
[1778451151200,62.08,81410.58,6.6,0.0,0.0,1e-05]
[1778451151864,62.08,81405.89,6.6,0.0,0.0,1e-05]
[1778451153160,62.08,81392.77,6.6,0.0,0.0,1e-05]
[1778451154067,62.08,81392.77,6.6,0.0,0.0,1e-05]
[1778451154097,62.08,81392.77,6.6,0.0,0.0,1e-05]
[1778451154194,62.08,81392.77,6.6,0.0,0.0,1e-05]
[1778451154243,62.08,81392.77,6.6,0.0,0.0,1e-05]
[1778451154804,62.08,81392.43,6.6,0.0,0.0,1e-05]
[1778451154819,62.08,81392.43,6.6,0.0,0.0,1e-05]
[1778451154849,62.08,81392.43,6.6,0.0,0.0,1e-05]
[1778451155195,62.08,81392.43,6.6,0.0,0.0,1e-05]
[1778451155597,62.08,81392.43,6.6,0.0,0.0,1e-05]
[1778451156546,62.08,81385.48,6.6,0.0,0.0,1e-05]
[1778451156181,62.08,81377.86,6.6,0.0,0.0,1e-05]
[1778451161216,62.08,81375.02,6.6,0.0,0.0,1e-05]
[1778451163533,62.08,81375.42,6.6,0.0,0.0,1e-05]
[1778451164385,62.08,81375.42,6.6,0.0,0.0,1e-05]
[1778451166927,62.08,81375.16,6.6,0.0,0.0,1e-05]
[1778451166997,62.08,81375.16,6.6,0.0,0.0,1e-05]
[1778451170279,62.08,81359.05,6.6,0.0,0.0,1e-05]
[1778451175058,62.08,81356.06,6.6,0.0,0.0,1e-05]
[1778451175487,62.08,81356.06,6.6,0.0,0.0,1e-05]
[1778451176321,62.08,81344.52,6.6,0.0,0.0,1e-05]
[1778451178337,62.08,81329.78,6.6,0.0,0.0,1e-05]
[1778451181263,62.08,81328.52,6.6,0.0,0.0,1e-05]
[1778451181272,62.08,81328.52,6.6,0.0,0.0,1e-05]
[1778451184443,62.08,81328.84,6.6,0.0,0.0,1e-05]
[1778451184489,62.08,81320.68,6.6,0.0,0.0,1e-05]
[1778451185151,62.08,81320.68,6.6,0.0,0.0,1e-05]
[1778451185404,62.08,81310.75,6.6,0.0,0.0,1e-05]
[1778451186958,62.08,81311.21,6.6,0.0,0.0,1e-05]
[1778451192453,62.08,81308.34,6.6,0.0,0.0,1e-05]
[1778451193836,62.08,81307.96,6.6,0.0,0.0,1e-05]
[1778451195376,62.08,81308.04,6.6,0.0,0.0,1e-05]
[1778451195400,62.08,81308.04,6.6,0.0,0.0,1e-05]
[1778451195497,62.08,81308.04,6.6,0.0,0.0,1e-05]
[1778451195651,62.08,81308.04,6.6,0.0,0.0,1e-05]
[1778451196399,62.08,81307.39,6.6,0.0,0.0,1e-05]
[1778451196482,62.08,81296.94,6.6,0.0,0.0,1e-05]
[1778451200725,62.08,81290.24,6.6,0.0,0.0,1e-05]
[1778451201129,62.08,81290.24,6.6,0.0,0.0,1e-05]
[1778451201521,62.08,81307.15,6.6,0.0,0.0,1e-05]
[1778451201861,62.08,81307.15,6.6,0.0,0.0,1e-05]
[1778451207563,62.08,81310.85,6.6,0.0,0.0,1e-05]
[1778451208362,62.08,81310.85,6.6,0.0,0.0,1e-05]
[1778451209057,62.08,81311.43,6.6,0.0,0.0,1e-05]
[1778451209989,62.08,81311.42,6.6,0.0,0.0,1e-05]
[1778451210841,62.08,81311.42,6.6,0.0,0.0,1e-05]
[1778451211591,62.08,81311.38,6.6,0.0,0.0,1e-05]
[1778451212391,62.08,81311.38,6.6,0.0,0.0,1e-05]
[1778451214213,62.08,81314.2,6.6,0.0,0.0,1e-05]
[1778451214362,62.08,81314.2,6.6,0.0,0.0,1e-05]
[1778451215279,62.08,81318.77,6.6,0.0,0.0,1e-05]
[1778451215619,62.08,81329.06,6.6,0.0,0.0,1e-05]
[1778451217101,62.08,81328.68,6.6,0.0,0.0,1e-05]
[1778451217300,62.08,81328.68,6.6,0.0,0.0,1e-05]
[1778451218640,62.08,81318.49,6.6,0.0,0.0,1e-05]
[1778451218824,62.08,81318.49,6.6,0.0,0.0,1e-05]
[1778451219336,62.08,81318.49,6.6,0.0,0.0,1e-05]
[1778451222808,62.08,81317.38,6.6,0.0,0.0,1e-05]
[1778451224252,62.08,81317.7,6.6,0.0,0.0,1e-05]
[1778451225475,62.08,81317.29,6.6,0.0,0.0,1e-05]
[1778451226096,62.08,81316.49,6.6,0.0,0.0,1e-05]
[1778451229718,62.08,81325.32,6.6,0.0,0.0,1e-05]
[1778451233868,62.08,81323.37,6.6,0.0,0.0,1e-05]
[1778451235129,62.08,81318.91,6.6,0.0,0.0,1e-05]
[1778451242011,62.08,81321.38,6.6,0.0,0.0,1e-05]
[1778451242790,62.08,81318.93,6.6,0.0,0.0,1e-05]
[1778451247263,62.08,81324.21,6.6,0.0,0.0,1e-05]
[1778451248280,62.08,81324.21,6.6,0.0,0.0,1e-05]
[1778451250866,62.08,81313.91,6.6,0.0,0.0,1e-05]
[1778451252199,62.08,81313.91,6.6,0.0,0.0,1e-05]
[1778451252821,62.08,81311.69,6.6,0.0,0.0,1e-05]
[1778451255045,62.08,81309.86,6.6,0.0,0.0,1e-05]
[1778451255474,62.08,81309.86,6.6,0.0,0.0,1e-05]
[1778451260136,62.08,81305.35,6.6,0.0,0.0,1e-05]
[1778451260843,62.08,81305.36,6.6,0.0,0.0,1e-05]
[1778451263942,62.08,81315.27,6.6,0.0,0.0,1e-05]
[1778451265203,62.08,81315.39,6.6,0.0,0.0,1e-05]
[1778451265353,62.08,81315.39,6.6,0.0,0.0,1e-05]
[1778451265381,62.08,81315.39,6.6,0.0,0.0,1e-05]
[1778451265959,62.08,81315.37,6.6,0.0,0.0,1e-05]
[1778451265971,62.08,81324.48,6.6,0.0,0.0,1e-05]
[1778451266947,62.08,81324.48,6.6,0.0,0.0,1e-05]
[1778451269202,62.08,81327.12,6.6,0.0,0.0,1e-05]
[1778451269867,62.08,81322.22,6.6,0.0,0.0,1e-05]
[1778451272221,62.08,81321.22,6.6,0.0,0.0,1e-05]
[1778451273073,62.08,81323.64,6.6,0.0,0.0,1e-05]
[1778451274292,62.08,81324.59,6.6,0.0,0.0,1e-05]
[1778451274472,62.08,81324.59,6.6,0.0,0.0,1e-05]
[1778451276941,62.08,81325.92,6.6,0.0,0.0,1e-05]
[1778451277700,62.08,81325.92,6.6,0.0,0.0,1e-05]
[1778451279836,62.08,81325.36,6.6,0.0,0.0,1e-05]
[1778451282151,62.08,81325.17,6.6,0.0,0.0,1e-05]
[1778451288126,62.08,81325.28,6.6,0.0,0.0,1e-05]
[1778451288758,62.08,81325.28,6.6,0.0,0.0,1e-05]
[1778451289525,62.08,81325.28,6.6,0.0,0.0,1e-05]
[1778451291193,62.08,81322.66,6.6,0.0,0.0,1e-05]
[1778451291234,62.08,81322.66,6.6,0.0,0.0,1e-05]
[1778451292155,62.08,81306.39,6.6,0.0,0.0,1e-05]
[1778451295832,62.08,81312.53,6.6,0.0,0.0,1e-05]
[1778451296512,62.08,81312.53,6.6,0.0,0.0,1e-05]
[1778451300306,62.08,81312.11,6.6,0.0,0.0,1e-05]
[1778451300365,62.08,81312.11,6.6,0.0,0.0,1e-05]
[1778451300601,62.08,81312.11,6.6,0.0,0.0,1e-05]
[1778451300802,62.08,81312.48,6.6,0.0,0.0,1e-05]
[1778451300987,62.08,81312.48,6.6,0.0,0.0,1e-05]
[1778451302225,62.08,81323.62,6.6,0.0,0.0,1e-05]
[1778451304035,62.08,81329.25,6.6,0.0,0.0,1e-05]
[1778451305667,62.08,81329.84,6.6,0.0,0.0,1e-05]
[1778451305819,62.08,81332.15,6.6,0.0,0.0,1e-05]
[1778451306253,62.08,81321.88,6.6,0.0,0.0,1e-05]
[1778451311288,62.08,81321.4,6.6,0.0,0.0,1e-05]
[1778451314309,62.08,81308.93,6.6,0.0,0.0,1e-05]
[1778451316323,62.08,81292.79,6.6,0.0,0.0,1e-05]
[1778451320199,62.08,81288.82,6.6,0.0,0.0,1e-05]
[1778451320993,62.08,81291.03,6.6,0.0,0.0,1e-05]
[1778451321364,62.08,81291.03,6.6,0.0,0.0,1e-05]
[1778451321703,62.08,81291.03,6.6,0.0,0.0,1e-05]
[1778451327402,62.08,81280.89,6.6,0.0,0.0,1e-05]
[1778451331974,62.08,81279.47,6.6,0.0,0.0,1e-05]
[1778451333570,62.08,81279.4,6.6,0.0,0.0,1e-05]
[1778451334165,62.08,81279.43,6.6,0.0,0.0,1e-05]
[1778451335768,62.08,81279.43,6.6,0.0,0.0,1e-05]
[1778451338557,62.08,81278.63,6.6,0.0,0.0,1e-05]
[1778451339005,62.08,81278.88,6.6,0.0,0.0,1e-05]
[1778451343464,62.08,81279.99,6.6,0.0,0.0,1e-05]
[1778451343476,62.08,81279.99,6.6,0.0,0.0,1e-05]
[1778451349559,62.08,81281.15,6.6,0.0,0.0,1e-05]
[1778451353835,62.08,81282.38,6.6,0.0,0.0,1e-05]
[1778451354446,62.08,81282.38,6.6,0.0,0.0,1e-05]
[1778451355863,62.08,81282.06,6.6,0.0,0.0,1e-05]
[1778451356571,62.08,81282.06,6.6,0.0,0.0,1e-05]
[1778451358376,62.08,81281.48,6.6,0.0,0.0,1e-05]
[1778451358727,62.08,81281.48,6.6,0.0,0.0,1e-05]
[1778451360637,62.08,81270.12,6.6,0.0,0.0,1e-05]
[1778451361223,62.08,81270.12,6.6,0.0,0.0,1e-05]
[1778451362966,62.08,81263.83,6.6,0.0,0.0,2e-05]
[1778451368696,62.08,81269.73,6.6,0.0,0.0,1e-05]
[1778451368907,62.08,81269.73,6.6,0.0,0.0,1e-05]
[1778451369349,62.08,81269.73,6.6,0.0,0.0,1e-05]
[1778451371395,62.08,81272.27,6.6,0.0,0.0,1e-05]
[1778451371479,62.08,81272.27,6.6,0.0,0.0,1e-05]
[1778451371659,62.08,81272.27,6.6,0.0,0.0,1e-05]
[1778451371724,62.08,81257.73,6.6,0.0,0.0,2e-05]
[1778451372481,62.08,81257.73,6.6,0.0,0.0,2e-05]
[1778451372729,62.08,81237.73,6.6,0.0,0.0,2e-05]
[1778451372959,62.08,81237.73,6.6,0.0,0.0,2e-05]
[1778451373261,62.08,81237.73,6.6,0.0,0.0,2e-05]
[1778451373504,62.08,81237.73,6.6,0.0,0.0,2e-05]
[1778451374149,62.08,81234.31,6.6,0.0,0.0,2e-05]
[1778451374943,62.08,81236.77,6.6,0.0,0.0,2e-05]
[1778451375572,62.08,81236.77,6.6,0.0,0.0,2e-05]
[1778451380467,62.08,81237.68,6.6,0.0,0.0,2e-05]
[1778451381238,62.08,81232.27,6.6,0.0,0.0,2e-05]
[1778451383850,62.08,81235.69,6.6,0.0,0.0,2e-05]
[1778451384538,62.08,81236.34,6.6,0.0,0.0,2e-05]
[1778451389426,62.08,81234.51,6.6,0.0,0.0,2e-05]
[1778451390155,62.08,81234.22,6.6,0.0,0.0,2e-05]
[1778451393750,62.08,81232.76,6.6,0.0,0.0,2e-05]
[1778451395606,62.08,81232.58,6.6,0.0,0.0,2e-05]
[1778451400750,62.08,81233.2,6.6,0.0,0.0,2e-05]
[1778451402101,62.08,81236.28,6.6,0.0,0.0,2e-05]
[1778451406979,62.08,81226.16,6.6,0.0,0.0,2e-05]
[1778451408203,62.08,81226.16,6.6,0.0,0.0,2e-05]
[1778451408233,62.08,81215.65,6.6,0.0,0.0,2e-05]
[1778451410619,62.08,81216.15,6.6,0.0,0.0,2e-05]
[1778451412100,62.08,81214.5,6.6,0.0,0.0,2e-05]
[1778451412271,62.08,81214.5,6.6,0.0,0.0,2e-05]
[1778451413021,62.08,81223.49,6.6,0.0,0.0,2e-05]
[1778451417037,62.08,81225.42,6.6,0.0,0.0,2e-05]
[1778451417810,62.08,81225.42,6.6,0.0,0.0,2e-05]
[1778451419913,62.08,81220.05,6.6,0.0,0.0,2e-05]
[1778451420806,62.08,81220.05,6.6,0.0,0.0,2e-05]
[1778451420924,62.08,81221.66,6.6,0.0,0.0,2e-05]
[1778451421455,62.08,81221.66,6.6,0.0,0.0,2e-05]
[1778451424384,62.08,81217.55,6.6,0.0,0.0,2e-05]
[1778451425112,62.08,81217.64,6.6,0.0,0.0,2e-05]
[1778451431149,62.08,81215.06,6.6,0.0,0.0,2e-05]
[1778451435301,62.08,81213.07,6.6,0.0,0.0,2e-05]
[1778451436029,62.08,81212.8,6.6,0.0,0.0,2e-05]
[1778451440893,62.08,81216.19,6.6,0.0,0.0,2e-05]
[1778451441593,62.08,81215.68,6.6,0.0,0.0,2e-05]
[1778451447396,62.08,81212.31,6.6,0.0,0.0,2e-05]
[1778451447426,62.08,81212.31,6.6,0.0,0.0,2e-05]
[1778451448823,62.08,81212.59,6.6,0.0,0.0,2e-05]
[1778451448891,62.08,81212.59,6.6,0.0,0.0,2e-05]
[1778451448914,62.08,81224.61,6.6,0.0,0.0,2e-05]
[1778451450285,62.08,81215.77,6.6,0.0,0.0,2e-05]
[1778451451292,62.08,81222.89,6.6,0.0,0.0,2e-05]
[1778451454374,62.08,81227.27,6.6,0.0,0.0,2e-05]
[1778451454435,62.08,81239.33,6.6,0.0,0.0,2e-05]
[1778451455076,62.08,81239.33,6.6,0.0,0.0,2e-05]
[1778451455320,62.08,81264.4,6.6,0.0,0.0,1e-05]
[1778451456747,62.08,81264.4,6.6,0.0,0.0,1e-05]
[1778451457175,62.08,81266.54,6.6,0.0,0.0,1e-05]
[1778451457555,62.08,81266.54,6.6,0.0,0.0,1e-05]
[1778451457896,62.08,81266.54,6.6,0.0,0.0,1e-05]
[1778451457914,62.08,81266.54,6.6,0.0,0.0,1e-05]
[1778451457933,62.08,81266.54,6.6,0.0,0.0,1e-05]
[1778451457576,62.08,81275.67,6.6,0.0,0.0,1e-05]
[1778451458341,62.08,81285.24,6.6,0.0,0.0,1e-05]
[1778451460620,62.08,81290.09,6.6,0.0,0.0,1e-05]
[1778451461509,62.08,81290.23,6.6,0.0,0.0,1e-05]
[1778451461578,62.08,81300.18,6.6,0.0,0.0,1e-05]
[1778451462898,62.08,81300.18,6.6,0.0,0.0,1e-05]
[1778451462925,62.08,81300.18,6.6,0.0,0.0,1e-05]
[1778451463722,62.08,81303.08,6.6,0.0,0.0,1e-05]
[1778451464157,62.08,81308.99,6.6,0.0,0.0,1e-05]
[1778451464323,62.08,81308.99,6.6,0.0,0.0,1e-05]
[1778451464398,62.08,81326.59,6.6,0.0,0.0,1e-05]
[1778451465145,62.08,81326.59,6.6,0.0,0.0,1e-05]
[1778451465219,62.08,81326.59,6.6,0.0,0.0,1e-05]
[1778451465891,62.08,81326.59,6.6,0.0,0.0,1e-05]
[1778451465905,62.08,81326.59,6.6,0.0,0.0,1e-05]
[1778451465395,62.08,81342.44,6.6,0.0,0.0,1e-05]
[1778451466024,62.08,81342.44,6.6,0.0,0.0,1e-05]
[1778451467679,62.08,81336.44,6.6,0.0,0.0,1e-05]
[1778451467830,62.08,81336.44,6.6,0.0,0.0,1e-05]
[1778451469423,62.08,81346.25,6.6,0.0,0.0,1e-05]
[1778451471300,62.08,81343.24,6.6,0.0,0.0,1e-05]
[1778451471832,62.08,81343.24,6.6,0.0,0.0,1e-05]
[1778451471932,62.08,81354.17,6.6,0.0,0.0,1e-05]
[1778451472143,62.08,81354.17,6.6,0.0,0.0,1e-05]
[1778451472459,62.08,81354.17,6.6,0.0,0.0,1e-05]
[1778451472551,62.08,81354.17,6.6,0.0,0.0,1e-05]
[1778451472558,62.08,81354.17,6.6,0.0,0.0,1e-05]
[1778451472595,62.08,81354.17,6.6,0.0,0.0,1e-05]
[1778451473487,62.08,81353.19,6.6,0.0,0.0,1e-05]
[1778451473563,62.08,81340.47,6.6,0.0,0.0,1e-05]
[1778451475418,62.08,81335.36,6.6,0.0,0.0,1e-05]
[1778451475468,62.08,81335.36,6.6,0.0,0.0,1e-05]
[1778451475497,62.08,81335.36,6.6,0.0,0.0,1e-05]
[1778451475510,62.08,81335.36,6.6,0.0,0.0,1e-05]
[1778451475581,62.08,81335.36,6.6,0.0,0.0,1e-05]
[1778451475670,62.08,81324.57,6.6,0.0,0.0,1e-05]
[1778451476504,62.08,81324.57,6.6,0.0,0.0,1e-05]
[1778451476527,62.08,81287.0,6.6,0.0,0.0,1e-05]
[1778451477488,62.08,81276.73,6.6,0.0,0.0,1e-05]
[1778451478495,62.08,81286.87,6.6,0.0,0.0,1e-05]
[1778451479423,62.08,81286.87,6.6,0.0,0.0,1e-05]
[1778451480098,62.08,81288.9,6.6,0.0,0.0,1e-05]
[1778451481661,62.08,81286.63,6.6,0.0,0.0,1e-05]
[1778451482554,62.08,81289.89,6.6,0.0,0.0,1e-05]
[1778451482740,62.08,81289.89,6.6,0.0,0.0,1e-05]
[1778451482772,62.08,81289.89,6.6,0.0,0.0,1e-05]
[1778451482841,62.08,81324.56,6.6,0.0,0.0,1e-05]
[1778451483537,62.08,81343.98,6.6,0.0,0.0,1e-05]
[1778451485546,62.08,81356.95,6.6,0.0,0.0,1e-05]
[1778451486553,62.08,81367.36,6.6,0.0,0.0,1e-05]
[1778451489235,62.08,81364.85,6.6,0.0,0.0,1e-05]
[1778451489459,62.08,81364.85,6.6,0.0,0.0,1e-05]
[1778451489503,62.08,81364.85,6.6,0.0,0.0,1e-05]
[1778451489549,62.08,81364.85,6.6,0.0,0.0,1e-05]
[1778451492880,62.08,81362.54,6.6,0.0,0.0,1e-05]
[1778451493975,62.08,81363.07,6.6,0.0,0.0,1e-05]
[1778451494220,62.08,81362.78,6.6,0.0,0.0,1e-05]
[1778451494628,62.08,81362.78,6.6,0.0,0.0,1e-05]
[1778451494650,62.08,81354.51,6.6,0.0,0.0,1e-05]
[1778451495656,62.08,81343.13,6.6,0.0,0.0,1e-05]
[1778451499901,62.08,81343.83,6.6,0.0,0.0,1e-05]
[1778451500618,62.08,81347.06,6.6,0.0,0.0,1e-05]
[1778451500640,62.08,81347.06,6.6,0.0,0.0,1e-05]
[1778451501300,62.08,81344.45,6.6,0.0,0.0,1e-05]
[1778451502129,62.08,81344.62,6.6,0.0,0.0,1e-05]
[1778451503773,62.08,81345.28,6.6,0.0,0.0,1e-05]
[1778451504150,62.08,81344.79,6.6,0.0,0.0,1e-05]
[1778451504765,62.08,81344.79,6.6,0.0,0.0,1e-05]
[1778451504780,62.08,81344.79,6.6,0.0,0.0,1e-05]
[1778451504796,62.08,81344.79,6.6,0.0,0.0,1e-05]
[1778451504860,62.08,81335.0,6.6,0.0,0.0,1e-05]
[1778451505958,62.08,81335.0,6.6,0.0,0.0,1e-05]
[1778451505983,62.08,81335.0,6.6,0.0,0.0,1e-05]
[1778451506000,62.08,81335.0,6.6,0.0,0.0,1e-05]
[1778451505727,62.08,81316.29,6.6,0.0,0.0,1e-05]
[1778451506734,62.08,81337.41,6.6,0.0,0.0,1e-05]
[1778451507024,62.08,81337.41,6.6,0.0,0.0,1e-05]
[1778451510763,62.08,81358.44,6.6,0.0,0.0,1e-05]
[1778451511919,62.08,81358.44,6.6,0.0,0.0,1e-05]
[1778451511770,62.08,81365.04,6.6,0.0,0.0,1e-05]
[1778451512670,62.08,81365.04,6.6,0.0,0.0,1e-05]
[1778451514415,62.08,81357.37,6.6,0.0,0.0,1e-05]
[1778451514424,62.08,81357.37,6.6,0.0,0.0,1e-05]
[1778451514791,62.08,81349.45,6.6,0.0,0.0,1e-05]
[1778451517090,62.08,81349.88,6.6,0.0,0.0,1e-05]
[1778451517123,62.08,81349.88,6.6,0.0,0.0,1e-05]
[1778451517128,62.08,81349.88,6.6,0.0,0.0,1e-05]
[1778451517141,62.08,81349.88,6.6,0.0,0.0,1e-05]
[1778451517158,62.08,81349.88,6.6,0.0,0.0,1e-05]
[1778451517812,62.08,81339.99,6.6,0.0,0.0,1e-05]
[1778451518781,62.08,81339.99,6.6,0.0,0.0,1e-05]
[1778451521825,62.08,81335.54,6.6,0.0,0.0,1e-05]
[1778451523231,62.08,81324.6,6.6,0.0,0.0,1e-05]
[1778451523832,62.08,81324.6,6.6,0.0,0.0,1e-05]
[1778451523933,62.08,81313.9,6.6,0.0,0.0,1e-05]
[1778451524509,62.08,81313.9,6.6,0.0,0.0,1e-05]
[1778451525225,62.08,81308.5,6.6,0.0,0.0,1e-05]
[1778451526087,62.08,81305.78,6.6,0.0,0.0,1e-05]
[1778451527021,62.08,81305.78,6.6,0.0,0.0,1e-05]
[1778451526875,62.08,81315.16,6.6,0.0,0.0,1e-05]
[1778451527882,62.08,81323.24,6.6,0.0,0.0,1e-05]
[1778451530205,62.08,81323.9,6.6,0.0,0.0,1e-05]
[1778451531032,62.08,81323.9,6.6,0.0,0.0,1e-05]
[1778451530903,62.08,81308.2,6.6,0.0,0.0,1e-05]
[1778451531514,62.08,81308.2,6.6,0.0,0.0,1e-05]
[1778451531801,62.08,81308.2,6.6,0.0,0.0,1e-05]
[1778451531910,62.08,81315.64,6.6,0.0,0.0,1e-05]
[1778451535356,62.08,81319.62,6.6,0.0,0.0,1e-05]
[1778451535468,62.08,81319.62,6.6,0.0,0.0,1e-05]
[1778451537989,62.08,81314.59,6.6,0.0,0.0,1e-05]
[1778451538044,62.08,81311.52,6.6,0.0,0.0,1e-05]
[1778451538671,62.08,81311.52,6.6,0.0,0.0,1e-05]
[1778451538978,62.08,81311.52,6.6,0.0,0.0,1e-05]
[1778451542983,62.08,81321.64,6.6,0.0,0.0,1e-05]
[1778451543014,62.08,81321.64,6.6,0.0,0.0,1e-05]
[1778451543997,62.08,81335.47,6.6,0.0,0.0,1e-05]
[1778451546011,62.08,81344.9,6.6,0.0,0.0,1e-05]
[1778451546299,62.08,81344.9,6.6,0.0,0.0,1e-05]
[1778451546928,62.08,81344.9,6.6,0.0,0.0,1e-05]
[1778451547018,62.08,81357.37,6.6,0.0,0.0,1e-05]
[1778451548547,62.08,81359.47,6.6,0.0,0.0,1e-05]
[1778451549096,62.08,81359.23,6.6,0.0,0.0,1e-05]
[1778451552053,62.08,81346.72,6.6,0.0,0.0,1e-05]
[1778451552219,62.08,81346.72,6.6,0.0,0.0,1e-05]
[1778451553849,62.08,81346.72,6.6,0.0,0.0,1e-05]
[1778451554725,62.08,81347.52,6.6,0.0,0.0,1e-05]
[1778451554874,62.08,81347.52,6.6,0.0,0.0,1e-05]
[1778451555074,62.08,81356.05,6.6,0.0,0.0,1e-05]
[1778451557906,62.08,81361.01,6.6,0.0,0.0,1e-05]
[1778451558493,62.08,81361.08,6.6,0.0,0.0,1e-05]
[1778451561673,62.08,81365.67,6.6,0.0,0.0,1e-05]
[1778451561718,62.08,81365.67,6.6,0.0,0.0,1e-05]
[1778451563858,62.08,81371.5,6.6,0.0,0.0,1e-05]
[1778451564025,62.08,81371.5,6.6,0.0,0.0,1e-05]
[1778451564061,62.08,81381.03,6.6,0.0,0.0,1e-05]
[1778451565148,62.08,81372.06,6.6,0.0,0.0,1e-05]
[1778451570183,62.08,81375.53,6.6,0.0,0.0,1e-05]
[1778451572197,62.08,81376.25,6.6,0.0,0.0,1e-05]
[1778451576581,62.08,81378.92,6.6,0.0,0.0,1e-05]
[1778451576778,62.08,81378.92,6.6,0.0,0.0,1e-05]
[1778451577265,62.08,81378.2,6.6,0.0,0.0,1e-05]
[1778451577278,62.08,81378.2,6.6,0.0,0.0,1e-05]
[1778451577370,62.08,81378.2,6.6,0.0,0.0,1e-05]
[1778451577689,62.08,81378.2,6.6,0.0,0.0,1e-05]
[1778451577789,62.08,81368.91,6.6,0.0,0.0,1e-05]
[1778451578917,62.08,81368.91,6.6,0.0,0.0,1e-05]
[1778451579017,62.08,81359.1,6.6,0.0,0.0,1e-05]
[1778451579560,62.08,81359.1,6.6,0.0,0.0,1e-05]
[1778451580208,62.08,81358.57,6.6,0.0,0.0,1e-05]
[1778451580312,62.08,81358.57,6.6,0.0,0.0,1e-05]
[1778451583647,62.08,81352.07,6.6,0.0,0.0,1e-05]
[1778451584416,62.08,81347.34,6.6,0.0,0.0,1e-05]
[1778451585963,62.08,81349.14,6.6,0.0,0.0,1e-05]
[1778451586855,62.08,81350.45,6.6,0.0,0.0,1e-05]
[1778451589804,62.08,81353.04,6.6,0.0,0.0,1e-05]
[1778451590517,62.08,81352.61,6.6,0.0,0.0,1e-05]
[1778451596366,62.08,81344.52,6.6,0.0,0.0,1e-05]
[1778451598031,62.08,81344.52,6.6,0.0,0.0,1e-05]
[1778451598785,62.08,81345.64,6.6,0.0,0.0,1e-05]
[1778451600310,62.08,81344.34,6.6,0.0,0.0,1e-05]
[1778451600398,62.08,81344.34,6.6,0.0,0.0,1e-05]
[1778451601401,62.08,81333.85,6.6,0.0,0.0,1e-05]
[1778451603910,62.08,81334.1,6.6,0.0,0.0,1e-05]
[1778451604633,62.08,81332.09,6.6,0.0,0.0,1e-05]
[1778451604689,62.08,81332.09,6.6,0.0,0.0,1e-05]
[1778451604954,62.08,81332.09,6.6,0.0,0.0,1e-05]
[1778451605471,62.08,81321.03,6.6,0.0,0.0,1e-05]
[1778451611102,62.08,81320.4,6.6,0.0,0.0,1e-05]
[1778451612521,62.08,81312.71,6.6,0.0,0.0,1e-05]
[1778451613811,62.08,81312.71,6.6,0.0,0.0,1e-05]
[1778451614155,62.08,81311.7,6.6,0.0,0.0,1e-05]
[1778451614186,62.08,81311.7,6.6,0.0,0.0,1e-05]
[1778451614534,62.08,81304.17,6.6,0.0,0.0,1e-05]
[1778451615959,62.08,81304.17,6.6,0.0,0.0,1e-05]
[1778451616708,62.08,81300.74,6.6,0.0,0.0,1e-05]
[1778451618060,62.08,81298.71,6.6,0.0,0.0,1e-05]
[1778451618835,62.08,81299.32,6.6,0.0,0.0,1e-05]
[1778451623845,62.08,81298.71,6.6,0.0,0.0,1e-05]
[1778451624628,62.08,81302.92,6.6,0.0,0.0,1e-05]
[1778451625872,62.08,81304.37,6.6,0.0,0.0,1e-05]
[1778451626727,62.08,81310.4,6.6,0.0,0.0,1e-05]
[1778451628961,62.08,81299.44,6.6,0.0,0.0,1e-05]
[1778451629742,62.08,81302.47,6.6,0.0,0.0,1e-05]
[1778451631355,62.08,81302.26,6.6,0.0,0.0,1e-05]
[1778451631663,62.08,81302.71,6.6,0.0,0.0,1e-05]
[1778451632199,62.08,81302.71,6.6,0.0,0.0,1e-05]
[1778451633737,62.08,81302.12,6.6,0.0,0.0,1e-05]
[1778451633913,62.08,81302.12,6.6,0.0,0.0,1e-05]
[1778451633921,62.08,81302.12,6.6,0.0,0.0,1e-05]
[1778451634218,62.08,81300.22,6.6,0.0,0.0,1e-05]
[1778451635989,62.08,81307.04,6.6,0.0,0.0,1e-05]
[1778451636133,62.08,81336.6,6.6,0.0,0.0,1e-05]
[1778451636502,62.08,81336.6,6.6,0.0,0.0,1e-05]
[1778451636698,62.08,81350.27,6.6,0.0,0.0,1e-05]
[1778451637218,62.08,81350.27,6.6,0.0,0.0,1e-05]
[1778451637432,62.08,81350.27,6.6,0.0,0.0,1e-05]
[1778451638020,62.08,81350.27,6.6,0.0,0.0,1e-05]
[1778451638922,62.08,81356.36,6.6,0.0,0.0,1e-05]
[1778451640304,62.08,81358.15,6.6,0.0,0.0,1e-05]
[1778451640600,62.08,81358.15,6.6,0.0,0.0,1e-05]
[1778451643565,62.08,81355.68,6.6,0.0,0.0,1e-05]
[1778451645004,62.08,81357.19,6.6,0.0,0.0,1e-05]
[1778451647663,62.08,81354.92,6.6,0.0,0.0,1e-05]
[1778451648690,62.08,81355.74,6.6,0.0,0.0,1e-05]
[1778451649303,62.08,81352.16,6.6,0.0,0.0,1e-05]
[1778451649309,62.08,81352.16,6.6,0.0,0.0,1e-05]
[1778451650250,62.08,81351.23,6.6,0.0,0.0,1e-05]
[1778451650968,62.08,81351.23,6.6,0.0,0.0,1e-05]
[1778451651283,62.08,81350.28,6.6,0.0,0.0,1e-05]
[1778451651335,62.08,81350.28,6.6,0.0,0.0,1e-05]
[1778451651888,62.08,81350.28,6.6,0.0,0.0,1e-05]
[1778451652741,62.08,81343.18,6.6,0.0,0.0,1e-05]
[1778451653105,62.08,81343.18,6.6,0.0,0.0,1e-05]
[1778451653994,62.08,81338.4,6.6,0.0,0.0,1e-05]
[1778451656744,62.08,81339.66,6.6,0.0,0.0,1e-05]
[1778451657010,62.08,81339.66,6.6,0.0,0.0,1e-05]
[1778451657806,62.08,81334.07,6.6,0.0,0.0,1e-05]
[1778451658646,62.08,81328.14,6.6,0.0,0.0,1e-05]
[1778451661032,62.08,81328.98,6.6,0.0,0.0,1e-05]
[1778451661049,62.08,81328.98,6.6,0.0,0.0,1e-05]
[1778451662242,62.08,81333.71,6.6,0.0,0.0,1e-05]
[1778451662254,62.08,81333.71,6.6,0.0,0.0,1e-05]
[1778451662892,62.08,81308.41,6.6,0.0,0.0,1e-05]
[1778451663892,62.08,81296.53,6.6,0.0,0.0,1e-05]
[1778451665175,62.08,81296.53,6.6,0.0,0.0,1e-05]
[1778451665214,62.08,81296.68,6.6,0.0,0.0,1e-05]
[1778451665464,62.08,81296.68,6.6,0.0,0.0,1e-05]
[1778451665502,62.08,81296.68,6.6,0.0,0.0,1e-05]
[1778451667761,62.08,81295.61,6.6,0.0,0.0,1e-05]
[1778451668362,62.08,81295.65,6.6,0.0,0.0,1e-05]
[1778451670832,62.08,81293.16,6.6,0.0,0.0,1e-05]
[1778451671380,62.08,81290.49,6.6,0.0,0.0,1e-05]
[1778451671950,62.08,81282.45,6.6,0.0,0.0,1e-05]
[1778451672999,62.08,81282.45,6.6,0.0,0.0,1e-05]
[1778451678999,62.08,81277.91,6.6,0.0,0.0,1e-05]
[1778451683960,62.08,81276.55,6.6,0.0,0.0,1e-05]
[1778451683978,62.08,81276.55,6.6,0.0,0.0,1e-05]
[1778451684811,62.08,81276.27,6.6,0.0,0.0,1e-05]
[1778451690077,62.08,81273.93,6.6,0.0,0.0,1e-05]
[1778451690331,62.08,81273.93,6.6,0.0,0.0,1e-05]
[1778451690979,62.08,81273.93,6.6,0.0,0.0,1e-05]
[1778451691084,62.08,81279.43,6.6,0.0,0.0,1e-05]
[1778451695964,62.08,81277.35,6.6,0.0,0.0,1e-05]
[1778451697412,62.08,81275.74,6.6,0.0,0.0,1e-05]
[1778451703170,62.08,81273.5,6.6,0.0,0.0,1e-05]
[1778451708205,62.08,81275.67,6.6,0.0,0.0,1e-05]
[1778451708862,62.08,81275.67,6.6,0.0,0.0,1e-05]
[1778451710166,62.08,81275.56,6.6,0.0,0.0,1e-05]
[1778451715257,62.08,81279.18,6.6,0.0,0.0,1e-05]
[1778451717912,62.08,81279.03,6.6,0.0,0.0,1e-05]
[1778451718843,62.08,81279.0,6.6,0.0,0.0,1e-05]
[1778451720450,62.08,81276.11,6.6,0.0,0.0,1e-05]
[1778451722996,62.08,81271.9,6.6,0.0,0.0,1e-05]
[1778451723766,62.08,81272.59,6.6,0.0,0.0,1e-05]
[1778451724472,62.08,81272.49,6.6,0.0,0.0,1e-05]
[1778451725059,62.08,81272.49,6.6,0.0,0.0,1e-05]
[1778451725844,62.08,81273.46,6.6,0.0,0.0,1e-05]
[1778451727480,62.08,81269.91,6.6,0.0,0.0,1e-05]
[1778451727750,62.08,81269.91,6.6,0.0,0.0,1e-05]
[1778451728300,62.08,81269.91,6.6,0.0,0.0,1e-05]
[1778451728841,62.08,81267.38,6.6,0.0,0.0,1e-05]
[1778451728844,62.08,81267.38,6.6,0.0,0.0,1e-05]
[1778451728884,62.08,81258.37,6.6,0.0,0.0,1e-05]
[1778451729733,62.08,81258.37,6.6,0.0,0.0,1e-05]
[1778451729834,62.08,81246.95,6.6,0.0,0.0,1e-05]
[1778451733059,62.08,81245.15,6.6,0.0,0.0,1e-05]
[1778451734430,62.08,81251.41,6.6,0.0,0.0,1e-05]
[1778451734481,62.08,81251.41,6.6,0.0,0.0,1e-05]
[1778451735137,62.08,81251.41,6.6,0.0,0.0,1e-05]
[1778451735968,62.08,81251.65,6.6,0.0,0.0,1e-05]
[1778451737376,62.08,81247.99,6.6,0.0,0.0,1e-05]
[1778451737431,62.08,81247.99,6.6,0.0,0.0,1e-05]
[1778451737684,62.08,81247.99,6.6,0.0,0.0,1e-05]
[1778451739073,62.08,81249.08,6.6,0.0,0.0,1e-05]
[1778451739139,62.08,81264.23,6.6,0.0,0.0,1e-05]
[1778451739978,62.08,81264.23,6.6,0.0,0.0,1e-05]
[1778451742327,62.08,81267.36,6.6,0.0,0.0,1e-05]
[1778451747493,62.08,81267.03,6.6,0.0,0.0,1e-05]
[1778451749448,62.08,81260.56,6.6,0.0,0.0,1e-05]
[1778451750033,62.08,81260.56,6.6,0.0,0.0,1e-05]
[1778451751065,62.08,81259.87,6.6,0.0,0.0,1e-05]
[1778451751749,62.08,81253.05,6.6,0.0,0.0,1e-05]
[1778451760005,62.08,81250.97,6.6,0.0,0.0,1e-05]
[1778451760589,62.08,81260.05,6.6,0.0,0.0,1e-05]
[1778451762062,62.08,81260.05,6.6,0.0,0.0,1e-05]
[1778451767638,62.08,81264.01,6.6,0.0,0.0,1e-05]
[1778451772673,62.08,81264.53,6.6,0.0,0.0,1e-05]
[1778451774798,62.08,81264.89,6.6,0.0,0.0,1e-05]
[1778451775282,62.08,81264.89,6.6,0.0,0.0,1e-05]
[1778451777708,62.08,81272.69,6.6,0.0,0.0,1e-05]
[1778451780885,62.08,81272.65,6.6,0.0,0.0,1e-05]
[1778451781463,62.08,81272.24,6.6,0.0,0.0,1e-05]
[1778451781850,62.08,81272.24,6.6,0.0,0.0,1e-05]
[1778451782595,62.08,81268.13,6.6,0.0,0.0,1e-05]
[1778451782743,62.08,81257.61,6.6,0.0,0.0,1e-05]
[1778451785589,62.08,81256.26,6.6,0.0,0.0,1e-05]
[1778451787317,62.08,81255.31,6.6,0.0,0.0,1e-05]
[1778451787998,62.08,81255.31,6.6,0.0,0.0,1e-05]
[1778451788668,62.08,81254.41,6.6,0.0,0.0,1e-05]
[1778451790205,62.08,81254.55,6.6,0.0,0.0,1e-05]
[1778451792183,62.08,81251.93,6.6,0.0,0.0,1e-05]
[1778451793820,62.08,81270.53,6.6,0.0,0.0,1e-05]
[1778451796841,62.08,81278.58,6.6,0.0,0.0,1e-05]
[1778451799884,62.08,81277.86,6.6,0.0,0.0,1e-05]
[1778451801489,62.08,81278.32,6.6,0.0,0.0,1e-05]
[1778451804615,62.08,81277.79,6.6,0.0,0.0,1e-05]
[1778451804663,62.08,81277.79,6.6,0.0,0.0,1e-05]
[1778451805904,62.08,81294.17,6.6,0.0,0.0,1e-05]
[1778451808248,62.08,81291.08,6.6,0.0,0.0,1e-05]
[1778451808303,62.08,81283.56,6.6,0.0,0.0,1e-05]
[1778451809769,62.08,81285.16,6.6,0.0,0.0,1e-05]
[1778451810547,62.08,81285.6,6.6,0.0,0.0,1e-05]
[1778451811433,62.08,81286.39,6.6,0.0,0.0,1e-05]
[1778451811946,62.08,81286.2,6.6,0.0,0.0,1e-05]
[1778451816981,62.08,81284.66,6.6,0.0,0.0,1e-05]
[1778451818814,62.08,81284.2,6.6,0.0,0.0,1e-05]
[1778451819539,62.08,81284.35,6.6,0.0,0.0,1e-05]
[1778451820015,62.08,81284.35,6.6,0.0,0.0,1e-05]
[1778451822860,62.08,81284.08,6.6,0.0,0.0,1e-05]
[1778451828346,62.08,81284.3,6.6,0.0,0.0,1e-05]
[1778451828983,62.08,81284.0,6.6,0.0,0.0,1e-05]
[1778451829699,62.08,81283.85,6.6,0.0,0.0,1e-05]
[1778451829800,62.08,81283.85,6.6,0.0,0.0,1e-05]
[1778451839135,62.08,81277.83,6.6,0.0,0.0,1e-05]
[1778451843428,62.08,81273.68,6.6,0.0,0.0,1e-05]
[1778451844090,62.08,81273.68,6.6,0.0,0.0,1e-05]
[1778451846427,62.08,81278.05,6.6,0.0,0.0,1e-05]
[1778451846450,62.08,81278.05,6.6,0.0,0.0,1e-05]
[1778451847660,62.08,81284.1,6.6,0.0,0.0,1e-05]
[1778451847918,62.08,81284.1,6.6,0.0,0.0,1e-05]
[1778451848198,62.08,81294.3,6.6,0.0,0.0,1e-05]
[1778451853235,62.08,81302.08,6.6,0.0,0.0,1e-05]
[1778451856979,62.08,81301.78,6.6,0.0,0.0,1e-05]
[1778451857972,62.08,81301.78,6.6,0.0,0.0,1e-05]
[1778451858805,62.08,81301.9,6.6,0.0,0.0,1e-05]
[1778451860522,62.08,81301.9,6.6,0.0,0.0,1e-05]
[1778451865128,62.08,81302.55,6.6,0.0,0.0,1e-05]
[1778451866027,62.08,81302.47,6.6,0.0,0.0,1e-05]
[1778451867756,62.08,81302.47,6.6,0.0,0.0,1e-05]
[1778451870035,62.08,81298.6,6.6,0.0,0.0,1e-05]
[1778451870946,62.08,81299.21,6.6,0.0,0.0,1e-05]
[1778451871361,62.08,81299.15,6.6,0.0,0.0,1e-05]
[1778451871870,62.08,81299.15,6.6,0.0,0.0,1e-05]
[1778451875276,62.08,81299.26,6.6,0.0,0.0,1e-05]
[1778451876078,62.08,81299.21,6.6,0.0,0.0,1e-05]
[1778451880214,62.08,81305.06,6.6,0.0,0.0,1e-05]
[1778451881975,62.08,81305.01,6.6,0.0,0.0,1e-05]
[1778451882960,62.08,81302.24,6.6,0.0,0.0,1e-05]
[1778451883800,62.08,81300.6,6.6,0.0,0.0,1e-05]
[1778451884102,62.08,81300.6,6.6,0.0,0.0,1e-05]
[1778451884515,62.08,81300.79,6.6,0.0,0.0,1e-05]
[1778451889174,62.08,81300.37,6.6,0.0,0.0,1e-05]
[1778451889919,62.08,81302.6,6.6,0.0,0.0,1e-05]
[1778451891970,62.08,81304.33,6.6,0.0,0.0,1e-05]
[1778451891975,62.08,81304.33,6.6,0.0,0.0,1e-05]
[1778451892001,62.08,81304.33,6.6,0.0,0.0,1e-05]
[1778451892108,62.08,81304.33,6.6,0.0,0.0,1e-05]
[1778451892508,62.08,81312.68,6.6,0.0,0.0,1e-05]
[1778451897449,62.08,81314.44,6.6,0.0,0.0,1e-05]
[1778451897922,62.08,81314.44,6.6,0.0,0.0,1e-05]
[1778451900106,62.08,81304.12,6.6,0.0,0.0,1e-05]
[1778451901246,62.08,81302.18,6.6,0.0,0.0,1e-05]
[1778451907613,62.08,81301.45,6.6,0.0,0.0,1e-05]
[1778451915058,62.08,81302.16,6.6,0.0,0.0,1e-05]
[1778451915866,62.08,81302.16,6.6,0.0,0.0,1e-05]
[1778451916643,62.08,81302.12,6.6,0.0,0.0,1e-05]
[1778451917277,62.08,81302.12,6.6,0.0,0.0,1e-05]
[1778451922718,62.08,81302.66,6.6,0.0,0.0,1e-05]
[1778451923786,62.08,81302.66,6.6,0.0,0.0,1e-05]
[1778451925061,62.08,81302.72,6.6,0.0,0.0,1e-05]
[1778451925833,62.08,81302.92,6.6,0.0,0.0,1e-05]
[1778451926836,62.08,81302.57,6.6,0.0,0.0,1e-05]
[1778451929735,62.08,81302.89,6.6,0.0,0.0,1e-05]
[1778451930666,62.08,81302.87,6.6,0.0,0.0,1e-05]
[1778451934048,62.08,81302.89,6.6,0.0,0.0,1e-05]
[1778451934149,62.08,81302.89,6.6,0.0,0.0,1e-05]
[1778451934872,62.08,81302.89,6.6,0.0,0.0,1e-05]
[1778451940844,62.08,81301.53,6.6,0.0,0.0,1e-05]
[1778451944872,62.08,81291.69,6.6,0.0,0.0,1e-05]
[1778451946068,62.08,81291.69,6.6,0.0,0.0,1e-05]
[1778451947450,62.08,81292.03,6.6,0.0,0.0,1e-05]
[1778451947893,62.08,81299.46,6.6,0.0,0.0,1e-05]
[1778451948901,62.08,81314.06,6.6,0.0,0.0,1e-05]
[1778451950914,62.08,81325.75,6.6,0.0,0.0,1e-05]
[1778451951573,62.08,81325.75,6.6,0.0,0.0,1e-05]
[1778451952317,62.08,81325.75,6.6,0.0,0.0,1e-05]
[1778451954009,62.08,81326.34,6.6,0.0,0.0,1e-05]
[1778451954810,62.08,81325.93,6.6,0.0,0.0,1e-05]
[1778451956927,62.08,81326.64,6.6,0.0,0.0,1e-05]
[1778451957316,62.08,81326.64,6.6,0.0,0.0,1e-05]
[1778451957809,62.08,81326.58,6.6,0.0,0.0,1e-05]
[1778451957963,62.08,81334.16,6.6,0.0,0.0,1e-05]
[1778451958578,62.08,81334.16,6.6,0.0,0.0,1e-05]
[1778451960984,62.08,81346.87,6.6,0.0,0.0,1e-05]
[1778451963421,62.08,81346.7,6.6,0.0,0.0,1e-05]
[1778451964156,62.08,81348.53,6.6,0.0,0.0,1e-05]
[1778451964919,62.08,81348.11,6.6,0.0,0.0,1e-05]
[1778451965780,62.08,81349.46,6.6,0.0,0.0,1e-05]
[1778451967987,62.08,81350.01,6.6,0.0,0.0,1e-05]
[1778451968746,62.08,81349.37,6.6,0.0,0.0,1e-05]
[1778451972154,62.08,81349.48,6.6,0.0,0.0,1e-05]
[1778451972993,62.08,81349.52,6.6,0.0,0.0,1e-05]
[1778451975083,62.08,81357.8,6.6,0.0,0.0,1e-05]
[1778451976422,62.08,81357.8,6.6,0.0,0.0,1e-05]
[1778451977482,62.08,81359.74,6.6,0.0,0.0,1e-05]
[1778451979842,62.08,81365.03,6.6,0.0,0.0,1e-05]
[1778451980118,62.08,81375.15,6.6,0.0,0.0,1e-05]
[1778451980611,62.08,81375.15,6.6,0.0,0.0,1e-05]
[1778451983223,62.08,81376.75,6.6,0.0,0.0,1e-05]
[1778451983325,62.08,81368.07,6.6,0.0,0.0,1e-05]
[1778451984019,62.08,81368.07,6.6,0.0,0.0,1e-05]
[1778451985524,62.08,81368.53,6.6,0.0,0.0,1e-05]
[1778451986359,62.08,81368.53,6.6,0.0,0.0,1e-05]
[1778451991199,62.08,81372.17,6.6,0.0,0.0,1e-05]
[1778451991992,62.08,81372.17,6.6,0.0,0.0,1e-05]
[1778451992012,62.08,81372.17,6.6,0.0,0.0,1e-05]
[1778451992836,62.08,81377.96,6.6,0.0,0.0,1e-05]
[1778451992908,62.08,81377.96,6.6,0.0,0.0,1e-05]
[1778451996239,62.08,81365.48,6.6,0.0,0.0,1e-05]
[1778451997245,62.08,81354.2,6.6,0.0,0.0,1e-05]
[1778452002081,62.08,81351.54,6.6,0.0,0.0,1e-05]
[1778452002491,62.08,81351.54,6.6,0.0,0.0,1e-05]
[1778452002747,62.08,81352.7,6.6,0.0,0.0,1e-05]
[1778452003289,62.08,81387.08,6.6,0.0,0.0,1e-05]
[1778452003750,62.08,81387.08,6.6,0.0,0.0,1e-05]
[1778452004296,62.08,81406.24,6.6,0.0,0.0,1e-05]
[1778452009455,62.08,81408.45,6.6,0.0,0.0,1e-05]
[1778452010301,62.08,81407.98,6.6,0.0,0.0,1e-05]
[1778452013240,62.08,81406.34,6.6,0.0,0.0,1e-05]
[1778452013312,62.08,81406.34,6.6,0.0,0.0,1e-05]
[1778452014369,62.08,81395.42,6.6,0.0,0.0,1e-05]
[1778452015505,62.08,81395.42,6.6,0.0,0.0,1e-05]
[1778452016007,62.08,81393.54,6.6,0.0,0.0,1e-05]
[1778452016385,62.08,81384.66,6.6,0.0,0.0,1e-05]
[1778452017764,62.08,81384.47,6.6,0.0,0.0,1e-05]
[1778452018395,62.08,81384.47,6.6,0.0,0.0,1e-05]
[1778452019248,62.08,81384.61,6.6,0.0,0.0,1e-05]
[1778452020117,62.08,81385.16,6.6,0.0,0.0,1e-05]
[1778452022445,62.08,81387.08,6.6,0.0,0.0,1e-05]
[1778452023060,62.08,81384.77,6.6,0.0,0.0,1e-05]
[1778452024443,62.08,81394.63,6.6,0.0,0.0,1e-05]
[1778452026457,62.08,81405.2,6.6,0.0,0.0,1e-05]
[1778452027002,62.08,81405.2,6.6,0.0,0.0,1e-05]
[1778452028137,62.08,81409.29,6.6,0.0,0.0,1e-05]
[1778452028488,62.08,81409.29,6.6,0.0,0.0,1e-05]
[1778452028862,62.08,81409.47,6.6,0.0,0.0,1e-05]
[1778452033102,62.08,81404.37,6.6,0.0,0.0,1e-05]
[1778452033835,62.08,81411.05,6.6,0.0,0.0,1e-05]
[1778452035520,62.08,81424.46,6.6,0.0,0.0,1e-05]
[1778452040555,62.08,81425.89,6.6,0.0,0.0,1e-05]
[1778452043189,62.08,81421.78,6.6,0.0,0.0,1e-05]
[1778452043217,62.08,81421.78,6.6,0.0,0.0,1e-05]
[1778452043234,62.08,81421.78,6.6,0.0,0.0,1e-05]
[1778452043433,62.08,81421.78,6.6,0.0,0.0,1e-05]
[1778452044178,62.08,81415.44,6.6,0.0,0.0,1e-05]
[1778452044583,62.08,81429.97,6.6,0.0,0.0,1e-05]
[1778452047401,62.08,81432.77,6.6,0.0,0.0,1e-05]
[1778452047419,62.08,81432.77,6.6,0.0,0.0,1e-05]
[1778452047691,62.08,81436.31,6.6,0.0,0.0,1e-05]
[1778452048681,62.08,81441.7,6.6,0.0,0.0,1e-05]
[1778452049318,62.08,81441.7,6.6,0.0,0.0,1e-05]
[1778452049321,62.08,81458.15,6.6,0.0,0.0,1e-05]
[1778452050315,62.08,81458.15,6.6,0.0,0.0,1e-05]
[1778452050343,62.08,81477.15,6.6,0.0,0.0,1e-05]
[1778452050629,62.08,81491.58,6.6,0.0,0.0,1e-05]
[1778452052606,62.08,81491.58,6.6,0.0,0.0,1e-05]
[1778452051636,62.08,81501.09,6.6,0.0,0.0,1e-05]
[1778452052821,62.08,81515.09,6.6,0.0,0.0,1e-05]
[1778452054293,62.08,81515.09,6.6,0.0,0.0,1e-05]
[1778452054329,62.08,81583.89,6.6,0.0,0.0,0.0]
[1778452058310,62.08,81587.46,6.6,0.0,0.0,0.0]
[1778452059099,62.08,81592.11,6.6,0.0,0.0,0.0]
[1778452059581,62.08,81592.11,6.6,0.0,0.0,0.0]
[1778452059993,62.08,81617.41,6.6,0.0,0.0,0.0]
[1778452061052,62.08,81617.41,6.6,0.0,0.0,0.0]
[1778452061156,62.08,81661.57,6.6,0.0,0.0,0.0]
[1778452062007,62.08,81661.57,6.6,0.0,0.0,0.0]
[1778452062682,62.08,81667.35,6.6,0.0,0.0,0.0]
[1778452062721,62.08,81675.78,6.6,0.0,0.0,0.0]
[1778452064247,62.08,81675.78,6.6,0.0,0.0,0.0]
[1778452064256,62.08,81675.78,6.6,0.0,0.0,0.0]
[1778452064304,62.08,81675.78,6.6,0.0,0.0,0.0]
[1778452064409,62.08,81685.76,6.6,0.0,0.0,0.0]
[1778452065291,62.08,81685.76,6.6,0.0,0.0,0.0]
[1778452065318,62.08,81675.56,6.6,0.0,0.0,0.0]
[1778452065629,62.08,81675.56,6.6,0.0,0.0,0.0]
[1778452066401,62.08,81675.56,6.6,0.0,0.0,0.0]
[1778452066748,62.08,81684.3,6.6,0.0,0.0,0.0]
[1778452068762,62.08,81693.35,6.6,0.0,0.0,0.0]
[1778452070288,62.08,81693.35,6.6,0.0,0.0,0.0]
[1778452070320,62.08,81693.35,6.6,0.0,0.0,0.0]
[1778452070340,62.08,81677.69,6.6,0.0,0.0,0.0]
[1778452072150,62.08,81674.4,6.6,0.0,0.0,0.0]
[1778452072163,62.08,81674.4,6.6,0.0,0.0,0.0]
[1778452072188,62.08,81666.59,6.6,0.0,0.0,0.0]
[1778452072994,62.08,81666.59,6.6,0.0,0.0,0.0]
[1778452073952,62.08,81663.95,6.6,0.0,0.0,0.0]
[1778452074053,62.08,81650.03,6.6,0.0,0.0,0.0]
[1778452075812,62.08,81642.24,6.6,0.0,0.0,0.0]
[1778452077865,62.08,81645.03,6.6,0.0,0.0,0.0]
[1778452077935,62.08,81645.03,6.6,0.0,0.0,0.0]
[1778452079619,62.08,81641.18,6.6,0.0,0.0,0.0]
[1778452079651,62.08,81638.28,6.6,0.0,0.0,0.0]
[1778452081374,62.08,81642.72,6.6,0.0,0.0,0.0]
[1778452081957,62.08,81648.99,6.6,0.0,0.0,0.0]
[1778452082451,62.08,81648.99,6.6,0.0,0.0,0.0]
[1778452082551,62.08,81671.17,6.6,0.0,0.0,0.0]
[1778452082792,62.08,81671.17,6.6,0.0,0.0,0.0]
[1778452082861,62.08,81661.19,6.6,0.0,0.0,0.0]
[1778452086102,62.08,81653.89,6.6,0.0,0.0,0.0]
[1778452086123,62.08,81653.89,6.6,0.0,0.0,0.0]
[1778452088255,62.08,81657.05,6.6,0.0,0.0,0.0]
[1778452088282,62.08,81657.05,6.6,0.0,0.0,0.0]
[1778452088861,62.08,81658.19,6.6,0.0,0.0,0.0]
[1778452088890,62.08,81658.19,6.6,0.0,0.0,0.0]
[1778452089047,62.08,81658.19,6.6,0.0,0.0,0.0]
[1778452089336,62.08,81658.19,6.6,0.0,0.0,0.0]
[1778452090530,62.08,81663.79,6.6,0.0,0.0,0.0]
[1778452090596,62.08,81683.82,6.6,0.0,0.0,0.0]
[1778452090883,62.08,81683.82,6.6,0.0,0.0,0.0]
[1778452090925,62.08,81675.8,6.6,0.0,0.0,0.0]
[1778452091932,62.08,81665.05,6.6,0.0,0.0,0.0]
[1778452094953,62.08,81674.1,6.6,0.0,0.0,0.0]
[1778452096967,62.08,81683.75,6.6,0.0,0.0,0.0]
[1778452099243,62.08,81683.94,6.6,0.0,0.0,0.0]
[1778452099318,62.08,81671.59,6.6,0.0,0.0,0.0]
[1778452099916,62.08,81671.59,6.6,0.0,0.0,0.0]
[1778452101023,62.08,81656.43,6.6,0.0,0.0,0.0]
[1778452103575,62.08,81650.52,6.6,0.0,0.0,0.0]
[1778452104256,62.08,81654.08,6.6,0.0,0.0,0.0]
[1778452107114,62.08,81651.63,6.6,0.0,0.0,0.0]
[1778452107137,62.08,81651.63,6.6,0.0,0.0,0.0]
[1778452107809,62.08,81648.13,6.6,0.0,0.0,0.0]
[1778452107821,62.08,81648.13,6.6,0.0,0.0,0.0]
[1778452107833,62.08,81648.13,6.6,0.0,0.0,0.0]
[1778452108079,62.08,81636.34,6.6,0.0,0.0,0.0]
[1778452108921,62.08,81636.34,6.6,0.0,0.0,0.0]
[1778452109350,62.08,81623.76,6.6,0.0,0.0,0.0]
[1778452111078,62.08,81623.83,6.6,0.0,0.0,0.0]
[1778452113094,62.08,81613.19,6.6,0.0,0.0,0.0]
[1778452116120,62.08,81601.87,6.6,0.0,0.0,0.0]
[1778452121152,62.08,81602.55,6.6,0.0,0.0,0.0]
[1778452123506,62.08,81602.31,6.6,0.0,0.0,0.0]
[1778452123600,62.08,81602.31,6.6,0.0,0.0,0.0]
[1778452124173,62.08,81593.68,6.6,0.0,0.0,0.0]
[1778452126187,62.08,81585.3,6.6,0.0,0.0,0.0]
[1778452127400,62.08,81585.3,6.6,0.0,0.0,0.0]
[1778452127981,62.08,81585.88,6.6,0.0,0.0,0.0]
[1778452128008,62.08,81585.88,6.6,0.0,0.0,0.0]
[1778452128047,62.08,81585.88,6.6,0.0,0.0,0.0]
[1778452128201,62.08,81571.02,6.6,0.0,0.0,0.0]
[1778452128946,62.08,81571.02,6.6,0.0,0.0,0.0]
[1778452129639,62.08,81571.02,6.6,0.0,0.0,0.0]
[1778452132555,62.08,81572.11,6.6,0.0,0.0,0.0]
[1778452133521,62.08,81571.37,6.6,0.0,0.0,0.0]
[1778452135722,62.08,81566.77,6.6,0.0,0.0,0.0]
[1778452136259,62.08,81566.77,6.6,0.0,0.0,0.0]
[1778452137961,62.08,81567.56,6.6,0.0,0.0,0.0]
[1778452138739,62.08,81567.36,6.6,0.0,0.0,0.0]
[1778452144314,62.08,81554.32,6.6,0.0,0.0,0.0]
[1778452146327,62.08,81542.09,6.6,0.0,0.0,0.0]
[1778452148973,62.08,81541.05,6.6,0.0,0.0,0.0]
[1778452149418,62.08,81541.05,6.6,0.0,0.0,0.0]
[1778452153376,62.08,81532.59,6.6,0.0,0.0,0.0]
[1778452154327,62.08,81532.59,6.6,0.0,0.0,0.0]
[1778452155013,62.08,81529.44,6.6,0.0,0.0,0.0]
[1778452156764,62.08,81527.08,6.6,0.0,0.0,0.0]
[1778452157393,62.08,81527.08,6.6,0.0,0.0,0.0]
[1778452159453,62.08,81529.55,6.6,0.0,0.0,0.0]
[1778452160114,62.08,81534.42,6.6,0.0,0.0,0.0]
[1778452160150,62.08,81534.42,6.6,0.0,0.0,0.0]
[1778452161376,62.08,81538.2,6.6,0.0,0.0,0.0]
[1778452161688,62.08,81538.2,6.6,0.0,0.0,0.0]
[1778452161700,62.08,81538.2,6.6,0.0,0.0,0.0]
[1778452161807,62.08,81537.92,6.6,0.0,0.0,0.0]
[1778452161942,62.08,81537.92,6.6,0.0,0.0,0.0]
[1778452162439,62.08,81526.27,6.6,0.0,0.0,0.0]
[1778452165460,62.08,81518.48,6.6,0.0,0.0,0.0]
[1778452170072,62.08,81515.08,6.6,0.0,0.0,0.0]
[1778452170865,62.08,81514.86,6.6,0.0,0.0,0.0]
[1778452171506,62.08,81516.29,6.6,0.0,0.0,0.0]
[1778452173001,62.08,81510.58,6.6,0.0,0.0,0.0]
[1778452174221,62.08,81503.34,6.6,0.0,0.0,0.0]
[1778452179461,62.08,81499.55,6.6,0.0,0.0,1e-05]
[1778452179483,62.08,81499.55,6.6,0.0,0.0,1e-05]
[1778452182587,62.08,81509.19,6.6,0.0,0.0,0.0]
[1778452184601,62.08,81498.98,6.6,0.0,0.0,1e-05]
[1778452185962,62.08,81499.11,6.6,0.0,0.0,1e-05]
[1778452188315,62.08,81499.25,6.6,0.0,0.0,1e-05]
[1778452188972,62.08,81501.14,6.6,0.0,0.0,1e-05]
[1778452189934,62.08,81500.29,6.6,0.0,0.0,1e-05]
[1778452194627,62.08,81504.12,6.6,0.0,0.0,0.0]
[1778452195273,62.08,81504.17,6.6,0.0,0.0,0.0]
[1778452196648,62.08,81504.3,6.6,0.0,0.0,0.0]
[1778452197016,62.08,81504.31,6.6,0.0,0.0,0.0]
[1778452199486,62.08,81497.31,6.6,0.0,0.0,1e-05]
[1778452200042,62.08,81494.26,6.6,0.0,0.0,1e-05]
[1778452201770,62.08,81494.94,6.6,0.0,0.0,1e-05]
[1778452201826,62.08,81494.94,6.6,0.0,0.0,1e-05]
[1778452202020,62.08,81494.94,6.6,0.0,0.0,1e-05]
[1778452202102,62.08,81494.94,6.6,0.0,0.0,1e-05]
[1778452202150,62.08,81494.94,6.6,0.0,0.0,1e-05]
[1778452202772,62.08,81498.85,6.6,0.0,0.0,1e-05]
[1778452204528,62.08,81498.95,6.6,0.0,0.0,1e-05]
[1778452204551,62.08,81498.95,6.6,0.0,0.0,1e-05]
[1778452205751,62.08,81509.79,6.6,0.0,0.0,0.0]
[1778452208772,62.08,81517.56,6.6,0.0,0.0,0.0]
[1778452211979,62.08,81517.69,6.6,0.0,0.0,0.0]
[1778452212260,62.08,81517.69,6.6,0.0,0.0,0.0]
[1778452212325,62.08,81517.69,6.6,0.0,0.0,0.0]
[1778452212502,62.08,81517.69,6.6,0.0,0.0,0.0]
[1778452213801,62.08,81511.67,6.6,0.0,0.0,0.0]
[1778452214574,62.08,81511.67,6.6,0.0,0.0,0.0]
[1778452215958,62.08,81507.97,6.6,0.0,0.0,0.0]
[1778452216931,62.08,81508.67,6.6,0.0,0.0,0.0]
[1778452218843,62.08,81497.22,6.6,0.0,0.0,1e-05]
[1778452222946,62.08,81499.47,6.6,0.0,0.0,1e-05]
[1778452222998,62.08,81499.47,6.6,0.0,0.0,1e-05]
[1778452223534,62.08,81499.47,6.6,0.0,0.0,1e-05]
[1778452224115,62.08,81498.63,6.6,0.0,0.0,1e-05]
[1778452226899,62.08,81509.37,6.6,0.0,0.0,0.0]
[1778452231938,62.08,81497.03,6.6,0.0,0.0,0.0]
[1778452236207,62.08,81494.24,6.6,0.0,0.0,1e-05]
[1778452236293,62.08,81494.24,6.6,0.0,0.0,1e-05]
[1778452236973,62.08,81486.41,6.6,0.0,0.0,1e-05]
[1778452241001,62.08,81473.16,6.6,0.0,0.0,1e-05]
[1778452242114,62.08,81473.16,6.6,0.0,0.0,1e-05]
[1778452243000,62.08,81473.5,6.6,0.0,0.0,1e-05]
[1778452248772,62.08,81470.85,6.6,0.0,0.0,1e-05]
[1778452248780,62.08,81470.85,6.6,0.0,0.0,1e-05]
[1778452249449,62.08,81466.64,6.6,0.0,0.0,1e-05]
[1778452249950,62.08,81469.81,6.6,0.0,0.0,1e-05]
[1778452250064,62.08,81477.41,6.6,0.0,0.0,1e-05]
[1778452253775,62.08,81478.7,6.6,0.0,0.0,1e-05]
[1778452253965,62.08,81477.45,6.6,0.0,0.0,1e-05]
[1778452254092,62.08,81468.38,6.6,0.0,0.0,1e-05]
[1778452255099,62.08,81458.32,6.6,0.0,0.0,1e-05]
[1778452257239,62.08,81460.03,6.6,0.0,0.0,1e-05]
[1778452258078,62.08,81462.04,6.6,0.0,0.0,1e-05]
[1778452259683,62.08,81461.36,6.6,0.0,0.0,1e-05]
[1778452260301,62.08,81460.15,6.6,0.0,0.0,1e-05]
[1778452264151,62.08,81460.66,6.6,0.0,0.0,1e-05]
[1778452264991,62.08,81458.09,6.6,0.0,0.0,1e-05]
[1778452267299,62.08,81459.69,6.6,0.0,0.0,1e-05]
[1778452267969,62.08,81459.45,6.6,0.0,0.0,1e-05]
[1778452271211,62.08,81475.44,6.6,0.0,0.0,1e-05]
[1778452272343,62.08,81475.44,6.6,0.0,0.0,1e-05]
[1778452272443,62.08,81464.27,6.6,0.0,0.0,1e-05]
[1778452273096,62.08,81464.27,6.6,0.0,0.0,1e-05]
[1778452274095,62.08,81460.95,6.6,0.0,0.0,1e-05]
[1778452274897,62.08,81460.0,6.6,0.0,0.0,1e-05]
[1778452276128,62.08,81460.62,6.6,0.0,0.0,1e-05]
[1778452276370,62.08,81460.62,6.6,0.0,0.0,1e-05]
[1778452280440,62.08,81464.25,6.6,0.0,0.0,1e-05]
[1778452280490,62.08,81473.88,6.6,0.0,0.0,1e-05]
[1778452281088,62.08,81473.88,6.6,0.0,0.0,1e-05]
[1778452282316,62.08,81476.71,6.6,0.0,0.0,1e-05]
[1778452282326,62.08,81476.71,6.6,0.0,0.0,1e-05]
[1778452282774,62.08,81476.71,6.6,0.0,0.0,1e-05]
[1778452283321,62.08,81477.51,6.6,0.0,0.0,1e-05]
[1778452283421,62.08,81498.89,6.6,0.0,0.0,0.0]
[1778452284484,62.08,81498.89,6.6,0.0,0.0,0.0]
[1778452285844,62.08,81502.46,6.6,0.0,0.0,0.0]
[1778452287250,62.08,81505.13,6.6,0.0,0.0,0.0]
[1778452287735,62.08,81505.13,6.6,0.0,0.0,0.0]
[1778452289342,62.08,81514.66,6.6,0.0,0.0,0.0]
[1778452291356,62.08,81519.91,6.6,0.0,0.0,0.0]
[1778452292413,62.08,81519.91,6.6,0.0,0.0,0.0]
[1778452292478,62.08,81519.91,6.6,0.0,0.0,0.0]
[1778452292519,62.08,81519.91,6.6,0.0,0.0,0.0]
[1778452293351,62.08,81522.63,6.6,0.0,0.0,0.0]
[1778452293380,62.08,81538.33,6.6,0.0,0.0,0.0]
[1778452294771,62.08,81538.33,6.6,0.0,0.0,0.0]
[1778452295567,62.08,81541.88,6.6,0.0,0.0,0.0]
[1778452299913,62.08,81542.48,6.6,0.0,0.0,0.0]
[1778452299942,62.08,81542.48,6.6,0.0,0.0,0.0]
[1778452300224,62.08,81542.48,6.6,0.0,0.0,0.0]
[1778452303450,62.08,81527.34,6.6,0.0,0.0,0.0]
[1778452304005,62.08,81527.34,6.6,0.0,0.0,0.0]
[1778452304197,62.08,81527.34,6.6,0.0,0.0,0.0]
[1778452305115,62.08,81526.98,6.6,0.0,0.0,0.0]
[1778452308485,62.08,81537.76,6.6,0.0,0.0,0.0]
[1778452309710,62.08,81537.76,6.6,0.0,0.0,0.0]
[1778452310208,62.08,81537.01,6.6,0.0,0.0,0.0]
[1778452310499,62.08,81546.07,6.6,0.0,0.0,0.0]
[1778452311506,62.08,81557.28,6.6,0.0,0.0,0.0]
[1778452312513,62.08,81569.42,6.6,0.0,0.0,0.0]
[1778452316408,62.08,81571.97,6.6,0.0,0.0,0.0]
[1778452317224,62.08,81571.21,6.6,0.0,0.0,0.0]
[1778452317972,62.08,81569.72,6.6,0.0,0.0,0.0]
[1778452318915,62.08,81567.14,6.6,0.0,0.0,0.0]
[1778452321320,62.08,81575.79,6.6,0.0,0.0,0.0]
[1778452321829,62.08,81575.79,6.6,0.0,0.0,0.0]
[1778452322044,62.08,81569.26,6.6,0.0,0.0,0.0]
[1778452322316,62.08,81569.26,6.6,0.0,0.0,0.0]
[1778452324272,62.08,81573.49,6.6,0.0,0.0,0.0]
[1778452324291,62.08,81573.49,6.6,0.0,0.0,0.0]
[1778452324312,62.08,81573.49,6.6,0.0,0.0,0.0]
[1778452324636,62.08,81573.49,6.6,0.0,0.0,0.0]
[1778452324712,62.08,81573.49,6.6,0.0,0.0,0.0]
[1778452324735,62.08,81588.04,6.6,0.0,0.0,0.0]
[1778452325410,62.08,81588.04,6.6,0.0,0.0,0.0]
[1778452325777,62.08,81588.04,6.6,0.0,0.0,0.0]
[1778452325819,62.08,81602.29,6.6,0.0,0.0,0.0]
[1778452326220,62.08,81602.29,6.6,0.0,0.0,0.0]
[1778452326611,62.08,81592.39,6.6,0.0,0.0,0.0]
[1778452327100,62.08,81592.39,6.6,0.0,0.0,0.0]
[1778452328561,62.08,81591.61,6.6,0.0,0.0,0.0]
[1778452329404,62.08,81589.84,6.6,0.0,0.0,0.0]
[1778452334741,62.08,81587.75,6.6,0.0,0.0,0.0]
[1778452334874,62.08,81599.53,6.6,0.0,0.0,0.0]
[1778452335564,62.08,81599.53,6.6,0.0,0.0,0.0]
[1778452335685,62.08,81628.87,6.6,0.0,0.0,0.0]
[1778452337252,62.08,81631.45,6.6,0.0,0.0,0.0]
[1778452337702,62.08,81648.58,6.6,0.0,0.0,0.0]
[1778452338440,62.08,81648.58,6.6,0.0,0.0,0.0]
[1778452338712,62.08,81665.13,6.6,0.0,0.0,0.0]
[1778452339736,62.08,81673.57,6.6,0.0,0.0,0.0]
[1778452340606,62.08,81673.57,6.6,0.0,0.0,0.0]
[1778452340896,62.08,81673.57,6.6,0.0,0.0,0.0]
[1778452340743,62.08,81706.67,6.6,0.0,0.0,0.0]
[1778452341255,62.08,81706.67,6.6,0.0,0.0,0.0]
[1778452341764,62.08,81749.23,6.6,0.0,0.0,0.0]
[1778452342198,62.08,81749.23,6.6,0.0,0.0,0.0]
[1778452342767,62.08,81788.03,6.6,0.0,0.0,0.0]
[1778452343031,62.08,81788.03,6.6,0.0,0.0,0.0]
[1778452343174,62.08,81788.03,6.6,0.0,0.0,0.0]
[1778452344037,62.08,81781.36,6.6,0.0,0.0,0.0]
[1778452344103,62.08,81781.36,6.6,0.0,0.0,0.0]
[1778452344289,62.08,81781.36,6.6,0.0,0.0,0.0]
[1778452344332,62.08,81781.36,6.6,0.0,0.0,0.0]
[1778452344935,62.08,81775.2,6.6,0.0,0.0,0.0]
[1778452344947,62.08,81775.2,6.6,0.0,0.0,0.0]
[1778452345288,62.08,81775.2,6.6,0.0,0.0,0.0]
[1778452346547,62.08,81770.18,6.6,0.0,0.0,0.0]
[1778452347368,62.08,81775.35,6.6,0.0,0.0,0.0]
[1778452347808,62.08,81764.61,6.6,0.0,0.0,0.0]
[1778452348180,62.08,81764.61,6.6,0.0,0.0,0.0]
[1778452348814,62.08,81746.25,6.6,0.0,0.0,0.0]
[1778452349680,62.08,81746.25,6.6,0.0,0.0,0.0]
[1778452349821,62.08,81727.94,6.6,0.0,0.0,0.0]
[1778452350032,62.08,81727.94,6.6,0.0,0.0,0.0]
[1778452350084,62.08,81727.94,6.6,0.0,0.0,0.0]
[1778452350530,62.08,81727.94,6.6,0.0,0.0,0.0]
[1778452351036,62.08,81727.94,6.6,0.0,0.0,0.0]
[1778452350833,62.08,81699.16,6.6,0.0,0.0,0.0]
[1778452351877,62.08,81699.16,6.6,0.0,0.0,0.0]
[1778452351978,62.08,81711.5,6.6,0.0,0.0,0.0]
[1778452352822,62.08,81711.5,6.6,0.0,0.0,0.0]
[1778452355542,62.08,81709.29,6.6,0.0,0.0,0.0]
[1778452355557,62.08,81709.29,6.6,0.0,0.0,0.0]
[1778452355896,62.08,81722.45,6.6,0.0,0.0,0.0]
[1778452356121,62.08,81722.45,6.6,0.0,0.0,0.0]
[1778452357086,62.08,81728.32,6.6,0.0,0.0,0.0]
[1778452358707,62.08,81722.84,6.6,0.0,0.0,0.0]
[1778452359402,62.08,81716.36,6.6,0.0,0.0,0.0]
[1778452360194,62.08,81716.34,6.6,0.0,0.0,0.0]
[1778452362272,62.08,81714.4,6.6,0.0,0.0,0.0]
[1778452363785,62.08,81710.43,6.6,0.0,0.0,0.0]
[1778452363793,62.08,81710.43,6.6,0.0,0.0,0.0]
[1778452364416,62.08,81711.47,6.6,0.0,0.0,0.0]
[1778452364959,62.08,81720.93,6.6,0.0,0.0,0.0]
[1778452365291,62.08,81720.93,6.6,0.0,0.0,0.0]
[1778452370076,62.08,81726.87,6.6,0.0,0.0,0.0]
[1778452370919,62.08,81724.41,6.6,0.0,0.0,0.0]
[1778452374023,62.08,81701.52,6.6,0.0,0.0,0.0]
[1778452379058,62.08,81698.12,6.6,0.0,0.0,0.0]
[1778452379754,62.08,81698.12,6.6,0.0,0.0,0.0]
[1778452380572,62.08,81698.96,6.6,0.0,0.0,0.0]
[1778452382168,62.08,81696.31,6.6,0.0,0.0,0.0]
[1778452382184,62.08,81696.31,6.6,0.0,0.0,0.0]
[1778452382305,62.08,81696.31,6.6,0.0,0.0,0.0]
[1778452382354,62.08,81696.31,6.6,0.0,0.0,0.0]
[1778452383086,62.08,81682.01,6.6,0.0,0.0,0.0]
[1778452383851,62.08,81682.01,6.6,0.0,0.0,0.0]
[1778452384297,62.08,81678.65,6.6,0.0,0.0,0.0]
[1778452385254,62.08,81678.65,6.6,0.0,0.0,0.0]
[1778452385354,62.08,81692.21,6.6,0.0,0.0,0.0]
[1778452386132,62.08,81692.21,6.6,0.0,0.0,0.0]
[1778452390011,62.08,81693.57,6.6,0.0,0.0,0.0]
[1778452390781,62.08,81693.19,6.6,0.0,0.0,0.0]
[1778452390804,62.08,81693.19,6.6,0.0,0.0,0.0]
[1778452391416,62.08,81686.41,6.6,0.0,0.0,0.0]
[1778452391502,62.08,81671.85,6.6,0.0,0.0,0.0]
[1778452393306,62.08,81670.54,6.6,0.0,0.0,0.0]
[1778452393402,62.08,81670.54,6.6,0.0,0.0,0.0]
[1778452395171,62.08,81660.33,6.6,0.0,0.0,0.0]
[1778452398820,62.08,81655.73,6.6,0.0,0.0,0.0]
[1778452398899,62.08,81666.97,6.6,0.0,0.0,0.0]
[1778452399550,62.08,81666.97,6.6,0.0,0.0,0.0]
[1778452403999,62.08,81670.03,6.6,0.0,0.0,0.0]
[1778452404950,62.08,81669.51,6.6,0.0,0.0,0.0]
[1778452407401,62.08,81657.7,6.6,0.0,0.0,0.0]
[1778452408097,62.08,81657.7,6.6,0.0,0.0,0.0]
[1778452411944,62.08,81658.46,6.6,0.0,0.0,0.0]
[1778452412017,62.08,81658.46,6.6,0.0,0.0,0.0]
[1778452412046,62.08,81660.6,6.6,0.0,0.0,0.0]
[1778452413566,62.08,81663.87,6.6,0.0,0.0,0.0]
[1778452416390,62.08,81665.81,6.6,0.0,0.0,0.0]
[1778452417788,62.08,81666.65,6.6,0.0,0.0,0.0]
[1778452422368,62.08,81676.9,6.6,0.0,0.0,0.0]
[1778452423255,62.08,81676.9,6.6,0.0,0.0,0.0]
[1778452424166,62.08,81682.47,6.6,0.0,0.0,0.0]
[1778452424409,62.08,81682.47,6.6,0.0,0.0,0.0]
[1778452424599,62.08,81699.64,6.6,0.0,0.0,0.0]
[1778452425451,62.08,81777.43,6.6,0.0,0.0,0.0]
[1778452426820,62.08,81777.43,6.6,0.0,0.0,0.0]
[1778452427090,62.08,81798.82,6.6,0.0,0.0,0.0]
[1778452427152,62.08,81798.82,6.6,0.0,0.0,0.0]
[1778452427475,62.08,81854.8,6.6,0.0,0.0,0.0]
[1778452428357,62.08,81854.8,6.6,0.0,0.0,0.0]
[1778452428555,62.08,81854.8,6.6,0.0,0.0,0.0]
[1778452428575,62.08,81854.8,6.6,0.0,0.0,0.0]
[1778452428624,62.08,81878.58,6.6,0.0,0.0,0.0]
[1778452429148,62.08,81878.58,6.6,0.0,0.0,0.0]
[1778452429742,62.08,81878.58,6.6,0.0,0.0,0.0]
[1778452430124,62.08,81878.58,6.6,0.0,0.0,0.0]
[1778452430134,62.08,81910.93,6.6,0.0,0.0,0.0]
[1778452430340,62.08,81910.93,6.6,0.0,0.0,0.0]
[1778452430392,62.08,81910.93,6.6,0.0,0.0,0.0]
[1778452430501,62.08,81932.66,6.6,0.0,0.0,0.0]
[1778452431877,62.08,81988.07,6.6,0.0,0.0,0.0]
[1778452432966,62.08,81988.07,6.6,0.0,0.0,0.0]
[1778452433066,62.08,81988.07,6.6,0.0,0.0,0.0]
[1778452433064,62.08,82009.53,6.6,0.0,0.0,0.0]
[1778452433522,62.08,81990.25,6.6,0.0,0.0,0.0]
[1778452434223,62.08,81990.25,6.6,0.0,0.0,0.0]
[1778452435113,62.08,81990.25,6.6,0.0,0.0,0.0]
[1778452434530,62.08,82043.58,6.6,0.0,0.0,0.0]
[1778452435155,62.08,82043.58,6.6,0.0,0.0,0.0]
[1778452435483,62.08,82043.58,6.6,0.0,0.0,0.0]
[1778452437197,62.08,82041.84,6.6,0.0,0.0,0.0]
[1778452437308,62.08,82041.84,6.6,0.0,0.0,0.0]
[1778452437354,62.08,82041.84,6.6,0.0,0.0,0.0]
[1778452437387,62.08,82041.84,6.6,0.0,0.0,0.0]
[1778452437550,62.08,82051.61,6.6,0.0,0.0,0.0]
[1778452438577,62.08,82051.61,6.6,0.0,0.0,0.0]
[1778452438627,62.08,82037.73,6.6,0.0,0.0,0.0]
[1778452439561,62.08,82037.73,6.6,0.0,0.0,0.0]
[1778452439761,62.08,82037.73,6.6,0.0,0.0,0.0]
[1778452439869,62.08,82004.26,6.6,0.0,0.0,0.0]
[1778452440739,62.08,82004.26,6.6,0.0,0.0,0.0]
[1778452440802,62.08,81986.24,6.6,0.0,0.0,0.0]
[1778452441217,62.08,81986.24,6.6,0.0,0.0,0.0]
[1778452442035,62.08,81986.24,6.6,0.0,0.0,0.0]
[1778452442758,62.08,81980.73,6.6,0.0,0.0,0.0]
[1778452442861,62.08,82005.62,6.6,0.0,0.0,0.0]
[1778452444043,62.08,82005.62,6.6,0.0,0.0,0.0]
[1778452444157,62.08,82035.79,6.6,0.0,0.0,0.0]
[1778452444458,62.08,82035.79,6.6,0.0,0.0,0.0]
[1778452444800,62.08,82035.79,6.6,0.0,0.0,0.0]
[1778452444960,62.08,82035.79,6.6,0.0,0.0,0.0]
[1778452445174,62.08,82035.79,6.6,0.0,0.0,0.0]
[1778452445082,62.08,82063.67,6.6,0.0,0.0,0.0]
[1778452445791,62.08,82063.67,6.6,0.0,0.0,0.0]
[1778452446083,62.08,82063.67,6.6,0.0,0.0,0.0]
[1778452446099,62.08,82071.33,6.6,0.0,0.0,0.0]
[1778452446620,62.08,82057.92,6.6,0.0,0.0,0.0]
[1778452447625,62.08,82034.48,6.6,0.0,0.0,0.0]
[1778452449639,62.08,82012.52,6.6,0.0,0.0,0.0]
[1778452452661,62.08,81998.71,6.6,0.0,0.0,0.0]
[1778452454678,62.08,81983.44,6.6,0.0,0.0,0.0]
[1778452457704,62.08,81993.0,6.6,0.0,0.0,0.0]
[1778452458711,62.08,82001.27,6.6,0.0,0.0,0.0]
[1778452460476,62.08,81999.0,6.6,0.0,0.0,0.0]
[1778452460726,62.08,81990.73,6.6,0.0,0.0,0.0]
[1778452461733,62.08,81981.73,6.6,0.0,0.0,0.0]
[1778452462740,62.08,81974.04,6.6,0.0,0.0,0.0]
[1778452463520,62.08,81974.04,6.6,0.0,0.0,0.0]
[1778452463830,62.08,81974.04,6.6,0.0,0.0,0.0]
[1778452464420,62.08,81970.37,6.6,0.0,0.0,0.0]
[1778452465025,62.08,81970.37,6.6,0.0,0.0,0.0]
[1778452465043,62.08,81970.37,6.6,0.0,0.0,0.0]
[1778452465055,62.08,81970.37,6.6,0.0,0.0,0.0]
[1778452465762,62.08,81985.72,6.6,0.0,0.0,0.0]
[1778452468326,62.08,81986.48,6.6,0.0,0.0,0.0]
[1778452469057,62.08,81986.48,6.6,0.0,0.0,0.0]
[1778452469844,62.08,81992.37,6.6,0.0,0.0,0.0]
[1778452470502,62.08,81995.25,6.6,0.0,0.0,0.0]
[1778452471631,62.08,81995.16,6.6,0.0,0.0,0.0]
[1778452473919,62.08,81980.53,6.6,0.0,0.0,0.0]
[1778452474697,62.08,81978.78,6.6,0.0,0.0,0.0]
[1778452475501,62.08,81980.0,6.6,0.0,0.0,0.0]
[1778452475937,62.08,81980.0,6.6,0.0,0.0,0.0]
[1778452475948,62.08,81980.0,6.6,0.0,0.0,0.0]
[1778452476323,62.08,81978.89,6.6,0.0,0.0,0.0]
[1778452477189,62.08,81978.89,6.6,0.0,0.0,0.0]
[1778452476961,62.08,82000.16,6.6,0.0,0.0,0.0]
[1778452478051,62.08,82000.16,6.6,0.0,0.0,0.0]
[1778452478793,62.08,81999.48,6.6,0.0,0.0,0.0]
[1778452478857,62.08,81991.2,6.6,0.0,0.0,0.0]
[1778452479800,62.08,81991.2,6.6,0.0,0.0,0.0]
[1778452479896,62.08,81991.2,6.6,0.0,0.0,0.0]
[1778452479942,62.08,81991.2,6.6,0.0,0.0,0.0]
[1778452479968,62.08,81983.48,6.6,0.0,0.0,0.0]
[1778452480878,62.08,81973.35,6.6,0.0,0.0,0.0]
[1778452482259,62.08,81976.94,6.6,0.0,0.0,0.0]
[1778452483602,62.08,81978.44,6.6,0.0,0.0,0.0]
[1778452483852,62.08,81978.44,6.6,0.0,0.0,0.0]
[1778452483910,62.08,81970.88,6.6,0.0,0.0,0.0]
[1778452485191,62.08,81970.88,6.6,0.0,0.0,0.0]
[1778452484917,62.08,81957.6,6.6,0.0,0.0,0.0]
[1778452485988,62.08,81957.6,6.6,0.0,0.0,0.0]
[1778452486202,62.08,81957.6,6.6,0.0,0.0,0.0]
[1778452486027,62.08,81941.15,6.6,0.0,0.0,0.0]
[1778452486298,62.08,81941.15,6.6,0.0,0.0,0.0]
[1778452487111,62.08,81941.15,6.6,0.0,0.0,0.0]
[1778452487803,62.08,81944.59,6.6,0.0,0.0,0.0]
[1778452487938,62.08,81959.81,6.6,0.0,0.0,0.0]
[1778452488702,62.08,81959.81,6.6,0.0,0.0,0.0]
[1778452489347,62.08,81965.19,6.6,0.0,0.0,0.0]
[1778452489365,62.08,81965.19,6.6,0.0,0.0,0.0]
[1778452489448,62.08,81965.19,6.6,0.0,0.0,0.0]
[1778452489582,62.08,81965.19,6.6,0.0,0.0,0.0]
[1778452489952,62.08,81978.56,6.6,0.0,0.0,0.0]
[1778452490340,62.08,81978.56,6.6,0.0,0.0,0.0]
[1778452490655,62.08,81978.56,6.6,0.0,0.0,0.0]
[1778452490769,62.08,81978.56,6.6,0.0,0.0,0.0]
[1778452490963,62.08,81991.93,6.6,0.0,0.0,0.0]
[1778452495474,62.08,81993.45,6.6,0.0,0.0,0.0]
[1778452495492,62.08,81993.45,6.6,0.0,0.0,0.0]
[1778452495727,62.08,81993.45,6.6,0.0,0.0,0.0]
[1778452495997,62.08,82001.61,6.6,0.0,0.0,0.0]
[1778452501034,62.08,82023.67,6.6,0.0,0.0,0.0]
[1778452502042,62.08,82023.67,6.6,0.0,0.0,0.0]
[1778452502136,62.08,82023.67,6.6,0.0,0.0,0.0]
[1778452502165,62.08,82023.67,6.6,0.0,0.0,0.0]
[1778452502185,62.08,82023.67,6.6,0.0,0.0,0.0]
[1778452502238,62.08,82023.67,6.6,0.0,0.0,0.0]
[1778452503047,62.08,82045.24,6.6,0.0,0.0,0.0]
[1778452504053,62.08,82052.79,6.6,0.0,0.0,0.0]
[1778452505533,62.08,82053.47,6.6,0.0,0.0,0.0]
[1778452505902,62.08,82053.47,6.6,0.0,0.0,0.0]
[1778452506841,62.08,82049.14,6.6,0.0,0.0,0.0]
[1778452506886,62.08,82049.14,6.6,0.0,0.0,0.0]
[1778452506963,62.08,82049.14,6.6,0.0,0.0,0.0]
[1778452507081,62.08,82035.75,6.6,0.0,0.0,0.0]
[1778452508082,62.08,82013.89,6.6,0.0,0.0,0.0]
[1778452509088,62.08,82005.71,6.6,0.0,0.0,0.0]
[1778452510042,62.08,82005.71,6.6,0.0,0.0,0.0]
[1778452511959,62.08,82004.19,6.6,0.0,0.0,0.0]
[1778452511968,62.08,82004.19,6.6,0.0,0.0,0.0]
[1778452512706,62.08,82006.96,6.6,0.0,0.0,0.0]
[1778452512967,62.08,82006.96,6.6,0.0,0.0,0.0]
[1778452513123,62.08,82015.39,6.6,0.0,0.0,0.0]
[1778452513732,62.08,82015.39,6.6,0.0,0.0,0.0]
[1778452514130,62.08,82030.98,6.6,0.0,0.0,0.0]
[1778452515137,62.08,82038.49,6.6,0.0,0.0,0.0]
[1778452515318,62.08,82038.49,6.6,0.0,0.0,0.0]
[1778452518500,62.08,82041.28,6.6,0.0,0.0,0.0]
[1778452520592,62.08,82038.06,6.6,0.0,0.0,0.0]
[1778452520654,62.08,82038.06,6.6,0.0,0.0,0.0]
[1778452520801,62.08,82038.06,6.6,0.0,0.0,0.0]
[1778452521179,62.08,82049.83,6.6,0.0,0.0,0.0]
[1778452523068,62.08,82053.91,6.6,0.0,0.0,0.0]
[1778452523594,62.08,82054.51,6.6,0.0,0.0,0.0]
[1778452523707,62.08,82054.51,6.6,0.0,0.0,0.0]
[1778452524720,62.08,82048.96,6.6,0.0,0.0,0.0]
[1778452525161,62.08,82048.96,6.6,0.0,0.0,0.0]
[1778452525222,62.08,82048.96,6.6,0.0,0.0,0.0]
[1778452525245,62.08,82048.96,6.6,0.0,0.0,0.0]
[1778452525838,62.08,82059.63,6.6,0.0,0.0,0.0]
[1778452526217,62.08,82041.26,6.6,0.0,0.0,0.0]
[1778452526484,62.08,82041.26,6.6,0.0,0.0,0.0]
[1778452526857,62.08,82041.26,6.6,0.0,0.0,0.0]
[1778452527224,62.08,82032.7,6.6,0.0,0.0,0.0]
[1778452529103,62.08,82029.19,6.6,0.0,0.0,0.0]
[1778452530894,62.08,82025.87,6.6,0.0,0.0,0.0]
[1778452531252,62.08,82028.98,6.6,0.0,0.0,0.0]
[1778452531622,62.08,82028.98,6.6,0.0,0.0,0.0]
[1778452532259,62.08,82020.38,6.6,0.0,0.0,0.0]
[1778452534254,62.08,82017.78,6.6,0.0,0.0,0.0]
[1778452534690,62.08,82013.96,6.6,0.0,0.0,0.0]
[1778452535149,62.08,82013.96,6.6,0.0,0.0,0.0]
[1778452536287,62.08,82004.71,6.6,0.0,0.0,0.0]
[1778452536577,62.08,82004.71,6.6,0.0,0.0,0.0]
[1778452540781,62.08,82016.39,6.6,0.0,0.0,0.0]
[1778452541479,62.08,82011.62,6.6,0.0,0.0,0.0]
[1778452541818,62.08,82011.62,6.6,0.0,0.0,0.0]
[1778452542056,62.08,82011.62,6.6,0.0,0.0,0.0]
[1778452542213,62.08,82011.62,6.6,0.0,0.0,0.0]
[1778452542272,62.08,82023.66,6.6,0.0,0.0,0.0]
[1778452543338,62.08,82007.05,6.6,0.0,0.0,0.0]
[1778452546363,62.09,81993.36,6.6,0.0,0.0,0.0]
[1778452548228,62.09,81993.36,6.6,0.0,0.0,0.0]
[1778452549384,62.09,81975.91,6.6,0.0,0.0,0.0]
[1778452550700,62.09,81975.91,6.6,0.0,0.0,0.0]
[1778452551327,62.09,81969.28,6.6,0.0,0.0,0.0]
[1778452552384,62.09,81969.01,6.6,0.0,0.0,0.0]
[1778452552924,62.09,81969.01,6.6,0.0,0.0,0.0]
[1778452555200,62.09,81966.93,6.6,0.0,0.0,0.0]
[1778452555228,62.09,81966.93,6.6,0.0,0.0,0.0]
[1778452558789,62.1,81961.16,6.6,0.0,0.0,0.0]
[1778452558831,62.1,81961.16,6.6,0.0,0.0,0.0]
[1778452563151,62.1,81964.04,6.6,0.0,0.0,0.0]
[1778452563275,62.1,81964.04,6.6,0.0,0.0,0.0]
[1778452563411,62.1,81966.43,6.6,0.0,0.0,0.0]
[1778452564883,62.1,81961.72,6.6,0.0,0.0,0.0]
[1778452564899,62.1,81945.11,6.6,0.0,0.0,0.0]
[1778452565718,62.1,81945.11,6.6,0.0,0.0,0.0]
[1778452567646,62.1,81939.36,6.6,0.0,0.0,0.0]
[1778452567743,62.1,81939.36,6.6,0.0,0.0,0.0]
[1778452567919,62.1,81939.36,6.6,0.0,0.0,0.0]
[1778452568011,62.1,81930.69,6.6,0.0,0.0,0.0]
[1778452568628,62.1,81930.69,6.6,0.0,0.0,0.0]
[1778452568727,62.1,81908.31,6.6,0.0,0.0,0.0]
[1778452571244,62.1,81903.24,6.6,0.0,0.0,0.0]
[1778452571253,62.1,81903.24,6.6,0.0,0.0,0.0]
[1778452572415,62.1,81910.02,6.6,0.0,0.0,0.0]
[1778452573132,62.1,81910.02,6.6,0.0,0.0,0.0]
[1778452573733,62.1,81915.32,6.6,0.0,0.0,0.0]
[1778452573746,62.1,81915.32,6.6,0.0,0.0,0.0]
[1778452577286,62.1,81903.07,6.6,0.0,0.0,0.0]
[1778452578612,62.1,81918.89,6.6,0.0,0.0,0.0]
[1778452579728,62.1,81918.89,6.6,0.0,0.0,0.0]
[1778452584954,62.1,81913.17,6.6,0.0,0.0,0.0]
[1778452584978,62.1,81913.17,6.6,0.0,0.0,0.0]
[1778452587946,62.1,81916.48,6.6,0.0,0.0,0.0]
[1778452588709,62.1,81913.84,6.6,0.0,0.0,0.0]
[1778452589220,62.1,81913.84,6.6,0.0,0.0,0.0]
[1778452589238,62.1,81913.84,6.6,0.0,0.0,0.0]
[1778452590226,62.1,81919.91,6.6,0.0,0.0,0.0]
[1778452590289,62.1,81912.2,6.6,0.0,0.0,0.0]
[1778452590853,62.1,81912.2,6.6,0.0,0.0,0.0]
[1778452591703,62.1,81924.57,6.6,0.0,0.0,0.0]
[1778452593061,62.1,81924.57,6.6,0.0,0.0,0.0]
[1778452593159,62.1,81924.57,6.6,0.0,0.0,0.0]
[1778452595059,62.1,81931.78,6.6,0.0,0.0,0.0]
[1778452595894,62.1,81938.11,6.6,0.0,0.0,0.0]
[1778452597745,62.1,81947.87,6.6,0.0,0.0,0.0]
[1778452599759,62.1,81957.77,6.6,0.0,0.0,0.0]
[1778452601537,62.1,81958.86,6.6,0.0,0.0,0.0]
[1778452601546,62.1,81958.86,6.6,0.0,0.0,0.0]
[1778452604794,62.1,81949.76,6.6,0.0,0.0,0.0]
[1778452605775,62.1,81949.76,6.6,0.0,0.0,0.0]
[1778452606156,62.1,81949.76,6.6,0.0,0.0,0.0]
[1778452606450,62.1,81948.42,6.6,0.0,0.0,0.0]
[1778452606942,62.1,81948.42,6.6,0.0,0.0,0.0]
[1778452607042,62.1,81957.54,6.6,0.0,0.0,0.0]
[1778452608304,62.1,81957.54,6.6,0.0,0.0,0.0]
[1778452608644,62.11,81959.8,6.6,0.0,0.0,0.0]
[1778452610258,62.11,81961.12,6.6,0.0,0.0,0.0]
[1778452610601,62.12,81955.92,6.6,0.0,0.0,0.0]
[1778452611314,62.12,81955.92,6.6,0.0,0.0,0.0]
[1778452612317,62.12,81951.54,6.6,0.0,0.0,0.0]
[1778452613127,62.12,81948.83,6.6,0.0,0.0,0.0]
[1778452613162,62.12,81948.83,6.6,0.0,0.0,0.0]
[1778452613317,62.12,81948.83,6.6,0.0,0.0,0.0]
[1778452613427,62.12,81945.21,6.6,0.0,0.0,0.0]
[1778452613857,62.12,81931.62,6.6,0.0,0.0,0.0]
[1778452617117,62.12,81926.5,6.6,0.0,0.0,0.0]
[1778452617897,62.12,81926.37,6.6,0.0,0.0,0.0]
[1778452619109,62.12,81926.37,6.6,0.0,0.0,0.0]
[1778452620067,62.12,81928.09,6.6,0.0,0.0,0.0]
[1778452621141,62.12,81932.32,6.6,0.0,0.0,0.0]
[1778452621161,62.12,81932.32,6.6,0.0,0.0,0.0]
[1778452621343,62.12,81932.32,6.6,0.0,0.0,0.0]
[1778452622141,62.12,81936.91,6.6,0.0,0.0,0.0]
[1778452623263,62.12,81938.24,6.6,0.0,0.0,0.0]
[1778452623363,62.12,81948.66,6.6,0.0,0.0,0.0]
[1778452624024,62.12,81948.66,6.6,0.0,0.0,0.0]
[1778452624693,62.12,81947.77,6.6,0.0,0.0,0.0]
[1778452624756,62.12,81947.77,6.6,0.0,0.0,0.0]
[1778452624781,62.12,81947.77,6.6,0.0,0.0,0.0]
[1778452624935,62.12,81939.24,6.6,0.0,0.0,0.0]
[1778452625731,62.12,81939.24,6.6,0.0,0.0,0.0]
[1778452626266,62.12,81939.24,6.6,0.0,0.0,0.0]
[1778452626366,62.12,81919.72,6.6,0.0,0.0,0.0]
[1778452627076,62.12,81919.72,6.6,0.0,0.0,0.0]
[1778452627132,62.12,81908.85,6.6,0.0,0.0,0.0]
[1778452629652,62.12,81903.28,6.6,0.0,0.0,0.0]
[1778452629871,62.12,81903.28,6.6,0.0,0.0,0.0]
[1778452632096,62.12,81912.8,6.6,0.0,0.0,0.0]
[1778452632912,62.12,81912.83,6.6,0.0,0.0,0.0]
[1778452634166,62.12,81913.38,6.6,0.0,0.0,0.0]
[1778452634230,62.12,81913.38,6.6,0.0,0.0,0.0]
[1778452635635,62.12,81914.6,6.6,0.0,0.0,0.0]
[1778452635737,62.12,81914.6,6.6,0.0,0.0,0.0]
[1778452637300,62.12,81908.34,6.6,0.0,0.0,0.0]
[1778452637519,62.12,81906.01,6.6,0.0,0.0,0.0]
[1778452637977,62.12,81906.01,6.6,0.0,0.0,0.0]
[1778452638190,62.12,81906.01,6.6,0.0,0.0,0.0]
[1778452644070,62.12,81911.56,6.6,0.0,0.0,0.0]
[1778452644461,62.12,81911.56,6.6,0.0,0.0,0.0]
[1778452645182,62.12,81911.56,6.6,0.0,0.0,0.0]
[1778452646103,62.12,81906.92,6.6,0.0,0.0,0.0]
[1778452647608,62.12,81917.23,6.6,0.0,0.0,0.0]
[1778452649754,62.12,81911.63,6.6,0.0,0.0,0.0]
[1778452650500,62.12,81908.87,6.6,0.0,0.0,0.0]
[1778452651119,62.12,81911.48,6.6,0.0,0.0,0.0]
[1778452655021,62.12,81914.95,6.6,0.0,0.0,0.0]
[1778452655797,62.12,81913.52,6.6,0.0,0.0,0.0]
[1778452656379,62.12,81913.52,6.6,0.0,0.0,0.0]
[1778452656626,62.12,81909.0,6.6,0.0,0.0,0.0]
[1778452657869,62.12,81906.8,6.6,0.0,0.0,0.0]
[1778452660646,62.12,81904.26,6.6,0.0,0.0,0.0]
[1778452661681,62.12,81901.01,6.6,0.0,0.0,0.0]
[1778452662198,62.12,81910.58,6.6,0.0,0.0,0.0]
[1778452667233,62.12,81904.23,6.6,0.0,0.0,0.0]
[1778452669341,62.12,81903.9,6.6,0.0,0.0,0.0]
[1778452672805,62.12,81910.41,6.6,0.0,0.0,0.0]
[1778452673276,62.12,81921.65,6.6,0.0,0.0,0.0]
[1778452673537,62.12,81921.65,6.6,0.0,0.0,0.0]
[1778452674359,62.12,81921.65,6.6,0.0,0.0,0.0]
[1778452675125,62.12,81921.78,6.6,0.0,0.0,0.0]
[1778452675401,62.12,81921.78,6.6,0.0,0.0,0.0]
[1778452676336,62.12,81921.62,6.6,0.0,0.0,0.0]
[1778452676409,62.12,81897.15,6.6,0.0,0.0,0.0]
[1778452677110,62.12,81897.15,6.6,0.0,0.0,0.0]
[1778452678714,62.12,81899.97,6.6,0.0,0.0,0.0]
[1778452680854,62.12,81906.72,6.6,0.0,0.0,0.0]
[1778452681586,62.12,81912.69,6.6,0.0,0.0,0.0]
[1778452682344,62.12,81921.24,6.6,0.0,0.0,0.0]
[1778452686351,62.12,81922.35,6.6,0.0,0.0,0.0]
[1778452686735,62.12,81922.65,6.6,0.0,0.0,0.0]
[1778452687206,62.12,81922.65,6.6,0.0,0.0,0.0]
[1778452687212,62.12,81922.65,6.6,0.0,0.0,0.0]
[1778452687329,62.12,81922.65,6.6,0.0,0.0,0.0]
[1778452687379,62.12,81941.75,6.6,0.0,0.0,0.0]
[1778452688048,62.12,81941.75,6.6,0.0,0.0,0.0]
[1778452693035,62.12,81946.95,6.6,0.0,0.0,0.0]
[1778452693301,62.12,81946.95,6.6,0.0,0.0,0.0]
[1778452693311,62.12,81946.95,6.6,0.0,0.0,0.0]
[1778452693421,62.12,81955.12,6.6,0.0,0.0,0.0]
[1778452693876,62.12,81955.12,6.6,0.0,0.0,0.0]
[1778452696096,62.12,81953.97,6.6,0.0,0.0,0.0]
[1778452696885,62.12,81955.58,6.6,0.0,0.0,0.0]
[1778452697491,62.12,81954.9,6.6,0.0,0.0,0.0]
[1778452697749,62.12,81954.9,6.6,0.0,0.0,0.0]
[1778452698651,62.12,81961.03,6.6,0.0,0.0,0.0]
[1778452699251,62.12,81961.03,6.6,0.0,0.0,0.0]
[1778452699941,62.12,81961.26,6.6,0.0,0.0,0.0]
[1778452700802,62.12,81960.95,6.6,0.0,0.0,0.0]
[1778452700842,62.12,81960.95,6.6,0.0,0.0,0.0]
[1778452701205,62.12,81960.95,6.6,0.0,0.0,0.0]
[1778452702198,62.12,81960.95,6.6,0.0,0.0,0.0]
[1778452702212,62.12,81943.27,6.6,0.0,0.0,0.0]
[1778452703010,62.12,81943.27,6.6,0.0,0.0,0.0]
[1778452703396,62.12,81924.18,6.6,0.0,0.0,0.0]
[1778452704646,62.12,81924.09,6.6,0.0,0.0,0.0]
[1778452708853,62.12,81929.12,6.6,0.0,0.0,0.0]
[1778452709534,62.12,81917.59,6.6,0.0,0.0,0.0]
[1778452713853,62.12,81905.38,6.6,0.0,0.0,0.0]
[1778452714169,62.12,81905.38,6.6,0.0,0.0,0.0]
[1778452714753,62.12,81903.57,6.6,0.0,0.0,0.0]
[1778452715459,62.12,81903.57,6.6,0.0,0.0,0.0]
[1778452717066,62.12,81903.52,6.6,0.0,0.0,0.0]
[1778452717835,62.12,81903.16,6.6,0.0,0.0,0.0]
[1778452719126,62.12,81903.66,6.6,0.0,0.0,0.0]
[1778452719278,62.12,81903.66,6.6,0.0,0.0,0.0]
[1778452719981,62.12,81905.23,6.6,0.0,0.0,0.0]
[1778452720151,62.12,81905.23,6.6,0.0,0.0,0.0]
[1778452720155,62.12,81915.45,6.6,0.0,0.0,0.0]
[1778452720701,62.12,81915.45,6.6,0.0,0.0,0.0]
[1778452720800,62.12,81915.45,6.6,0.0,0.0,0.0]
[1778452721631,62.12,81902.56,6.6,0.0,0.0,0.0]
[1778452722572,62.12,81902.56,6.6,0.0,0.0,0.0]
[1778452722978,62.12,81902.56,6.6,0.0,0.0,0.0]
[1778452723036,62.12,81902.56,6.6,0.0,0.0,0.0]
[1778452723472,62.12,81902.56,6.6,0.0,0.0,0.0]
[1778452723117,62.12,81912.3,6.6,0.0,0.0,0.0]
[1778452727050,62.12,81916.22,6.6,0.0,0.0,0.0]
[1778452727770,62.12,81914.87,6.6,0.0,0.0,0.0]
[1778452728687,62.12,81901.26,6.6,0.0,0.0,0.0]
[1778452729694,62.12,81893.26,6.6,0.0,0.0,0.0]
[1778452730928,62.12,81893.26,6.6,0.0,0.0,0.0]
[1778452731510,62.12,81893.26,6.6,0.0,0.0,0.0]
[1778452731857,62.12,81893.2,6.6,0.0,0.0,0.0]
[1778452732636,62.12,81896.77,6.6,0.0,0.0,0.0]
[1778452732744,62.12,81896.77,6.6,0.0,0.0,0.0]
[1778452732791,62.12,81896.77,6.6,0.0,0.0,0.0]
[1778452733722,62.12,81915.45,6.6,0.0,0.0,0.0]
[1778452735111,62.12,81915.45,6.6,0.0,0.0,0.0]
[1778452736030,62.12,81917.91,6.6,0.0,0.0,0.0]
[1778452736092,62.12,81904.16,6.6,0.0,0.0,0.0]
[1778452736884,62.12,81904.16,6.6,0.0,0.0,0.0]
[1778452736900,62.12,81904.16,6.6,0.0,0.0,0.0]
[1778452737750,62.12,81896.1,6.6,0.0,0.0,0.0]
[1778452740260,62.12,81893.93,6.6,0.0,0.0,0.0]
[1778452741048,62.12,81893.96,6.6,0.0,0.0,0.0]
[1778452741373,62.12,81893.96,6.6,0.0,0.0,0.0]
[1778452741378,62.12,81893.96,6.6,0.0,0.0,0.0]
[1778452741780,62.12,81905.39,6.6,0.0,0.0,0.0]
[1778452745807,62.12,81926.27,6.6,0.0,0.0,0.0]
[1778452748311,62.12,81931.16,6.6,0.0,0.0,0.0]
[1778452748916,62.12,81931.7,6.6,0.0,0.0,0.0]
[1778452749990,62.12,81929.92,6.6,0.0,0.0,0.0]
[1778452750325,62.12,81929.92,6.6,0.0,0.0,0.0]
[1778452750425,62.12,81920.87,6.6,0.0,0.0,0.0]
[1778452752337,62.12,81915.04,6.6,0.0,0.0,0.0]
[1778452753040,62.12,81913.54,6.6,0.0,0.0,0.0]
[1778452753866,62.12,81905.49,6.6,0.0,0.0,0.0]
[1778452755998,62.12,81906.23,6.6,0.0,0.0,0.0]
[1778452756855,62.12,81905.87,6.6,0.0,0.0,0.0]
[1778452757018,62.12,81905.87,6.6,0.0,0.0,0.0]
[1778452758430,62.12,81908.57,6.6,0.0,0.0,0.0]
[1778452762929,62.12,81924.75,6.6,0.0,0.0,0.0]
[1778452764607,62.12,81926.58,6.6,0.0,0.0,0.0]
[1778452766492,62.12,81925.09,6.6,0.0,0.0,0.0]
[1778452767173,62.12,81925.78,6.6,0.0,0.0,0.0]
[1778452767961,62.12,81926.16,6.6,0.0,0.0,0.0]
[1778452771061,62.12,81923.18,6.6,0.0,0.0,0.0]
[1778452771161,62.12,81923.33,6.6,0.0,0.0,0.0]
[1778452771913,62.12,81923.33,6.6,0.0,0.0,0.0]
[1778452773564,62.12,81923.41,6.6,0.0,0.0,0.0]
[1778452774358,62.12,81923.41,6.6,0.0,0.0,0.0]
[1778452776020,62.12,81912.31,6.6,0.0,0.0,0.0]
[1778452777027,62.12,81903.92,6.6,0.0,0.0,0.0]
[1778452782058,62.12,81901.31,6.6,0.0,0.0,0.0]
[1778452782889,62.12,81902.39,6.6,0.0,0.0,0.0]
[1778452783596,62.12,81903.67,6.6,0.0,0.0,0.0]
[1778452784461,62.12,81903.67,6.6,0.0,0.0,0.0]
[1778452787466,62.12,81903.61,6.6,0.0,0.0,0.0]
[1778452787827,62.12,81903.98,6.6,0.0,0.0,0.0]
[1778452788104,62.12,81913.52,6.6,0.0,0.0,0.0]
[1778452793139,62.12,81915.97,6.6,0.0,0.0,0.0]
[1778452797554,62.12,81916.83,6.6,0.0,0.0,0.0]
[1778452798017,62.12,81917.81,6.6,0.0,0.0,0.0]
[1778452799537,62.12,81920.71,6.6,0.0,0.0,0.0]
[1778452799698,62.12,81920.96,6.6,0.0,0.0,0.0]
[1778452800188,62.12,81920.96,6.6,0.0,0.0,0.0]
[1778452800199,62.12,81929.94,6.6,0.0,0.0,0.0]
[1778452800916,62.12,81929.94,6.6,0.0,0.0,0.0]
[1778452800928,62.12,81929.94,6.6,0.0,0.0,0.0]
[1778452800948,62.12,81929.94,6.6,0.0,0.0,0.0]
[1778452801210,62.12,81941.19,6.6,0.0,0.0,0.0]
[1778452803220,62.12,81949.06,6.6,0.0,0.0,0.0]
[1778452804129,62.12,81949.06,6.6,0.0,0.0,0.0]
[1778452804881,62.12,81950.36,6.6,0.0,0.0,0.0]
[1778452807090,62.12,81950.38,6.6,0.0,0.0,0.0]
[1778452808812,62.12,81953.2,6.6,0.0,0.0,0.0]
[1778452810269,62.12,81962.32,6.6,0.0,0.0,0.0]
[1778452813727,62.12,81967.19,6.6,0.0,0.0,0.0]
[1778452814549,62.12,81967.19,6.6,0.0,0.0,0.0]
[1778452815304,62.12,81959.46,6.6,0.0,0.0,0.0]
[1778452817891,62.12,81961.19,6.6,0.0,0.0,0.0]
[1778452818576,62.12,81961.19,6.6,0.0,0.0,0.0]
[1778452821289,62.12,81956.29,6.6,0.0,0.0,0.0]
[1778452821424,62.12,81956.29,6.6,0.0,0.0,0.0]
[1778452821485,62.12,81969.74,6.6,0.0,0.0,0.0]
[1778452824157,62.12,81973.31,6.6,0.0,0.0,0.0]
[1778452825010,62.12,81973.23,6.6,0.0,0.0,0.0]
[1778452825725,62.12,81975.21,6.6,0.0,0.0,0.0]
[1778452826510,62.12,81975.21,6.6,0.0,0.0,0.0]
[1778452828084,62.12,81977.42,6.6,0.0,0.0,0.0]
[1778452828202,62.12,81977.42,6.6,0.0,0.0,0.0]
[1778452829402,62.12,81964.61,6.6,0.0,0.0,0.0]
[1778452831427,62.12,81969.02,6.6,0.0,0.0,0.0]
[1778452833438,62.12,81977.32,6.6,0.0,0.0,0.0]
[1778452838569,62.12,81971.3,6.6,0.0,0.0,0.0]
[1778452839203,62.12,81973.38,6.6,0.0,0.0,0.0]
[1778452842047,62.12,81974.36,6.6,0.0,0.0,0.0]
[1778452842752,62.12,81972.02,6.6,0.0,0.0,0.0]
[1778452842826,62.12,81972.02,6.6,0.0,0.0,0.0]
[1778452842872,62.12,81972.02,6.6,0.0,0.0,0.0]
[1778452843511,62.12,81972.02,6.6,0.0,0.0,0.0]
[1778452843548,62.12,81958.75,6.6,0.0,0.0,0.0]
[1778452844180,62.12,81958.75,6.6,0.0,0.0,0.0]
[1778452844832,62.12,81957.66,6.6,0.0,0.0,0.0]
[1778452844936,62.12,81957.66,6.6,0.0,0.0,0.0]
[1778452845522,62.12,81946.81,6.6,0.0,0.0,0.0]
[1778452848838,62.12,81945.67,6.6,0.0,0.0,0.0]
[1778452849509,62.12,81945.67,6.6,0.0,0.0,0.0]
[1778452852230,62.12,81946.21,6.6,0.0,0.0,0.0]
[1778452852265,62.12,81946.21,6.6,0.0,0.0,0.0]
[1778452853578,62.12,81934.03,6.6,0.0,0.0,0.0]
[1778452855721,62.12,81934.39,6.6,0.0,0.0,0.0]
[1778452857152,62.12,81934.07,6.6,0.0,0.0,0.0]
[1778452858967,62.12,81930.9,6.6,0.0,0.0,0.0]
[1778452859771,62.12,81931.17,6.6,0.0,0.0,0.0]
[1778452862501,62.12,81937.39,6.6,0.0,0.0,0.0]
[1778452862645,62.12,81937.39,6.6,0.0,0.0,0.0]
[1778452862676,62.12,81937.39,6.6,0.0,0.0,0.0]
[1778452862731,62.12,81936.76,6.6,0.0,0.0,0.0]
[1778452863551,62.12,81936.76,6.6,0.0,0.0,0.0]
[1778452863651,62.12,81925.83,6.6,0.0,0.0,0.0]
[1778452864184,62.12,81925.83,6.6,0.0,0.0,0.0]
[1778452865665,62.12,81911.43,6.6,0.0,0.0,0.0]
[1778452866960,62.12,81911.6,6.6,0.0,0.0,0.0]
[1778452867075,62.12,81911.6,6.6,0.0,0.0,0.0]
[1778452873024,62.12,81908.81,6.6,0.0,0.0,0.0]
[1778452873030,62.12,81908.81,6.6,0.0,0.0,0.0]
[1778452873397,62.12,81908.81,6.6,0.0,0.0,0.0]
[1778452874384,62.12,81906.69,6.6,0.0,0.0,0.0]
[1778452874444,62.12,81894.7,6.6,0.0,0.0,0.0]
[1778452875034,62.12,81894.7,6.6,0.0,0.0,0.0]
[1778452875978,62.12,81893.12,6.6,0.0,0.0,0.0]
[1778452876811,62.12,81892.21,6.6,0.0,0.0,0.0]
[1778452877403,62.12,81892.21,6.6,0.0,0.0,0.0]
[1778452879004,62.12,81892.45,6.6,0.0,0.0,0.0]
[1778452879615,62.12,81892.45,6.6,0.0,0.0,0.0]
[1778452879629,62.12,81892.45,6.6,0.0,0.0,0.0]
[1778452879849,62.12,81892.13,6.6,0.0,0.0,0.0]
[1778452884264,62.12,81885.72,6.6,0.0,0.0,0.0]
[1778452884811,62.12,81880.36,6.6,0.0,0.0,0.0]
[1778452884926,62.12,81880.36,6.6,0.0,0.0,0.0]
[1778452884994,62.12,81872.35,6.6,0.0,0.0,0.0]
[1778452885711,62.12,81872.35,6.6,0.0,0.0,0.0]
[1778452890049,62.12,81869.78,6.6,0.0,0.0,0.0]
[1778452890579,62.12,81869.78,6.6,0.0,0.0,0.0]
[1778452893861,62.12,81875.48,6.6,0.0,0.0,0.0]
[1778452896578,62.12,81879.67,6.6,0.0,0.0,0.0]
[1778452897048,62.12,81883.07,6.6,0.0,0.0,0.0]
[1778452903939,62.12,81882.82,6.6,0.0,0.0,0.0]
[1778452904842,62.12,81882.73,6.6,0.0,0.0,0.0]
[1778452907109,62.12,81884.16,6.6,0.0,0.0,0.0]
[1778452907171,62.12,81884.16,6.6,0.0,0.0,0.0]
[1778452907966,62.12,81895.43,6.6,0.0,0.0,0.0]
[1778452909518,62.12,81895.43,6.6,0.0,0.0,0.0]
[1778452909581,62.12,81895.43,6.6,0.0,0.0,0.0]
[1778452909980,62.12,81908.94,6.6,0.0,0.0,0.0]
[1778452912664,62.12,81909.4,6.6,0.0,0.0,0.0]
[1778452913995,62.12,81901.93,6.6,0.0,0.0,0.0]
[1778452915069,62.12,81902.1,6.6,0.0,0.0,0.0]
[1778452915271,62.12,81902.1,6.6,0.0,0.0,0.0]
[1778452916027,62.12,81911.67,6.6,0.0,0.0,0.0]
[1778452917324,62.12,81911.67,6.6,0.0,0.0,0.0]
[1778452918265,62.12,81914.49,6.6,0.0,0.0,0.0]
[1778452922266,62.12,81913.89,6.6,0.0,0.0,0.0]
[1778452922796,62.12,81908.92,6.6,0.0,0.0,0.0]
[1778452923060,62.12,81908.92,6.6,0.0,0.0,0.0]
[1778452923861,62.12,81906.92,6.6,0.0,0.0,0.0]
[1778452926041,62.12,81913.38,6.6,0.0,0.0,0.0]
[1778452926676,62.12,81913.38,6.6,0.0,0.0,0.0]
[1778452929169,62.12,81918.59,6.6,0.0,0.0,0.0]
[1778452929685,62.12,81918.59,6.6,0.0,0.0,0.0]
[1778452929732,62.12,81928.66,6.6,0.0,0.0,0.0]
[1778452930572,62.12,81928.66,6.6,0.0,0.0,0.0]
[1778452931145,62.12,81918.36,6.6,0.0,0.0,0.0]
[1778452932023,62.12,81918.36,6.6,0.0,0.0,0.0]
[1778452932143,62.12,81910.76,6.6,0.0,0.0,0.0]
[1778452935092,62.12,81910.49,6.6,0.0,0.0,0.0]
[1778452935999,62.12,81911.96,6.6,0.0,0.0,0.0]
[1778452937367,62.12,81912.46,6.6,0.0,0.0,0.0]
[1778452937423,62.12,81912.46,6.6,0.0,0.0,0.0]
[1778452938186,62.12,81887.51,6.6,0.0,0.0,0.0]
[1778452939754,62.12,81887.51,6.6,0.0,0.0,0.0]
[1778452940695,62.12,81881.58,6.6,0.0,0.0,0.0]
[1778452941628,62.12,81880.78,6.6,0.0,0.0,0.0]
[1778452943052,62.12,81880.05,6.6,0.0,0.0,0.0]
[1778452944588,62.12,81876.22,6.6,0.0,0.0,0.0]
[1778452945243,62.12,81871.79,6.6,0.0,0.0,0.0]
[1778452947249,62.12,81879.56,6.6,0.0,0.0,0.0]
[1778452952286,62.12,81877.36,6.6,0.0,0.0,0.0]
[1778452956314,62.12,81868.87,6.6,0.0,0.0,0.0]
[1778452959246,62.12,81866.57,6.6,0.0,0.0,0.0]
[1778452960191,62.12,81866.09,6.6,0.0,0.0,0.0]
[1778452963000,62.12,81868.28,6.6,0.0,0.0,0.0]
[1778452963365,62.12,81878.61,6.6,0.0,0.0,0.0]
[1778452963802,62.12,81878.61,6.6,0.0,0.0,0.0]
[1778452968790,62.12,81874.87,6.6,0.0,0.0,0.0]
[1778452969241,62.12,81874.86,6.6,0.0,0.0,0.0]
[1778452970920,62.12,81877.21,6.6,0.0,0.0,0.0]
[1778452971781,62.12,81877.21,6.6,0.0,0.0,0.0]
[1778452972699,62.12,81876.1,6.6,0.0,0.0,0.0]
[1778452973234,62.12,81876.38,6.6,0.0,0.0,0.0]
[1778452973989,62.12,81876.38,6.6,0.0,0.0,0.0]
[1778452974591,62.12,81876.38,6.6,0.0,0.0,0.0]
[1778452975663,62.12,81876.38,6.6,0.0,0.0,0.0]
[1778452975680,62.12,81876.38,6.6,0.0,0.0,0.0]
[1778452975711,62.12,81876.38,6.6,0.0,0.0,0.0]
[1778452976652,62.12,81881.18,6.6,0.0,0.0,0.0]
[1778452976698,62.12,81857.97,6.6,0.0,0.0,0.0]
[1778452977807,62.12,81857.97,6.6,0.0,0.0,0.0]
[1778452978288,62.12,81853.69,6.6,0.0,0.0,0.0]
[1778452978617,62.12,81853.69,6.6,0.0,0.0,0.0]
[1778452979284,62.12,81851.88,6.6,0.0,0.0,0.0]
[1778452984512,62.12,81854.34,6.6,0.0,0.0,0.0]
[1778452985303,62.12,81854.34,6.6,0.0,0.0,0.0]
[1778452985500,62.12,81854.34,6.6,0.0,0.0,0.0]
[1778452985593,62.12,81854.34,6.6,0.0,0.0,0.0]
[1778452986099,62.12,81854.9,6.6,0.0,0.0,0.0]
[1778452989434,62.12,81849.83,6.6,0.0,0.0,0.0]
[1778452990283,62.12,81849.4,6.6,0.0,0.0,0.0]
[1778452992042,62.12,81853.0,6.6,0.0,0.0,0.0]
[1778452992074,62.12,81853.0,6.6,0.0,0.0,0.0]
[1778452992568,62.12,81863.18,6.6,0.0,0.0,0.0]
[1778452993127,62.12,81863.18,6.6,0.0,0.0,0.0]
[1778452993876,62.12,81863.43,6.6,0.0,0.0,0.0]
[1778452996171,62.12,81859.41,6.6,0.0,0.0,0.0]
[1778452997925,62.12,81855.0,6.6,0.0,0.0,0.0]
[1778452999530,62.12,81853.16,6.6,0.0,0.0,0.0]
[1778453001105,62.12,81853.83,6.6,0.0,0.0,0.0]
[1778453006737,62.12,81853.47,6.6,0.0,0.0,0.0]
[1778453006752,62.12,81853.47,6.6,0.0,0.0,0.0]
[1778453007678,62.12,81863.62,6.6,0.0,0.0,0.0]
[1778453009475,62.12,81862.96,6.6,0.0,0.0,0.0]
[1778453010267,62.12,81860.39,6.6,0.0,0.0,0.0]
[1778453012188,62.12,81857.03,6.6,0.0,0.0,0.0]
[1778453012921,62.12,81856.73,6.6,0.0,0.0,0.0]
[1778453013850,62.12,81856.98,6.6,0.0,0.0,0.0]
[1778453014303,62.12,81856.98,6.6,0.0,0.0,0.0]
[1778453023792,62.12,81852.27,6.6,0.0,0.0,0.0]
[1778453024798,62.12,81859.65,6.6,0.0,0.0,0.0]
[1778453029833,62.12,81857.62,6.6,0.0,0.0,0.0]
[1778453032507,62.12,81858.32,6.6,0.0,0.0,0.0]
[1778453032978,62.12,81863.82,6.6,0.0,0.0,0.0]
[1778453033861,62.12,81873.11,6.6,0.0,0.0,0.0]
[1778453035579,62.12,81873.11,6.6,0.0,0.0,0.0]
[1778453035931,62.12,81872.09,6.6,0.0,0.0,0.0]
[1778453036811,62.12,81872.09,6.6,0.0,0.0,0.0]
[1778453037262,62.12,81871.3,6.6,0.0,0.0,0.0]
[1778453042074,62.12,81870.6,6.6,0.0,0.0,0.0]
[1778453042823,62.12,81870.6,6.6,0.0,0.0,0.0]
[1778453044326,62.12,81871.58,6.6,0.0,0.0,0.0]
[1778453045080,62.12,81870.45,6.6,0.0,0.0,0.0]
[1778453048791,62.12,81870.47,6.6,0.0,0.0,0.0]
[1778453049412,62.12,81870.47,6.6,0.0,0.0,0.0]
[1778453055008,62.12,81871.34,6.6,0.0,0.0,0.0]
[1778453058864,62.12,81870.0,6.6,0.0,0.0,0.0]
[1778453060109,62.12,81869.45,6.6,0.0,0.0,0.0]
[1778453061840,62.12,81869.6,6.6,0.0,0.0,0.0]
[1778453062507,62.12,81869.62,6.6,0.0,0.0,0.0]
[1778453063250,62.12,81869.71,6.6,0.0,0.0,0.0]
[1778453064007,62.12,81869.71,6.6,0.0,0.0,0.0]
[1778453065557,62.12,81869.81,6.6,0.0,0.0,0.0]
[1778453066304,62.12,81869.88,6.6,0.0,0.0,0.0]
[1778453070501,62.12,81869.87,6.6,0.0,0.0,0.0]
[1778453071284,62.12,81869.66,6.6,0.0,0.0,0.0]
[1778453071384,62.12,81869.73,6.6,0.0,0.0,0.0]
[1778453072169,62.12,81869.73,6.6,0.0,0.0,0.0]
[1778453072186,62.12,81869.73,6.6,0.0,0.0,0.0]
[1778453074603,62.12,81870.16,6.6,0.0,0.0,0.0]
[1778453075563,62.12,81867.62,6.6,0.0,0.0,0.0]
[1778453081197,62.12,81872.84,6.6,0.0,0.0,0.0]
[1778453083989,62.12,81875.34,6.6,0.0,0.0,0.0]
[1778453084749,62.12,81875.34,6.6,0.0,0.0,0.0]
[1778453085100,62.12,81875.57,6.6,0.0,0.0,0.0]
[1778453085319,62.12,81875.57,6.6,0.0,0.0,0.0]
[1778453086232,62.12,81864.66,6.6,0.0,0.0,0.0]
[1778453091267,62.12,81864.77,6.6,0.0,0.0,0.0]
[1778453093405,62.12,81864.77,6.6,0.0,0.0,0.0]
[1778453093706,62.12,81864.77,6.6,0.0,0.0,0.0]
[1778453095295,62.12,81874.37,6.6,0.0,0.0,0.0]
[1778453095973,62.12,81874.37,6.6,0.0,0.0,0.0]
[1778453096841,62.12,81874.37,6.6,0.0,0.0,0.0]
[1778453100463,62.12,81876.89,6.6,0.0,0.0,0.0]
[1778453100563,62.12,81876.89,6.6,0.0,0.0,0.0]
[1778453101702,62.12,81878.01,6.6,0.0,0.0,0.0]
[1778453101808,62.12,81889.58,6.6,0.0,0.0,0.0]
[1778453102002,62.12,81889.58,6.6,0.0,0.0,0.0]
[1778453102091,62.12,81889.58,6.6,0.0,0.0,0.0]
[1778453102123,62.12,81889.58,6.6,0.0,0.0,0.0]
[1778453102920,62.12,81889.58,6.6,0.0,0.0,0.0]
[1778453102353,62.12,81902.72,6.6,0.0,0.0,0.0]
[1778453103357,62.12,81911.61,6.6,0.0,0.0,0.0]
[1778453103959,62.12,81911.61,6.6,0.0,0.0,0.0]
[1778453104868,62.12,81911.61,6.6,0.0,0.0,0.0]
[1778453104981,62.12,81912.09,6.6,0.0,0.0,0.0]
[1778453105707,62.12,81912.09,6.6,0.0,0.0,0.0]
[1778453105731,62.12,81902.59,6.6,0.0,0.0,0.0]
[1778453106440,62.12,81902.59,6.6,0.0,0.0,0.0]
[1778453107049,62.12,81900.77,6.6,0.0,0.0,0.0]
[1778453107922,62.12,81900.77,6.6,0.0,0.0,0.0]
[1778453108854,62.12,81901.26,6.6,0.0,0.0,0.0]
[1778453108952,62.12,81904.28,6.6,0.0,0.0,0.0]
[1778453109399,62.12,81912.37,6.6,0.0,0.0,0.0]
[1778453114434,62.12,81912.62,6.6,0.0,0.0,0.0]
[1778453115399,62.12,81912.62,6.6,0.0,0.0,0.0]
[1778453116114,62.12,81913.32,6.6,0.0,0.0,0.0]
[1778453117238,62.12,81913.28,6.6,0.0,0.0,0.0]
[1778453117949,62.12,81913.28,6.6,0.0,0.0,0.0]
[1778453118767,62.12,81912.96,6.6,0.0,0.0,0.0]
[1778453119253,62.12,81915.87,6.6,0.0,0.0,0.0]
[1778453123871,62.12,81918.16,6.6,0.0,0.0,0.0]
[1778453125254,62.12,81921.18,6.6,0.0,0.0,0.0]
[1778453126518,62.12,81907.52,6.6,0.0,0.0,0.0]
[1778453127867,62.12,81907.52,6.6,0.0,0.0,0.0]
[1778453128491,62.12,81908.76,6.6,0.0,0.0,0.0]
[1778453131553,62.12,81909.91,6.6,0.0,0.0,0.0]
[1778453133011,62.12,81909.19,6.6,0.0,0.0,0.0]
[1778453133768,62.12,81909.19,6.6,0.0,0.0,0.0]
[1778453137427,62.12,81916.41,6.6,0.0,0.0,0.0]
[1778453137449,62.12,81916.41,6.6,0.0,0.0,0.0]
[1778453138602,62.12,81927.25,6.6,0.0,0.0,0.0]
[1778453140102,62.12,81925.75,6.6,0.0,0.0,0.0]
[1778453142097,62.12,81923.88,6.6,0.0,0.0,0.0]
[1778453146658,62.12,81939.72,6.6,0.0,0.0,0.0]
[1778453147665,62.12,81927.9,6.6,0.0,0.0,0.0]
[1778453148672,62.12,81918.4,6.6,0.0,0.0,0.0]
[1778453153707,62.12,81915.89,6.6,0.0,0.0,0.0]
[1778453158233,62.12,81914.96,6.6,0.0,0.0,0.0]
[1778453159831,62.12,81915.51,6.6,0.0,0.0,0.0]
[1778453163311,62.12,81915.27,6.6,0.0,0.0,0.0]
[1778453163990,62.12,81915.27,6.6,0.0,0.0,0.0]
[1778453167480,62.12,81915.24,6.6,0.0,0.0,0.0]
[1778453167504,62.12,81915.24,6.6,0.0,0.0,0.0]
[1778453168145,62.12,81910.66,6.6,0.0,0.0,0.0]
[1778453168477,62.12,81910.66,6.6,0.0,0.0,0.0]
[1778453168971,62.12,81910.66,6.6,0.0,0.0,0.0]
[1778453168812,62.12,81896.63,6.6,0.0,0.0,0.0]
[1778453169763,62.12,81896.63,6.6,0.0,0.0,0.0]
[1778453173014,62.12,81889.67,6.6,0.0,0.0,0.0]
[1778453173863,62.12,81889.67,6.6,0.0,0.0,0.0]
[1778453177875,62.12,81890.1,6.6,0.0,0.0,0.0]
[1778453177888,62.12,81890.1,6.6,0.0,0.0,0.0]
[1778453177898,62.12,81890.1,6.6,0.0,0.0,0.0]
[1778453177905,62.12,81890.1,6.6,0.0,0.0,0.0]
[1778453177916,62.12,81890.1,6.6,0.0,0.0,0.0]
[1778453179165,62.12,81883.96,6.6,0.0,0.0,0.0]
[1778453181077,62.12,81877.69,6.6,0.0,0.0,0.0]
[1778453181889,62.12,81877.69,6.6,0.0,0.0,0.0]
[1778453183287,62.12,81886.36,6.6,0.0,0.0,0.0]
[1778453183450,62.12,81886.36,6.6,0.0,0.0,0.0]
[1778453183922,62.12,81896.51,6.6,0.0,0.0,0.0]
[1778453185827,62.12,81901.64,6.6,0.0,0.0,0.0]
[1778453185909,62.12,81901.64,6.6,0.0,0.0,0.0]
[1778453185979,62.12,81901.64,6.6,0.0,0.0,0.0]
[1778453186452,62.12,81897.04,6.6,0.0,0.0,0.0]
[1778453186943,62.12,81885.35,6.6,0.0,0.0,0.0]
[1778453187345,62.12,81885.35,6.6,0.0,0.0,0.0]
[1778453188192,62.12,81884.14,6.6,0.0,0.0,0.0]
[1778453189900,62.12,81881.23,6.6,0.0,0.0,0.0]
[1778453190652,62.12,81879.4,6.6,0.0,0.0,0.0]
[1778453199541,62.12,81872.99,6.6,0.0,0.0,0.0]
[1778453202082,62.12,81873.28,6.6,0.0,0.0,0.0]
[1778453208095,62.12,81877.22,6.6,0.0,0.0,0.0]
[1778453212027,62.12,81883.25,6.6,0.0,0.0,0.0]
[1778453212849,62.12,81878.49,6.6,0.0,0.0,0.0]
[1778453214316,62.12,81881.89,6.6,0.0,0.0,0.0]
[1778453214808,62.12,81881.89,6.6,0.0,0.0,0.0]
[1778453215145,62.12,81895.09,6.6,0.0,0.0,0.0]
[1778453216181,62.12,81895.09,6.6,0.0,0.0,0.0]
[1778453216227,62.12,81895.09,6.6,0.0,0.0,0.0]
[1778453222198,62.12,81880.99,6.6,0.0,0.0,0.0]
[1778453227233,62.12,81878.7,6.6,0.0,0.0,0.0]
[1778453232268,62.12,81876.24,6.6,0.0,0.0,0.0]
[1778453234968,62.12,81870.11,6.6,0.0,0.0,0.0]
[1778453236541,62.12,81868.25,6.6,0.0,0.0,0.0]
[1778453240022,62.12,81866.71,6.6,0.0,0.0,0.0]
[1778453240049,62.12,81866.71,6.6,0.0,0.0,0.0]
[1778453242490,62.12,81857.03,6.6,0.0,0.0,0.0]
[1778453243011,62.12,81857.03,6.6,0.0,0.0,0.0]
[1778453243347,62.12,81848.82,6.6,0.0,0.0,0.0]
[1778453246037,62.12,81845.18,6.6,0.0,0.0,0.0]
[1778453246263,62.12,81841.48,6.6,0.0,0.0,0.0]
[1778453246291,62.12,81841.48,6.6,0.0,0.0,0.0]
[1778453246391,62.12,81851.24,6.6,0.0,0.0,0.0]
[1778453247274,62.12,81851.24,6.6,0.0,0.0,0.0]
[1778453247381,62.12,81883.34,6.6,0.0,0.0,0.0]
[1778453249354,62.12,81888.87,6.6,0.0,0.0,0.0]
[1778453250338,62.12,81888.89,6.6,0.0,0.0,0.0]
[1778453251411,62.12,81891.36,6.6,0.0,0.0,0.0]
[1778453252093,62.12,81891.36,6.6,0.0,0.0,0.0]
[1778453252874,62.12,81891.36,6.6,0.0,0.0,0.0]
[1778453257677,62.12,81896.73,6.6,0.0,0.0,0.0]
[1778453259107,62.12,81897.28,6.6,0.0,0.0,0.0]
[1778453259991,62.12,81897.28,6.6,0.0,0.0,0.0]
[1778453262038,62.12,81898.01,6.6,0.0,0.0,0.0]
[1778453264359,62.12,81898.61,6.6,0.0,0.0,0.0]
[1778453265892,62.12,81898.49,6.6,0.0,0.0,0.0]
[1778453271551,62.12,81897.67,6.6,0.0,0.0,0.0]
[1778453272994,62.12,81897.67,6.6,0.0,0.0,0.0]
[1778453273747,62.12,81896.26,6.6,0.0,0.0,0.0]
[1778453277927,62.12,81896.01,6.6,0.0,0.0,0.0]
[1778453278738,62.12,81896.0,6.6,0.0,0.0,0.0]
[1778453281977,62.12,81897.01,6.6,0.0,0.0,0.0]
[1778453282077,62.12,81897.01,6.6,0.0,0.0,0.0]
[1778453282706,62.12,81896.4,6.6,0.0,0.0,0.0]
[1778453282722,62.12,81896.4,6.6,0.0,0.0,0.0]
[1778453282757,62.12,81896.4,6.6,0.0,0.0,0.0]
[1778453283100,62.12,81896.4,6.6,0.0,0.0,0.0]
[1778453283638,62.12,81919.21,6.6,0.0,0.0,0.0]
[1778453285653,62.12,81899.05,6.6,0.0,0.0,0.0]
[1778453288321,62.12,81899.88,6.6,0.0,0.0,0.0]
[1778453289704,62.12,81900.39,6.6,0.0,0.0,0.0]
[1778453293852,62.12,81900.1,6.6,0.0,0.0,0.0]
[1778453295311,62.12,81900.1,6.6,0.0,0.0,0.0]
[1778453297923,62.12,81901.47,6.6,0.0,0.0,0.0]
[1778453298830,62.12,81904.13,6.6,0.0,0.0,0.0]
[1778453300547,62.12,81908.51,6.6,0.0,0.0,0.0]
[1778453301288,62.12,81908.34,6.6,0.0,0.0,0.0]
[1778453302218,62.12,81906.1,6.6,0.0,0.0,0.0]
[1778453302937,62.12,81906.1,6.6,0.0,0.0,0.0]
[1778453303689,62.12,81906.49,6.6,0.0,0.0,0.0]
[1778453305058,62.12,81906.41,6.6,0.0,0.0,0.0]
[1778453305936,62.12,81907.99,6.6,0.0,0.0,0.0]
[1778453306772,62.12,81907.9,6.6,0.0,0.0,0.0]
[1778453311445,62.12,81903.92,6.6,0.0,0.0,0.0]
[1778453311883,62.12,81903.92,6.6,0.0,0.0,0.0]
[1778453311923,62.12,81903.92,6.6,0.0,0.0,0.0]
[1778453311947,62.12,81903.92,6.6,0.0,0.0,0.0]
[1778453313909,62.12,81891.5,6.6,0.0,0.0,0.0]
[1778453315504,62.12,81883.97,6.6,0.0,0.0,0.0]
[1778453316287,62.12,81883.81,6.6,0.0,0.0,0.0]
[1778453316952,62.12,81883.81,6.6,0.0,0.0,0.0]
[1778453318607,62.12,81882.63,6.6,0.0,0.0,0.0]
[1778453319074,62.12,81882.63,6.6,0.0,0.0,0.0]
[1778453319477,62.12,81882.74,6.6,0.0,0.0,0.0]
[1778453320073,62.12,81882.74,6.6,0.0,0.0,0.0]
[1778453320898,62.12,81894.56,6.6,0.0,0.0,0.0]
[1778453325933,62.12,81897.29,6.6,0.0,0.0,0.0]
[1778453327561,62.12,81897.25,6.6,0.0,0.0,0.0]
[1778453327588,62.12,81897.25,6.6,0.0,0.0,0.0]
[1778453327621,62.12,81897.25,6.6,0.0,0.0,0.0]
[1778453327948,62.12,81907.1,6.6,0.0,0.0,0.0]
[1778453328554,62.12,81907.1,6.6,0.0,0.0,0.0]
[1778453329233,62.12,81912.54,6.6,0.0,0.0,0.0]
[1778453330025,62.12,81912.54,6.6,0.0,0.0,0.0]
[1778453331975,62.12,81921.74,6.6,0.0,0.0,0.0]
[1778453332905,62.12,81921.74,6.6,0.0,0.0,0.0]
[1778453333739,62.12,81925.2,6.6,0.0,0.0,0.0]
[1778453334340,62.12,81925.48,6.6,0.0,0.0,0.0]
[1778453335891,62.12,81924.57,6.6,0.0,0.0,0.0]
[1778453336826,62.12,81925.05,6.6,0.0,0.0,0.0]
[1778453337493,62.12,81925.49,6.6,0.0,0.0,0.0]
[1778453338080,62.12,81925.49,6.6,0.0,0.0,0.0]
[1778453338482,62.12,81925.5,6.6,0.0,0.0,0.0]
[1778453339729,62.12,81927.19,6.6,0.0,0.0,0.0]
[1778453339910,62.12,81927.19,6.6,0.0,0.0,0.0]
[1778453341042,62.12,81917.28,6.6,0.0,0.0,0.0]
[1778453341465,62.12,81917.28,6.6,0.0,0.0,0.0]
[1778453342332,62.12,81918.26,6.6,0.0,0.0,0.0]
[1778453343043,62.12,81918.26,6.6,0.0,0.0,0.0]
[1778453343867,62.12,81917.64,6.6,0.0,0.0,0.0]
[1778453344530,62.12,81915.43,6.6,0.0,0.0,0.0]
[1778453345005,62.12,81915.43,6.6,0.0,0.0,0.0]
[1778453345998,62.12,81918.32,6.6,0.0,0.0,0.0]
[1778453346860,62.12,81922.01,6.6,0.0,0.0,0.0]
[1778453349263,62.12,81925.12,6.6,0.0,0.0,0.0]
[1778453349375,62.12,81925.12,6.6,0.0,0.0,0.0]
[1778453356148,62.12,81929.68,6.6,0.0,0.0,0.0]
[1778453357262,62.12,81929.06,6.6,0.0,0.0,0.0]
[1778453357310,62.12,81929.06,6.6,0.0,0.0,0.0]
[1778453358162,62.12,81916.77,6.6,0.0,0.0,0.0]
[1778453359558,62.12,81916.19,6.6,0.0,0.0,0.0]
[1778453360347,62.12,81917.77,6.6,0.0,0.0,0.0]
[1778453362474,62.12,81914.72,6.6,0.0,0.0,0.0]
[1778453364544,62.12,81916.78,6.6,0.0,0.0,0.0]
[1778453365331,62.12,81916.78,6.6,0.0,0.0,0.0]
[1778453366134,62.12,81916.78,6.6,0.0,0.0,0.0]
[1778453371257,62.12,81917.95,6.6,0.0,0.0,0.0]
[1778453372270,62.12,81917.95,6.6,0.0,0.0,0.0]
[1778453373797,62.12,81917.55,6.6,0.0,0.0,0.0]
[1778453375285,62.12,81926.12,6.6,0.0,0.0,0.0]
[1778453380026,62.12,81921.33,6.6,0.0,0.0,0.0]
[1778453381916,62.12,81921.54,6.6,0.0,0.0,0.0]
[1778453383111,62.12,81921.88,6.6,0.0,0.0,0.0]
[1778453383118,62.12,81933.39,6.6,0.0,0.0,0.0]
[1778453384838,62.12,81937.83,6.6,0.0,0.0,0.0]
[1778453385802,62.12,81935.89,6.6,0.0,0.0,0.0]
[1778453387243,62.12,81936.37,6.6,0.0,0.0,0.0]
[1778453388068,62.12,81936.37,6.6,0.0,0.0,0.0]
[1778453388802,62.12,81937.02,6.6,0.0,0.0,0.0]
[1778453388846,62.12,81937.02,6.6,0.0,0.0,0.0]
[1778453388889,62.12,81937.02,6.6,0.0,0.0,0.0]
[1778453389385,62.12,81945.81,6.6,0.0,0.0,0.0]
[1778453392833,62.12,81949.46,6.6,0.0,0.0,0.0]
[1778453393269,62.12,81949.46,6.6,0.0,0.0,0.0]
[1778453393552,62.12,81949.33,6.6,0.0,0.0,0.0]
[1778453393572,62.12,81949.33,6.6,0.0,0.0,0.0]
[1778453394131,62.12,81949.33,6.6,0.0,0.0,0.0]
[1778453395650,62.12,81952.75,6.6,0.0,0.0,0.0]
[1778453396303,62.12,81955.28,6.6,0.0,0.0,0.0]
[1778453396319,62.12,81955.28,6.6,0.0,0.0,0.0]
[1778453396351,62.12,81955.28,6.6,0.0,0.0,0.0]
[1778453396403,62.12,81955.28,6.6,0.0,0.0,0.0]
[1778453396436,62.12,81965.64,6.6,0.0,0.0,0.0]
[1778453397440,62.12,81983.01,6.6,0.0,0.0,0.0]
[1778453400461,62.12,81972.74,6.6,0.0,0.0,0.0]
[1778453401845,62.12,81972.74,6.6,0.0,0.0,0.0]
[1778453402717,62.12,81973.15,6.6,0.0,0.0,0.0]
[1778453405272,62.12,81973.5,6.6,0.0,0.0,0.0]
[1778453406722,62.12,81977.29,6.6,0.0,0.0,0.0]
[1778453407513,62.12,81987.84,6.6,0.0,0.0,0.0]
[1778453408985,62.12,81987.84,6.6,0.0,0.0,0.0]
[1778453409056,62.12,81997.28,6.6,0.0,0.0,0.0]
[1778453409995,62.12,81997.28,6.6,0.0,0.0,0.0]
[1778453413566,62.12,81988.64,6.6,0.0,0.0,0.0]
[1778453415080,62.12,81988.64,6.6,0.0,0.0,0.0]
[1778453415882,62.12,81986.39,6.6,0.0,0.0,0.0]
[1778453421622,62.12,81984.46,6.6,0.0,0.0,0.0]
[1778453423729,62.12,81989.48,6.6,0.0,0.0,0.0]
[1778453424448,62.12,81987.75,6.6,0.0,0.0,0.0]
[1778453425102,62.12,81987.75,6.6,0.0,0.0,0.0]
[1778453425195,62.12,81972.73,6.6,0.0,0.0,0.0]
[1778453425825,62.12,81972.73,6.6,0.0,0.0,0.0]
[1778453426163,62.12,81972.73,6.6,0.0,0.0,0.0]
[1778453426208,62.12,81955.41,6.6,0.0,0.0,0.0]
[1778453427110,62.12,81955.41,6.6,0.0,0.0,0.0]
[1778453427179,62.12,81945.75,6.6,0.0,0.0,0.0]
[1778453431208,62.12,81943.15,6.6,0.0,0.0,0.0]
[1778453431803,62.12,81943.13,6.6,0.0,0.0,0.0]
[1778453431901,62.12,81941.95,6.6,0.0,0.0,0.0]
[1778453434101,62.12,81939.73,6.6,0.0,0.0,0.0]
[1778453434783,62.12,81942.78,6.6,0.0,0.0,0.0]
[1778453435014,62.12,81942.78,6.6,0.0,0.0,0.0]
[1778453437737,62.12,81933.39,6.6,0.0,0.0,0.0]
[1778453442775,62.12,81920.4,6.6,0.0,0.0,0.0]
[1778453447810,62.12,81922.37,6.6,0.0,0.0,0.0]
[1778453450831,62.12,81932.62,6.6,0.0,0.0,0.0]
[1778453455867,62.12,81933.23,6.6,0.0,0.0,0.0]
[1778453460902,62.12,81937.9,6.6,0.0,0.0,0.0]
[1778453465937,62.12,81926.95,6.6,0.0,0.0,0.0]
[1778453471983,62.12,81910.48,6.6,0.0,0.0,0.0]
[1778453473999,62.12,81901.97,6.6,0.0,0.0,0.0]
[1778453479034,62.12,81896.89,6.6,0.0,0.0,0.0]
[1778453480891,62.12,81897.4,6.6,0.0,0.0,0.0]
[1778453481048,62.12,81889.46,6.6,0.0,0.0,0.0]
[1778453483007,62.12,81886.03,6.6,0.0,0.0,0.0]
[1778453483068,62.12,81872.63,6.6,0.0,0.0,0.0]
[1778453483413,62.12,81872.63,6.6,0.0,0.0,0.0]
[1778453484073,62.12,81864.35,6.6,0.0,0.0,0.0]
[1778453487765,62.12,81861.42,6.6,0.0,0.0,0.0]
[1778453488385,62.12,81861.42,6.6,0.0,0.0,0.0]
[1778453488430,62.12,81859.85,6.6,0.0,0.0,0.0]
[1778453488577,62.12,81859.85,6.6,0.0,0.0,0.0]
[1778453489108,62.12,81846.66,6.6,0.0,0.0,0.0]
[1778453490855,62.12,81842.91,6.6,0.0,0.0,0.0]
[1778453491122,62.12,81840.78,6.6,0.0,0.0,0.0]
[1778453491832,62.12,81840.78,6.6,0.0,0.0,0.0]
[1778453492718,62.12,81840.71,6.6,0.0,0.0,0.0]
[1778453493538,62.12,81838.13,6.6,0.0,0.0,0.0]
[1778453495018,62.12,81837.93,6.6,0.0,0.0,0.0]
[1778453495482,62.12,81834.04,6.6,0.0,0.0,0.0]
[1778453495638,62.12,81834.04,6.6,0.0,0.0,0.0]
[1778453495933,62.12,81834.04,6.6,0.0,0.0,0.0]
[1778453495953,62.12,81834.04,6.6,0.0,0.0,0.0]
[1778453496157,62.12,81823.32,6.6,0.0,0.0,0.0]
[1778453496590,62.12,81823.32,6.6,0.0,0.0,0.0]
[1778453498482,62.12,81827.56,6.6,0.0,0.0,0.0]
[1778453498677,62.12,81827.56,6.6,0.0,0.0,0.0]
[1778453499141,62.12,81827.56,6.6,0.0,0.0,0.0]
[1778453499178,62.12,81842.22,6.6,0.0,0.0,0.0]
[1778453499425,62.12,81842.22,6.6,0.0,0.0,0.0]
[1778453500074,62.12,81842.22,6.6,0.0,0.0,0.0]
[1778453500951,62.12,81842.15,6.6,0.0,0.0,0.0]
[1778453506033,62.12,81835.41,6.6,0.0,0.0,0.0]
[1778453506300,62.12,81835.41,6.6,0.0,0.0,0.0]
[1778453506376,62.12,81835.41,6.6,0.0,0.0,0.0]
[1778453506788,62.12,81836.31,6.6,0.0,0.0,0.0]
[1778453508109,62.12,81837.91,6.6,0.0,0.0,0.0]
[1778453508385,62.12,81837.91,6.6,0.0,0.0,0.0]
[1778453509252,62.12,81845.52,6.6,0.0,0.0,0.0]
[1778453514172,62.12,81843.4,6.6,0.0,0.0,0.0]
[1778453514926,62.12,81842.35,6.6,0.0,0.0,0.0]
[1778453516912,62.12,81838.66,6.6,0.0,0.0,0.0]
[1778453517762,62.12,81838.14,6.6,0.0,0.0,0.0]
[1778453521643,62.12,81843.09,6.6,0.0,0.0,0.0]
[1778453521705,62.12,81843.09,6.6,0.0,0.0,0.0]
[1778453521922,62.12,81843.09,6.6,0.0,0.0,0.0]
[1778453521980,62.12,81843.09,6.6,0.0,0.0,0.0]
[1778453522343,62.12,81861.58,6.6,0.0,0.0,0.0]
[1778453522575,62.12,81861.58,6.6,0.0,0.0,0.0]
[1778453522979,62.12,81861.58,6.6,0.0,0.0,0.0]
[1778453527116,62.12,81860.62,6.6,0.0,0.0,0.0]
[1778453527465,62.12,81860.18,6.6,0.0,0.0,0.0]
[1778453528386,62.12,81868.15,6.6,0.0,0.0,0.0]
[1778453531152,62.12,81869.45,6.6,0.0,0.0,0.0]
[1778453532049,62.12,81873.68,6.6,0.0,0.0,0.0]
[1778453533583,62.12,81877.41,6.6,0.0,0.0,0.0]
[1778453534324,62.12,81877.41,6.6,0.0,0.0,0.0]
[1778453536480,62.12,81877.44,6.6,0.0,0.0,0.0]
[1778453537864,62.12,81878.62,6.6,0.0,0.0,0.0]
[1778453542181,62.12,81878.68,6.6,0.0,0.0,0.0]
[1778453542928,62.12,81878.68,6.6,0.0,0.0,0.0]
[1778453543028,62.12,81887.51,6.6,0.0,0.0,0.0]
[1778453544497,62.12,81895.25,6.6,0.0,0.0,0.0]
[1778453545740,62.12,81895.25,6.6,0.0,0.0,0.0]
[1778453546147,62.12,81895.25,6.6,0.0,0.0,0.0]
[1778453547381,62.12,81895.5,6.6,0.0,0.0,0.0]
[1778453546511,62.12,81905.46,6.6,0.0,0.0,0.0]
[1778453548163,62.12,81905.46,6.6,0.0,0.0,0.0]
[1778453551548,62.12,81925.69,6.6,0.0,0.0,0.0]
[1778453552946,62.12,81925.69,6.6,0.0,0.0,0.0]
[1778453552960,62.12,81925.69,6.6,0.0,0.0,0.0]
[1778453553562,62.12,81913.42,6.6,0.0,0.0,0.0]
[1778453556008,62.12,81915.02,6.6,0.0,0.0,0.0]
[1778453557590,62.12,81916.01,6.6,0.0,0.0,0.0]
[1778453562625,62.12,81928.47,6.6,0.0,0.0,0.0]
[1778453567660,62.12,81929.54,6.6,0.0,0.0,0.0]
[1778453572624,62.12,81922.35,6.6,0.0,0.0,0.0]
[1778453572976,62.12,81922.35,6.6,0.0,0.0,0.0]
[1778453573702,62.12,81931.61,6.6,0.0,0.0,0.0]
[1778453574701,62.12,81931.61,6.6,0.0,0.0,0.0]
[1778453579125,62.12,81939.67,6.6,0.0,0.0,0.0]
[1778453579926,62.12,81939.76,6.6,0.0,0.0,0.0]
[1778453579945,62.12,81939.76,6.6,0.0,0.0,0.0]
[1778453581758,62.12,81949.55,6.6,0.0,0.0,0.0]
[1778453585038,62.12,81952.58,6.6,0.0,0.0,0.0]
[1778453585895,62.12,81953.21,6.6,0.0,0.0,0.0]
[1778453585995,62.12,81968.78,6.6,0.0,0.0,0.0]
[1778453586811,62.12,81968.78,6.6,0.0,0.0,0.0]
[1778453587609,62.12,81975.33,6.6,0.0,0.0,0.0]
[1778453587801,62.12,81986.75,6.6,0.0,0.0,0.0]
[1778453588808,62.12,81994.1,6.6,0.0,0.0,0.0]
[1778453592446,62.12,82000.25,6.6,0.0,0.0,0.0]
[1778453592836,62.12,82011.03,6.6,0.0,0.0,0.0]
[1778453593800,62.12,82011.03,6.6,0.0,0.0,0.0]
[1778453594851,62.12,82001.11,6.6,0.0,0.0,0.0]
[1778453595661,62.12,82001.11,6.6,0.0,0.0,0.0]
[1778453595858,62.12,82010.49,6.6,0.0,0.0,0.0]
[1778453596628,62.12,82010.49,6.6,0.0,0.0,0.0]
[1778453598970,62.12,82016.63,6.6,0.0,0.0,0.0]
[1778453599031,62.12,82016.63,6.6,0.0,0.0,0.0]
[1778453599635,62.12,82015.8,6.6,0.0,0.0,0.0]
[1778453600476,62.12,82015.8,6.6,0.0,0.0,0.0]
[1778453601341,62.12,82021.83,6.6,0.0,0.0,0.0]
[1778453601900,62.12,82002.02,6.6,0.0,0.0,0.0]
[1778453603768,62.12,81996.96,6.6,0.0,0.0,0.0]
[1778453608949,62.12,81999.4,6.6,0.0,0.0,0.0]
[1778453611970,62.12,82006.76,6.6,0.0,0.0,0.0]
[1778453617005,62.12,82006.55,6.6,0.0,0.0,0.0]
[1778453620028,62.12,82018.53,6.6,0.0,0.0,0.0]
[1778453622042,62.12,82028.77,6.6,0.0,0.0,0.0]
[1778453622996,62.12,82028.77,6.6,0.0,0.0,0.0]
[1778453623895,62.12,82027.53,6.6,0.0,0.0,0.0]
[1778453629406,62.12,82025.45,6.6,0.0,0.0,0.0]
[1778453630261,62.12,82023.66,6.6,0.0,0.0,0.0]
[1778453632950,62.12,82027.25,6.6,0.0,0.0,0.0]
[1778453633317,62.12,82027.25,6.6,0.0,0.0,0.0]
[1778453633588,62.12,82028.14,6.6,0.0,0.0,0.0]
[1778453633807,62.12,82028.14,6.6,0.0,0.0,0.0]
[1778453633837,62.12,82028.14,6.6,0.0,0.0,0.0]
[1778453634126,62.12,82048.47,6.6,0.0,0.0,0.0]
[1778453634815,62.12,82048.47,6.6,0.0,0.0,0.0]
[1778453635133,62.12,82064.79,6.6,0.0,0.0,0.0]
[1778453638154,62.12,82072.97,6.6,0.0,0.0,0.0]
[1778453641155,62.12,82069.72,6.6,0.0,0.0,0.0]
[1778453641675,62.12,82064.15,6.6,0.0,0.0,0.0]
[1778453641778,62.12,82064.15,6.6,0.0,0.0,0.0]
[1778453642053,62.12,82064.15,6.6,0.0,0.0,0.0]
[1778453645848,62.12,82058.77,6.6,0.0,0.0,0.0]
[1778453647117,62.12,82058.36,6.6,0.0,0.0,0.0]
[1778453649774,62.12,82055.29,6.6,0.0,0.0,0.0]
[1778453649860,62.12,82055.29,6.6,0.0,0.0,0.0]
[1778453650242,62.12,82038.53,6.6,0.0,0.0,0.0]
[1778453651249,62.12,82026.93,6.6,0.0,0.0,0.0]
[1778453656284,62.12,82033.4,6.6,0.0,0.0,0.0]
[1778453658002,62.12,82033.12,6.6,0.0,0.0,0.0]
[1778453658778,62.12,82028.5,6.6,0.0,0.0,0.0]
[1778453659156,62.12,82028.5,6.6,0.0,0.0,0.0]
[1778453659464,62.12,82028.5,6.6,0.0,0.0,0.0]
[1778453661910,62.12,82022.4,6.6,0.0,0.0,0.0]
[1778453662684,62.12,82021.32,6.6,0.0,0.0,0.0]
[1778453665957,62.12,82019.64,6.6,0.0,0.0,0.0]
[1778453666672,62.12,82019.53,6.6,0.0,0.0,0.0]
[1778453668517,62.12,82018.17,6.6,0.0,0.0,0.0]
[1778453669102,62.12,82017.63,6.6,0.0,0.0,0.0]
[1778453673350,62.12,82009.14,6.6,0.0,0.0,0.0]
[1778453673542,62.12,82009.14,6.6,0.0,0.0,0.0]
[1778453674470,62.12,82016.15,6.6,0.0,0.0,0.0]
[1778453674944,62.12,82021.41,6.6,0.0,0.0,0.0]
[1778453675421,62.12,82028.74,6.6,0.0,0.0,0.0]
[1778453676492,62.12,82028.74,6.6,0.0,0.0,0.0]
[1778453678055,62.12,82026.78,6.6,0.0,0.0,0.0]
[1778453679104,62.12,82027.16,6.6,0.0,0.0,0.0]
[1778453679991,62.12,82024.87,6.6,0.0,0.0,0.0]
[1778453681952,62.12,82026.31,6.6,0.0,0.0,0.0]
[1778453682218,62.12,82026.31,6.6,0.0,0.0,0.0]
[1778453683477,62.12,82040.99,6.6,0.0,0.0,0.0]
[1778453685055,62.12,82040.42,6.6,0.0,0.0,0.0]
[1778453685895,62.12,82040.51,6.6,0.0,0.0,0.0]
[1778453689055,62.12,82039.91,6.6,0.0,0.0,0.0]
[1778453689207,62.12,82039.91,6.6,0.0,0.0,0.0]
[1778453689519,62.12,82031.8,6.6,0.0,0.0,0.0]
[1778453691413,62.12,82029.9,6.6,0.0,0.0,0.0]
[1778453691533,62.12,82017.27,6.6,0.0,0.0,0.0]
[1778453691591,62.12,82017.27,6.6,0.0,0.0,0.0]
[1778453692029,62.12,82017.27,6.6,0.0,0.0,0.0]
[1778453692035,62.12,82017.27,6.6,0.0,0.0,0.0]
[1778453692540,62.12,82024.92,6.6,0.0,0.0,0.0]
[1778453697575,62.12,82021.45,6.6,0.0,0.0,0.0]
[1778453701275,62.12,82021.81,6.6,0.0,0.0,0.0]
[1778453702862,62.12,82022.07,6.6,0.0,0.0,0.0]
[1778453704107,62.12,82022.13,6.6,0.0,0.0,0.0]
[1778453704901,62.12,82022.13,6.6,0.0,0.0,0.0]
[1778453706226,62.12,82022.13,6.6,0.0,0.0,0.0]
[1778453706282,62.12,82022.13,6.6,0.0,0.0,0.0]
[1778453709028,62.12,82017.46,6.6,0.0,0.0,0.0]
[1778453709828,62.12,82022.58,6.6,0.0,0.0,0.0]
[1778453712113,62.12,82028.29,6.6,0.0,0.0,0.0]
[1778453713035,62.12,82032.28,6.6,0.0,0.0,0.0]
[1778453713916,62.12,82035.32,6.6,0.0,0.0,0.0]
[1778453714679,62.12,82035.47,6.6,0.0,0.0,0.0]
[1778453715194,62.12,82035.47,6.6,0.0,0.0,0.0]
[1778453716081,62.12,82036.11,6.6,0.0,0.0,0.0]
[1778453721744,62.12,82036.85,6.6,0.0,0.0,0.0]
[1778453724256,62.12,82037.59,6.6,0.0,0.0,0.0]
[1778453724266,62.12,82037.59,6.6,0.0,0.0,0.0]
[1778453724764,62.12,82047.68,6.6,0.0,0.0,0.0]
[1778453726736,62.12,82052.04,6.6,0.0,0.0,0.0]
[1778453727479,62.12,82052.04,6.6,0.0,0.0,0.0]
[1778453727531,62.12,82062.32,6.6,0.0,0.0,0.0]
[1778453728244,62.12,82062.32,6.6,0.0,0.0,0.0]
[1778453728990,62.12,82064.58,6.6,0.0,0.0,0.0]
[1778453729839,62.12,82064.43,6.6,0.0,0.0,0.0]
[1778453730696,62.12,82061.79,6.6,0.0,0.0,0.0]
[1778453732205,62.12,82063.71,6.6,0.0,0.0,0.0]
[1778453732305,62.12,82065.06,6.6,0.0,0.0,0.0]
[1778453733009,62.12,82065.06,6.6,0.0,0.0,0.0]
[1778453738862,62.12,82079.93,6.6,0.0,0.0,0.0]
[1778453743821,62.12,82082.7,6.6,0.0,0.0,0.0]
[1778453743915,62.12,82082.7,6.6,0.0,0.0,0.0]
[1778453743984,62.12,82082.7,6.6,0.0,0.0,0.0]
[1778453744604,62.12,82082.7,6.6,0.0,0.0,0.0]
[1778453745181,62.12,82082.73,6.6,0.0,0.0,0.0]
[1778453745292,62.12,82082.73,6.6,0.0,0.0,0.0]
[1778453745309,62.12,82082.73,6.6,0.0,0.0,0.0]
[1778453745332,62.12,82082.73,6.6,0.0,0.0,0.0]
[1778453745428,62.12,82094.59,6.6,0.0,0.0,0.0]
[1778453747001,62.12,82101.15,6.6,0.0,0.0,0.0]
[1778453747553,62.12,82101.15,6.6,0.0,0.0,0.0]
[1778453747761,62.12,82102.79,6.6,0.0,0.0,0.0]
[1778453747771,62.12,82102.79,6.6,0.0,0.0,0.0]
[1778453747812,62.12,82102.79,6.6,0.0,0.0,0.0]
[1778453747929,62.12,82115.59,6.6,0.0,0.0,0.0]
[1778453748757,62.12,82115.59,6.6,0.0,0.0,0.0]
[1778453749441,62.12,82115.59,6.6,0.0,0.0,0.0]
[1778453749513,62.12,82125.78,6.6,0.0,0.0,0.0]
[1778453750460,62.12,82125.78,6.6,0.0,0.0,0.0]
[1778453750638,62.12,82125.78,6.6,0.0,0.0,0.0]
[1778453750561,62.12,82139.55,6.6,0.0,0.0,0.0]
[1778453750831,62.12,82139.55,6.6,0.0,0.0,0.0]
[1778453751261,62.12,82139.55,6.6,0.0,0.0,0.0]
[1778453751874,62.12,82145.9,6.6,0.0,0.0,0.0]
[1778453752350,62.12,82145.9,6.6,0.0,0.0,0.0]
[1778453753399,62.12,82133.77,6.6,0.0,0.0,0.0]
[1778453755987,62.12,82112.32,6.6,0.0,0.0,0.0]
[1778453758163,62.12,82112.89,6.6,0.0,0.0,0.0]
[1778453759073,62.12,82111.72,6.6,0.0,0.0,0.0]
[1778453760354,62.12,82107.31,6.6,0.0,0.0,0.0]
[1778453760367,62.12,82107.31,6.6,0.0,0.0,0.0]
[1778453760920,62.12,82114.05,6.6,0.0,0.0,0.0]
[1778453761100,62.12,82114.05,6.6,0.0,0.0,0.0]
[1778453762032,62.12,82106.03,6.6,0.0,0.0,0.0]
[1778453763411,62.12,82106.03,6.6,0.0,0.0,0.0]
[1778453763435,62.12,82106.03,6.6,0.0,0.0,0.0]
[1778453763498,62.12,82089.73,6.6,0.0,0.0,0.0]
[1778453763767,62.12,82089.73,6.6,0.0,0.0,0.0]
[1778453763973,62.12,82089.73,6.6,0.0,0.0,0.0]
[1778453764047,62.12,82080.65,6.6,0.0,0.0,0.0]
[1778453765054,62.12,82071.85,6.6,0.0,0.0,0.0]
[1778453765842,62.12,82071.85,6.6,0.0,0.0,0.0]
[1778453766089,62.12,82071.85,6.6,0.0,0.0,0.0]
[1778453766564,62.12,82071.85,6.6,0.0,0.0,0.0]
[1778453767525,62.12,82071.9,6.6,0.0,0.0,0.0]
[1778453769022,62.12,82079.26,6.6,0.0,0.0,0.0]
[1778453769624,62.12,82079.26,6.6,0.0,0.0,0.0]
[1778453770089,62.12,82093.19,6.6,0.0,0.0,0.0]
[1778453772604,62.12,82097.7,6.6,0.0,0.0,0.0]
[1778453772994,62.12,82097.12,6.6,0.0,0.0,0.0]
[1778453775788,62.12,82095.7,6.6,0.0,0.0,0.0]
[1778453775806,62.12,82095.7,6.6,0.0,0.0,0.0]
[1778453776131,62.12,82086.45,6.6,0.0,0.0,0.0]
[1778453776852,62.12,82086.45,6.6,0.0,0.0,0.0]
[1778453777884,62.12,82081.19,6.6,0.0,0.0,0.0]
[1778453778540,62.12,82081.19,6.6,0.0,0.0,0.0]
[1778453779253,62.12,82080.55,6.6,0.0,0.0,0.0]
[1778453780292,62.12,82079.25,6.6,0.0,0.0,0.0]
[1778453780931,62.12,82075.25,6.6,0.0,0.0,0.0]
[1778453780964,62.12,82075.25,6.6,0.0,0.0,0.0]
[1778453781306,62.12,82075.25,6.6,0.0,0.0,0.0]
[1778453781338,62.12,82066.38,6.6,0.0,0.0,0.0]
[1778453782620,62.12,82066.38,6.6,0.0,0.0,0.0]
[1778453782667,62.12,82041.88,6.6,0.0,0.0,0.0]
[1778453786479,62.12,82045.13,6.6,0.0,0.0,0.0]
[1778453788023,62.12,82041.77,6.6,0.0,0.0,0.0]
[1778453788752,62.12,82041.88,6.6,0.0,0.0,0.0]
[1778453789392,62.12,82041.88,6.6,0.0,0.0,0.0]
[1778453791243,62.12,82053.41,6.6,0.0,0.0,0.0]
[1778453794950,62.12,82060.3,6.6,0.0,0.0,0.0]
[1778453795808,62.12,82061.56,6.6,0.0,0.0,0.0]
[1778453796915,62.12,82059.82,6.6,0.0,0.0,0.0]
[1778453797258,62.12,82059.82,6.6,0.0,0.0,0.0]
[1778453797286,62.12,82071.81,6.6,0.0,0.0,0.0]
[1778453800307,62.12,82083.86,6.6,0.0,0.0,0.0]
[1778453803489,62.12,82087.04,6.6,0.0,0.0,0.0]
[1778453803676,62.12,82087.04,6.6,0.0,0.0,0.0]
[1778453804467,62.12,82085.73,6.6,0.0,0.0,0.0]
[1778453805313,62.12,82080.49,6.6,0.0,0.0,0.0]
[1778453806235,62.12,82080.98,6.6,0.0,0.0,0.0]
[1778453806910,62.12,82080.53,6.6,0.0,0.0,0.0]
[1778453807140,62.12,82080.53,6.6,0.0,0.0,0.0]
[1778453807978,62.12,82082.78,6.6,0.0,0.0,0.0]
[1778453808658,62.12,82082.78,6.6,0.0,0.0,0.0]
[1778453809628,62.12,82081.39,6.6,0.0,0.0,0.0]
[1778453811944,62.12,82081.08,6.6,0.0,0.0,0.0]
[1778453812221,62.12,82081.08,6.6,0.0,0.0,0.0]
[1778453813094,62.12,82079.56,6.6,0.0,0.0,0.0]
[1778453813132,62.12,82079.56,6.6,0.0,0.0,0.0]
[1778453813147,62.12,82079.56,6.6,0.0,0.0,0.0]
[1778453813401,62.12,82093.66,6.6,0.0,0.0,0.0]
[1778453814127,62.12,82093.66,6.6,0.0,0.0,0.0]
[1778453814443,62.12,82093.66,6.6,0.0,0.0,0.0]
[1778453814473,62.12,82093.66,6.6,0.0,0.0,0.0]
[1778453814546,62.12,82111.02,6.6,0.0,0.0,0.0]
[1778453815415,62.12,82140.9,6.6,0.0,0.0,0.0]
[1778453817327,62.12,82145.75,6.6,0.0,0.0,0.0]
[1778453817397,62.12,82145.75,6.6,0.0,0.0,0.0]
[1778453822464,62.12,82135.64,6.6,0.0,0.0,0.0]
[1778453822750,62.12,82135.64,6.6,0.0,0.0,0.0]
[1778453823639,62.12,82135.64,6.6,0.0,0.0,0.0]
[1778453823722,62.12,82126.01,6.6,0.0,0.0,0.0]
[1778453824338,62.12,82126.01,6.6,0.0,0.0,0.0]
[1778453824678,62.12,82126.01,6.6,0.0,0.0,0.0]
[1778453824683,62.12,82126.01,6.6,0.0,0.0,0.0]
[1778453824689,62.12,82126.01,6.6,0.0,0.0,0.0]
[1778453825485,62.12,82137.51,6.6,0.0,0.0,0.0]
[1778453827176,62.12,82140.85,6.6,0.0,0.0,0.0]
[1778453828770,62.12,82145.02,6.6,0.0,0.0,0.0]
[1778453830520,62.12,82133.91,6.6,0.0,0.0,0.0]
[1778453832534,62.12,82124.23,6.6,0.0,0.0,0.0]
[1778453833441,62.12,82124.23,6.6,0.0,0.0,0.0]
[1778453833466,62.12,82124.23,6.6,0.0,0.0,0.0]
[1778453834501,62.12,82120.2,6.6,0.0,0.0,0.0]
[1778453835519,62.12,82118.42,6.6,0.0,0.0,0.0]
[1778453838450,62.12,82109.63,6.6,0.0,0.0,0.0]
[1778453839090,62.12,82108.51,6.6,0.0,0.0,0.0]
[1778453839918,62.12,82110.11,6.6,0.0,0.0,0.0]
[1778453840856,62.12,82109.31,6.6,0.0,0.0,0.0]
[1778453841660,62.12,82109.31,6.6,0.0,0.0,0.0]
[1778453842069,62.12,82110.03,6.6,0.0,0.0,0.0]
[1778453842614,62.12,82095.47,6.6,0.0,0.0,0.0]
[1778453844753,62.12,82089.78,6.6,0.0,0.0,0.0]
[1778453845324,62.12,82084.72,6.6,0.0,0.0,0.0]
[1778453848662,62.12,82084.73,6.6,0.0,0.0,0.0]
[1778453849291,62.12,82091.43,6.6,0.0,0.0,0.0]
[1778453849987,62.12,82085.88,6.6,0.0,0.0,0.0]
[1778453850849,62.12,82086.29,6.6,0.0,0.0,0.0]
[1778453854873,62.12,82071.77,6.6,0.0,0.0,0.0]
[1778453855795,62.12,82069.85,6.6,0.0,0.0,0.0]
[1778453857730,62.12,82044.72,6.6,0.0,0.0,0.0]
[1778453862765,62.12,82046.12,6.6,0.0,0.0,0.0]
[1778453867800,62.12,82037.23,6.6,0.0,0.0,0.0]
[1778453868865,62.12,82037.23,6.6,0.0,0.0,0.0]
[1778453868876,62.12,82037.23,6.6,0.0,0.0,0.0]
[1778453869814,62.12,82049.31,6.6,0.0,0.0,0.0]
[1778453871004,62.12,82049.31,6.6,0.0,0.0,0.0]
[1778453871865,62.12,82049.45,6.6,0.0,0.0,0.0]
[1778453872526,62.12,82049.45,6.6,0.0,0.0,0.0]
[1778453873661,62.12,82049.07,6.6,0.0,0.0,0.0]
[1778453874345,62.12,82049.52,6.6,0.0,0.0,0.0]
[1778453875497,62.12,82050.09,6.6,0.0,0.0,0.0]
[1778453875556,62.12,82050.09,6.6,0.0,0.0,0.0]
[1778453875897,62.12,82050.16,6.6,0.0,0.0,0.0]
[1778453881905,62.12,82054.38,6.6,0.0,0.0,0.0]
[1778453882913,62.12,82054.38,6.6,0.0,0.0,0.0]
[1778453882985,62.12,82054.38,6.6,0.0,0.0,0.0]
[1778453883029,62.12,82054.38,6.6,0.0,0.0,0.0]
[1778453883086,62.12,82054.38,6.6,0.0,0.0,0.0]
[1778453883937,62.12,82062.67,6.6,0.0,0.0,0.0]
[1778453884944,62.12,82054.99,6.6,0.0,0.0,0.0]
[1778453886880,62.12,82054.96,6.6,0.0,0.0,0.0]
[1778453887661,62.12,82054.96,6.6,0.0,0.0,0.0]
[1778453888171,62.12,82051.16,6.6,0.0,0.0,0.0]
[1778453889095,62.12,82051.55,6.6,0.0,0.0,0.0]
[1778453892300,62.12,82054.8,6.6,0.0,0.0,0.0]
[1778453892676,62.12,82054.8,6.6,0.0,0.0,0.0]
[1778453892680,62.12,82054.8,6.6,0.0,0.0,0.0]
[1778453892974,62.12,82051.45,6.6,0.0,0.0,0.0]
[1778453893656,62.12,82051.45,6.6,0.0,0.0,0.0]
[1778453893725,62.12,82033.95,6.6,0.0,0.0,0.0]
[1778453894456,62.12,82033.95,6.6,0.0,0.0,0.0]
[1778453897028,62.12,82019.75,6.6,0.0,0.0,0.0]
[1778453900049,62.12,82033.22,6.6,0.0,0.0,0.0]
[1778453902249,62.12,82030.64,6.6,0.0,0.0,0.0]
[1778453903107,62.12,82026.55,6.6,0.0,0.0,0.0]
[1778453903860,62.12,82024.96,6.6,0.0,0.0,0.0]
[1778453905312,62.12,82025.93,6.6,0.0,0.0,0.0]
[1778453907809,62.12,82026.27,6.6,0.0,0.0,0.0]
[1778453908490,62.12,82027.0,6.6,0.0,0.0,0.0]
[1778453908577,62.12,82027.0,6.6,0.0,0.0,0.0]
[1778453909172,62.12,82022.02,6.6,0.0,0.0,0.0]
[1778453911127,62.12,82025.72,6.6,0.0,0.0,0.0]
[1778453916383,62.12,82023.87,6.6,0.0,0.0,0.0]
[1778453917082,62.12,82022.93,6.6,0.0,0.0,0.0]
[1778453917874,62.12,82022.57,6.6,0.0,0.0,0.0]
[1778453918617,62.12,82022.57,6.6,0.0,0.0,0.0]
[1778453925403,62.12,82022.16,6.6,0.0,0.0,0.0]
[1778453926092,62.12,82019.19,6.6,0.0,0.0,0.0]
[1778453927028,62.12,82015.57,6.6,0.0,0.0,0.0]
[1778453927895,62.12,82021.01,6.6,0.0,0.0,0.0]
[1778453928680,62.12,82021.01,6.6,0.0,0.0,0.0]
[1778453928698,62.12,82021.01,6.6,0.0,0.0,0.0]
[1778453929254,62.12,82031.29,6.6,0.0,0.0,0.0]
[1778453930153,62.12,82031.29,6.6,0.0,0.0,0.0]
[1778453931091,62.12,82031.83,6.6,0.0,0.0,0.0]
[1778453935296,62.12,82022.51,6.6,0.0,0.0,0.0]
[1778453936076,62.12,82022.51,6.6,0.0,0.0,0.0]
[1778453936777,62.12,82022.51,6.6,0.0,0.0,0.0]
[1778453937177,62.12,82024.36,6.6,0.0,0.0,0.0]
[1778453937591,62.12,82024.36,6.6,0.0,0.0,0.0]
[1778453937957,62.12,82023.42,6.6,0.0,0.0,0.0]
[1778453938269,62.12,82023.42,6.6,0.0,0.0,0.0]
[1778453939324,62.12,82014.87,6.6,0.0,0.0,0.0]
[1778453940960,62.12,82018.96,6.6,0.0,0.0,0.0]
[1778453941472,62.12,82018.96,6.6,0.0,0.0,0.0]
[1778453941570,62.12,82027.28,6.6,0.0,0.0,0.0]
[1778453942470,62.12,82027.28,6.6,0.0,0.0,0.0]
[1778453944870,62.12,82027.89,6.6,0.0,0.0,0.0]
[1778453946335,62.12,82027.9,6.6,0.0,0.0,0.0]
[1778453947048,62.12,82024.79,6.6,0.0,0.0,0.0]
[1778453952415,62.12,82022.18,6.6,0.0,0.0,0.0]
[1778453953590,62.12,82022.18,6.6,0.0,0.0,0.0]
[1778453954445,62.12,82022.15,6.6,0.0,0.0,0.0]
[1778453957666,62.12,82019.0,6.6,0.0,0.0,0.0]
[1778453958168,62.12,82021.75,6.6,0.0,0.0,0.0]
[1778453958548,62.12,82021.75,6.6,0.0,0.0,0.0]
[1778453958925,62.12,82017.43,6.6,0.0,0.0,0.0]
[1778453960472,62.12,81998.88,6.6,0.0,0.0,0.0]
[1778453961040,62.12,81998.88,6.6,0.0,0.0,0.0]
[1778453961944,62.12,81995.59,6.6,0.0,0.0,0.0]
[1778453963384,62.12,81994.0,6.6,0.0,0.0,0.0]
[1778453964978,62.12,81996.53,6.6,0.0,0.0,0.0]
[1778453969235,62.12,81995.46,6.6,0.0,0.0,0.0]
[1778453969309,62.12,81995.46,6.6,0.0,0.0,0.0]
[1778453970542,62.12,82005.02,6.6,0.0,0.0,0.0]
[1778453971551,62.12,82005.22,6.6,0.0,0.0,0.0]
[1778453972270,62.12,82005.22,6.6,0.0,0.0,0.0]
[1778453973071,62.12,82005.61,6.6,0.0,0.0,0.0]
[1778453976867,62.12,82004.94,6.6,0.0,0.0,0.0]
[1778453976884,62.12,82004.94,6.6,0.0,0.0,0.0]
[1778453977594,62.12,81993.92,6.6,0.0,0.0,0.0]
[1778453980219,62.12,81991.99,6.6,0.0,0.0,0.0]
[1778453980226,62.12,81991.99,6.6,0.0,0.0,0.0]
[1778453983084,62.12,81986.94,6.6,0.0,0.0,0.0]
[1778453983879,62.12,81986.94,6.6,0.0,0.0,0.0]
[1778453983961,62.12,81986.94,6.6,0.0,0.0,0.0]
[1778453984117,62.12,81986.94,6.6,0.0,0.0,0.0]
[1778453984645,62.12,81974.13,6.6,0.0,0.0,0.0]
[1778453988849,62.12,81975.44,6.6,0.0,0.0,0.0]
[1778453989848,62.12,82016.74,6.6,0.0,0.0,0.0]
[1778453990325,62.12,82016.74,6.6,0.0,0.0,0.0]
[1778453990335,62.12,82016.74,6.6,0.0,0.0,0.0]
[1778453990377,62.12,82016.74,6.6,0.0,0.0,0.0]
[1778453992038,62.12,82023.32,6.6,0.0,0.0,0.0]
[1778453992863,62.12,82023.32,6.6,0.0,0.0,0.0]
[1778453995408,62.12,82024.82,6.6,0.0,0.0,0.0]
[1778453996009,62.12,82027.81,6.6,0.0,0.0,0.0]
[1778453998202,62.12,82029.66,6.6,0.0,0.0,0.0]
[1778453999798,62.12,82030.07,6.6,0.0,0.0,0.0]
[1778454000308,62.12,82033.54,6.6,0.0,0.0,0.0]
[1778454000472,62.12,82033.54,6.6,0.0,0.0,0.0]
[1778454000852,62.12,82033.54,6.6,0.0,0.0,0.0]
[1778454001764,62.12,82059.5,6.6,0.0,0.0,0.0]
[1778454002580,62.12,82059.5,6.6,0.0,0.0,0.0]
[1778454002791,62.12,82059.5,6.6,0.0,0.0,0.0]
[1778454002904,62.12,82067.15,6.6,0.0,0.0,0.0]
[1778454003111,62.12,82067.15,6.6,0.0,0.0,0.0]
[1778454003876,62.12,82067.15,6.6,0.0,0.0,0.0]
[1778454003909,62.12,82067.15,6.6,0.0,0.0,0.0]
[1778454003893,62.12,82088.7,6.6,0.0,0.0,0.0]
[1778454004536,62.12,82088.7,6.6,0.0,0.0,0.0]
[1778454004805,62.12,82111.88,6.6,0.0,0.0,0.0]
[1778454005868,62.12,82152.91,6.6,0.0,0.0,0.0]
[1778454006361,62.12,82152.91,6.6,0.0,0.0,0.0]
[1778454006603,62.12,82152.91,6.6,0.0,0.0,0.0]
[1778454007114,62.12,82213.71,6.6,0.0,0.0,0.0]
[1778454008162,62.12,82219.85,6.6,0.0,0.0,0.0]
[1778454008604,62.12,82219.85,6.6,0.0,0.0,0.0]
[1778454008850,62.12,82231.67,6.6,0.0,0.0,0.0]
[1778454009488,62.12,82231.67,6.6,0.0,0.0,0.0]
[1778454009600,62.12,82231.67,6.6,0.0,0.0,0.0]
[1778454009855,62.12,82239.2,6.6,0.0,0.0,0.0]
[1778454011869,62.12,82247.05,6.6,0.0,0.0,0.0]
[1778454011985,62.12,82247.05,6.6,0.0,0.0,0.0]
[1778454012123,62.12,82247.05,6.6,0.0,0.0,0.0]
[1778454012926,62.12,82247.05,6.6,0.0,0.0,0.0]
[1778454013222,62.12,82245.7,6.6,0.0,0.0,0.0]
[1778454013750,62.12,82245.7,6.6,0.0,0.0,0.0]
[1778454014965,62.12,82243.51,6.6,0.0,0.0,0.0]
[1778454015500,62.12,82247.94,6.6,0.0,0.0,0.0]
[1778454015602,62.12,82247.94,6.6,0.0,0.0,0.0]
[1778454015898,62.12,82228.18,6.6,0.0,0.0,0.0]
[1778454016973,62.12,82197.93,6.6,0.0,0.0,0.0]
[1778454017923,62.12,82197.93,6.6,0.0,0.0,0.0]
[1778454017919,62.12,82188.21,6.6,0.0,0.0,0.0]
[1778454018190,62.12,82188.21,6.6,0.0,0.0,0.0]
[1778454018262,62.12,82188.21,6.6,0.0,0.0,0.0]
[1778454018926,62.12,82176.49,6.6,0.0,0.0,0.0]
[1778454019933,62.12,82159.54,6.6,0.0,0.0,0.0]
[1778454020940,62.12,82144.98,6.6,0.0,0.0,0.0]
[1778454021947,62.12,82133.85,6.6,0.0,0.0,0.0]
[1778454024793,62.12,82130.64,6.6,0.0,0.0,0.0]
[1778454024972,62.12,82119.79,6.6,0.0,0.0,0.0]
[1778454025077,62.12,82119.79,6.6,0.0,0.0,0.0]
[1778454025573,62.12,82119.79,6.6,0.0,0.0,0.0]
[1778454025765,62.12,82119.79,6.6,0.0,0.0,0.0]
[1778454025976,62.12,82108.95,6.6,0.0,0.0,0.0]
[1778454026133,62.12,82108.95,6.6,0.0,0.0,0.0]
[1778454027077,62.12,82103.28,6.6,0.0,0.0,0.0]
[1778454028110,62.12,82100.83,6.6,0.0,0.0,0.0]
[1778454029737,62.12,82098.13,6.6,0.0,0.0,0.0]
[1778454031045,62.12,82097.47,6.6,0.0,0.0,0.0]
[1778454032553,62.12,82097.47,6.6,0.0,0.0,0.0]
[1778454032703,62.12,82097.47,6.6,0.0,0.0,0.0]
[1778454033617,62.12,82092.95,6.6,0.0,0.0,0.0]
[1778454033668,62.12,82092.95,6.6,0.0,0.0,0.0]
[1778454033703,62.12,82082.28,6.6,0.0,0.0,0.0]
[1778454034210,62.12,82082.28,6.6,0.0,0.0,0.0]
[1778454034614,62.12,82082.28,6.6,0.0,0.0,0.0]
[1778454034665,62.12,82072.19,6.6,0.0,0.0,0.0]
[1778454035171,62.12,82072.19,6.6,0.0,0.0,0.0]
[1778454035570,62.12,82072.19,6.6,0.0,0.0,0.0]
[1778454035585,62.12,82072.19,6.6,0.0,0.0,0.0]
[1778454036948,62.12,82077.66,6.6,0.0,0.0,0.0]
[1778454036957,62.12,82107.26,6.6,0.0,0.0,0.0]
[1778454037124,62.12,82119.52,6.6,0.0,0.0,0.0]
[1778454038131,62.12,82111.62,6.6,0.0,0.0,0.0]
[1778454040145,62.12,82128.52,6.6,0.0,0.0,0.0]
[1778454044740,62.12,82127.49,6.6,0.0,0.0,0.0]
[1778454044747,62.12,82127.49,6.6,0.0,0.0,0.0]
[1778454045656,62.12,82128.4,6.6,0.0,0.0,0.0]
[1778454045742,62.12,82135.92,6.6,0.0,0.0,0.0]
[1778454046069,62.12,82135.92,6.6,0.0,0.0,0.0]
[1778454046129,62.12,82135.92,6.6,0.0,0.0,0.0]
[1778454046224,62.12,82163.04,6.6,0.0,0.0,0.0]
[1778454047993,62.12,82163.04,6.6,0.0,0.0,0.0]
[1778454048004,62.12,82189.89,6.6,0.0,0.0,0.0]
[1778454048805,62.12,82189.89,6.6,0.0,0.0,0.0]
[1778454049443,62.12,82192.88,6.6,0.0,0.0,0.0]
[1778454049809,62.12,82192.88,6.6,0.0,0.0,0.0]
[1778454050512,62.12,82194.12,6.6,0.0,0.0,0.0]
[1778454051252,62.12,82190.05,6.6,0.0,0.0,0.0]
[1778454051886,62.12,82190.05,6.6,0.0,0.0,0.0]
[1778454051905,62.12,82190.05,6.6,0.0,0.0,0.0]
[1778454051931,62.12,82169.28,6.6,0.0,0.0,0.0]
[1778454052975,62.12,82169.28,6.6,0.0,0.0,0.0]
[1778454052256,62.12,82182.97,6.6,0.0,0.0,0.0]
[1778454053814,62.12,82182.97,6.6,0.0,0.0,0.0]
[1778454055285,62.12,82198.06,6.6,0.0,0.0,0.0]
[1778454056305,62.12,82198.06,6.6,0.0,0.0,0.0]
[1778454056323,62.12,82198.06,6.6,0.0,0.0,0.0]
[1778454056906,62.12,82198.06,6.6,0.0,0.0,0.0]
[1778454056920,62.12,82211.9,6.6,0.0,0.0,0.0]
[1778454057712,62.12,82211.9,6.6,0.0,0.0,0.0]
[1778454057843,62.12,82211.9,6.6,0.0,0.0,0.0]
[1778454057930,62.12,82190.57,6.6,0.0,0.0,0.0]
[1778454058105,62.12,82190.57,6.6,0.0,0.0,0.0]
[1778454060140,62.12,82189.17,6.6,0.0,0.0,0.0]
[1778454060528,62.12,82189.17,6.6,0.0,0.0,0.0]
[1778454061326,62.12,82180.11,6.6,0.0,0.0,0.0]
[1778454063444,62.12,82173.79,6.6,0.0,0.0,0.0]
[1778454063484,62.12,82173.79,6.6,0.0,0.0,0.0]
[1778454063933,62.12,82173.79,6.6,0.0,0.0,0.0]
[1778454063974,62.12,82173.79,6.6,0.0,0.0,0.0]
[1778454064214,62.12,82171.23,6.6,0.0,0.0,0.0]
[1778454064963,62.12,82171.23,6.6,0.0,0.0,0.0]
[1778454065013,62.12,82196.95,6.6,0.0,0.0,0.0]
[1778454065525,62.12,82196.95,6.6,0.0,0.0,0.0]
[1778454066021,62.12,82196.95,6.6,0.0,0.0,0.0]
[1778454066062,62.12,82196.95,6.6,0.0,0.0,0.0]
[1778454066839,62.12,82203.26,6.6,0.0,0.0,0.0]
[1778454068150,62.12,82203.17,6.6,0.0,0.0,0.0]
[1778454068230,62.12,82203.17,6.6,0.0,0.0,0.0]
[1778454068529,62.12,82203.17,6.6,0.0,0.0,0.0]
[1778454068783,62.12,82203.17,6.6,0.0,0.0,0.0]
[1778454068805,62.12,82203.17,6.6,0.0,0.0,0.0]
[1778454068808,62.12,82190.36,6.6,0.0,0.0,0.0]
[1778454069292,62.12,82190.36,6.6,0.0,0.0,0.0]
[1778454069386,62.12,82174.64,6.6,0.0,0.0,0.0]
[1778454074421,62.12,82169.92,6.6,0.0,0.0,0.0]
[1778454078449,62.12,82149.85,6.6,0.0,0.0,0.0]
[1778454079543,62.12,82149.85,6.6,0.0,0.0,0.0]
[1778454079548,62.12,82149.85,6.6,0.0,0.0,0.0]
[1778454081067,62.12,82149.65,6.6,0.0,0.0,0.0]
[1778454081910,62.12,82156.51,6.6,0.0,0.0,0.0]
[1778454083836,62.12,82147.33,6.6,0.0,0.0,0.0]
[1778454083905,62.12,82129.45,6.6,0.0,0.0,0.0]
[1778454084359,62.12,82129.45,6.6,0.0,0.0,0.0]
[1778454084492,62.12,82117.52,6.6,0.0,0.0,0.0]
[1778454086506,62.12,82108.2,6.6,0.0,0.0,0.0]
[1778454089528,62.12,82126.01,6.6,0.0,0.0,0.0]
[1778454091542,62.12,82132.32,6.6,0.0,0.0,0.0]
[1778454092467,62.12,82132.32,6.6,0.0,0.0,0.0]
[1778454092932,62.12,82132.32,6.6,0.0,0.0,0.0]
[1778454092948,62.12,82149.87,6.6,0.0,0.0,0.0]
[1778454093402,62.12,82149.87,6.6,0.0,0.0,0.0]
[1778454093556,62.12,82159.88,6.6,0.0,0.0,0.0]
[1778454094345,62.12,82159.88,6.6,0.0,0.0,0.0]
[1778454097539,62.12,82162.32,6.6,0.0,0.0,0.0]
[1778454098509,62.12,82161.28,6.6,0.0,0.0,0.0]
[1778454100315,62.12,82153.34,6.6,0.0,0.0,0.0]
[1778454100476,62.12,82153.34,6.6,0.0,0.0,0.0]
[1778454103008,62.12,82163.92,6.6,0.0,0.0,0.0]
[1778454103628,62.12,82176.18,6.6,0.0,0.0,0.0]
[1778454104329,62.12,82176.18,6.6,0.0,0.0,0.0]
[1778454107577,62.12,82172.56,6.6,0.0,0.0,0.0]
[1778454108010,62.12,82172.56,6.6,0.0,0.0,0.0]
[1778454108064,62.12,82172.56,6.6,0.0,0.0,0.0]
[1778454108079,62.12,82172.56,6.6,0.0,0.0,0.0]
[1778454109502,62.12,82174.56,6.6,0.0,0.0,0.0]
[1778454110197,62.12,82181.07,6.6,0.0,0.0,0.0]
[1778454110885,62.12,82181.07,6.6,0.0,0.0,0.0]
[1778454110901,62.12,82181.07,6.6,0.0,0.0,0.0]
[1778454111684,62.12,82192.05,6.6,0.0,0.0,0.0]
[1778454112691,62.12,82201.67,6.6,0.0,0.0,0.0]
[1778454113698,62.12,82209.33,6.6,0.0,0.0,0.0]
[1778454116607,62.12,82205.25,6.6,0.0,0.0,0.0]
[1778454117491,62.12,82204.56,6.6,0.0,0.0,0.0]
[1778454122762,62.12,82201.07,6.6,0.0,0.0,0.0]
[1778454123345,62.12,82201.07,6.6,0.0,0.0,0.0]
[1778454123899,62.12,82201.07,6.6,0.0,0.0,0.0]
[1778454125223,62.12,82199.41,6.6,0.0,0.0,0.0]
[1778454125239,62.12,82199.41,6.6,0.0,0.0,0.0]
[1778454126054,62.12,82199.41,6.6,0.0,0.0,0.0]
[1778454125783,62.12,82206.93,6.6,0.0,0.0,0.0]
[1778454126248,62.12,82206.93,6.6,0.0,0.0,0.0]
[1778454127000,62.12,82206.93,6.6,0.0,0.0,0.0]
[1778454127100,62.12,82227.11,6.6,0.0,0.0,0.0]
[1778454128117,62.12,82227.11,6.6,0.0,0.0,0.0]
[1778454128363,62.12,82230.36,6.6,0.0,0.0,0.0]
[1778454128707,62.12,82230.36,6.6,0.0,0.0,0.0]
[1778454128729,62.12,82230.36,6.6,0.0,0.0,0.0]
[1778454129719,62.12,82236.35,6.6,0.0,0.0,0.0]
[1778454129873,62.12,82257.88,6.6,0.0,0.0,0.0]
[1778454130475,62.12,82257.88,6.6,0.0,0.0,0.0]
[1778454130887,62.12,82278.76,6.6,0.0,0.0,0.0]
[1778454131894,62.12,82343.39,6.6,0.0,0.0,0.0]
[1778454132901,62.12,82354.81,6.6,0.0,0.0,0.0]
[1778454133224,62.12,82354.81,6.6,0.0,0.0,0.0]
[1778454133442,62.12,82354.81,6.6,0.0,0.0,0.0]
[1778454133560,62.12,82354.81,6.6,0.0,0.0,0.0]
[1778454133912,62.12,82366.96,6.6,0.0,0.0,0.0]
[1778454134585,62.12,82366.96,6.6,0.0,0.0,0.0]
[1778454134919,62.12,82353.94,6.6,0.0,0.0,0.0]
[1778454135386,62.12,82353.94,6.6,0.0,0.0,0.0]
[1778454136933,62.12,82343.22,6.6,0.0,0.0,0.0]
[1778454137294,62.12,82343.22,6.6,0.0,0.0,0.0]
[1778454137656,62.12,82343.22,6.6,0.0,0.0,0.0]
[1778454137910,62.12,82343.22,6.6,0.0,0.0,0.0]
[1778454137944,62.12,82329.55,6.6,0.0,0.0,0.0]
[1778454138967,62.12,82329.55,6.6,0.0,0.0,0.0]
[1778454139058,62.12,82316.49,6.6,0.0,0.0,0.0]
[1778454139165,62.12,82316.49,6.6,0.0,0.0,0.0]
[1778454139177,62.12,82316.49,6.6,0.0,0.0,0.0]
[1778454139475,62.12,82316.49,6.6,0.0,0.0,0.0]
[1778454140053,62.12,82316.49,6.6,0.0,0.0,0.0]
[1778454140556,62.12,82316.15,6.6,0.0,0.0,0.0]
[1778454140929,62.12,82316.15,6.6,0.0,0.0,0.0]
[1778454141100,62.12,82316.15,6.6,0.0,0.0,0.0]
[1778454141133,62.12,82307.4,6.6,0.0,0.0,0.0]
[1778454142989,62.12,82297.64,6.6,0.0,0.0,0.0]
[1778454143145,62.12,82297.64,6.6,0.0,0.0,0.0]
[1778454143724,62.12,82297.64,6.6,0.0,0.0,0.0]
[1778454143839,62.12,82297.64,6.6,0.0,0.0,0.0]
[1778454143996,62.12,82311.81,6.6,0.0,0.0,0.0]
[1778454144841,62.12,82311.81,6.6,0.0,0.0,0.0]
[1778454144944,62.12,82311.81,6.6,0.0,0.0,0.0]
[1778454145015,62.12,82340.85,6.6,0.0,0.0,0.0]
[1778454145889,62.12,82340.85,6.6,0.0,0.0,0.0]
[1778454146016,62.12,82361.65,6.6,0.0,0.0,0.0]
[1778454147504,62.12,82360.14,6.6,0.0,0.0,0.0]
[1778454148581,62.12,82355.5,6.6,0.0,0.0,0.0]
[1778454149616,62.12,82352.69,6.6,0.0,0.0,0.0]
[1778454150339,62.12,82351.34,6.6,0.0,0.0,0.0]
[1778454151051,62.12,82351.05,6.6,0.0,0.0,0.0]
[1778454152302,62.12,82351.05,6.6,0.0,0.0,0.0]
[1778454152315,62.12,82351.05,6.6,0.0,0.0,0.0]
[1778454152348,62.12,82351.05,6.6,0.0,0.0,0.0]
[1778454153069,62.12,82312.56,6.6,0.0,0.0,0.0]
[1778454153886,62.12,82312.56,6.6,0.0,0.0,0.0]
[1778454153910,62.12,82312.56,6.6,0.0,0.0,0.0]
[1778454154076,62.12,82304.6,6.6,0.0,0.0,0.0]
[1778454154884,62.12,82304.6,6.6,0.0,0.0,0.0]
[1778454162133,62.12,82314.1,6.6,0.0,0.0,0.0]
[1778454165083,62.12,82307.05,6.6,0.0,0.0,0.0]
[1778454165156,62.12,82307.05,6.6,0.0,0.0,0.0]
[1778454165154,62.12,82295.34,6.6,0.0,0.0,0.0]
[1778454165557,62.12,82295.34,6.6,0.0,0.0,0.0]
[1778454166161,62.12,82286.12,6.6,0.0,0.0,0.0]
[1778454166233,62.12,82286.12,6.6,0.0,0.0,0.0]
[1778454166350,62.12,82286.12,6.6,0.0,0.0,0.0]
[1778454166467,62.12,82286.12,6.6,0.0,0.0,0.0]
[1778454170061,62.12,82287.38,6.6,0.0,0.0,0.0]
[1778454170188,62.12,82285.3,6.6,0.0,0.0,0.0]
[1778454172422,62.12,82276.78,6.6,0.0,0.0,0.0]
[1778454172570,62.12,82276.78,6.6,0.0,0.0,0.0]
[1778454172593,62.12,82276.78,6.6,0.0,0.0,0.0]
[1778454172850,62.12,82276.78,6.6,0.0,0.0,0.0]
[1778454173365,62.12,82281.53,6.6,0.0,0.0,0.0]
[1778454174373,62.12,82285.32,6.6,0.0,0.0,0.0]
[1778454174404,62.12,82285.32,6.6,0.0,0.0,0.0]
[1778454174723,62.12,82285.32,6.6,0.0,0.0,0.0]
[1778454175952,62.12,82285.77,6.6,0.0,0.0,0.0]
[1778454175965,62.12,82333.74,6.6,0.0,0.0,0.0]
[1778454176233,62.12,82349.16,6.6,0.0,0.0,0.0]
[1778454178247,62.12,82356.47,6.6,0.0,0.0,0.0]
[1778454179477,62.12,82356.47,6.6,0.0,0.0,0.0]
[1778454179553,62.12,82356.47,6.6,0.0,0.0,0.0]
[1778454180257,62.12,82360.37,6.6,0.0,0.0,0.0]
[1778454180653,62.12,82360.37,6.6,0.0,0.0,0.0]
[1778454180802,62.12,82360.37,6.6,0.0,0.0,0.0]
[1778454181108,62.12,82360.37,6.6,0.0,0.0,0.0]
[1778454182123,62.12,82349.31,6.6,0.0,0.0,0.0]
[1778454186548,62.12,82342.87,6.6,0.0,0.0,0.0]
[1778454187087,62.12,82342.87,6.6,0.0,0.0,0.0]
[1778454187314,62.12,82323.32,6.6,0.0,0.0,0.0]
[1778454188321,62.12,82306.53,6.6,0.0,0.0,0.0]
[1778454193356,62.12,82304.57,6.6,0.0,0.0,0.0]
[1778454194363,62.12,82314.12,6.6,0.0,0.0,0.0]
[1778454199238,62.12,82311.72,6.6,0.0,0.0,0.0]
[1778454200011,62.12,82311.72,6.6,0.0,0.0,0.0]
[1778454201015,62.12,82311.57,6.6,0.0,0.0,0.0]
[1778454202212,62.12,82305.57,6.6,0.0,0.0,0.0]
[1778454204371,62.12,82313.75,6.6,0.0,0.0,0.0]
[1778454204397,62.12,82313.75,6.6,0.0,0.0,0.0]
[1778454204418,62.12,82313.75,6.6,0.0,0.0,0.0]
[1778454205454,62.12,82331.11,6.6,0.0,0.0,0.0]
[1778454206370,62.12,82331.11,6.6,0.0,0.0,0.0]
[1778454207471,62.12,82318.88,6.6,0.0,0.0,0.0]
[1778454209485,62.12,82328.27,6.6,0.0,0.0,0.0]
[1778454211961,62.12,82325.13,6.6,0.0,0.0,0.0]
[1778454215405,62.12,82316.45,6.6,0.0,0.0,0.0]
[1778454215845,62.12,82316.45,6.6,0.0,0.0,0.0]
[1778454217542,62.12,82308.56,6.6,0.0,0.0,0.0]
[1778454219454,62.12,82308.27,6.6,0.0,0.0,0.0]
[1778454219700,62.12,82308.27,6.6,0.0,0.0,0.0]
[1778454225091,62.12,82307.11,6.6,0.0,0.0,0.0]
[1778454225110,62.12,82307.11,6.6,0.0,0.0,0.0]
[1778454225116,62.12,82307.11,6.6,0.0,0.0,0.0]
[1778454226201,62.12,82313.01,6.6,0.0,0.0,0.0]
[1778454225613,62.12,82293.3,6.6,0.0,0.0,0.0]
[1778454226610,62.12,82266.41,6.6,0.0,0.0,0.0]
[1778454228624,62.12,82247.32,6.6,0.0,0.0,0.0]
[1778454229327,62.12,82247.32,6.6,0.0,0.0,0.0]
[1778454230191,62.12,82247.32,6.6,0.0,0.0,0.0]
[1778454231247,62.12,82240.31,6.6,0.0,0.0,0.0]
[1778454231258,62.12,82241.87,6.6,0.0,0.0,0.0]
[1778454232533,62.12,82243.76,6.6,0.0,0.0,0.0]
[1778454232969,62.12,82243.76,6.6,0.0,0.0,0.0]
[1778454233048,62.12,82232.85,6.6,0.0,0.0,0.0]
[1778454233659,62.12,82221.06,6.6,0.0,0.0,0.0]
[1778454234368,62.12,82221.06,6.6,0.0,0.0,0.0]
[1778454235018,62.12,82221.06,6.6,0.0,0.0,0.0]
[1778454236680,62.12,82228.59,6.6,0.0,0.0,0.0]
[1778454239482,62.12,82225.21,6.6,0.0,0.0,0.0]
[1778454240054,62.12,82225.21,6.6,0.0,0.0,0.0]
[1778454241962,62.12,82222.34,6.6,0.0,0.0,0.0]
[1778454242062,62.12,82231.38,6.6,0.0,0.0,0.0]
[1778454242379,62.12,82231.38,6.6,0.0,0.0,0.0]
[1778454242537,62.12,82231.38,6.6,0.0,0.0,0.0]
[1778454242603,62.12,82231.38,6.6,0.0,0.0,0.0]
[1778454242639,62.12,82231.38,6.6,0.0,0.0,0.0]
[1778454242672,62.12,82231.38,6.6,0.0,0.0,0.0]
[1778454242724,62.12,82238.96,6.6,0.0,0.0,0.0]
[1778454244347,62.12,82243.83,6.6,0.0,0.0,0.0]
[1778454244396,62.12,82243.83,6.6,0.0,0.0,0.0]
[1778454245126,62.12,82243.83,6.6,0.0,0.0,0.0]
[1778454245396,62.12,82236.66,6.6,0.0,0.0,0.0]
[1778454247352,62.12,82245.8,6.6,0.0,0.0,0.0]
[1778454247858,62.12,82245.8,6.6,0.0,0.0,0.0]
[1778454250850,62.12,82243.09,6.6,0.0,0.0,0.0]
[1778454251201,62.12,82243.09,6.6,0.0,0.0,0.0]
[1778454252799,62.12,82232.11,6.6,0.0,0.0,0.0]
[1778454254813,62.12,82222.17,6.6,0.0,0.0,0.0]
[1778454256753,62.12,82221.78,6.6,0.0,0.0,0.0]
[1778454258853,62.12,82213.23,6.6,0.0,0.0,0.0]
[1778454261855,62.12,82210.05,6.6,0.0,0.0,0.0]
[1778454261869,62.12,82226.46,6.6,0.0,0.0,0.0]
[1778454263334,62.12,82223.76,6.6,0.0,0.0,0.0]
[1778454264035,62.12,82223.76,6.6,0.0,0.0,0.0]
[1778454270731,62.12,82232.62,6.6,0.0,0.0,0.0]
[1778454270808,62.12,82232.62,6.6,0.0,0.0,0.0]
[1778454270937,62.12,82244.34,6.6,0.0,0.0,0.0]
[1778454272200,62.12,82244.34,6.6,0.0,0.0,0.0]
[1778454272226,62.12,82250.2,6.6,0.0,0.0,0.0]
[1778454272950,62.12,82241.88,6.6,0.0,0.0,0.0]
[1778454273314,62.12,82241.88,6.6,0.0,0.0,0.0]
[1778454274048,62.12,82241.88,6.6,0.0,0.0,0.0]
[1778454274799,62.12,82240.11,6.6,0.0,0.0,0.0]
[1778454276982,62.12,82219.78,6.6,0.0,0.0,0.0]
[1778454278382,62.12,82217.23,6.6,0.0,0.0,0.0]
[1778454278390,62.12,82217.23,6.6,0.0,0.0,0.0]
[1778454278403,62.12,82217.23,6.6,0.0,0.0,0.0]
[1778454278474,62.12,82217.23,6.6,0.0,0.0,0.0]
[1778454278996,62.12,82227.9,6.6,0.0,0.0,0.0]
[1778454279675,62.12,82227.9,6.6,0.0,0.0,0.0]
[1778454279804,62.12,82227.9,6.6,0.0,0.0,0.0]
[1778454280006,62.12,82239.23,6.6,0.0,0.0,0.0]
[1778454283024,62.12,82248.54,6.6,0.0,0.0,0.0]
[1778454283917,62.12,82248.54,6.6,0.0,0.0,0.0]
[1778454285173,62.12,82251.48,6.6,0.0,0.0,0.0]
[1778454286005,62.12,82253.54,6.6,0.0,0.0,0.0]
[1778454286026,62.12,82253.54,6.6,0.0,0.0,0.0]
[1778454286081,62.12,82253.54,6.6,0.0,0.0,0.0]
[1778454286922,62.12,82254.02,6.6,0.0,0.0,0.0]
[1778454286956,62.12,82254.02,6.6,0.0,0.0,0.0]
[1778454287038,62.12,82254.02,6.6,0.0,0.0,0.0]
[1778454287617,62.12,82258.09,6.6,0.0,0.0,0.0]
[1778454288059,62.12,82249.82,6.6,0.0,0.0,0.0]
[1778454288474,62.12,82249.82,6.6,0.0,0.0,0.0]
[1778454290138,62.12,82248.18,6.6,0.0,0.0,0.0]
[1778454291128,62.12,82249.32,6.6,0.0,0.0,0.0]
[1778454293262,62.12,82250.25,6.6,0.0,0.0,0.0]
[1778454294112,62.12,82249.28,6.6,0.0,0.0,0.0]
[1778454295292,62.12,82249.62,6.6,0.0,0.0,0.0]
[1778454295534,62.12,82249.05,6.6,0.0,0.0,0.0]
[1778454296117,62.12,82237.3,6.6,0.0,0.0,0.0]
[1778454297009,62.12,82237.3,6.6,0.0,0.0,0.0]
[1778454297019,62.12,82237.3,6.6,0.0,0.0,0.0]
[1778454297240,62.12,82237.3,6.6,0.0,0.0,0.0]
[1778454297295,62.12,82224.91,6.6,0.0,0.0,0.0]
[1778454297962,62.12,82224.91,6.6,0.0,0.0,0.0]
[1778454301182,62.12,82220.32,6.6,0.0,0.0,0.0]
[1778454301249,62.12,82232.61,6.6,0.0,0.0,0.0]
[1778454301914,62.12,82232.61,6.6,0.0,0.0,0.0]
[1778454301943,62.12,82232.61,6.6,0.0,0.0,0.0]
[1778454302165,62.12,82242.9,6.6,0.0,0.0,0.0]
[1778454302802,62.12,82242.9,6.6,0.0,0.0,0.0]
[1778454303172,62.12,82251.96,6.6,0.0,0.0,0.0]
[1778454308207,62.12,82264.97,6.6,0.0,0.0,0.0]
[1778454310524,62.12,82265.83,6.6,0.0,0.0,0.0]
[1778454310565,62.12,82265.83,6.6,0.0,0.0,0.0]
[1778454311229,62.12,82280.31,6.6,0.0,0.0,0.0]
[1778454314254,62.12,82280.1,6.6,0.0,0.0,0.0]
[1778454314250,62.12,82270.21,6.6,0.0,0.0,0.0]
[1778454314505,62.12,82270.21,6.6,0.0,0.0,0.0]
[1778454314516,62.12,82270.21,6.6,0.0,0.0,0.0]
[1778454315257,62.12,82261.59,6.6,0.0,0.0,0.0]
[1778454315636,62.12,82261.59,6.6,0.0,0.0,0.0]
[1778454317932,62.12,82258.3,6.6,0.0,0.0,0.0]
[1778454318636,62.12,82263.56,6.6,0.0,0.0,0.0]
[1778454318693,62.12,82263.56,6.6,0.0,0.0,0.0]
[1778454319353,62.12,82265.87,6.6,0.0,0.0,0.0]
[1778454319855,62.12,82265.87,6.6,0.0,0.0,0.0]
[1778454320910,62.12,82272.56,6.6,0.0,0.0,0.0]
[1778454321850,62.12,82275.61,6.6,0.0,0.0,0.0]
[1778454322019,62.12,82275.61,6.6,0.0,0.0,0.0]
[1778454324320,62.12,82285.0,6.6,0.0,0.0,0.0]
[1778454326335,62.12,82296.82,6.6,0.0,0.0,0.0]
[1778454326417,62.12,82296.82,6.6,0.0,0.0,0.0]
[1778454326776,62.12,82296.82,6.6,0.0,0.0,0.0]
[1778454327097,62.12,82296.82,6.6,0.0,0.0,0.0]
[1778454327292,62.12,82296.82,6.6,0.0,0.0,0.0]
[1778454327424,62.12,82301.14,6.6,0.0,0.0,0.0]
[1778454327778,62.12,82301.14,6.6,0.0,0.0,0.0]
[1778454329355,62.12,82288.84,6.6,0.0,0.0,0.0]
[1778454332254,62.12,82286.89,6.6,0.0,0.0,0.0]
[1778454332273,62.12,82287.6,6.6,0.0,0.0,0.0]
[1778454333227,62.12,82287.6,6.6,0.0,0.0,0.0]
[1778454336650,62.12,82291.82,6.6,0.0,0.0,0.0]
[1778454336751,62.12,82291.82,6.6,0.0,0.0,0.0]
[1778454337411,62.12,82302.79,6.6,0.0,0.0,0.0]
[1778454338421,62.12,82311.06,6.6,0.0,0.0,0.0]
[1778454339426,62.12,82324.29,6.6,0.0,0.0,0.0]
[1778454340833,62.12,82324.29,6.6,0.0,0.0,0.0]
[1778454340848,62.12,82324.29,6.6,0.0,0.0,0.0]
[1778454341053,62.12,82324.29,6.6,0.0,0.0,0.0]
[1778454341440,62.12,82349.52,6.6,0.0,0.0,0.0]
[1778454342900,62.12,82349.52,6.6,0.0,0.0,0.0]
[1778454343454,62.12,82341.38,6.6,0.0,0.0,0.0]
[1778454346050,62.12,82338.46,6.6,0.0,0.0,0.0]
[1778454346072,62.12,82338.46,6.6,0.0,0.0,0.0]
[1778454349119,62.12,82339.16,6.6,0.0,0.0,0.0]
[1778454350437,62.12,82331.34,6.6,0.0,0.0,0.0]
[1778454351798,62.12,82326.61,6.6,0.0,0.0,0.0]
[1778454351805,62.12,82326.61,6.6,0.0,0.0,0.0]
[1778454352519,62.12,82317.74,6.6,0.0,0.0,0.0]
[1778454354542,62.12,82304.75,6.6,0.0,0.0,0.0]
[1778454355886,62.12,82304.75,6.6,0.0,0.0,0.0]
[1778454355912,62.12,82304.75,6.6,0.0,0.0,0.0]
[1778454356742,62.12,82299.4,6.6,0.0,0.0,0.0]
[1778454358996,62.12,82295.93,6.6,0.0,0.0,0.0]
[1778454359707,62.12,82292.5,6.6,0.0,0.0,0.0]
[1778454360472,62.12,82293.02,6.6,0.0,0.0,0.0]
[1778454361582,62.12,82297.58,6.6,0.0,0.0,0.0]
[1778454362455,62.12,82303.64,6.6,0.0,0.0,0.0]
[1778454364117,62.12,82301.23,6.6,0.0,0.0,0.0]
[1778454364150,62.12,82301.23,6.6,0.0,0.0,0.0]
[1778454364177,62.12,82313.35,6.6,0.0,0.0,0.0]
[1778454365526,62.12,82317.11,6.6,0.0,0.0,0.0]
[1778454365619,62.12,82325.62,6.6,0.0,0.0,0.0]
[1778454366878,62.12,82325.62,6.6,0.0,0.0,0.0]
[1778454368480,62.12,82333.24,6.6,0.0,0.0,0.0]
[1778454370098,62.12,82335.97,6.6,0.0,0.0,0.0]
[1778454371194,62.12,82337.35,6.6,0.0,0.0,0.0]
[1778454371212,62.12,82337.35,6.6,0.0,0.0,0.0]
[1778454371661,62.12,82348.37,6.6,0.0,0.0,0.0]
[1778454372596,62.12,82348.37,6.6,0.0,0.0,0.0]
[1778454372611,62.12,82348.37,6.6,0.0,0.0,0.0]
[1778454372698,62.12,82358.51,6.6,0.0,0.0,0.0]
[1778454373683,62.12,82369.19,6.6,0.0,0.0,0.0]
[1778454375452,62.12,82366.1,6.6,0.0,0.0,0.0]
[1778454375962,62.12,82366.1,6.6,0.0,0.0,0.0]
[1778454377357,62.12,82360.69,6.6,0.0,0.0,0.0]
[1778454376704,62.12,82350.47,6.6,0.0,0.0,0.0]
[1778454378162,62.12,82350.47,6.6,0.0,0.0,0.0]
[1778454382756,62.12,82358.13,6.6,0.0,0.0,0.0]
[1778454384649,62.12,82355.31,6.6,0.0,0.0,0.0]
[1778454384754,62.12,82355.31,6.6,0.0,0.0,0.0]
[1778454384803,62.12,82355.31,6.6,0.0,0.0,0.0]
[1778454386046,62.12,82351.22,6.6,0.0,0.0,0.0]
[1778454386141,62.12,82343.57,6.6,0.0,0.0,0.0]
[1778454387795,62.12,82331.49,6.6,0.0,0.0,0.0]
[1778454388476,62.12,82331.49,6.6,0.0,0.0,0.0]
[1778454390039,62.12,82332.89,6.6,0.0,0.0,0.0]
[1778454391824,62.12,82336.47,6.6,0.0,0.0,0.0]
[1778454392455,62.12,82336.47,6.6,0.0,0.0,0.0]
[1778454392579,62.12,82336.47,6.6,0.0,0.0,0.0]
[1778454393928,62.12,82329.41,6.6,0.0,0.0,0.0]
[1778454394589,62.12,82328.61,6.6,0.0,0.0,0.0]
[1778454399324,62.12,82328.95,6.6,0.0,0.0,0.0]
[1778454400080,62.12,82328.06,6.6,0.0,0.0,0.0]
[1778454402901,62.12,82301.64,6.6,0.0,0.0,0.0]
[1778454405923,62.12,82294.06,6.6,0.0,0.0,0.0]
[1778454409298,62.12,82290.31,6.6,0.0,0.0,0.0]
[1778454410421,62.12,82290.62,6.6,0.0,0.0,0.0]
[1778454412039,62.12,82287.57,6.6,0.0,0.0,0.0]
[1778454412430,62.12,82287.57,6.6,0.0,0.0,0.0]
[1778454412972,62.12,82277.23,6.6,0.0,0.0,0.0]
[1778454415073,62.12,82275.84,6.6,0.0,0.0,0.0]
[1778454415538,62.12,82277.81,6.6,0.0,0.0,0.0]
[1778454415553,62.12,82277.81,6.6,0.0,0.0,0.0]
[1778454415958,62.12,82277.81,6.6,0.0,0.0,0.0]
[1778454417657,62.12,82279.09,6.6,0.0,0.0,0.0]
[1778454417789,62.12,82279.09,6.6,0.0,0.0,0.0]
[1778454418007,62.12,82268.11,6.6,0.0,0.0,0.0]
[1778454418913,62.12,82268.11,6.6,0.0,0.0,0.0]
[1778454420384,62.12,82262.56,6.6,0.0,0.0,0.0]
[1778454421068,62.12,82263.43,6.6,0.0,0.0,0.0]
[1778454421086,62.12,82263.43,6.6,0.0,0.0,0.0]
[1778454421115,62.12,82263.43,6.6,0.0,0.0,0.0]
[1778454421152,62.12,82263.43,6.6,0.0,0.0,0.0]
[1778454422041,62.12,82271.19,6.6,0.0,0.0,0.0]
[1778454423433,62.12,82271.19,6.6,0.0,0.0,0.0]
[1778454423539,62.12,82270.58,6.6,0.0,0.0,0.0]
[1778454423912,62.12,82270.58,6.6,0.0,0.0,0.0]
[1778454423956,62.12,82270.58,6.6,0.0,0.0,0.0]
[1778454424056,62.12,82258.48,6.6,0.0,0.0,0.0]
[1778454426069,62.12,82246.91,6.6,0.0,0.0,0.0]
[1778454431104,62.12,82244.98,6.6,0.0,0.0,0.0]
[1778454432848,62.12,82244.17,6.6,0.0,0.0,0.0]
[1778454432918,62.12,82244.17,6.6,0.0,0.0,0.0]
[1778454433253,62.12,82244.17,6.6,0.0,0.0,0.0]
[1778454433510,62.12,82238.97,6.6,0.0,0.0,0.0]
[1778454435132,62.12,82223.69,6.6,0.0,0.0,0.0]
[1778454436729,62.12,82222.04,6.6,0.0,0.0,0.0]
[1778454437567,62.12,82222.51,6.6,0.0,0.0,0.0]
[1778454441952,62.12,82228.21,6.6,0.0,0.0,0.0]
[1778454442404,62.12,82228.21,6.6,0.0,0.0,0.0]
[1778454446086,62.12,82233.48,6.6,0.0,0.0,0.0]
[1778454446941,62.12,82228.28,6.6,0.0,0.0,0.0]
[1778454451244,62.12,82226.11,6.6,0.0,0.0,0.0]
[1778454451911,62.12,82226.11,6.6,0.0,0.0,0.0]
[1778454456279,62.12,82248.96,6.6,0.0,0.0,0.0]
[1778454459008,62.12,82250.36,6.6,0.0,0.0,0.0]
[1778454461314,62.12,82229.85,6.6,0.0,0.0,0.0]
[1778454462260,62.12,82229.85,6.6,0.0,0.0,0.0]
[1778454463043,62.12,82229.99,6.6,0.0,0.0,0.0]
[1778454463788,62.12,82229.28,6.6,0.0,0.0,0.0]
[1778454464681,62.12,82229.91,6.6,0.0,0.0,0.0]
[1778454467316,62.12,82226.99,6.6,0.0,0.0,0.0]
[1778454468863,62.12,82227.01,6.6,0.0,0.0,0.0]
[1778454471523,62.12,82226.26,6.6,0.0,0.0,0.0]
[1778454472103,62.12,82226.45,6.6,0.0,0.0,0.0]
[1778454472306,62.12,82226.45,6.6,0.0,0.0,0.0]
[1778454472452,62.12,82226.45,6.6,0.0,0.0,0.0]
[1778454478433,62.12,82236.85,6.6,0.0,0.0,0.0]
[1778454478737,62.12,82236.85,6.6,0.0,0.0,0.0]
[1778454478745,62.12,82236.85,6.6,0.0,0.0,0.0]
[1778454480447,62.12,82247.51,6.6,0.0,0.0,0.0]
[1778454485482,62.12,82252.12,6.6,0.0,0.0,0.0]
[1778454486341,62.12,82252.12,6.6,0.0,0.0,0.0]
[1778454486489,62.12,82264.19,6.6,0.0,0.0,0.0]
[1778454486952,62.12,82264.19,6.6,0.0,0.0,0.0]
[1778454487497,62.12,82279.41,6.6,0.0,0.0,0.0]
[1778454488055,62.12,82279.41,6.6,0.0,0.0,0.0]
[1778454488503,62.12,82289.44,6.6,0.0,0.0,0.0]
[1778454488947,62.12,82289.44,6.6,0.0,0.0,0.0]
[1778454490517,62.12,82304.26,6.6,0.0,0.0,0.0]
[1778454490888,62.12,82304.26,6.6,0.0,0.0,0.0]
[1778454491000,62.12,82304.26,6.6,0.0,0.0,0.0]
[1778454494498,62.12,82305.53,6.6,0.0,0.0,0.0]
[1778454495224,62.12,82302.05,6.6,0.0,0.0,0.0]
[1778454498573,62.12,82317.57,6.6,0.0,0.0,0.0]
[1778454500358,62.12,82317.57,6.6,0.0,0.0,0.0]
[1778454501145,62.12,82318.5,6.6,0.0,0.0,0.0]
[1778454501452,62.12,82318.5,6.6,0.0,0.0,0.0]
[1778454501856,62.12,82316.31,6.6,0.0,0.0,0.0]
[1778454501948,62.12,82316.31,6.6,0.0,0.0,0.0]
[1778454501958,62.12,82316.31,6.6,0.0,0.0,0.0]
[1778454503778,62.12,82316.96,6.6,0.0,0.0,0.0]
[1778454504541,62.12,82316.96,6.6,0.0,0.0,0.0]
[1778454505269,62.12,82320.99,6.6,0.0,0.0,0.0]
[1778454505897,62.12,82320.88,6.6,0.0,0.0,0.0]
[1778454507303,62.12,82320.91,6.6,0.0,0.0,0.0]
[1778454507422,62.12,82320.91,6.6,0.0,0.0,0.0]
[1778454507448,62.12,82320.91,6.6,0.0,0.0,0.0]
[1778454507978,62.12,82320.95,6.6,0.0,0.0,0.0]
[1778454508281,62.12,82320.95,6.6,0.0,0.0,0.0]
[1778454508441,62.12,82320.95,6.6,0.0,0.0,0.0]
[1778454508454,62.12,82330.43,6.6,0.0,0.0,0.0]
[1778454508643,62.12,82345.53,6.6,0.0,0.0,0.0]
[1778454509650,62.12,82358.12,6.6,0.0,0.0,0.0]
[1778454512671,62.12,82340.35,6.6,0.0,0.0,0.0]
[1778454516124,62.12,82334.32,6.6,0.0,0.0,0.0]
[1778454516252,62.12,82334.32,6.6,0.0,0.0,0.0]
[1778454517568,62.12,82328.61,6.6,0.0,0.0,0.0]
[1778454517706,62.12,82310.07,6.6,0.0,0.0,0.0]
[1778454518669,62.12,82310.07,6.6,0.0,0.0,0.0]
[1778454518915,62.12,82310.07,6.6,0.0,0.0,0.0]
[1778454519928,62.12,82306.29,6.6,0.0,0.0,0.0]
[1778454522746,62.12,82319.99,6.6,0.0,0.0,0.0]
[1778454525437,62.12,82319.14,6.6,0.0,0.0,0.0]
[1778454525850,62.12,82319.27,6.6,0.0,0.0,0.0]
[1778454529837,62.12,82308.95,6.6,0.0,0.0,0.0]
[1778454530864,62.12,82303.14,6.6,0.0,0.0,0.0]
[1778454533120,62.12,82300.57,6.6,0.0,0.0,0.0]
[1778454534364,62.12,82298.01,6.6,0.0,0.0,0.0]
[1778454534410,62.12,82298.01,6.6,0.0,0.0,0.0]
[1778454534476,62.12,82298.01,6.6,0.0,0.0,0.0]
[1778454535469,62.12,82291.47,6.6,0.0,0.0,0.0]
[1778454536340,62.12,82295.75,6.6,0.0,0.0,0.0]
[1778454538926,62.12,82299.73,6.6,0.0,0.0,0.0]
[1778454539472,62.12,82299.73,6.6,0.0,0.0,0.0]
[1778454539868,62.12,82312.71,6.6,0.0,0.0,0.0]
[1778454544904,62.12,82307.45,6.6,0.0,0.0,0.0]
[1778454546918,62.12,82317.09,6.6,0.0,0.0,0.0]
[1778454548379,62.12,82317.09,6.6,0.0,0.0,0.0]
[1778454548399,62.12,82317.09,6.6,0.0,0.0,0.0]
[1778454548430,62.12,82317.09,6.6,0.0,0.0,0.0]
[1778454548946,62.12,82319.93,6.6,0.0,0.0,0.0]
[1778454548995,62.12,82303.27,6.6,0.0,0.0,0.0]
[1778454549939,62.12,82290.4,6.6,0.0,0.0,0.0]
[1778454554974,62.12,82285.08,6.6,0.0,0.0,0.0]
[1778454557669,62.12,82281.01,6.6,0.0,0.0,0.0]
[1778454558369,62.12,82281.01,6.6,0.0,0.0,0.0]
[1778454560013,62.12,82288.58,6.6,0.0,0.0,0.0]
[1778454562752,62.12,82289.63,6.6,0.0,0.0,0.0]
[1778454562775,62.12,82289.63,6.6,0.0,0.0,0.0]
[1778454568079,62.12,82303.42,6.6,0.0,0.0,0.0]
[1778454569030,62.12,82303.42,6.6,0.0,0.0,0.0]
[1778454570737,62.12,82302.46,6.6,0.0,0.0,0.0]
[1778454571562,62.12,82302.46,6.6,0.0,0.0,0.0]
[1778454571100,62.12,82302.89,6.6,0.0,0.0,0.0]
[1778454572454,62.12,82302.89,6.6,0.0,0.0,0.0]
[1778454578149,62.12,82298.46,6.6,0.0,0.0,0.0]
[1778454579942,62.12,82300.04,6.6,0.0,0.0,0.0]
[1778454581011,62.12,82299.69,6.6,0.0,0.0,0.0]
[1778454583509,62.12,82304.26,6.6,0.0,0.0,0.0]
[1778454583523,62.12,82304.26,6.6,0.0,0.0,0.0]
[1778454584192,62.12,82312.9,6.6,0.0,0.0,0.0]
[1778454585080,62.12,82312.9,6.6,0.0,0.0,0.0]
[1778454585804,62.12,82311.42,6.6,0.0,0.0,0.0]
[1778454590838,62.12,82312.3,6.6,0.0,0.0,0.0]
[1778454591844,62.12,82311.91,6.6,0.0,0.0,0.0]
[1778454592838,62.12,82311.91,6.6,0.0,0.0,0.0]
[1778454592856,62.12,82311.91,6.6,0.0,0.0,0.0]
[1778454595104,62.12,82306.48,6.6,0.0,0.0,0.0]
[1778454595975,62.12,82306.43,6.6,0.0,0.0,0.0]
[1778454598108,62.12,82305.26,6.6,0.0,0.0,0.0]
[1778454598978,62.12,82304.91,6.6,0.0,0.0,0.0]
[1778454600751,62.12,82305.02,6.6,0.0,0.0,0.0]
[1778454600759,62.12,82305.02,6.6,0.0,0.0,0.0]
[1778454601311,62.12,82319.38,6.6,0.0,0.0,0.0]
[1778454602766,62.12,82325.91,6.6,0.0,0.0,0.0]
[1778454602783,62.12,82325.91,6.6,0.0,0.0,0.0]
[1778454602859,62.12,82325.91,6.6,0.0,0.0,0.0]
[1778454603325,62.12,82339.4,6.6,0.0,0.0,0.0]
[1778454603676,62.12,82339.4,6.6,0.0,0.0,0.0]
[1778454606389,62.12,82340.46,6.6,0.0,0.0,0.0]
[1778454606548,62.12,82340.46,6.6,0.0,0.0,0.0]
[1778454607293,62.12,82341.57,6.6,0.0,0.0,0.0]
[1778454607323,62.12,82341.57,6.6,0.0,0.0,0.0]
[1778454609367,62.12,82353.87,6.6,0.0,0.0,0.0]
[1778454611382,62.12,82341.13,6.6,0.0,0.0,0.0]
[1778454612323,62.12,82341.13,6.6,0.0,0.0,0.0]
[1778454613123,62.12,82341.34,6.6,0.0,0.0,0.0]
[1778454618221,62.12,82339.42,6.6,0.0,0.0,0.0]
[1778454618906,62.12,82342.59,6.6,0.0,0.0,0.0]
[1778454620738,62.12,82338.7,6.6,0.0,0.0,0.0]
[1778454621344,62.12,82338.7,6.6,0.0,0.0,0.0]
[1778454622995,62.12,82338.4,6.6,0.0,0.0,0.0]
[1778454623817,62.12,82338.44,6.6,0.0,0.0,0.0]
[1778454625242,62.12,82337.06,6.6,0.0,0.0,0.0]
[1778454626022,62.12,82340.31,6.6,0.0,0.0,0.0]
[1778454626033,62.12,82340.31,6.6,0.0,0.0,0.0]
[1778454626103,62.12,82340.31,6.6,0.0,0.0,0.0]
[1778454626495,62.12,82349.26,6.6,0.0,0.0,0.0]
[1778454631530,62.12,82351.39,6.6,0.0,0.0,0.0]
[1778454635308,62.12,82348.55,6.6,0.0,0.0,0.0]
[1778454635558,62.12,82358.14,6.6,0.0,0.0,0.0]
[1778454636247,62.12,82358.14,6.6,0.0,0.0,0.0]
[1778454637118,62.12,82365.34,6.6,0.0,0.0,0.0]
[1778454637339,62.12,82365.34,6.6,0.0,0.0,0.0]
[1778454637551,62.12,82365.34,6.6,0.0,0.0,0.0]
[1778454637592,62.12,82365.34,6.6,0.0,0.0,0.0]
[1778454638591,62.12,82385.59,6.6,0.0,0.0,0.0]
[1778454639598,62.12,82395.05,6.6,0.0,0.0,0.0]
[1778454639915,62.12,82395.05,6.6,0.0,0.0,0.0]
[1778454639975,62.12,82395.05,6.6,0.0,0.0,0.0]
[1778454640328,62.12,82395.05,6.6,0.0,0.0,0.0]
[1778454640347,62.12,82395.05,6.6,0.0,0.0,0.0]
[1778454640605,62.12,82409.12,6.6,0.0,0.0,0.0]
[1778454642085,62.12,82411.66,6.6,0.0,0.0,0.0]
[1778454643020,62.12,82413.07,6.6,0.0,0.0,0.0]
[1778454643878,62.12,82407.49,6.6,0.0,0.0,0.0]
[1778454644435,62.12,82407.49,6.6,0.0,0.0,0.0]
[1778454644636,62.12,82392.8,6.6,0.0,0.0,0.0]
[1778454645732,62.12,82393.82,6.6,0.0,0.0,0.0]
[1778454645762,62.12,82393.82,6.6,0.0,0.0,0.0]
[1778454645793,62.12,82393.82,6.6,0.0,0.0,0.0]
[1778454646650,62.12,82381.26,6.6,0.0,0.0,0.0]
[1778454646732,62.12,82381.26,6.6,0.0,0.0,0.0]
[1778454647272,62.12,82381.26,6.6,0.0,0.0,0.0]
[1778454647631,62.12,82381.26,6.6,0.0,0.0,0.0]
[1778454647657,62.12,82392.06,6.6,0.0,0.0,0.0]
[1778454651374,62.12,82390.72,6.6,0.0,0.0,0.0]
[1778454652334,62.12,82390.0,6.6,0.0,0.0,0.0]
[1778454657727,62.12,82389.91,6.6,0.0,0.0,0.0]
[1778454661074,62.12,82389.45,6.6,0.0,0.0,0.0]
[1778454662196,62.12,82389.94,6.6,0.0,0.0,0.0]
[1778454662930,62.12,82390.77,6.6,0.0,0.0,0.0]
[1778454663843,62.12,82390.24,6.6,0.0,0.0,0.0]
[1778454664776,62.12,82382.24,6.6,0.0,0.0,0.0]
[1778454666245,62.12,82382.24,6.6,0.0,0.0,0.0]
[1778454666345,62.12,82391.78,6.6,0.0,0.0,0.0]
[1778454666776,62.12,82391.78,6.6,0.0,0.0,0.0]
[1778454666827,62.12,82391.78,6.6,0.0,0.0,0.0]
[1778454667139,62.12,82391.78,6.6,0.0,0.0,0.0]
[1778454668758,62.12,82390.42,6.6,0.0,0.0,0.0]
[1778454669704,62.12,82390.42,6.6,0.0,0.0,0.0]
[1778454668804,62.12,82379.85,6.6,0.0,0.0,0.0]
[1778454669811,62.12,82368.67,6.6,0.0,0.0,0.0]
[1778454674846,62.12,82373.47,6.6,0.0,0.0,0.0]
[1778454675853,62.12,82381.07,6.6,0.0,0.0,0.0]
[1778454679759,62.12,82386.55,6.6,0.0,0.0,0.0]
[1778454680287,62.12,82386.55,6.6,0.0,0.0,0.0]
[1778454682087,62.12,82381.72,6.6,0.0,0.0,0.0]
[1778454682090,62.12,82371.46,6.6,0.0,0.0,0.0]
[1778454682803,62.12,82371.46,6.6,0.0,0.0,0.0]
[1778454683101,62.12,82371.46,6.6,0.0,0.0,0.0]
[1778454683154,62.12,82363.86,6.6,0.0,0.0,0.0]
[1778454683950,62.12,82363.86,6.6,0.0,0.0,0.0]
[1778454684578,62.12,82363.86,6.6,0.0,0.0,0.0]
[1778454685758,62.12,82361.0,6.6,0.0,0.0,0.0]
[1778454689676,62.12,82360.23,6.6,0.0,0.0,0.0]
[1778454689703,62.12,82360.23,6.6,0.0,0.0,0.0]
[1778454689955,62.12,82348.47,6.6,0.0,0.0,0.0]
[1778454691969,62.12,82346.97,6.6,0.0,0.0,0.0]
[1778454697004,62.12,82347.02,6.6,0.0,0.0,0.0]
[1778454699865,62.12,82346.5,6.6,0.0,0.0,0.0]
[1778454702014,62.12,82345.05,6.6,0.0,0.0,0.0]
[1778454707077,62.12,82345.02,6.6,0.0,0.0,0.0]
[1778454709809,62.12,82345.27,6.6,0.0,0.0,0.0]
[1778454709899,62.12,82345.27,6.6,0.0,0.0,0.0]
[1778454711265,62.12,82344.94,6.6,0.0,0.0,0.0]
[1778454711275,62.12,82344.94,6.6,0.0,0.0,0.0]
[1778454711283,62.12,82344.94,6.6,0.0,0.0,0.0]
[1778454711298,62.12,82344.94,6.6,0.0,0.0,0.0]
[1778454712112,62.12,82335.32,6.6,0.0,0.0,0.0]
[1778454715097,62.12,82330.86,6.6,0.0,0.0,0.0]
[1778454716569,62.12,82325.51,6.6,0.0,0.0,0.0]
[1778454716912,62.12,82321.45,6.6,0.0,0.0,0.0]
[1778454717151,62.12,82311.69,6.6,0.0,0.0,0.0]
[1778454722186,62.12,82313.44,6.6,0.0,0.0,0.0]
[1778454725210,62.12,82320.77,6.6,0.0,0.0,0.0]
[1778454728028,62.12,82315.74,6.6,0.0,0.0,0.0]
[1778454729736,62.12,82313.58,6.6,0.0,0.0,0.0]
[1778454734929,62.12,82313.73,6.6,0.0,0.0,0.0]
[1778454735019,62.12,82313.73,6.6,0.0,0.0,0.0]
[1778454735025,62.12,82313.73,6.6,0.0,0.0,0.0]
[1778454735049,62.12,82313.73,6.6,0.0,0.0,0.0]
[1778454736284,62.12,82322.39,6.6,0.0,0.0,0.0]
[1778454737516,62.12,82322.39,6.6,0.0,0.0,0.0]
[1778454738373,62.12,82322.76,6.6,0.0,0.0,0.0]
[1778454739305,62.12,82337.59,6.6,0.0,0.0,0.0]
[1778454740773,62.12,82337.59,6.6,0.0,0.0,0.0]
[1778454741520,62.12,82338.32,6.6,0.0,0.0,0.0]
[1778454745591,62.12,82339.11,6.6,0.0,0.0,0.0]
[1778454746265,62.12,82339.15,6.6,0.0,0.0,0.0]
[1778454751389,62.12,82337.35,6.6,0.0,0.0,0.0]
[1778454752262,62.12,82337.35,6.6,0.0,0.0,0.0]
[1778454753465,62.12,82333.68,6.6,0.0,0.0,0.0]
[1778454755417,62.12,82316.63,6.6,0.0,0.0,0.0]
[1778454755880,62.12,82316.63,6.6,0.0,0.0,0.0]
[1778454755900,62.12,82316.63,6.6,0.0,0.0,0.0]
[1778454756424,62.12,82307.92,6.6,0.0,0.0,0.0]
[1778454756868,62.12,82307.92,6.6,0.0,0.0,0.0]
[1778454757771,62.12,82307.92,6.6,0.0,0.0,0.0]
[1778454767501,62.12,82305.01,6.6,0.0,0.0,0.0]
[1778454768503,62.12,82305.01,6.6,0.0,0.0,0.0]
[1778454768949,62.12,82303.49,6.6,0.0,0.0,0.0]
[1778454771782,62.12,82298.96,6.6,0.0,0.0,0.0]
[1778454772128,62.12,82298.96,6.6,0.0,0.0,0.0]
[1778454772165,62.12,82298.96,6.6,0.0,0.0,0.0]
[1778454772463,62.12,82298.96,6.6,0.0,0.0,0.0]
[1778454772536,62.12,82287.58,6.6,0.0,0.0,0.0]
[1778454773543,62.12,82277.41,6.6,0.0,0.0,0.0]
[1778454774035,62.12,82277.41,6.6,0.0,0.0,0.0]
[1778454775097,62.12,82277.86,6.6,0.0,0.0,0.0]
[1778454777573,62.12,82265.66,6.6,0.0,0.0,0.0]
[1778454782610,62.12,82260.0,6.6,0.0,0.0,0.0]
[1778454785135,62.12,82253.75,6.6,0.0,0.0,0.0]
[1778454785822,62.12,82253.75,6.6,0.0,0.0,0.0]
[1778454787564,62.12,82249.52,6.6,0.0,0.0,0.0]
[1778454787643,62.12,82249.52,6.6,0.0,0.0,0.0]
[1778454787654,62.12,82249.52,6.6,0.0,0.0,0.0]
[1778454787682,62.12,82249.52,6.6,0.0,0.0,0.0]
[1778454787718,62.12,82257.07,6.6,0.0,0.0,0.0]
[1778454788658,62.12,82265.5,6.6,0.0,0.0,0.0]
[1778454790672,62.12,82278.23,6.6,0.0,0.0,0.0]
[1778454795707,62.12,82281.89,6.6,0.0,0.0,0.0]
[1778454798768,62.12,82282.46,6.6,0.0,0.0,0.0]
[1778454799498,62.12,82282.64,6.6,0.0,0.0,0.0]
[1778454804770,62.12,82284.0,6.6,0.0,0.0,0.0]
[1778454804901,62.12,82284.0,6.6,0.0,0.0,0.0]
[1778454805666,62.12,82284.0,6.6,0.0,0.0,0.0]
[1778454807589,62.12,82283.39,6.6,0.0,0.0,0.0]
[1778454807638,62.12,82283.39,6.6,0.0,0.0,0.0]
[1778454808798,62.12,82299.35,6.6,0.0,0.0,0.0]
[1778454810958,62.12,82300.87,6.6,0.0,0.0,0.0]
[1778454811034,62.12,82300.87,6.6,0.0,0.0,0.0]
[1778454814497,62.12,82300.71,6.6,0.0,0.0,0.0]
[1778454814505,62.12,82300.71,6.6,0.0,0.0,0.0]
[1778454814813,62.12,82300.71,6.6,0.0,0.0,0.0]
[1778454815794,62.12,82305.34,6.6,0.0,0.0,0.0]
[1778454816585,62.12,82310.02,6.6,0.0,0.0,0.0]
[1778454817187,62.12,82306.16,6.6,0.0,0.0,0.0]
[1778454817200,62.12,82306.16,6.6,0.0,0.0,0.0]
[1778454817747,62.12,82306.16,6.6,0.0,0.0,0.0]
[1778454819298,62.12,82315.43,6.6,0.0,0.0,0.0]
[1778454820050,62.12,82316.06,6.6,0.0,0.0,0.0]
[1778454822274,62.12,82318.46,6.6,0.0,0.0,0.0]
[1778454822382,62.12,82318.46,6.6,0.0,0.0,0.0]
[1778454822452,62.12,82318.46,6.6,0.0,0.0,0.0]
[1778454822928,62.12,82319.88,6.6,0.0,0.0,0.0]
[1778454824166,62.12,82321.06,6.6,0.0,0.0,0.0]
[1778454824400,62.12,82321.06,6.6,0.0,0.0,0.0]
[1778454825341,62.12,82321.06,6.6,0.0,0.0,0.0]
[1778454825986,62.12,82314.13,6.6,0.0,0.0,0.0]
[1778454826825,62.12,82314.13,6.6,0.0,0.0,0.0]
[1778454827365,62.12,82307.25,6.6,0.0,0.0,0.0]
[1778454830578,62.12,82305.84,6.6,0.0,0.0,0.0]
[1778454831360,62.12,82305.66,6.6,0.0,0.0,0.0]
[1778454832761,62.12,82305.78,6.6,0.0,0.0,0.0]
[1778454833548,62.12,82305.68,6.6,0.0,0.0,0.0]
[1778454833973,62.12,82315.38,6.6,0.0,0.0,0.0]
[1778454835923,62.12,82317.95,6.6,0.0,0.0,0.0]
[1778454838099,62.12,82318.09,6.6,0.0,0.0,0.0]
[1778454839453,62.12,82312.93,6.6,0.0,0.0,0.0]
[1778454839462,62.12,82312.93,6.6,0.0,0.0,0.0]
[1778454840900,62.12,82309.16,6.6,0.0,0.0,0.0]
[1778454841822,62.12,82309.01,6.6,0.0,0.0,0.0]
[1778454842518,62.12,82308.24,6.6,0.0,0.0,0.0]
[1778454843110,62.12,82308.24,6.6,0.0,0.0,0.0]
[1778454848125,62.12,82307.19,6.6,0.0,0.0,0.0]
[1778454848801,62.12,82307.19,6.6,0.0,0.0,0.0]
[1778454848983,62.12,82306.56,6.6,0.0,0.0,0.0]
[1778454850042,62.12,82301.19,6.6,0.0,0.0,0.0]
[1778454852333,62.12,82292.89,6.6,0.0,0.0,0.0]
[1778454852814,62.12,82292.89,6.6,0.0,0.0,0.0]
[1778454854114,62.12,82283.05,6.6,0.0,0.0,0.0]
[1778454855241,62.12,82283.05,6.6,0.0,0.0,0.0]
[1778454855993,62.12,82287.53,6.6,0.0,0.0,0.0]
[1778454857135,62.12,82299.19,6.6,0.0,0.0,0.0]
[1778454858515,62.12,82299.19,6.6,0.0,0.0,0.0]
[1778454859224,62.12,82302.29,6.6,0.0,0.0,0.0]
[1778454862242,62.12,82303.85,6.6,0.0,0.0,0.0]
[1778454862886,62.12,82303.85,6.6,0.0,0.0,0.0]
[1778454863393,62.12,82303.96,6.6,0.0,0.0,0.0]
[1778454863400,62.12,82303.96,6.6,0.0,0.0,0.0]
[1778454863467,62.12,82303.96,6.6,0.0,0.0,0.0]
[1778454864396,62.12,82301.35,6.6,0.0,0.0,0.0]
[1778454864871,62.12,82301.35,6.6,0.0,0.0,0.0]
[1778454864411,62.12,82314.98,6.6,0.0,0.0,0.0]
[1778454865956,62.12,82314.98,6.6,0.0,0.0,0.0]
[1778454865927,62.12,82350.69,6.6,0.0,0.0,0.0]
[1778454868374,62.12,82357.6,6.6,0.0,0.0,0.0]
[1778454869146,62.12,82359.27,6.6,0.0,0.0,0.0]
[1778454870808,62.12,82357.58,6.6,0.0,0.0,0.0]
[1778454871610,62.12,82358.14,6.6,0.0,0.0,0.0]
[1778454871624,62.12,82357.72,6.6,0.0,0.0,0.0]
[1778454872951,62.12,82357.72,6.6,0.0,0.0,0.0]
[1778454873664,62.12,82358.14,6.6,0.0,0.0,0.0]
[1778454874530,62.12,82358.0,6.6,0.0,0.0,0.0]
[1778454875102,62.12,82358.84,6.6,0.0,0.0,0.0]
[1778454879216,62.12,82357.16,6.6,0.0,0.0,0.0]
[1778454880050,62.12,82357.89,6.6,0.0,0.0,0.0]
[1778454882062,62.12,82358.17,6.6,0.0,0.0,0.0]
[1778454882906,62.12,82358.17,6.6,0.0,0.0,0.0]
[1778454885345,62.12,82350.82,6.6,0.0,0.0,0.0]
[1778454890911,62.12,82350.25,6.6,0.0,0.0,0.0]
[1778454891778,62.12,82350.3,6.6,0.0,0.0,0.0]
[1778454892376,62.12,82351.83,6.6,0.0,0.0,0.0]
[1778454892872,62.12,82351.83,6.6,0.0,0.0,0.0]
[1778454894408,62.12,82364.13,6.6,0.0,0.0,0.0]
[1778454895257,62.12,82364.13,6.6,0.0,0.0,0.0]
[1778454896065,62.12,82368.76,6.6,0.0,0.0,0.0]
[1778454898436,62.12,82383.04,6.6,0.0,0.0,0.0]
[1778454901030,62.12,82382.68,6.6,0.0,0.0,0.0]
[1778454901159,62.12,82382.68,6.6,0.0,0.0,0.0]
[1778454901981,62.12,82382.68,6.6,0.0,0.0,0.0]
[1778454902704,62.12,82388.75,6.6,0.0,0.0,0.0]
[1778454903471,62.12,82404.53,6.6,0.0,0.0,0.0]
[1778454905485,62.12,82412.23,6.6,0.0,0.0,0.0]
[1778454907500,62.12,82398.3,6.6,0.0,0.0,0.0]
[1778454909035,62.12,82400.34,6.6,0.0,0.0,0.0]
[1778454909780,62.12,82400.34,6.6,0.0,0.0,0.0]
[1778454910522,62.12,82408.44,6.6,0.0,0.0,0.0]
[1778454912090,62.12,82411.56,6.6,0.0,0.0,0.0]
[1778454912540,62.12,82445.06,6.6,0.0,0.0,0.0]
[1778454913062,62.12,82445.06,6.6,0.0,0.0,0.0]
[1778454914433,62.12,82448.49,6.6,0.0,0.0,0.0]
[1778454914444,62.12,82448.49,6.6,0.0,0.0,0.0]
[1778454914752,62.12,82448.49,6.6,0.0,0.0,0.0]
[1778454915420,62.12,82447.19,6.6,0.0,0.0,0.0]
[1778454917135,62.12,82457.11,6.6,0.0,0.0,0.0]
[1778454917783,62.12,82457.11,6.6,0.0,0.0,0.0]
[1778454918668,62.12,82451.24,6.6,0.0,0.0,0.0]
[1778454918937,62.12,82451.24,6.6,0.0,0.0,0.0]
[1778454919003,62.12,82443.86,6.6,0.0,0.0,0.0]
[1778454919040,62.12,82443.86,6.6,0.0,0.0,0.0]
[1778454919586,62.12,82431.45,6.6,0.0,0.0,0.0]
[1778454920465,62.12,82431.45,6.6,0.0,0.0,0.0]
[1778454923702,62.12,82433.72,6.6,0.0,0.0,0.0]
[1778454923903,62.12,82433.72,6.6,0.0,0.0,0.0]
[1778454924414,62.12,82434.3,6.6,0.0,0.0,0.0]
[1778454925098,62.12,82430.3,6.6,0.0,0.0,0.0]
[1778454927642,62.12,82422.97,6.6,0.0,0.0,0.0]
[1778454929936,62.12,82417.51,6.6,0.0,0.0,0.0]
[1778454930117,62.12,82414.24,6.6,0.0,0.0,0.0]
[1778454930667,62.12,82423.26,6.6,0.0,0.0,0.0]
[1778454931903,62.12,82423.26,6.6,0.0,0.0,0.0]
[1778454931909,62.12,82423.51,6.6,0.0,0.0,0.0]
[1778454932830,62.12,82423.51,6.6,0.0,0.0,0.0]
[1778454933486,62.12,82424.53,6.6,0.0,0.0,0.0]
[1778454934177,62.12,82417.4,6.6,0.0,0.0,0.0]
[1778454937193,62.12,82413.47,6.6,0.0,0.0,0.0]
[1778454937942,62.12,82413.47,6.6,0.0,0.0,0.0]
[1778454938774,62.12,82413.4,6.6,0.0,0.0,0.0]
[1778454940248,62.12,82409.26,6.6,0.0,0.0,0.0]
[1778454946714,62.12,82408.26,6.6,0.0,0.0,0.0]
[1778454946756,62.12,82408.26,6.6,0.0,0.0,0.0]
[1778454947790,62.12,82425.39,6.6,0.0,0.0,0.0]
[1778454949716,62.12,82424.95,6.6,0.0,0.0,0.0]
[1778454950292,62.12,82427.75,6.6,0.0,0.0,0.0]
[1778454951628,62.12,82425.95,6.6,0.0,0.0,0.0]
[1778454952973,62.12,82420.84,6.6,0.0,0.0,0.0]
[1778454957558,62.12,82415.05,6.6,0.0,0.0,0.0]
[1778454958212,62.12,82415.13,6.6,0.0,0.0,0.0]
[1778454959000,62.12,82415.13,6.6,0.0,0.0,0.0]
[1778454959852,62.12,82415.54,6.6,0.0,0.0,0.0]
[1778454962899,62.12,82407.78,6.6,0.0,0.0,0.0]
[1778454963646,62.12,82407.78,6.6,0.0,0.0,0.0]
[1778454963651,62.12,82407.78,6.6,0.0,0.0,0.0]
[1778454966539,62.12,82401.13,6.6,0.0,0.0,0.0]
[1778454967292,62.12,82401.09,6.6,0.0,0.0,0.0]
[1778454967995,62.12,82401.09,6.6,0.0,0.0,0.0]
[1778454968678,62.12,82400.2,6.6,0.0,0.0,0.0]
[1778454970840,62.12,82392.57,6.6,0.0,0.0,0.0]
[1778454970958,62.12,82400.87,6.6,0.0,0.0,0.0]
[1778454971548,62.12,82400.87,6.6,0.0,0.0,0.0]
[1778454971965,62.12,82415.05,6.6,0.0,0.0,0.0]
[1778454974808,62.12,82414.37,6.6,0.0,0.0,0.0]
[1778454976141,62.12,82413.91,6.6,0.0,0.0,0.0]
[1778454978899,62.12,82409.52,6.6,0.0,0.0,0.0]
[1778454979275,62.12,82408.88,6.6,0.0,0.0,0.0]
[1778454979553,62.12,82408.88,6.6,0.0,0.0,0.0]
[1778454979586,62.12,82408.88,6.6,0.0,0.0,0.0]
[1778454982606,62.12,82398.58,6.6,0.0,0.0,0.0]
[1778454983242,62.12,82397.83,6.6,0.0,0.0,0.0]
[1778454986878,62.12,82391.58,6.6,0.0,0.0,0.0]
[1778454987630,62.12,82391.58,6.6,0.0,0.0,0.0]
[1778454989021,62.12,82392.21,6.6,0.0,0.0,0.0]
[1778454989366,62.12,82392.35,6.6,0.0,0.0,0.0]
[1778454989428,62.12,82392.35,6.6,0.0,0.0,0.0]
[1778454989491,62.12,82392.35,6.6,0.0,0.0,0.0]
[1778454990091,62.12,82399.91,6.6,0.0,0.0,0.0]
[1778454991011,62.12,82399.91,6.6,0.0,0.0,0.0]
[1778454991022,62.12,82399.91,6.6,0.0,0.0,0.0]
[1778454991031,62.12,82399.91,6.6,0.0,0.0,0.0]
[1778454991105,62.12,82409.68,6.6,0.0,0.0,0.0]
[1778454996227,62.12,82407.43,6.6,0.0,0.0,0.0]
[1778454996249,62.12,82407.43,6.6,0.0,0.0,0.0]
[1778454999162,62.12,82395.5,6.6,0.0,0.0,0.0]
[1778455000192,62.12,82395.5,6.6,0.0,0.0,0.0]
[1778455000199,62.12,82395.5,6.6,0.0,0.0,0.0]
[1778455001176,62.12,82386.79,6.6,0.0,0.0,0.0]
[1778455003282,62.12,82384.75,6.6,0.0,0.0,0.0]
[1778455003410,62.12,82384.75,6.6,0.0,0.0,0.0]
[1778455005074,62.12,82383.7,6.6,0.0,0.0,0.0]
[1778455004197,62.12,82373.3,6.6,0.0,0.0,0.0]
[1778455005157,62.12,82373.3,6.6,0.0,0.0,0.0]
[1778455006213,62.12,82385.08,6.6,0.0,0.0,0.0]
[1778455008390,62.12,82386.9,6.6,0.0,0.0,0.0]
[1778455008699,62.12,82386.9,6.6,0.0,0.0,0.0]
[1778455010241,62.12,82405.15,6.6,0.0,0.0,0.0]
[1778455015191,62.12,82404.38,6.6,0.0,0.0,0.0]
[1778455016044,62.12,82404.38,6.6,0.0,0.0,0.0]
[1778455021318,62.12,82410.69,6.6,0.0,0.0,0.0]
[1778455022495,62.12,82410.69,6.6,0.0,0.0,0.0]
[1778455022506,62.12,82410.69,6.6,0.0,0.0,0.0]
[1778455023332,62.12,82399.31,6.6,0.0,0.0,0.0]
[1778455024782,62.12,82399.31,6.6,0.0,0.0,0.0]
[1778455025461,62.12,82395.76,6.6,0.0,0.0,0.0]
[1778455027964,62.12,82395.44,6.6,0.0,0.0,0.0]
[1778455034409,62.12,82392.76,6.6,0.0,0.0,0.0]
[1778455036424,62.12,82383.76,6.6,0.0,0.0,0.0]
[1778455041460,62.12,82376.55,6.6,0.0,0.0,0.0]
[1778455047502,62.12,82372.85,6.6,0.0,0.0,0.0]
[1778455048509,62.12,82364.48,6.6,0.0,0.0,0.0]
[1778455053544,62.12,82357.91,6.6,0.0,0.0,0.0]
[1778455058581,62.12,82347.14,6.6,0.0,0.0,0.0]
[1778455059586,62.12,82332.14,6.6,0.0,0.0,0.0]
[1778455061600,62.12,82314.18,6.6,0.0,0.0,0.0]
[1778455062607,62.12,82298.44,6.6,0.0,0.0,0.0]
[1778455064621,62.12,82289.43,6.6,0.0,0.0,0.0]
[1778455067644,62.12,82277.35,6.6,0.0,0.0,0.0]
[1778455068649,62.12,82263.19,6.6,0.0,0.0,0.0]
[1778455071670,62.12,82254.96,6.6,0.0,0.0,0.0]
[1778455072677,62.12,82266.91,6.6,0.0,0.0,0.0]
[1778455074367,62.12,82268.64,6.6,0.0,0.0,0.0]
[1778455074600,62.12,82268.64,6.6,0.0,0.0,0.0]
[1778455074847,62.12,82268.64,6.6,0.0,0.0,0.0]
[1778455076350,62.12,82262.25,6.6,0.0,0.0,0.0]
[1778455077091,62.12,82262.25,6.6,0.0,0.0,0.0]
[1778455078720,62.12,82280.24,6.6,0.0,0.0,0.0]
[1778455079783,62.12,82280.24,6.6,0.0,0.0,0.0]
[1778455080113,62.12,82280.24,6.6,0.0,0.0,0.0]
[1778455083785,62.12,82263.12,6.6,0.0,0.0,0.0]
[1778455085774,62.12,82254.98,6.6,0.0,0.0,0.0]
[1778455087788,62.12,82267.7,6.6,0.0,0.0,0.0]
[1778455090822,62.12,82278.25,6.6,0.0,0.0,0.0]
[1778455093778,62.12,82279.18,6.6,0.0,0.0,0.0]
[1778455094176,62.12,82279.18,6.6,0.0,0.0,0.0]
[1778455095789,62.12,82283.04,6.6,0.0,0.0,0.0]
[1778455096406,62.12,82283.66,6.6,0.0,0.0,0.0]
[1778455097874,62.12,82282.68,6.6,0.0,0.0,0.0]
[1778455097939,62.12,82282.68,6.6,0.0,0.0,0.0]
[1778455097971,62.12,82282.68,6.6,0.0,0.0,0.0]
[1778455098873,62.12,82283.09,6.6,0.0,0.0,0.0]
[1778455098878,62.12,82270.96,6.6,0.0,0.0,0.0]
[1778455099933,62.12,82270.96,6.6,0.0,0.0,0.0]
[1778455100785,62.12,82271.45,6.6,0.0,0.0,0.0]
[1778455102907,62.12,82282.54,6.6,0.0,0.0,0.0]
[1778455103873,62.12,82282.54,6.6,0.0,0.0,0.0]
[1778455104359,62.12,82288.48,6.6,0.0,0.0,0.0]
[1778455104775,62.12,82288.48,6.6,0.0,0.0,0.0]
[1778455105561,62.12,82293.76,6.6,0.0,0.0,0.0]
[1778455105687,62.12,82293.76,6.6,0.0,0.0,0.0]
[1778455105974,62.12,82293.76,6.6,0.0,0.0,0.0]
[1778455106935,62.12,82281.71,6.6,0.0,0.0,0.0]
[1778455108949,62.12,82297.12,6.6,0.0,0.0,0.0]
[1778455110963,62.12,82284.36,6.6,0.0,0.0,0.0]
[1778455111970,62.12,82285.02,6.6,0.0,0.0,0.0]
[1778455114961,62.12,82286.85,6.6,0.0,0.0,0.0]
[1778455115792,62.12,82287.51,6.6,0.0,0.0,0.0]
[1778455116441,62.12,82288.15,6.6,0.0,0.0,0.0]
[1778455117218,62.12,82288.15,6.6,0.0,0.0,0.0]
[1778455117009,62.12,82296.19,6.6,0.0,0.0,0.0]
[1778455117996,62.12,82296.19,6.6,0.0,0.0,0.0]
[1778455118007,62.12,82296.19,6.6,0.0,0.0,0.0]
[1778455118016,62.12,82288.54,6.6,0.0,0.0,0.0]
[1778455119023,62.12,82271.17,6.6,0.0,0.0,0.0]
[1778455119525,62.12,82271.17,6.6,0.0,0.0,0.0]
[1778455121749,62.12,82271.69,6.6,0.0,0.0,0.0]
[1778455123052,62.12,82254.44,6.6,0.0,0.0,0.0]
[1778455125066,62.12,82261.88,6.6,0.0,0.0,0.0]
[1778455127901,62.12,82260.13,6.6,0.0,0.0,0.0]
[1778455128618,62.12,82259.62,6.6,0.0,0.0,0.0]
[1778455133763,62.12,82256.4,6.6,0.0,0.0,0.0]
[1778455133852,62.12,82256.4,6.6,0.0,0.0,0.0]
[1778455133859,62.12,82256.4,6.6,0.0,0.0,0.0]
[1778455133898,62.12,82256.4,6.6,0.0,0.0,0.0]
[1778455134382,62.12,82263.29,6.6,0.0,0.0,0.0]
[1778455135044,62.12,82263.29,6.6,0.0,0.0,0.0]
[1778455137150,62.12,82273.68,6.6,0.0,0.0,0.0]
[1778455139038,62.12,82274.26,6.6,0.0,0.0,0.0]
[1778455139771,62.12,82275.06,6.6,0.0,0.0,0.0]
[1778455140540,62.12,82273.92,6.6,0.0,0.0,0.0]
[1778455142393,62.12,82276.14,6.6,0.0,0.0,0.0]
[1778455143098,62.12,82276.14,6.6,0.0,0.0,0.0]
[1778455143200,62.12,82276.14,6.6,0.0,0.0,0.0]
[1778455147052,62.12,82283.36,6.6,0.0,0.0,0.0]
[1778455147576,62.12,82280.7,6.6,0.0,0.0,0.0]
[1778455148314,62.12,82279.39,6.6,0.0,0.0,0.0]
[1778455149076,62.12,82279.39,6.6,0.0,0.0,0.0]
[1778455149880,62.12,82279.19,6.6,0.0,0.0,0.0]
[1778455150040,62.12,82279.19,6.6,0.0,0.0,0.0]
[1778455151250,62.12,82265.65,6.6,0.0,0.0,0.0]
[1778455152242,62.12,82265.65,6.6,0.0,0.0,0.0]
[1778455153060,62.12,82264.61,6.6,0.0,0.0,0.0]
[1778455153914,62.12,82267.84,6.6,0.0,0.0,0.0]
[1778455154799,62.12,82270.85,6.6,0.0,0.0,0.0]
[1778455155320,62.12,82258.49,6.6,0.0,0.0,0.0]
[1778455161320,62.12,82260.7,6.6,0.0,0.0,0.0]
[1778455166356,62.12,82260.96,6.6,0.0,0.0,0.0]
[1778455168174,62.12,82260.96,6.6,0.0,0.0,0.0]
[1778455169723,62.12,82266.2,6.6,0.0,0.0,0.0]
[1778455171391,62.12,82266.43,6.6,0.0,0.0,0.0]
[1778455173905,62.12,82264.78,6.6,0.0,0.0,0.0]
[1778455174243,62.12,82264.78,6.6,0.0,0.0,0.0]
[1778455174001,62.12,82257.44,6.6,0.0,0.0,0.0]
[1778455179448,62.12,82260.58,6.6,0.0,0.0,0.0]
[1778455182469,62.12,82269.97,6.6,0.0,0.0,0.0]
[1778455186182,62.12,82270.62,6.6,0.0,0.0,0.0]
[1778455186968,62.12,82269.96,6.6,0.0,0.0,0.0]
[1778455187025,62.12,82262.16,6.6,0.0,0.0,0.0]
[1778455187781,62.12,82262.16,6.6,0.0,0.0,0.0]
[1778455188500,62.12,82262.26,6.6,0.0,0.0,0.0]
[1778455193468,62.12,82257.1,6.6,0.0,0.0,0.0]
[1778455194111,62.12,82257.1,6.6,0.0,0.0,0.0]
[1778455195011,62.12,82259.78,6.6,0.0,0.0,0.0]
[1778455196020,62.12,82258.68,6.6,0.0,0.0,0.0]
[1778455196823,62.12,82253.09,6.6,0.0,0.0,0.0]
[1778455197560,62.12,82250.64,6.6,0.0,0.0,0.0]
[1778455199542,62.12,82253.44,6.6,0.0,0.0,0.0]
[1778455200134,62.12,82253.44,6.6,0.0,0.0,0.0]
[1778455202630,62.12,82256.78,6.6,0.0,0.0,0.0]
[1778455203531,62.12,82255.33,6.6,0.0,0.0,0.0]
[1778455208651,62.12,82254.05,6.6,0.0,0.0,0.0]
[1778455212892,62.12,82254.65,6.6,0.0,0.0,0.0]
[1778455214211,62.12,82253.94,6.6,0.0,0.0,0.0]
[1778455215058,62.12,82253.67,6.6,0.0,0.0,0.0]
[1778455215522,62.12,82253.54,6.6,0.0,0.0,0.0]
[1778455217717,62.12,82262.87,6.6,0.0,0.0,0.0]
[1778455217721,62.12,82255.13,6.6,0.0,0.0,0.0]
[1778455219107,62.12,82255.13,6.6,0.0,0.0,0.0]
[1778455225027,62.12,82256.2,6.6,0.0,0.0,0.0]
[1778455225933,62.12,82256.64,6.6,0.0,0.0,0.0]
[1778455228819,62.12,82254.97,6.6,0.0,0.0,0.0]
[1778455229494,62.12,82254.63,6.6,0.0,0.0,0.0]
[1778455230894,62.12,82254.07,6.6,0.0,0.0,0.0]
[1778455231992,62.12,82253.43,6.6,0.0,0.0,0.0]
[1778455232093,62.12,82252.99,6.6,0.0,0.0,0.0]
[1778455232752,62.12,82252.99,6.6,0.0,0.0,0.0]
[1778455232779,62.12,82252.99,6.6,0.0,0.0,0.0]
[1778455235840,62.12,82244.98,6.6,0.0,0.0,0.0]
[1778455240875,62.12,82241.39,6.6,0.0,0.0,0.0]
[1778455245687,62.12,82240.85,6.6,0.0,0.0,0.0]
[1778455245989,62.12,82240.85,6.6,0.0,0.0,0.0]
[1778455247748,62.12,82248.16,6.6,0.0,0.0,0.0]
[1778455248503,62.12,82247.25,6.6,0.0,0.0,0.0]
[1778455253967,62.12,82241.71,6.6,0.0,0.0,0.0]
[1778455254530,62.12,82241.71,6.6,0.0,0.0,0.0]
[1778455255079,62.12,82241.71,6.6,0.0,0.0,0.0]
[1778455258115,62.12,82241.61,6.6,0.0,0.0,0.0]
[1778455258215,62.12,82257.77,6.6,0.0,0.0,0.0]
[1778455258921,62.12,82257.77,6.6,0.0,0.0,0.0]
[1778455259004,62.12,82265.47,6.6,0.0,0.0,0.0]
[1778455260983,62.12,82264.28,6.6,0.0,0.0,0.0]
[1778455261118,62.12,82264.28,6.6,0.0,0.0,0.0]
[1778455262034,62.12,82286.95,6.6,0.0,0.0,0.0]
[1778455265055,62.12,82276.88,6.6,0.0,0.0,0.0]
[1778455265774,62.12,82276.88,6.6,0.0,0.0,0.0]
[1778455268084,62.12,82280.44,6.6,0.0,0.0,0.0]
[1778455268936,62.12,82276.81,6.6,0.0,0.0,0.0]
[1778455269832,62.12,82273.48,6.6,0.0,0.0,0.0]
[1778455274500,62.12,82275.41,6.6,0.0,0.0,0.0]
[1778455275043,62.12,82275.41,6.6,0.0,0.0,0.0]
[1778455275129,62.12,82288.39,6.6,0.0,0.0,0.0]
[1778455275415,62.12,82288.39,6.6,0.0,0.0,0.0]
[1778455275427,62.12,82288.39,6.6,0.0,0.0,0.0]
[1778455275726,62.12,82288.39,6.6,0.0,0.0,0.0]
[1778455275827,62.12,82288.39,6.6,0.0,0.0,0.0]
[1778455276136,62.12,82305.49,6.6,0.0,0.0,0.0]
[1778455277143,62.12,82314.78,6.6,0.0,0.0,0.0]
[1778455281836,62.12,82312.18,6.6,0.0,0.0,0.0]
[1778455282178,62.12,82302.45,6.6,0.0,0.0,0.0]
[1778455282414,62.12,82302.45,6.6,0.0,0.0,0.0]
[1778455287382,62.12,82303.77,6.6,0.0,0.0,0.0]
[1778455288224,62.12,82315.66,6.6,0.0,0.0,0.0]
[1778455288700,62.12,82315.66,6.6,0.0,0.0,0.0]
[1778455291029,62.12,82312.82,6.6,0.0,0.0,0.0]
[1778455291201,62.12,82312.82,6.6,0.0,0.0,0.0]
[1778455292252,62.12,82312.92,6.6,0.0,0.0,0.0]
[1778455297287,62.12,82313.71,6.6,0.0,0.0,0.0]
[1778455299361,62.12,82314.26,6.6,0.0,0.0,0.0]
[1778455302044,62.12,82313.91,6.6,0.0,0.0,0.0]
[1778455303545,62.12,82313.64,6.6,0.0,0.0,0.0]
[1778455305031,62.12,82313.41,6.6,0.0,0.0,0.0]
[1778455306493,62.12,82313.42,6.6,0.0,0.0,0.0]
[1778455307202,62.12,82313.42,6.6,0.0,0.0,0.0]
[1778455310241,62.12,82310.17,6.6,0.0,0.0,0.0]
[1778455311006,62.12,82309.69,6.6,0.0,0.0,0.0]
[1778455315754,62.12,82307.7,6.6,0.0,0.0,0.0]
[1778455316573,62.12,82308.14,6.6,0.0,0.0,0.0]
[1778455322462,62.12,82302.58,6.6,0.0,0.0,0.0]
[1778455327497,62.12,82309.95,6.6,0.0,0.0,0.0]
[1778455328546,62.12,82309.95,6.6,0.0,0.0,0.0]
[1778455328583,62.12,82309.95,6.6,0.0,0.0,0.0]
[1778455332135,62.12,82310.7,6.6,0.0,0.0,0.0]
[1778455332798,62.12,82304.34,6.6,0.0,0.0,0.0]
[1778455333079,62.12,82304.34,6.6,0.0,0.0,0.0]
[1778455334404,62.12,82304.42,6.6,0.0,0.0,0.0]
[1778455336791,62.12,82299.12,6.6,0.0,0.0,0.0]
[1778455337602,62.12,82300.5,6.6,0.0,0.0,0.0]
[1778455340588,62.12,82310.88,6.6,0.0,0.0,0.0]
[1778455343843,62.12,82312.3,6.6,0.0,0.0,0.0]
[1778455344519,62.12,82312.9,6.6,0.0,0.0,0.0]
[1778455348346,62.12,82315.88,6.6,0.0,0.0,0.0]
[1778455348377,62.12,82315.88,6.6,0.0,0.0,0.0]
[1778455349989,62.12,82317.5,6.6,0.0,0.0,0.0]
[1778455350833,62.12,82319.52,6.6,0.0,0.0,0.0]
[1778455355097,62.12,82311.44,6.6,0.0,0.0,0.0]
[1778455355109,62.12,82302.83,6.6,0.0,0.0,0.0]
[1778455355832,62.12,82302.83,6.6,0.0,0.0,0.0]
[1778455358934,62.12,82306.06,6.6,0.0,0.0,0.0]
[1778455361993,62.12,82305.96,6.6,0.0,0.0,0.0]
[1778455364954,62.12,82305.26,6.6,0.0,0.0,0.0]
[1778455365830,62.12,82304.58,6.6,0.0,0.0,0.0]
[1778455368302,62.12,82302.02,6.6,0.0,0.0,0.0]
[1778455368979,62.12,82301.88,6.6,0.0,0.0,0.0]
[1778455374742,62.12,82303.06,6.6,0.0,0.0,0.0]
[1778455375267,62.12,82303.06,6.6,0.0,0.0,0.0]
[1778455378645,62.12,82305.32,6.6,0.0,0.0,0.0]
[1778455378794,62.12,82305.32,6.6,0.0,0.0,0.0]
[1778455380836,62.12,82308.45,6.6,0.0,0.0,0.0]
[1778455381800,62.12,82308.46,6.6,0.0,0.0,0.0]
[1778455384101,62.12,82307.61,6.6,0.0,0.0,0.0]
[1778455384815,62.12,82307.25,6.6,0.0,0.0,0.0]
[1778455385910,62.12,82280.12,6.6,0.0,0.0,0.0]
[1778455387294,62.12,82280.12,6.6,0.0,0.0,0.0]
[1778455387367,62.12,82267.62,6.6,0.0,0.0,0.0]
[1778455388042,62.12,82267.62,6.6,0.0,0.0,0.0]
[1778455390270,62.12,82264.36,6.6,0.0,0.0,0.0]
[1778455392234,62.12,82263.45,6.6,0.0,0.0,0.0]
[1778455397989,62.12,82271.52,6.6,0.0,0.0,0.0]
[1778455400217,62.12,82270.63,6.6,0.0,0.0,0.0]
[1778455401128,62.12,82270.88,6.6,0.0,0.0,0.0]
[1778455402599,62.12,82265.97,6.6,0.0,0.0,0.0]
[1778455402628,62.12,82265.97,6.6,0.0,0.0,0.0]
[1778455403024,62.12,82255.9,6.6,0.0,0.0,0.0]
[1778455403983,62.12,82255.9,6.6,0.0,0.0,0.0]
[1778455404090,62.12,82255.9,6.6,0.0,0.0,0.0]
[1778455405038,62.12,82263.96,6.6,0.0,0.0,0.0]
[1778455405780,62.12,82263.96,6.6,0.0,0.0,0.0]
[1778455406765,62.12,82266.38,6.6,0.0,0.0,0.0]
[1778455411080,62.12,82268.86,6.6,0.0,0.0,0.0]
[1778455411971,62.12,82268.86,6.6,0.0,0.0,0.0]
[1778455412000,62.12,82268.86,6.6,0.0,0.0,0.0]
[1778455412585,62.12,82265.57,6.6,0.0,0.0,0.0]
[1778455412777,62.12,82265.57,6.6,0.0,0.0,0.0]
[1778455413096,62.12,82250.28,6.6,0.0,0.0,0.0]
[1778455414101,62.12,82242.37,6.6,0.0,0.0,0.0]
[1778455415136,62.12,82242.37,6.6,0.0,0.0,0.0]
[1778455415243,62.12,82242.37,6.6,0.0,0.0,0.0]
[1778455416115,62.12,82225.34,6.6,0.0,0.0,0.0]
[1778455421150,62.12,82223.3,6.6,0.0,0.0,0.0]
[1778455422883,62.12,82222.81,6.6,0.0,0.0,0.0]
[1778455422923,62.12,82222.81,6.6,0.0,0.0,0.0]
[1778455422998,62.12,82222.81,6.6,0.0,0.0,0.0]
[1778455423166,62.12,82208.4,6.6,0.0,0.0,0.0]
[1778455423883,62.12,82208.4,6.6,0.0,0.0,0.0]
[1778455431222,62.12,82215.05,6.6,0.0,0.0,0.0]
[1778455432397,62.12,82215.05,6.6,0.0,0.0,0.0]
[1778455433097,62.12,82208.9,6.6,0.0,0.0,0.0]
[1778455434691,62.12,82210.23,6.6,0.0,0.0,0.0]
[1778455434959,62.12,82210.23,6.6,0.0,0.0,0.0]
[1778455434981,62.12,82210.23,6.6,0.0,0.0,0.0]
[1778455434996,62.12,82210.23,6.6,0.0,0.0,0.0]
[1778455435256,62.12,82224.5,6.6,0.0,0.0,0.0]
[1778455437127,62.12,82227.56,6.6,0.0,0.0,0.0]
[1778455437305,62.12,82227.56,6.6,0.0,0.0,0.0]
[1778455437312,62.12,82227.56,6.6,0.0,0.0,0.0]
[1778455437352,62.12,82227.56,6.6,0.0,0.0,0.0]
[1778455439187,62.12,82223.26,6.6,0.0,0.0,0.0]
[1778455439996,62.12,82220.18,6.6,0.0,0.0,0.0]
[1778455441298,62.12,82228.56,6.6,0.0,0.0,0.0]
[1778455443313,62.12,82239.45,6.6,0.0,0.0,0.0]
[1778455449355,62.12,82240.24,6.6,0.0,0.0,0.0]
[1778455452581,62.12,82239.0,6.6,0.0,0.0,0.0]
[1778455453459,62.12,82239.0,6.6,0.0,0.0,0.0]
[1778455454153,62.12,82238.21,6.6,0.0,0.0,0.0]
[1778455454334,62.12,82238.21,6.6,0.0,0.0,0.0]
[1778455456404,62.12,82221.86,6.6,0.0,0.0,0.0]
[1778455461440,62.12,82214.44,6.6,0.0,0.0,0.0]
[1778455461861,62.12,82214.44,6.6,0.0,0.0,0.0]
[1778455462414,62.12,82214.44,6.6,0.0,0.0,0.0]
[1778455463885,62.12,82214.52,6.6,0.0,0.0,0.0]
[1778455464492,62.12,82214.52,6.6,0.0,0.0,0.0]
[1778455465211,62.12,82214.46,6.6,0.0,0.0,0.0]
[1778455465468,62.12,82235.76,6.6,0.0,0.0,0.0]
[1778455465706,62.12,82235.76,6.6,0.0,0.0,0.0]
[1778455469629,62.12,82237.27,6.6,0.0,0.0,0.0]
[1778455469648,62.12,82237.27,6.6,0.0,0.0,0.0]
[1778455470503,62.12,82249.64,6.6,0.0,0.0,0.0]
[1778455471364,62.12,82249.64,6.6,0.0,0.0,0.0]
[1778455471510,62.12,82260.89,6.6,0.0,0.0,0.0]
[1778455472443,62.12,82260.89,6.6,0.0,0.0,0.0]
[1778455472455,62.12,82260.89,6.6,0.0,0.0,0.0]
[1778455472472,62.12,82260.89,6.6,0.0,0.0,0.0]
[1778455474929,62.12,82272.05,6.6,0.0,0.0,0.0]
[1778455475929,62.12,82272.58,6.6,0.0,0.0,0.0]
[1778455480236,62.12,82269.26,6.6,0.0,0.0,0.0]
[1778455482211,62.12,82269.96,6.6,0.0,0.0,0.0]
[1778455483710,62.12,82269.84,6.6,0.0,0.0,0.0]
[1778455483824,62.12,82269.84,6.6,0.0,0.0,0.0]
[1778455483876,62.12,82269.84,6.6,0.0,0.0,0.0]
[1778455484449,62.12,82269.84,6.6,0.0,0.0,0.0]
[1778455486701,62.12,82276.86,6.6,0.0,0.0,0.0]
[1778455487387,62.12,82276.86,6.6,0.0,0.0,0.0]
[1778455489382,62.12,82275.81,6.6,0.0,0.0,0.0]
[1778455489987,62.12,82276.19,6.6,0.0,0.0,0.0]
[1778455490614,62.12,82276.19,6.6,0.0,0.0,0.0]
[1778455490853,62.12,82276.19,6.6,0.0,0.0,0.0]
[1778455491650,62.12,82287.34,6.6,0.0,0.0,0.0]
[1778455494217,62.12,82285.35,6.6,0.0,0.0,0.0]
[1778455494270,62.12,82274.89,6.6,0.0,0.0,0.0]
[1778455494878,62.12,82274.89,6.6,0.0,0.0,0.0]
[1778455494931,62.12,82261.94,6.6,0.0,0.0,0.0]
[1778455498735,62.12,82264.24,6.6,0.0,0.0,0.0]
[1778455499323,62.12,82264.24,6.6,0.0,0.0,0.0]
[1778455501702,62.12,82262.47,6.6,0.0,0.0,0.0]
[1778455502384,62.12,82262.47,6.6,0.0,0.0,0.0]
[1778455503036,62.12,82263.33,6.6,0.0,0.0,0.0]
[1778455503550,62.12,82263.33,6.6,0.0,0.0,0.0]
[1778455504009,62.12,82263.62,6.6,0.0,0.0,0.0]
[1778455504109,62.12,82278.73,6.6,0.0,0.0,0.0]
[1778455508568,62.12,82284.5,6.6,0.0,0.0,0.0]
[1778455509425,62.12,82284.96,6.6,0.0,0.0,0.0]
[1778455512220,62.12,82286.24,6.6,0.0,0.0,0.0]
[1778455513027,62.12,82286.26,6.6,0.0,0.0,0.0]
[1778455513804,62.12,82285.27,6.6,0.0,0.0,0.0]
[1778455514381,62.12,82285.27,6.6,0.0,0.0,0.0]
[1778455515171,62.12,82283.6,6.6,0.0,0.0,0.0]
[1778455515878,62.12,82283.03,6.6,0.0,0.0,0.0]
[1778455517884,62.12,82284.7,6.6,0.0,0.0,0.0]
[1778455518601,62.12,82284.7,6.6,0.0,0.0,0.0]
[1778455522893,62.12,82289.67,6.6,0.0,0.0,0.0]
[1778455523623,62.12,82289.67,6.6,0.0,0.0,0.0]
[1778455524996,62.12,82289.24,6.6,0.0,0.0,0.0]
[1778455525793,62.12,82288.97,6.6,0.0,0.0,0.0]
[1778455526515,62.12,82288.97,6.6,0.0,0.0,0.0]
[1778455527254,62.12,82289.15,6.6,0.0,0.0,0.0]
[1778455530468,62.12,82288.59,6.6,0.0,0.0,0.0]
[1778455531955,62.12,82288.46,6.6,0.0,0.0,0.0]
[1778455532055,62.12,82288.39,6.6,0.0,0.0,0.0]
[1778455533776,62.12,82289.19,6.6,0.0,0.0,0.0]
[1778455533856,62.12,82289.19,6.6,0.0,0.0,0.0]
[1778455534419,62.12,82289.19,6.6,0.0,0.0,0.0]
[1778455535202,62.12,82292.79,6.6,0.0,0.0,0.0]
[1778455540995,62.12,82296.22,6.6,0.0,0.0,0.0]
[1778455542948,62.12,82296.24,6.6,0.0,0.0,0.0]
[1778455543860,62.12,82296.61,6.6,0.0,0.0,0.0]
[1778455544661,62.12,82296.61,6.6,0.0,0.0,0.0]
[1778455545322,62.12,82295.7,6.6,0.0,0.0,0.0]
[1778455547847,62.12,82296.01,6.6,0.0,0.0,0.0]
[1778455548434,62.12,82296.01,6.6,0.0,0.0,0.0]
[1778455549956,62.12,82302.8,6.6,0.0,0.0,0.0]
[1778455551487,62.12,82302.03,6.6,0.0,0.0,0.0]
[1778455552916,62.12,82300.1,6.6,0.0,0.0,0.0]
[1778455553025,62.12,82300.1,6.6,0.0,0.0,0.0]
[1778455553085,62.12,82300.1,6.6,0.0,0.0,0.0]
[1778455553096,62.12,82300.1,6.6,0.0,0.0,0.0]
[1778455554106,62.12,82289.05,6.6,0.0,0.0,0.0]
[1778455557819,62.12,82286.9,6.6,0.0,0.0,0.0]
[1778455558018,62.12,82286.9,6.6,0.0,0.0,0.0]
[1778455562591,62.12,82283.13,6.6,0.0,0.0,0.0]
[1778455562655,62.12,82283.13,6.6,0.0,0.0,0.0]
[1778455563169,62.12,82270.92,6.6,0.0,0.0,0.0]
[1778455565606,62.12,82267.52,6.6,0.0,0.0,0.0]
[1778455566190,62.12,82284.41,6.6,0.0,0.0,0.0]
[1778455568204,62.12,82291.98,6.6,0.0,0.0,0.0]
[1778455573241,62.12,82299.3,6.6,0.0,0.0,0.0]
[1778455575330,62.12,82299.96,6.6,0.0,0.0,0.0]
[1778455576594,62.12,82299.67,6.6,0.0,0.0,0.0]
[1778455576601,62.12,82299.67,6.6,0.0,0.0,0.0]
[1778455579831,62.12,82300.75,6.6,0.0,0.0,0.0]
[1778455580029,62.12,82300.75,6.6,0.0,0.0,0.0]
[1778455581297,62.12,82289.03,6.6,0.0,0.0,0.0]
[1778455584319,62.12,82280.77,6.6,0.0,0.0,0.0]
[1778455586735,62.12,82276.06,6.6,0.0,0.0,0.0]
[1778455587589,62.12,82273.54,6.6,0.0,0.0,0.0]
[1778455587740,62.12,82273.54,6.6,0.0,0.0,0.0]
[1778455588226,62.12,82272.62,6.6,0.0,0.0,0.0]
[1778455590212,62.12,82276.48,6.6,0.0,0.0,0.0]
[1778455591068,62.12,82276.04,6.6,0.0,0.0,0.0]
[1778455591368,62.12,82274.6,6.6,0.0,0.0,0.0]
[1778455593008,62.12,82277.51,6.6,0.0,0.0,0.0]
[1778455593458,62.12,82277.51,6.6,0.0,0.0,0.0]
[1778455595967,62.12,82277.93,6.6,0.0,0.0,0.0]
[1778455596083,62.12,82277.93,6.6,0.0,0.0,0.0]
[1778455596403,62.12,82294.86,6.6,0.0,0.0,0.0]
[1778455599064,62.12,82296.55,6.6,0.0,0.0,0.0]
[1778455599973,62.12,82296.84,6.6,0.0,0.0,0.0]
[1778455605467,62.12,82287.23,6.6,0.0,0.0,0.0]
[1778455610504,62.12,82286.45,6.6,0.0,0.0,0.0]
[1778455611448,62.12,82286.45,6.6,0.0,0.0,0.0]
[1778455612195,62.12,82286.83,6.6,0.0,0.0,0.0]
[1778455617551,62.12,82287.69,6.6,0.0,0.0,0.0]
[1778455620906,62.12,82287.37,6.6,0.0,0.0,0.0]
[1778455620922,62.12,82287.37,6.6,0.0,0.0,0.0]
[1778455621579,62.12,82295.79,6.6,0.0,0.0,0.0]
[1778455623269,62.12,82295.34,6.6,0.0,0.0,0.0]
[1778455624038,62.12,82294.81,6.6,0.0,0.0,0.0]
[1778455626824,62.12,82297.59,6.6,0.0,0.0,0.0]
[1778455626950,62.12,82298.86,6.6,0.0,0.0,0.0]
[1778455627621,62.12,82319.86,6.6,0.0,0.0,0.0]
[1778455629999,62.12,82317.31,6.6,0.0,0.0,0.0]
[1778455632089,62.12,82318.62,6.6,0.0,0.0,0.0]
[1778455632962,62.12,82317.14,6.6,0.0,0.0,0.0]
[1778455633663,62.12,82317.14,6.6,0.0,0.0,0.0]
[1778455635829,62.12,82316.89,6.6,0.0,0.0,0.0]
[1778455636341,62.12,82316.3,6.6,0.0,0.0,0.0]
[1778455637936,62.12,82315.92,6.6,0.0,0.0,0.0]
[1778455638635,62.12,82315.92,6.6,0.0,0.0,0.0]
[1778455644740,62.12,82319.69,6.6,0.0,0.0,0.0]
[1778455647650,62.12,82321.46,6.6,0.0,0.0,0.0]
[1778455647667,62.12,82321.46,6.6,0.0,0.0,0.0]
[1778455649775,62.12,82338.5,6.6,0.0,0.0,0.0]
[1778455651789,62.12,82339.93,6.6,0.0,0.0,0.0]
[1778455652111,62.12,82339.93,6.6,0.0,0.0,0.0]
[1778455652129,62.12,82339.93,6.6,0.0,0.0,0.0]
[1778455652797,62.12,82318.46,6.6,0.0,0.0,0.0]
[1778455654907,62.12,82317.59,6.6,0.0,0.0,0.0]
[1778455654918,62.12,82317.59,6.6,0.0,0.0,0.0]
[1778455655817,62.12,82326.26,6.6,0.0,0.0,0.0]
[1778455657909,62.12,82325.7,6.6,0.0,0.0,0.0]
[1778455657957,62.12,82325.7,6.6,0.0,0.0,0.0]
[1778455658771,62.12,82325.7,6.6,0.0,0.0,0.0]
[1778455659845,62.12,82340.57,6.6,0.0,0.0,0.0]
[1778455660124,62.12,82340.57,6.6,0.0,0.0,0.0]
[1778455662116,62.12,82341.09,6.6,0.0,0.0,0.0]
[1778455663787,62.12,82340.95,6.6,0.0,0.0,0.0]
[1778455663947,62.12,82340.95,6.6,0.0,0.0,0.0]
[1778455664043,62.12,82340.95,6.6,0.0,0.0,0.0]
[1778455664337,62.12,82340.95,6.6,0.0,0.0,0.0]
[1778455665051,62.12,82336.29,6.6,0.0,0.0,0.0]
[1778455665087,62.12,82315.28,6.6,0.0,0.0,0.0]
[1778455666294,62.12,82315.28,6.6,0.0,0.0,0.0]
[1778455666302,62.12,82305.94,6.6,0.0,0.0,0.0]
[1778455667064,62.12,82305.94,6.6,0.0,0.0,0.0]
[1778455673569,62.12,82306.02,6.6,0.0,0.0,0.0]
[1778455673577,62.12,82298.57,6.6,0.0,0.0,0.0]
[1778455674294,62.12,82298.57,6.6,0.0,0.0,0.0]
[1778455677293,62.12,82298.78,6.6,0.0,0.0,0.0]
[1778455677854,62.12,82298.78,6.6,0.0,0.0,0.0]
[1778455677892,62.12,82299.26,6.6,0.0,0.0,0.0]
[1778455678724,62.12,82299.26,6.6,0.0,0.0,0.0]
[1778455679769,62.12,82305.08,6.6,0.0,0.0,0.0]
[1778455680337,62.12,82309.42,6.6,0.0,0.0,0.0]
[1778455683218,62.12,82309.7,6.6,0.0,0.0,0.0]
[1778455683228,62.12,82309.7,6.6,0.0,0.0,0.0]
[1778455684018,62.12,82302.02,6.6,0.0,0.0,0.0]
[1778455688046,62.12,82292.58,6.6,0.0,0.0,0.0]
[1778455693081,62.12,82285.96,6.6,0.0,0.0,0.0]
[1778455694814,62.12,82285.96,6.6,0.0,0.0,0.0]
[1778455695693,62.12,82285.96,6.6,0.0,0.0,0.0]
[1778455696906,62.12,82285.96,6.6,0.0,0.0,0.0]
[1778455699155,62.12,82285.32,6.6,0.0,0.0,0.0]
[1778455699964,62.12,82280.05,6.6,0.0,0.0,0.0]
[1778455700851,62.12,82280.05,6.6,0.0,0.0,0.0]
[1778455700138,62.12,82262.51,6.6,0.0,0.0,0.0]
[1778455703869,62.12,82264.59,6.6,0.0,0.0,0.0]
[1778455704812,62.12,82264.75,6.6,0.0,0.0,0.0]
[1778455709201,62.12,82256.65,6.6,0.0,0.0,0.0]
[1778455711215,62.12,82263.46,6.6,0.0,0.0,0.0]
[1778455714150,62.12,82266.54,6.6,0.0,0.0,0.0]
[1778455715591,62.12,82269.29,6.6,0.0,0.0,0.0]
[1778455718045,62.12,82270.72,6.6,0.0,0.0,0.0]
[1778455718074,62.12,82270.72,6.6,0.0,0.0,0.0]
[1778455719271,62.12,82279.26,6.6,0.0,0.0,0.0]
[1778455724306,62.12,82278.1,6.6,0.0,0.0,0.0]
[1778455726040,62.12,82278.03,6.6,0.0,0.0,0.0]
[1778455726875,62.12,82278.03,6.6,0.0,0.0,0.0]
[1778455726320,62.12,82268.75,6.6,0.0,0.0,0.0]
[1778455727502,62.12,82268.75,6.6,0.0,0.0,0.0]
[1778455728542,62.12,82267.61,6.6,0.0,0.0,0.0]
[1778455733817,62.12,82261.28,6.6,0.0,0.0,0.0]
[1778455734532,62.12,82263.3,6.6,0.0,0.0,0.0]
[1778455738048,62.12,82263.53,6.6,0.0,0.0,0.0]
[1778455739473,62.12,82265.82,6.6,0.0,0.0,0.0]
[1778455741432,62.12,82256.98,6.6,0.0,0.0,0.0]
[1778455742300,62.12,82256.98,6.6,0.0,0.0,0.0]
[1778455742548,62.12,82256.98,6.6,0.0,0.0,0.0]
[1778455742560,62.12,82244.14,6.6,0.0,0.0,0.0]
[1778455745050,62.12,82242.9,6.6,0.0,0.0,0.0]
[1778455745892,62.12,82242.9,6.6,0.0,0.0,0.0]
[1778455746467,62.12,82228.34,6.6,0.0,0.0,0.0]
[1778455750495,62.12,82210.83,6.6,0.0,0.0,0.0]
[1778455754610,62.12,82211.9,6.6,0.0,0.0,0.0]
[1778455754646,62.12,82211.9,6.6,0.0,0.0,0.0]
[1778455754991,62.12,82211.06,6.6,0.0,0.0,0.0]
[1778455755608,62.12,82211.06,6.6,0.0,0.0,0.0]
[1778455761572,62.12,82207.19,6.6,0.0,0.0,0.0]
[1778455765240,62.12,82210.78,6.6,0.0,0.0,0.0]
[1778455766285,62.12,82211.58,6.6,0.0,0.0,0.0]
[1778455771885,62.12,82210.98,6.6,0.0,0.0,0.0]
[1778455771985,62.12,82210.89,6.6,0.0,0.0,0.0]
[1778455773853,62.12,82210.46,6.6,0.0,0.0,0.0]
[1778455775242,62.12,82210.55,6.6,0.0,0.0,0.0]
[1778455776078,62.12,82210.94,6.6,0.0,0.0,0.0]
[1778455777859,62.12,82210.45,6.6,0.0,0.0,0.0]
[1778455777872,62.12,82210.45,6.6,0.0,0.0,0.0]
[1778455778694,62.12,82220.99,6.6,0.0,0.0,0.0]
[1778455779038,62.12,82220.99,6.6,0.0,0.0,0.0]
[1778455779779,62.12,82220.99,6.6,0.0,0.0,0.0]
[1778455780037,62.12,82224.74,6.6,0.0,0.0,0.0]
[1778455780705,62.12,82233.56,6.6,0.0,0.0,0.0]
[1778455782252,62.12,82232.77,6.6,0.0,0.0,0.0]
[1778455783044,62.12,82232.53,6.6,0.0,0.0,0.0]
[1778455783196,62.12,82232.53,6.6,0.0,0.0,0.0]
[1778455784549,62.12,82225.57,6.6,0.0,0.0,0.0]
[1778455785055,62.12,82223.19,6.6,0.0,0.0,0.0]
[1778455787487,62.12,82220.89,6.6,0.0,0.0,0.0]
[1778455788827,62.12,82220.46,6.6,0.0,0.0,0.0]
[1778455794022,62.12,82227.03,6.6,0.0,0.0,0.0]
[1778455794798,62.12,82227.03,6.6,0.0,0.0,0.0]
[1778455796098,62.12,82226.27,6.6,0.0,0.0,0.0]
[1778455796283,62.12,82226.27,6.6,0.0,0.0,0.0]
[1778455798104,62.12,82230.28,6.6,0.0,0.0,0.0]
[1778455798788,62.12,82230.28,6.6,0.0,0.0,0.0]
[1778455799838,62.12,82220.58,6.6,0.0,0.0,0.0]
[1778455800576,62.12,82220.58,6.6,0.0,0.0,0.0]
[1778455800803,62.12,82220.58,6.6,0.0,0.0,0.0]
[1778455802323,62.12,82220.72,6.6,0.0,0.0,0.0]
[1778455803397,62.12,82218.01,6.6,0.0,0.0,0.0]
[1778455803470,62.12,82218.01,6.6,0.0,0.0,0.0]
[1778455803867,62.12,82239.38,6.6,0.0,0.0,0.0]
[1778455804960,62.12,82239.38,6.6,0.0,0.0,0.0]
[1778455804874,62.12,82278.02,6.6,0.0,0.0,0.0]
[1778455807291,62.12,82272.9,6.6,0.0,0.0,0.0]
[1778455815778,62.12,82269.06,6.6,0.0,0.0,0.0]
[1778455820991,62.12,82259.43,6.6,0.0,0.0,0.0]
[1778455821727,62.12,82259.43,6.6,0.0,0.0,0.0]
[1778455823528,62.12,82256.99,6.6,0.0,0.0,0.0]
[1778455826553,62.12,82259.77,6.6,0.0,0.0,0.0]
[1778455826750,62.12,82259.77,6.6,0.0,0.0,0.0]
[1778455826803,62.12,82259.77,6.6,0.0,0.0,0.0]
[1778455827045,62.12,82247.81,6.6,0.0,0.0,0.0]
[1778455827795,62.12,82247.81,6.6,0.0,0.0,0.0]
[1778455831073,62.12,82253.8,6.6,0.0,0.0,0.0]
[1778455832191,62.12,82253.8,6.6,0.0,0.0,0.0]
[1778455832261,62.12,82253.8,6.6,0.0,0.0,0.0]
[1778455832659,62.12,82253.8,6.6,0.0,0.0,0.0]
[1778455832752,62.12,82253.8,6.6,0.0,0.0,0.0]
[1778455833087,62.12,82263.42,6.6,0.0,0.0,0.0]
[1778455834535,62.12,82263.42,6.6,0.0,0.0,0.0]
[1778455834633,62.12,82263.42,6.6,0.0,0.0,0.0]
[1778455836108,62.12,82255.04,6.6,0.0,0.0,0.0]
[1778455837104,62.12,82255.04,6.6,0.0,0.0,0.0]
[1778455838000,62.12,82255.04,6.6,0.0,0.0,0.0]
[1778455846178,62.12,82254.96,6.6,0.0,0.0,0.0]
[1778455850309,62.12,82253.32,6.6,0.0,0.0,0.0]
[1778455851415,62.12,82254.64,6.6,0.0,0.0,0.0]
[1778455852223,62.12,82266.61,6.6,0.0,0.0,0.0]
[1778455857256,62.12,82269.0,6.6,0.0,0.0,0.0]
[1778455859517,62.12,82268.17,6.6,0.0,0.0,0.0]
[1778455865312,62.12,82269.04,6.6,0.0,0.0,0.0]
[1778455868773,62.12,82266.84,6.6,0.0,0.0,0.0]
[1778455868804,62.12,82266.84,6.6,0.0,0.0,0.0]
[1778455869340,62.12,82258.87,6.6,0.0,0.0,0.0]
[1778455872744,62.12,82253.88,6.6,0.0,0.0,0.0]
[1778455874070,62.12,82253.45,6.6,0.0,0.0,0.0]
[1778455873784,62.12,82216.58,6.6,0.0,0.0,0.0]
[1778455876378,62.12,82215.08,6.6,0.0,0.0,0.0]
[1778455878176,62.12,82216.41,6.6,0.0,0.0,0.0]
[1778455879903,62.12,82216.49,6.6,0.0,0.0,0.0]
[1778455880575,62.12,82216.96,6.6,0.0,0.0,0.0]
[1778455880618,62.12,82195.1,6.6,0.0,0.0,0.0]
[1778455883860,62.12,82191.6,6.6,0.0,0.0,0.0]
[1778455884614,62.12,82193.06,6.6,0.0,0.0,0.0]
[1778455886756,62.12,82193.76,6.6,0.0,0.0,0.0]
[1778455887318,62.12,82195.56,6.6,0.0,0.0,0.0]
[1778455887904,62.12,82195.56,6.6,0.0,0.0,0.0]
[1778455889602,62.12,82196.83,6.6,0.0,0.0,0.0]
[1778455890299,62.12,82197.33,6.6,0.0,0.0,0.0]
[1778455890518,62.12,82197.33,6.6,0.0,0.0,0.0]
[1778455890835,62.12,82197.33,6.6,0.0,0.0,0.0]
[1778455891132,62.12,82197.33,6.6,0.0,0.0,0.0]
[1778455891156,62.12,82199.45,6.6,0.0,0.0,0.0]
[1778455891630,62.12,82199.45,6.6,0.0,0.0,0.0]
[1778455891678,62.12,82199.45,6.6,0.0,0.0,0.0]
[1778455891729,62.12,82209.68,6.6,0.0,0.0,0.0]
[1778455892508,62.12,82218.54,6.6,0.0,0.0,0.0]
[1778455893361,62.12,82218.54,6.6,0.0,0.0,0.0]
[1778455893886,62.12,82218.54,6.6,0.0,0.0,0.0]
[1778455894373,62.12,82218.61,6.6,0.0,0.0,0.0]
[1778455895326,62.12,82218.88,6.6,0.0,0.0,0.0]
[1778455895544,62.12,82218.88,6.6,0.0,0.0,0.0]
[1778455896539,62.12,82202.7,6.6,0.0,0.0,0.0]
[1778455900567,62.12,82210.65,6.6,0.0,0.0,0.0]
[1778455904215,62.12,82211.02,6.6,0.0,0.0,0.0]
[1778455904250,62.12,82211.02,6.6,0.0,0.0,0.0]
[1778455904581,62.12,82211.02,6.6,0.0,0.0,0.0]
[1778455905522,62.12,82214.96,6.6,0.0,0.0,0.0]
[1778455908623,62.12,82224.11,6.6,0.0,0.0,0.0]
[1778455910910,62.12,82224.36,6.6,0.0,0.0,0.0]
[1778455911880,62.12,82225.25,6.6,0.0,0.0,0.0]
[1778455913596,62.12,82224.58,6.6,0.0,0.0,0.0]
[1778455913607,62.12,82224.58,6.6,0.0,0.0,0.0]
[1778455915679,62.12,82215.22,6.6,0.0,0.0,0.0]
[1778455916594,62.12,82215.22,6.6,0.0,0.0,0.0]
[1778455917971,62.12,82215.34,6.6,0.0,0.0,0.0]
[1778455921721,62.12,82223.7,6.6,0.0,0.0,0.0]
[1778455922485,62.12,82223.7,6.6,0.0,0.0,0.0]
[1778455924010,62.12,82225.76,6.6,0.0,0.0,0.0]
[1778455924915,62.12,82225.97,6.6,0.0,0.0,0.0]
[1778455925555,62.12,82225.69,6.6,0.0,0.0,0.0]
[1778455930784,62.12,82221.21,6.6,0.0,0.0,0.0]
[1778455932978,62.12,82223.32,6.6,0.0,0.0,0.0]
[1778455933854,62.12,82224.57,6.6,0.0,0.0,0.0]
[1778455939958,62.12,82222.48,6.6,0.0,0.0,0.0]
[1778455940903,62.12,82223.1,6.6,0.0,0.0,0.0]
[1778455944919,62.12,82223.77,6.6,0.0,0.0,0.0]
[1778455945645,62.12,82223.98,6.6,0.0,0.0,0.0]
[1778455946341,62.12,82223.8,6.6,0.0,0.0,0.0]
[1778455947856,62.12,82223.8,6.6,0.0,0.0,0.0]
[1778455949282,62.12,82221.1,6.6,0.0,0.0,0.0]
[1778455950075,62.12,82221.1,6.6,0.0,0.0,0.0]
[1778455950850,62.12,82222.58,6.6,0.0,0.0,0.0]
[1778455951596,62.12,82224.81,6.6,0.0,0.0,0.0]
[1778455951931,62.12,82225.07,6.6,0.0,0.0,0.0]
[1778455954832,62.12,82224.63,6.6,0.0,0.0,0.0]
[1778455955453,62.12,82224.31,6.6,0.0,0.0,0.0]
[1778455957019,62.12,82224.31,6.6,0.0,0.0,0.0]
[1778455957446,62.12,82224.31,6.6,0.0,0.0,0.0]
[1778455957455,62.12,82224.31,6.6,0.0,0.0,0.0]
[1778455958064,62.12,82224.31,6.6,0.0,0.0,0.0]
[1778455964016,62.12,82224.03,6.6,0.0,0.0,0.0]
[1778455970058,62.12,82223.17,6.6,0.0,0.0,0.0]
[1778455971017,62.12,82223.17,6.6,0.0,0.0,0.0]
[1778455971842,62.12,82223.15,6.6,0.0,0.0,0.0]
[1778455973820,62.12,82222.82,6.6,0.0,0.0,0.0]
[1778455974153,62.12,82222.82,6.6,0.0,0.0,0.0]
[1778455974627,62.12,82223.09,6.6,0.0,0.0,0.0]
[1778455975106,62.12,82231.11,6.6,0.0,0.0,0.0]
[1778455975258,62.12,82231.11,6.6,0.0,0.0,0.0]
[1778455976063,62.12,82231.11,6.6,0.0,0.0,0.0]
[1778455976905,62.12,82232.99,6.6,0.0,0.0,0.0]
[1778455980259,62.12,82233.37,6.6,0.0,0.0,0.0]
[1778455980809,62.12,82233.37,6.6,0.0,0.0,0.0]
[1778455980907,62.12,82233.37,6.6,0.0,0.0,0.0]
[1778455980948,62.12,82233.37,6.6,0.0,0.0,0.0]
[1778455981151,62.12,82242.35,6.6,0.0,0.0,0.0]
[1778455981539,62.12,82242.35,6.6,0.0,0.0,0.0]
[1778455981950,62.12,82242.35,6.6,0.0,0.0,0.0]
[1778455982157,62.12,82254.58,6.6,0.0,0.0,0.0]
[1778455987192,62.12,82259.87,6.6,0.0,0.0,0.0]
[1778455988333,62.12,82260.16,6.6,0.0,0.0,0.0]
[1778455989097,62.12,82260.16,6.6,0.0,0.0,0.0]
[1778455989868,62.12,82260.06,6.6,0.0,0.0,0.0]
[1778455990153,62.12,82260.06,6.6,0.0,0.0,0.0]
[1778455991724,62.12,82266.48,6.6,0.0,0.0,0.0]
[1778455992077,62.12,82266.48,6.6,0.0,0.0,0.0]
[1778455992853,62.12,82268.56,6.6,0.0,0.0,0.0]
[1778455993792,62.12,82271.7,6.6,0.0,0.0,0.0]
[1778455994577,62.12,82271.4,6.6,0.0,0.0,0.0]
[1778455995248,62.12,82271.4,6.6,0.0,0.0,0.0]
[1778455996515,62.12,82271.15,6.6,0.0,0.0,0.0]
[1778455996640,62.12,82271.15,6.6,0.0,0.0,0.0]
[1778455997262,62.12,82250.2,6.6,0.0,0.0,0.0]
[1778455999795,62.12,82248.66,6.6,0.0,0.0,0.0]
[1778455999996,62.12,82248.66,6.6,0.0,0.0,0.0]
[1778456007744,62.12,82248.9,6.6,0.0,0.0,0.0]
[1778456008801,62.12,82252.14,6.6,0.0,0.0,0.0]
[1778456014352,62.12,82244.49,6.6,0.0,0.0,0.0]
[1778456015133,62.12,82244.49,6.6,0.0,0.0,0.0]
[1778456017380,62.12,82244.76,6.6,0.0,0.0,0.0]
[1778456017786,62.12,82244.76,6.6,0.0,0.0,0.0]
[1778456018475,62.12,82244.41,6.6,0.0,0.0,0.0]
[1778456018910,62.12,82244.41,6.6,0.0,0.0,0.0]
[1778456019009,62.12,82218.49,6.6,0.0,0.0,0.0]
[1778456019417,62.12,82210.38,6.6,0.0,0.0,0.0]
[1778456022302,62.12,82210.82,6.6,0.0,0.0,0.0]
[1778456023049,62.12,82210.82,6.6,0.0,0.0,0.0]
[1778456023445,62.12,82197.97,6.6,0.0,0.0,0.0]
[1778456024452,62.12,82190.85,6.6,0.0,0.0,0.0]
[1778456027473,62.12,82199.47,6.6,0.0,0.0,0.0]
[1778456030494,62.12,82208.26,6.6,0.0,0.0,0.0]
[1778456031855,62.12,82208.26,6.6,0.0,0.0,0.0]
[1778456032753,62.12,82209.38,6.6,0.0,0.0,0.0]
[1778456033995,62.12,82210.18,6.6,0.0,0.0,0.0]
[1778456034172,62.12,82210.18,6.6,0.0,0.0,0.0]
[1778456034825,62.12,82209.38,6.6,0.0,0.0,0.0]
[1778456036313,62.12,82208.85,6.6,0.0,0.0,0.0]
[1778456037036,62.12,82208.85,6.6,0.0,0.0,0.0]
[1778456037789,62.12,82207.45,6.6,0.0,0.0,0.0]
[1778456043324,62.12,82206.94,6.6,0.0,0.0,0.0]
[1778456044033,62.12,82206.94,6.6,0.0,0.0,0.0]
[1778456044133,62.12,82214.85,6.6,0.0,0.0,0.0]
[1778456044871,62.12,82214.85,6.6,0.0,0.0,0.0]
[1778456045990,62.12,82215.65,6.6,0.0,0.0,0.0]
[1778456051644,62.12,82215.95,6.6,0.0,0.0,0.0]
[1778456052927,62.12,82215.95,6.6,0.0,0.0,0.0]
[1778456053656,62.12,82216.64,6.6,0.0,0.0,0.0]
[1778456054242,62.12,82216.64,6.6,0.0,0.0,0.0]
[1778456055047,62.12,82216.09,6.6,0.0,0.0,0.0]
[1778456055877,62.12,82216.14,6.6,0.0,0.0,0.0]
[1778456056841,62.12,82216.14,6.6,0.0,0.0,0.0]
[1778456060707,62.12,82205.55,6.6,0.0,0.0,0.0]
[1778456062723,62.12,82192.54,6.6,0.0,0.0,0.0]
[1778456064526,62.12,82193.37,6.6,0.0,0.0,0.0]
[1778456065165,62.12,82193.37,6.6,0.0,0.0,0.0]
[1778456067566,62.12,82196.07,6.6,0.0,0.0,0.0]
[1778456068287,62.12,82196.07,6.6,0.0,0.0,0.0]
[1778456071787,62.12,82205.57,6.6,0.0,0.0,0.0]
[1778456074699,62.12,82198.92,6.6,0.0,0.0,0.0]
[1778456074776,62.12,82198.92,6.6,0.0,0.0,0.0]
[1778456076823,62.12,82206.16,6.6,0.0,0.0,0.0]
[1778456077800,62.12,82206.16,6.6,0.0,0.0,0.0]
[1778456078564,62.12,82206.9,6.6,0.0,0.0,0.0]
[1778456079247,62.12,82206.9,6.6,0.0,0.0,0.0]
[1778456079573,62.12,82206.63,6.6,0.0,0.0,0.0]
[1778456084880,62.12,82202.82,6.6,0.0,0.0,0.0]
[1778456086896,62.12,82195.69,6.6,0.0,0.0,0.0]
[1778456087639,62.12,82195.69,6.6,0.0,0.0,0.0]
[1778456088356,62.12,82195.69,6.6,0.0,0.0,0.0]
[1778456096965,62.12,82201.07,6.6,0.0,0.0,0.0]
[1778456098449,62.12,82200.61,6.6,0.0,0.0,0.0]
[1778456099095,62.12,82200.61,6.6,0.0,0.0,0.0]
[1778456102002,62.12,82207.84,6.6,0.0,0.0,0.0]
[1778456103014,62.12,82200.09,6.6,0.0,0.0,0.0]
[1778456103939,62.12,82200.09,6.6,0.0,0.0,0.0]
[1778456104635,62.12,82198.32,6.6,0.0,0.0,0.0]
[1778456106981,62.12,82198.48,6.6,0.0,0.0,0.0]
[1778456107057,62.12,82212.31,6.6,0.0,0.0,0.0]
[1778456107766,62.12,82212.31,6.6,0.0,0.0,0.0]
[1778456108058,62.12,82229.83,6.6,0.0,0.0,0.0]
[1778456109065,62.12,82242.18,6.6,0.0,0.0,0.0]
[1778456109758,62.12,82242.18,6.6,0.0,0.0,0.0]
[1778456109786,62.12,82242.18,6.6,0.0,0.0,0.0]
[1778456111079,62.12,82229.69,6.6,0.0,0.0,0.0]
[1778456113093,62.12,82236.79,6.6,0.0,0.0,0.0]
[1778456117382,62.12,82239.63,6.6,0.0,0.0,0.0]
[1778456118102,62.12,82239.29,6.6,0.0,0.0,0.0]
[1778456121604,62.12,82234.29,6.6,0.0,0.0,0.0]
[1778456122347,62.12,82234.29,6.6,0.0,0.0,0.0]
[1778456122645,62.12,82232.06,6.6,0.0,0.0,0.0]
[1778456122695,62.12,82232.06,6.6,0.0,0.0,0.0]
[1778456123163,62.12,82219.97,6.6,0.0,0.0,0.0]
[1778456125063,62.12,82217.84,6.6,0.0,0.0,0.0]
[1778456125854,62.12,82217.21,6.6,0.0,0.0,0.0]
[1778456128200,62.12,82207.37,6.6,0.0,0.0,0.0]
[1778456131221,62.12,82206.58,6.6,0.0,0.0,0.0]
[1778456132067,62.12,82206.58,6.6,0.0,0.0,0.0]
[1778456133429,62.12,82207.03,6.6,0.0,0.0,0.0]
[1778456135489,62.12,82214.8,6.6,0.0,0.0,0.0]
[1778456136289,62.12,82214.8,6.6,0.0,0.0,0.0]
[1778456137926,62.12,82214.9,6.6,0.0,0.0,0.0]
[1778456138837,62.12,82214.37,6.6,0.0,0.0,0.0]
[1778456139365,62.12,82214.37,6.6,0.0,0.0,0.0]
[1778456139467,62.12,82214.33,6.6,0.0,0.0,0.0]
[1778456141668,62.12,82216.99,6.6,0.0,0.0,0.0]
[1778456141722,62.12,82216.99,6.6,0.0,0.0,0.0]
[1778456142298,62.12,82239.18,6.6,0.0,0.0,0.0]
[1778456143867,62.12,82239.87,6.6,0.0,0.0,0.0]
[1778456145271,62.12,82240.78,6.6,0.0,0.0,0.0]
[1778456146080,62.12,82240.32,6.6,0.0,0.0,0.0]
[1778456147510,62.12,82240.38,6.6,0.0,0.0,0.0]
[1778456151223,62.12,82240.6,6.6,0.0,0.0,0.0]
[1778456151981,62.12,82240.82,6.6,0.0,0.0,0.0]
[1778456154387,62.12,82240.46,6.6,0.0,0.0,0.0]
[1778456155275,62.12,82239.97,6.6,0.0,0.0,0.0]
[1778456160425,62.12,82246.43,6.6,0.0,0.0,0.0]
[1778456161119,62.12,82246.43,6.6,0.0,0.0,0.0]
[1778456161387,62.12,82246.43,6.6,0.0,0.0,0.0]
[1778456164994,62.12,82252.26,6.6,0.0,0.0,0.0]
[1778456165460,62.12,82263.54,6.6,0.0,0.0,0.0]
[1778456165858,62.12,82263.54,6.6,0.0,0.0,0.0]
[1778456166260,62.12,82263.54,6.6,0.0,0.0,0.0]
[1778456166669,62.12,82263.19,6.6,0.0,0.0,0.0]
[1778456167423,62.12,82263.19,6.6,0.0,0.0,0.0]
[1778456167475,62.12,82270.79,6.6,0.0,0.0,0.0]
[1778456168033,62.12,82270.79,6.6,0.0,0.0,0.0]
[1778456168325,62.12,82270.79,6.6,0.0,0.0,0.0]
[1778456168493,62.12,82278.07,6.6,0.0,0.0,0.0]
[1778456169057,62.12,82278.07,6.6,0.0,0.0,0.0]
[1778456172768,62.12,82284.43,6.6,0.0,0.0,0.0]
[1778456173535,62.12,82283.03,6.6,0.0,0.0,0.0]
[1778456174170,62.12,82283.03,6.6,0.0,0.0,0.0]
[1778456174998,62.12,82283.26,6.6,0.0,0.0,0.0]
[1778456180577,62.12,82280.98,6.6,0.0,0.0,0.0]
[1778456183679,62.12,82282.14,6.6,0.0,0.0,0.0]
[1778456184245,62.12,82282.14,6.6,0.0,0.0,0.0]
[1778456187298,62.12,82283.08,6.6,0.0,0.0,0.0]
[1778456187320,62.12,82283.08,6.6,0.0,0.0,0.0]
[1778456187395,62.12,82283.08,6.6,0.0,0.0,0.0]
[1778456188270,62.12,82281.93,6.6,0.0,0.0,0.0]
[1778456188273,62.12,82301.86,6.6,0.0,0.0,0.0]
[1778456188644,62.12,82316.87,6.6,0.0,0.0,0.0]
[1778456189807,62.12,82316.87,6.6,0.0,0.0,0.0]
[1778456190676,62.12,82317.31,6.6,0.0,0.0,0.0]
[1778456192210,62.12,82317.26,6.6,0.0,0.0,0.0]
[1778456192253,62.12,82316.73,6.6,0.0,0.0,0.0]
[1778456192999,62.12,82316.73,6.6,0.0,0.0,0.0]
[1778456195693,62.12,82327.08,6.6,0.0,0.0,0.0]
[1778456200728,62.12,82327.71,6.6,0.0,0.0,0.0]
[1778456202060,62.12,82327.71,6.6,0.0,0.0,0.0]
[1778456202855,62.12,82327.71,6.6,0.0,0.0,0.0]
[1778456206060,62.12,82327.57,6.6,0.0,0.0,0.0]
[1778456206443,62.12,82327.57,6.6,0.0,0.0,0.0]
[1778456206770,62.12,82315.37,6.6,0.0,0.0,0.0]
[1778456211805,62.12,82316.38,6.6,0.0,0.0,0.0]
[1778456215889,62.12,82322.78,6.6,0.0,0.0,0.0]
[1778456216605,62.12,82324.44,6.6,0.0,0.0,0.0]
[1778456219634,62.12,82324.82,6.6,0.0,0.0,0.0]
[1778456220192,62.12,82324.82,6.6,0.0,0.0,0.0]
[1778456224903,62.12,82334.16,6.6,0.0,0.0,0.0]
[1778456228931,62.12,82323.17,6.6,0.0,0.0,0.0]
[1778456232959,62.12,82331.17,6.6,0.0,0.0,0.0]
[1778456234681,62.12,82331.43,6.6,0.0,0.0,0.0]
[1778456235136,62.12,82331.43,6.6,0.0,0.0,0.0]
[1778456236845,62.12,82336.48,6.6,0.0,0.0,0.0]
[1778456237665,62.12,82335.38,6.6,0.0,0.0,0.0]
[1778456243041,62.12,82335.77,6.6,0.0,0.0,0.0]
[1778456244827,62.12,82335.14,6.6,0.0,0.0,0.0]
[1778456244873,62.12,82335.14,6.6,0.0,0.0,0.0]
[1778456244898,62.12,82335.14,6.6,0.0,0.0,0.0]
[1778456245055,62.12,82327.0,6.6,0.0,0.0,0.0]
[1778456245625,62.12,82327.0,6.6,0.0,0.0,0.0]
[1778456246062,62.12,82316.31,6.6,0.0,0.0,0.0]
[1778456251097,62.12,82314.3,6.6,0.0,0.0,0.0]
[1778456252046,62.12,82314.3,6.6,0.0,0.0,0.0]
[1778456252788,62.12,82314.85,6.6,0.0,0.0,0.0]
[1778456256132,62.12,82330.25,6.6,0.0,0.0,0.0]
[1778456261167,62.12,82332.46,6.6,0.0,0.0,0.0]
[1778456262215,62.12,82332.46,6.6,0.0,0.0,0.0]
[1778456262283,62.12,82332.46,6.6,0.0,0.0,0.0]
[1778456262451,62.12,82332.46,6.6,0.0,0.0,0.0]
[1778456263224,62.12,82333.93,6.6,0.0,0.0,0.0]
[1778456263325,62.12,82351.12,6.6,0.0,0.0,0.0]
[1778456266204,62.12,82373.23,6.6,0.0,0.0,0.0]
[1778456270839,62.12,82377.13,6.6,0.0,0.0,0.0]
[1778456271603,62.12,82377.13,6.6,0.0,0.0,0.0]
[1778456273845,62.12,82372.44,6.6,0.0,0.0,0.0]
[1778456274505,62.12,82372.44,6.6,0.0,0.0,0.0]
[1778456278862,62.12,82365.88,6.6,0.0,0.0,0.0]
[1778456279547,62.12,82365.88,6.6,0.0,0.0,0.0]
[1778456281081,62.12,82366.18,6.6,0.0,0.0,0.0]
[1778456281291,62.12,82366.18,6.6,0.0,0.0,0.0]
[1778456282323,62.12,82374.0,6.6,0.0,0.0,0.0]
[1778456282695,62.12,82374.0,6.6,0.0,0.0,0.0]
[1778456283256,62.12,82374.0,6.6,0.0,0.0,0.0]
[1778456284378,62.12,82373.42,6.6,0.0,0.0,0.0]
[1778456284426,62.12,82373.42,6.6,0.0,0.0,0.0]
[1778456285722,62.12,82380.21,6.6,0.0,0.0,0.0]
[1778456286350,62.12,82380.21,6.6,0.0,0.0,0.0]
[1778456286351,62.12,82388.25,6.6,0.0,0.0,0.0]
[1778456289373,62.12,82396.42,6.6,0.0,0.0,0.0]
[1778456292687,62.12,82394.94,6.6,0.0,0.0,0.0]
[1778456292764,62.12,82394.94,6.6,0.0,0.0,0.0]
[1778456292856,62.12,82394.94,6.6,0.0,0.0,0.0]
[1778456293599,62.12,82394.94,6.6,0.0,0.0,0.0]
[1778456293401,62.12,82381.17,6.6,0.0,0.0,0.0]
[1778456298436,62.12,82377.97,6.6,0.0,0.0,0.0]
[1778456299315,62.12,82377.97,6.6,0.0,0.0,0.0]
[1778456299321,62.12,82377.97,6.6,0.0,0.0,0.0]
[1778456300450,62.12,82364.4,6.6,0.0,0.0,0.0]
[1778456301578,62.12,82364.4,6.6,0.0,0.0,0.0]
[1778456301859,62.12,82364.42,6.6,0.0,0.0,0.0]
[1778456301876,62.12,82364.42,6.6,0.0,0.0,0.0]
[1778456302333,62.12,82364.42,6.6,0.0,0.0,0.0]
[1778456302386,62.12,82364.42,6.6,0.0,0.0,0.0]
[1778456302464,62.12,82375.89,6.6,0.0,0.0,0.0]
[1778456303301,62.12,82375.89,6.6,0.0,0.0,0.0]
[1778456303973,62.12,82375.66,6.6,0.0,0.0,0.0]
[1778456304906,62.12,82376.3,6.6,0.0,0.0,0.0]
[1778456307478,62.12,82376.21,6.6,0.0,0.0,0.0]
[1778456307499,62.12,82376.21,6.6,0.0,0.0,0.0]
[1778456308162,62.12,82378.18,6.6,0.0,0.0,0.0]
[1778456308616,62.12,82378.18,6.6,0.0,0.0,0.0]
[1778456309306,62.12,82371.95,6.6,0.0,0.0,0.0]
[1778456309666,62.12,82367.19,6.6,0.0,0.0,0.0]
[1778456310018,62.12,82367.19,6.6,0.0,0.0,0.0]
[1778456310524,62.12,82350.92,6.6,0.0,0.0,0.0]
[1778456310676,62.12,82350.92,6.6,0.0,0.0,0.0]
[1778456311531,62.12,82349.59,6.6,0.0,0.0,0.0]
[1778456316566,62.12,82350.85,6.6,0.0,0.0,0.0]
[1778456317873,62.12,82351.83,6.6,0.0,0.0,0.0]
[1778456318623,62.12,82351.83,6.6,0.0,0.0,0.0]
[1778456323036,62.12,82349.6,6.6,0.0,0.0,0.0]
[1778456323428,62.12,82349.6,6.6,0.0,0.0,0.0]
[1778456323442,62.12,82349.6,6.6,0.0,0.0,0.0]
[1778456323478,62.12,82349.6,6.6,0.0,0.0,0.0]
[1778456323804,62.12,82357.35,6.6,0.0,0.0,0.0]
[1778456325100,62.12,82363.17,6.6,0.0,0.0,0.0]
[1778456325868,62.12,82364.23,6.6,0.0,0.0,0.0]
[1778456325956,62.12,82364.23,6.6,0.0,0.0,0.0]
[1778456326636,62.12,82372.85,6.6,0.0,0.0,0.0]
[1778456331328,62.12,82369.09,6.6,0.0,0.0,0.0]
[1778456332415,62.12,82369.09,6.6,0.0,0.0,0.0]
[1778456334058,62.12,82362.57,6.6,0.0,0.0,0.0]
[1778456335601,62.12,82363.04,6.6,0.0,0.0,0.0]
[1778456338269,62.12,82361.88,6.6,0.0,0.0,0.0]
[1778456339729,62.12,82352.06,6.6,0.0,0.0,0.0]
[1778456344764,62.12,82345.72,6.6,0.0,0.0,0.0]
[1778456349799,62.12,82345.02,6.6,0.0,0.0,0.0]
[1778456354835,62.12,82342.0,6.6,0.0,0.0,0.0]
[1778456359870,62.12,82340.21,6.6,0.0,0.0,0.0]
[1778456364905,62.12,82344.16,6.6,0.0,0.0,0.0]
[1778456369940,62.12,82339.99,6.6,0.0,0.0,0.0]
[1778456370947,62.12,82350.04,6.6,0.0,0.0,0.0]
[1778456371954,62.12,82353.67,6.6,0.0,0.0,0.0]
[1778456377634,62.12,82350.83,6.6,0.0,0.0,0.0]
[1778456382026,62.12,82359.72,6.6,0.0,0.0,0.0]
[1778456386119,62.12,82359.2,6.6,0.0,0.0,0.0]
[1778456386920,62.12,82360.37,6.6,0.0,0.0,0.0]
[1778456389179,62.12,82360.2,6.6,0.0,0.0,0.0]
[1778456389936,62.12,82361.13,6.6,0.0,0.0,0.0]
[1778456390952,62.12,82361.37,6.6,0.0,0.0,0.0]
[1778456391925,62.12,82361.24,6.6,0.0,0.0,0.0]
[1778456394153,62.12,82361.9,6.6,0.0,0.0,0.0]
[1778456394944,62.12,82362.09,6.6,0.0,0.0,0.0]
[1778456395682,62.12,82362.09,6.6,0.0,0.0,0.0]
[1778456396656,62.12,82362.02,6.6,0.0,0.0,0.0]
[1778456398236,62.12,82358.34,6.6,0.0,0.0,0.0]
[1778456398990,62.12,82358.46,6.6,0.0,0.0,0.0]
[1778456400403,62.12,82357.8,6.6,0.0,0.0,0.0]
[1778456400428,62.12,82357.8,6.6,0.0,0.0,0.0]
[1778456400616,62.12,82357.8,6.6,0.0,0.0,0.0]
[1778456400800,62.12,82357.46,6.6,0.0,0.0,0.0]
[1778456401329,62.12,82357.46,6.6,0.0,0.0,0.0]
[1778456401376,62.12,82350.22,6.6,0.0,0.0,0.0]
[1778456402385,62.12,82350.22,6.6,0.0,0.0,0.0]
[1778456403864,62.12,82354.61,6.6,0.0,0.0,0.0]
[1778456403875,62.12,82354.61,6.6,0.0,0.0,0.0]
[1778456405367,62.12,82360.44,6.6,0.0,0.0,0.0]
[1778456405408,62.12,82360.44,6.6,0.0,0.0,0.0]
[1778456406292,62.12,82363.26,6.6,0.0,0.0,0.0]
[1778456407316,62.12,82366.45,6.6,0.0,0.0,0.0]
[1778456408863,62.12,82365.61,6.6,0.0,0.0,0.0]
[1778456409863,62.12,82365.83,6.6,0.0,0.0,0.0]
[1778456415258,62.12,82358.64,6.6,0.0,0.0,0.0]
[1778456418064,62.12,82357.59,6.6,0.0,0.0,0.0]
[1778456419874,62.12,82353.78,6.6,0.0,0.0,0.0]
[1778456420785,62.12,82352.59,6.6,0.0,0.0,0.0]
[1778456421764,62.12,82354.14,6.6,0.0,0.0,0.0]
[1778456428627,62.12,82360.39,6.6,0.0,0.0,0.0]
[1778456429371,62.12,82361.25,6.6,0.0,0.0,0.0]
[1778456431686,62.12,82360.28,6.6,0.0,0.0,0.0]
[1778456431717,62.12,82359.93,6.6,0.0,0.0,0.0]
[1778456432569,62.12,82359.93,6.6,0.0,0.0,0.0]
[1778456436536,62.12,82359.72,6.6,0.0,0.0,0.0]
[1778456437276,62.12,82359.51,6.6,0.0,0.0,0.0]
[1778456442449,62.12,82359.07,6.6,0.0,0.0,0.0]
[1778456442930,62.12,82359.07,6.6,0.0,0.0,0.0]
[1778456443815,62.12,82358.98,6.6,0.0,0.0,0.0]
[1778456446056,62.12,82358.91,6.6,0.0,0.0,0.0]
[1778456446932,62.12,82358.49,6.6,0.0,0.0,0.0]
[1778456447660,62.12,82358.49,6.6,0.0,0.0,0.0]
[1778456448284,62.12,82358.42,6.6,0.0,0.0,0.0]
[1778456448939,62.12,82357.51,6.6,0.0,0.0,0.0]
[1778456449446,62.12,82357.51,6.6,0.0,0.0,0.0]
[1778456450134,62.12,82357.09,6.6,0.0,0.0,0.0]
[1778456450599,62.12,82357.09,6.6,0.0,0.0,0.0]
[1778456453048,62.12,82352.1,6.6,0.0,0.0,0.0]
[1778456453702,62.12,82352.1,6.6,0.0,0.0,0.0]
[1778456453746,62.12,82328.55,6.6,0.0,0.0,0.0]
[1778456455387,62.12,82327.84,6.6,0.0,0.0,0.0]
[1778456456350,62.12,82325.62,6.6,0.0,0.0,0.0]
[1778456460751,62.12,82322.76,6.6,0.0,0.0,0.0]
[1778456460846,62.12,82323.15,6.6,0.0,0.0,0.0]
[1778456463013,62.12,82330.47,6.6,0.0,0.0,0.0]
[1778456463812,62.12,82331.1,6.6,0.0,0.0,0.0]
[1778456464676,62.12,82331.1,6.6,0.0,0.0,0.0]
[1778456465288,62.12,82332.66,6.6,0.0,0.0,0.0]
[1778456467070,62.12,82336.23,6.6,0.0,0.0,0.0]
[1778456467950,62.12,82340.14,6.6,0.0,0.0,0.0]
[1778456469094,62.12,82337.14,6.6,0.0,0.0,0.0]
[1778456470122,62.12,82336.73,6.6,0.0,0.0,0.0]
[1778456473728,62.12,82336.54,6.6,0.0,0.0,0.0]
[1778456474063,62.12,82336.45,6.6,0.0,0.0,0.0]
[1778456475674,62.12,82336.29,6.6,0.0,0.0,0.0]
[1778456475971,62.12,82336.29,6.6,0.0,0.0,0.0]
[1778456478772,62.12,82336.94,6.6,0.0,0.0,0.0]
[1778456479641,62.12,82336.66,6.6,0.0,0.0,0.0]
[1778456481782,62.12,82336.48,6.6,0.0,0.0,0.0]
[1778456491799,62.12,82336.76,6.6,0.0,0.0,0.0]
[1778456496837,62.12,82336.02,6.6,0.0,0.0,0.0]
[1778456499856,62.12,82326.51,6.6,0.0,0.0,0.0]
[1778456501870,62.12,82319.12,6.6,0.0,0.0,0.0]
[1778456506905,62.12,82318.02,6.6,0.0,0.0,0.0]
[1778456510935,62.12,82307.7,6.6,0.0,0.0,0.0]
[1778456515970,62.12,82304.47,6.6,0.0,0.0,0.0]
[1778456517984,62.12,82297.39,6.6,0.0,0.0,0.0]
[1778456519998,62.12,82305.14,6.6,0.0,0.0,0.0]
[1778456525033,62.12,82307.21,6.6,0.0,0.0,0.0]
[1778456530068,62.12,82306.46,6.6,0.0,0.0,0.0]
[1778456535103,62.12,82310.03,6.6,0.0,0.0,0.0]
[1778456539139,62.12,82317.79,6.6,0.0,0.0,0.0]
[1778456540144,62.12,82327.39,6.6,0.0,0.0,0.0]
[1778456545180,62.12,82323.08,6.6,0.0,0.0,0.0]
[1778456550214,62.12,82321.55,6.6,0.0,0.0,0.0]
[1778456551221,62.12,82321.77,6.6,0.0,0.0,0.0]
[1778456554243,62.12,82340.18,6.6,0.0,0.0,0.0]
[1778456559278,62.12,82338.98,6.6,0.0,0.0,0.0]
[1778456563306,62.12,82347.69,6.6,0.0,0.0,0.0]
[1778456568341,62.12,82350.78,6.6,0.0,0.0,0.0]
[1778456573376,62.12,82350.68,6.6,0.0,0.0,0.0]
[1778456578411,62.12,82352.21,6.6,0.0,0.0,0.0]
[1778456583446,62.12,82359.24,6.6,0.0,0.0,0.0]
[1778456588481,62.12,82362.1,6.6,0.0,0.0,0.0]
[1778456593516,62.12,82359.84,6.6,0.0,0.0,0.0]
[1778456598551,62.12,82356.63,6.6,0.0,0.0,0.0]
[1778456603587,62.12,82355.16,6.6,0.0,0.0,0.0]
[1778456608622,62.12,82360.37,6.6,0.0,0.0,0.0]
[1778456611643,62.12,82358.09,6.6,0.0,0.0,0.0]
[1778456615675,62.12,82345.14,6.6,0.0,0.0,0.0]
[1778456616681,62.12,82334.66,6.6,0.0,0.0,0.0]
[1778456621718,62.12,82334.44,6.6,0.0,0.0,0.0]
[1778456626754,62.12,82336.23,6.6,0.0,0.0,0.0]
[1778456631789,62.12,82336.59,6.6,0.0,0.0,0.0]
[1778456636824,62.12,82341.06,6.6,0.0,0.0,0.0]
[1778456641859,62.12,82340.15,6.6,0.0,0.0,0.0]
[1778456646894,62.12,82340.09,6.6,0.0,0.0,0.0]
[1778456651929,62.12,82340.6,6.6,0.0,0.0,0.0]
[1778456652052,62.12,82340.6,6.6,0.0,0.0,0.0]
[1778456655967,62.12,82341.09,6.6,0.0,0.0,0.0]
[1778456655977,62.12,82341.09,6.6,0.0,0.0,0.0]
[1778456656277,62.12,82342.18,6.6,0.0,0.0,0.0]
[1778456656964,62.12,82353.29,6.6,0.0,0.0,0.0]
[1778456657005,62.12,82353.29,6.6,0.0,0.0,0.0]
[1778456658528,62.12,82356.58,6.6,0.0,0.0,0.0]
[1778456659097,62.12,82356.07,6.6,0.0,0.0,0.0]
[1778456660882,62.12,82356.11,6.6,0.0,0.0,0.0]
[1778456661866,62.12,82357.84,6.6,0.0,0.0,0.0]
[1778456662395,62.12,82358.6,6.6,0.0,0.0,0.0]
[1778456663276,62.12,82358.6,6.6,0.0,0.0,0.0]
[1778456667815,62.12,82356.1,6.6,0.0,0.0,0.0]
[1778456669339,62.12,82357.51,6.6,0.0,0.0,0.0]
[1778456671193,62.12,82356.29,6.6,0.0,0.0,0.0]
[1778456671245,62.12,82356.29,6.6,0.0,0.0,0.0]
[1778456671538,62.12,82356.29,6.6,0.0,0.0,0.0]
[1778456671912,62.12,82356.29,6.6,0.0,0.0,0.0]
[1778456671990,62.12,82358.77,6.6,0.0,0.0,0.0]
[1778456673580,62.12,82363.87,6.6,0.0,0.0,0.0]
[1778456676475,62.12,82367.39,6.6,0.0,0.0,0.0]
[1778456677234,62.12,82367.34,6.6,0.0,0.0,0.0]
[1778456678094,62.12,82366.95,6.6,0.0,0.0,0.0]
[1778456678579,62.12,82366.95,6.6,0.0,0.0,0.0]
[1778456678826,62.12,82366.95,6.6,0.0,0.0,0.0]
[1778456680142,62.12,82379.87,6.6,0.0,0.0,0.0]
[1778456682156,62.12,82371.23,6.6,0.0,0.0,0.0]
[1778456684265,62.12,82370.21,6.6,0.0,0.0,0.0]
[1778456685089,62.12,82370.97,6.6,0.0,0.0,0.0]
[1778456688583,62.12,82368.56,6.6,0.0,0.0,0.0]
[1778456688976,62.12,82368.56,6.6,0.0,0.0,0.0]
[1778456692033,62.12,82372.57,6.6,0.0,0.0,0.0]
[1778456692772,62.12,82370.85,6.6,0.0,0.0,0.0]
[1778456698268,62.12,82370.89,6.6,0.0,0.0,0.0]
[1778456701290,62.12,82378.92,6.6,0.0,0.0,0.0]
[1778456704311,62.12,82386.97,6.6,0.0,0.0,0.0]
[1778456709630,62.12,82393.58,6.6,0.0,0.0,0.0]
[1778456710271,62.12,82393.05,6.6,0.0,0.0,0.0]
[1778456710728,62.12,82393.05,6.6,0.0,0.0,0.0]
[1778456710828,62.12,82378.37,6.6,0.0,0.0,0.0]
[1778456712033,62.12,82378.37,6.6,0.0,0.0,0.0]
[1778456715389,62.12,82359.02,6.6,0.0,0.0,0.0]
[1778456719835,62.12,82358.36,6.6,0.0,0.0,0.0]
[1778456720462,62.12,82357.12,6.6,0.0,0.0,0.0]
[1778456721357,62.12,82357.1,6.6,0.0,0.0,0.0]
[1778456722245,62.12,82358.95,6.6,0.0,0.0,0.0]
[1778456722937,62.12,82358.95,6.6,0.0,0.0,0.0]
[1778456723865,62.12,82358.77,6.6,0.0,0.0,0.0]
[1778456725202,62.12,82358.8,6.6,0.0,0.0,0.0]
[1778456725980,62.12,82358.8,6.6,0.0,0.0,0.0]
[1778456729004,62.12,82358.45,6.6,0.0,0.0,0.0]
[1778456729195,62.12,82356.54,6.6,0.0,0.0,0.0]
[1778456729849,62.12,82356.54,6.6,0.0,0.0,0.0]
[1778456730055,62.12,82356.54,6.6,0.0,0.0,0.0]
[1778456729880,62.12,82348.52,6.6,0.0,0.0,0.0]
[1778456730886,62.12,82328.06,6.6,0.0,0.0,0.0]
[1778456733039,62.12,82320.49,6.6,0.0,0.0,0.0]
[1778456733928,62.12,82319.33,6.6,0.0,0.0,0.0]
[1778456735208,62.12,82318.39,6.6,0.0,0.0,0.0]
[1778456735910,62.12,82318.39,6.6,0.0,0.0,0.0]
[1778456737494,62.12,82318.73,6.6,0.0,0.0,0.0]
[1778456737824,62.12,82318.73,6.6,0.0,0.0,0.0]
[1778456742065,62.12,82322.96,6.6,0.0,0.0,0.0]
[1778456743712,62.12,82322.78,6.6,0.0,0.0,0.0]
[1778456745147,62.12,82317.05,6.6,0.0,0.0,0.0]
[1778456745889,62.12,82317.05,6.6,0.0,0.0,0.0]
[1778456748629,62.12,82331.43,6.6,0.0,0.0,0.0]
[1778456752297,62.12,82330.51,6.6,0.0,0.0,0.0]
[1778456753052,62.12,82330.51,6.6,0.0,0.0,0.0]
[1778456754430,62.12,82330.65,6.6,0.0,0.0,0.0]
[1778456755973,62.12,82330.49,6.6,0.0,0.0,0.0]
[1778456756754,62.12,82326.79,6.6,0.0,0.0,0.0]
[1778456757552,62.12,82327.47,6.6,0.0,0.0,0.0]
[1778456762727,62.12,82326.12,6.6,0.0,0.0,0.0]
[1778456767880,62.12,82321.13,6.6,0.0,0.0,0.0]
[1778456768604,62.12,82321.37,6.6,0.0,0.0,0.0]
[1778456770081,62.12,82320.5,6.6,0.0,0.0,0.0]
[1778456772326,62.12,82319.86,6.6,0.0,0.0,0.0]
[1778456777835,62.12,82324.0,6.6,0.0,0.0,0.0]
[1778456779074,62.12,82324.0,6.6,0.0,0.0,0.0]
[1778456779849,62.12,82315.58,6.6,0.0,0.0,0.0]
[1778456781330,62.12,82311.29,6.6,0.0,0.0,0.0]
[1778456783019,62.12,82311.86,6.6,0.0,0.0,0.0]
[1778456783826,62.12,82312.1,6.6,0.0,0.0,0.0]
[1778456789061,62.12,82310.47,6.6,0.0,0.0,0.0]
[1778456789996,62.12,82310.73,6.6,0.0,0.0,0.0]
[1778456791933,62.12,82311.6,6.6,0.0,0.0,0.0]
[1778456792645,62.12,82311.6,6.6,0.0,0.0,0.0]
[1778456792706,62.12,82311.6,6.6,0.0,0.0,0.0]
[1778456795423,62.12,82315.31,6.6,0.0,0.0,0.0]
[1778456796223,62.12,82314.34,6.6,0.0,0.0,0.0]
[1778456799178,62.12,82313.81,6.6,0.0,0.0,0.0]
[1778456799813,62.12,82313.81,6.6,0.0,0.0,0.0]
[1778456802963,62.12,82313.02,6.6,0.0,0.0,0.0]
[1778456804455,62.12,82312.63,6.6,0.0,0.0,0.0]
[1778456805189,62.12,82312.39,6.6,0.0,0.0,0.0]
[1778456805989,62.12,82312.39,6.6,0.0,0.0,0.0]
[1778456806055,62.12,82312.39,6.6,0.0,0.0,0.0]
[1778456806127,62.12,82312.39,6.6,0.0,0.0,0.0]
[1778456807038,62.12,82320.33,6.6,0.0,0.0,0.0]
[1778456810304,62.12,82322.82,6.6,0.0,0.0,0.0]
[1778456811077,62.12,82322.82,6.6,0.0,0.0,0.0]
[1778456817108,62.12,82334.85,6.6,0.0,0.0,0.0]
[1778456818031,62.12,82334.85,6.6,0.0,0.0,0.0]
[1778456818859,62.12,82340.62,6.6,0.0,0.0,0.0]
[1778456820326,62.12,82339.46,6.6,0.0,0.0,0.0]
[1778456821080,62.12,82339.46,6.6,0.0,0.0,0.0]
[1778456822021,62.12,82338.9,6.6,0.0,0.0,0.0]
[1778456822143,62.12,82331.2,6.6,0.0,0.0,0.0]
[1778456822702,62.12,82331.2,6.6,0.0,0.0,0.0]
[1778456823495,62.12,82331.99,6.6,0.0,0.0,0.0]
[1778456823505,62.12,82331.99,6.6,0.0,0.0,0.0]
[1778456824157,62.12,82323.38,6.6,0.0,0.0,0.0]
[1778456824743,62.12,82323.38,6.6,0.0,0.0,0.0]
[1778456826024,62.12,82323.01,6.6,0.0,0.0,0.0]
[1778456827180,62.12,82335.51,6.6,0.0,0.0,0.0]
[1778456827725,62.12,82335.51,6.6,0.0,0.0,0.0]
[1778456828599,62.12,82335.51,6.6,0.0,0.0,0.0]
[1778456834230,62.12,82343.92,6.6,0.0,0.0,0.0]
[1778456837207,62.12,82345.55,6.6,0.0,0.0,0.0]
[1778456837262,62.12,82345.55,6.6,0.0,0.0,0.0]
[1778456837832,62.12,82345.55,6.6,0.0,0.0,0.0]
[1778456838027,62.12,82345.55,6.6,0.0,0.0,0.0]
[1778456842598,62.12,82352.28,6.6,0.0,0.0,0.0]
[1778456842661,62.12,82343.0,6.6,0.0,0.0,0.0]
[1778456843220,62.12,82343.0,6.6,0.0,0.0,0.0]
[1778456844831,62.12,82342.77,6.6,0.0,0.0,0.0]
[1778456845354,62.12,82342.34,6.6,0.0,0.0,0.0]
[1778456847271,62.12,82336.02,6.6,0.0,0.0,0.0]
[1778456848065,62.12,82336.02,6.6,0.0,0.0,0.0]
[1778456850091,62.12,82335.68,6.6,0.0,0.0,0.0]
[1778456850914,62.12,82334.66,6.6,0.0,0.0,0.0]
[1778456851007,62.12,82332.84,6.6,0.0,0.0,0.0]
[1778456852657,62.12,82332.72,6.6,0.0,0.0,0.0]
[1778456853203,62.12,82332.72,6.6,0.0,0.0,0.0]
[1778456854370,62.12,82318.11,6.6,0.0,0.0,0.0]
[1778456855364,62.12,82318.11,6.6,0.0,0.0,0.0]
[1778456856458,62.12,82313.64,6.6,0.0,0.0,0.0]
[1778456857223,62.12,82313.64,6.6,0.0,0.0,0.0]
[1778456857261,62.12,82313.63,6.6,0.0,0.0,0.0]
[1778456862426,62.12,82310.86,6.6,0.0,0.0,0.0]
[1778456863585,62.12,82310.86,6.6,0.0,0.0,0.0]
[1778456864284,62.12,82311.58,6.6,0.0,0.0,0.0]
[1778456864725,62.12,82311.58,6.6,0.0,0.0,0.0]
[1778456864925,62.12,82311.58,6.6,0.0,0.0,0.0]
[1778456865048,62.12,82311.58,6.6,0.0,0.0,0.0]
[1778456865079,62.12,82311.58,6.6,0.0,0.0,0.0]
[1778456868472,62.12,82323.64,6.6,0.0,0.0,0.0]
[1778456870320,62.12,82326.16,6.6,0.0,0.0,0.0]
[1778456871094,62.12,82326.16,6.6,0.0,0.0,0.0]
[1778456876285,62.12,82325.8,6.6,0.0,0.0,0.0]
[1778456876988,62.12,82325.8,6.6,0.0,0.0,0.0]
[1778456877629,62.12,82325.8,6.6,0.0,0.0,0.0]
[1778456878535,62.12,82325.95,6.6,0.0,0.0,0.0]
[1778456880145,62.12,82325.32,6.6,0.0,0.0,0.0]
[1778456880979,62.12,82324.67,6.6,0.0,0.0,0.0]
[1778456883258,62.12,82325.09,6.6,0.0,0.0,0.0]
[1778456884186,62.12,82325.09,6.6,0.0,0.0,0.0]
[1778456888029,62.12,82321.78,6.6,0.0,0.0,0.0]
[1778456888764,62.12,82321.78,6.6,0.0,0.0,0.0]
[1778456891171,62.12,82321.93,6.6,0.0,0.0,0.0]
[1778456892046,62.12,82322.16,6.6,0.0,0.0,0.0]
[1778456892089,62.12,82330.54,6.6,0.0,0.0,0.0]
[1778456896998,62.12,82336.06,6.6,0.0,0.0,0.0]
[1778456897761,62.12,82335.44,6.6,0.0,0.0,0.0]
[1778456902151,62.12,82335.11,6.6,0.0,0.0,0.0]
[1778456902425,62.12,82335.15,6.6,0.0,0.0,0.0]
[1778456903094,62.12,82335.15,6.6,0.0,0.0,0.0]
[1778456903103,62.12,82327.01,6.6,0.0,0.0,0.0]
[1778456903830,62.12,82327.01,6.6,0.0,0.0,0.0]
[1778456907125,62.12,82323.8,6.6,0.0,0.0,0.0]
[1778456907251,62.12,82323.8,6.6,0.0,0.0,0.0]
[1778456911781,62.12,82320.1,6.6,0.0,0.0,0.0]
[1778456913795,62.12,82331.5,6.6,0.0,0.0,0.0]
[1778456915927,62.12,82329.38,6.6,0.0,0.0,0.0]
[1778456916149,62.12,82329.38,6.6,0.0,0.0,0.0]
[1778456919100,62.12,82324.34,6.6,0.0,0.0,0.0]
[1778456920233,62.12,82323.49,6.6,0.0,0.0,0.0]
[1778456921550,62.12,82323.3,6.6,0.0,0.0,0.0]
[1778456921703,62.12,82323.3,6.6,0.0,0.0,0.0]
[1778456921851,62.12,82332.56,6.6,0.0,0.0,0.0]
[1778456922360,62.12,82332.56,6.6,0.0,0.0,0.0]
[1778456923977,62.12,82336.28,6.6,0.0,0.0,0.0]
[1778456927059,62.12,82335.9,6.6,0.0,0.0,0.0]
[1778456928716,62.12,82334.54,6.6,0.0,0.0,0.0]
[1778456930057,62.12,82334.74,6.6,0.0,0.0,0.0]
[1778456931021,62.12,82335.43,6.6,0.0,0.0,0.0]
[1778456935956,62.12,82329.85,6.6,0.0,0.0,0.0]
[1778456936580,62.12,82329.78,6.6,0.0,0.0,0.0]
[1778456941992,62.12,82324.5,6.6,0.0,0.0,0.0]
[1778456944011,62.12,82331.64,6.6,0.0,0.0,0.0]
[1778456947214,62.12,82329.01,6.6,0.0,0.0,0.0]
[1778456949042,62.12,82341.02,6.6,0.0,0.0,0.0]
[1778456954077,62.12,82344.26,6.6,0.0,0.0,0.0]
[1778456956091,62.12,82334.69,6.6,0.0,0.0,0.0]
[1778456959303,62.12,82333.16,6.6,0.0,0.0,0.0]
[1778456961963,62.12,82332.78,6.6,0.0,0.0,0.0]
[1778456963545,62.12,82332.51,6.6,0.0,0.0,0.0]
[1778456969182,62.12,82334.04,6.6,0.0,0.0,0.0]
[1778456970189,62.12,82322.63,6.6,0.0,0.0,0.0]
[1778456971861,62.12,82311.86,6.6,0.0,0.0,0.0]
[1778456973078,62.12,82311.0,6.6,0.0,0.0,0.0]
[1778456974014,62.12,82310.52,6.6,0.0,0.0,0.0]
[1778456974828,62.12,82310.64,6.6,0.0,0.0,0.0]
[1778456975913,62.12,82309.65,6.6,0.0,0.0,0.0]
[1778456976813,62.12,82309.84,6.6,0.0,0.0,0.0]
[1778456979740,62.12,82311.94,6.6,0.0,0.0,0.0]
[1778456981928,62.12,82310.74,6.6,0.0,0.0,0.0]
[1778456984995,62.12,82309.91,6.6,0.0,0.0,0.0]
[1778456986201,62.12,82309.91,6.6,0.0,0.0,0.0]
[1778456987022,62.12,82309.24,6.6,0.0,0.0,0.0]
[1778456987652,62.12,82309.56,6.6,0.0,0.0,0.0]
[1778456990334,62.12,82298.46,6.6,0.0,0.0,0.0]
[1778456991723,62.12,82299.34,6.6,0.0,0.0,0.0]
[1778456992504,62.12,82298.96,6.6,0.0,0.0,0.0]
[1778456993240,62.12,82298.96,6.6,0.0,0.0,0.0]
[1778456994022,62.12,82298.96,6.6,0.0,0.0,0.0]
[1778456997146,62.12,82300.48,6.6,0.0,0.0,0.0]
[1778456997882,62.12,82295.91,6.6,0.0,0.0,0.0]
[1778456999360,62.12,82302.63,6.6,0.0,0.0,0.0]
[1778456999990,62.12,82303.22,6.6,0.0,0.0,0.0]
[1778457000404,62.12,82311.02,6.6,0.0,0.0,0.0]
[1778457005719,62.12,82306.92,6.6,0.0,0.0,0.0]
[1778457006679,62.12,82301.77,6.6,0.0,0.0,0.0]
[1778457010336,62.12,82302.21,6.6,0.0,0.0,0.0]
[1778457012135,62.12,82302.05,6.6,0.0,0.0,0.0]
[1778457014116,62.12,82303.25,6.6,0.0,0.0,0.0]
[1778457014730,62.12,82303.0,6.6,0.0,0.0,0.0]
[1778457015376,62.12,82303.0,6.6,0.0,0.0,0.0]
[1778457015591,62.12,82303.1,6.6,0.0,0.0,0.0]
[1778457017107,62.12,82296.31,6.6,0.0,0.0,0.0]
[1778457017984,62.12,82294.41,6.6,0.0,0.0,0.0]
[1778457018065,62.12,82265.38,6.6,0.0,0.0,0.0]
[1778457019586,62.12,82263.44,6.6,0.0,0.0,0.0]
[1778457020966,62.12,82258.44,6.6,0.0,0.0,0.0]
[1778457021034,62.12,82222.45,6.6,0.0,0.0,0.0]
[1778457024885,62.12,82225.04,6.6,0.0,0.0,0.0]
[1778457025699,62.12,82224.76,6.6,0.0,0.0,0.0]
[1778457028615,62.12,82208.11,6.6,0.0,0.0,0.0]
[1778457031636,62.12,82211.07,6.6,0.0,0.0,0.0]
[1778457036673,62.12,82211.58,6.6,0.0,0.0,0.0]
[1778457041708,62.12,82211.35,6.6,0.0,0.0,0.0]
[1778457045923,62.12,82211.63,6.6,0.0,0.0,0.0]
[1778457047362,62.12,82212.12,6.6,0.0,0.0,0.0]
[1778457048935,62.12,82212.29,6.6,0.0,0.0,0.0]
[1778457049034,62.12,82212.29,6.6,0.0,0.0,0.0]
[1778457050088,62.12,82212.29,6.6,0.0,0.0,0.0]
[1778457050189,62.12,82222.9,6.6,0.0,0.0,0.0]
[1778457050929,62.12,82222.9,6.6,0.0,0.0,0.0]
[1778457053680,62.12,82224.95,6.6,0.0,0.0,0.0]
[1778457053692,62.12,82224.95,6.6,0.0,0.0,0.0]
[1778457053948,62.12,82224.95,6.6,0.0,0.0,0.0]
[1778457054083,62.12,82224.95,6.6,0.0,0.0,0.0]
[1778457055035,62.12,82227.35,6.6,0.0,0.0,0.0]
[1778457055909,62.12,82230.54,6.6,0.0,0.0,0.0]
[1778457058601,62.12,82234.74,6.6,0.0,0.0,0.0]
[1778457058758,62.12,82234.74,6.6,0.0,0.0,0.0]
[1778457059240,62.12,82234.74,6.6,0.0,0.0,0.0]
[1778457059298,62.12,82234.74,6.6,0.0,0.0,0.0]
[1778457059838,62.12,82246.7,6.6,0.0,0.0,0.0]
[1778457064876,62.12,82248.46,6.6,0.0,0.0,0.0]
[1778457066453,62.12,82248.94,6.6,0.0,0.0,0.0]
[1778457067188,62.12,82248.94,6.6,0.0,0.0,0.0]
[1778457069903,62.12,82252.68,6.6,0.0,0.0,0.0]
[1778457070223,62.12,82252.68,6.6,0.0,0.0,0.0]
[1778457073053,62.12,82256.93,6.6,0.0,0.0,0.0]
[1778457073838,62.12,82254.96,6.6,0.0,0.0,0.0]
[1778457076953,62.12,82254.06,6.6,0.0,0.0,0.0]
[1778457077025,62.12,82254.06,6.6,0.0,0.0,0.0]
[1778457077968,62.12,82243.74,6.6,0.0,0.0,0.0]
[1778457079141,62.12,82243.74,6.6,0.0,0.0,0.0]
[1778457079218,62.12,82243.74,6.6,0.0,0.0,0.0]
[1778457079671,62.12,82243.42,6.6,0.0,0.0,0.0]
[1778457079686,62.12,82243.42,6.6,0.0,0.0,0.0]
[1778457079888,62.12,82243.42,6.6,0.0,0.0,0.0]
[1778457079982,62.12,82233.43,6.6,0.0,0.0,0.0]
[1778457080675,62.12,82233.43,6.6,0.0,0.0,0.0]
[1778457081261,62.12,82233.43,6.6,0.0,0.0,0.0]
[1778457081297,62.12,82224.68,6.6,0.0,0.0,0.0]
[1778457081571,62.12,82224.68,6.6,0.0,0.0,0.0]
[1778457083978,62.12,82218.16,6.6,0.0,0.0,0.0]
[1778457084744,62.12,82217.52,6.6,0.0,0.0,0.0]
[1778457090055,62.12,82211.94,6.6,0.0,0.0,0.0]
[1778457090900,62.12,82211.94,6.6,0.0,0.0,0.0]
[1778457091062,62.12,82211.18,6.6,0.0,0.0,0.0]
[1778457092031,62.12,82211.18,6.6,0.0,0.0,0.0]
[1778457097105,62.12,82207.38,6.6,0.0,0.0,0.0]
[1778457097964,62.12,82207.38,6.6,0.0,0.0,0.0]
[1778457098773,62.12,82207.42,6.6,0.0,0.0,0.0]
[1778457102635,62.12,82206.52,6.6,0.0,0.0,0.0]
[1778457102680,62.12,82206.52,6.6,0.0,0.0,0.0]
[1778457105548,62.12,82205.33,6.6,0.0,0.0,0.0]
[1778457106247,62.12,82205.33,6.6,0.0,0.0,0.0]
[1778457111222,62.12,82203.97,6.6,0.0,0.0,0.0]
[1778457114225,62.12,82211.78,6.6,0.0,0.0,0.0]
[1778457118093,62.12,82210.75,6.6,0.0,0.0,0.0]
[1778457118829,62.12,82210.25,6.6,0.0,0.0,0.0]
[1778457119526,62.12,82211.62,6.6,0.0,0.0,0.0]
[1778457125306,62.12,82207.09,6.6,0.0,0.0,0.0]
[1778457125727,62.12,82207.09,6.6,0.0,0.0,0.0]
[1778457125902,62.12,82207.09,6.6,0.0,0.0,0.0]
[1778457129334,62.12,82216.74,6.6,0.0,0.0,0.0]
[1778457133362,62.12,82203.7,6.6,0.0,0.0,0.0]
[1778457134776,62.12,82206.2,6.6,0.0,0.0,0.0]
[1778457135465,62.12,82206.2,6.6,0.0,0.0,0.0]
[1778457135554,62.12,82207.6,6.6,0.0,0.0,0.0]
[1778457135567,62.12,82207.6,6.6,0.0,0.0,0.0]
[1778457135607,62.12,82207.6,6.6,0.0,0.0,0.0]
[1778457136383,62.12,82215.49,6.6,0.0,0.0,0.0]
[1778457137114,62.12,82215.49,6.6,0.0,0.0,0.0]
[1778457138397,62.12,82227.24,6.6,0.0,0.0,0.0]
[1778457141291,62.12,82232.1,6.6,0.0,0.0,0.0]
[1778457141998,62.12,82231.82,6.6,0.0,0.0,0.0]
[1778457145446,62.12,82240.26,6.6,0.0,0.0,0.0]
[1778457148784,62.12,82245.9,6.6,0.0,0.0,0.0]
[1778457149457,62.12,82245.9,6.6,0.0,0.0,0.0]
[1778457150902,62.12,82241.97,6.6,0.0,0.0,0.0]
[1778457150920,62.12,82241.97,6.6,0.0,0.0,0.0]
[1778457151816,62.12,82232.54,6.6,0.0,0.0,0.0]
[1778457152781,62.12,82230.37,6.6,0.0,0.0,0.0]
[1778457158537,62.12,82228.89,6.6,0.0,0.0,0.0]
[1778457159963,62.12,82229.48,6.6,0.0,0.0,0.0]
[1778457162013,62.12,82229.56,6.6,0.0,0.0,0.0]
[1778457167099,62.12,82229.08,6.6,0.0,0.0,0.0]
[1778457167548,62.12,82229.08,6.6,0.0,0.0,0.0]
[1778457167580,62.12,82229.08,6.6,0.0,0.0,0.0]
[1778457167604,62.12,82229.08,6.6,0.0,0.0,0.0]
[1778457168608,62.12,82217.54,6.6,0.0,0.0,0.0]
[1778457170751,62.12,82216.29,6.6,0.0,0.0,0.0]
[1778457171479,62.12,82216.29,6.6,0.0,0.0,0.0]
[1778457173862,62.12,82215.62,6.6,0.0,0.0,0.0]
[1778457174622,62.12,82217.36,6.6,0.0,0.0,0.0]
[1778457179685,62.12,82219.22,6.6,0.0,0.0,0.0]
[1778457184720,62.12,82221.11,6.6,0.0,0.0,0.0]
[1778457188776,62.12,82221.32,6.6,0.0,0.0,0.0]
[1778457189360,62.12,82221.32,6.6,0.0,0.0,0.0]
[1778457192009,62.12,82221.91,6.6,0.0,0.0,0.0]
[1778457192839,62.12,82221.73,6.6,0.0,0.0,0.0]
[1778457195087,62.12,82224.4,6.6,0.0,0.0,0.0]
[1778457198665,62.12,82222.38,6.6,0.0,0.0,0.0]
[1778457202847,62.12,82220.72,6.6,0.0,0.0,0.0]
[1778457203569,62.12,82220.72,6.6,0.0,0.0,0.0]
[1778457208903,62.12,82221.19,6.6,0.0,0.0,0.0]
[1778457212931,62.12,82222.63,6.6,0.0,0.0,0.0]
[1778457217966,62.12,82220.38,6.6,0.0,0.0,0.0]
[1778457219980,62.12,82208.14,6.6,0.0,0.0,0.0]
[1778457223671,62.12,82207.81,6.6,0.0,0.0,0.0]
[1778457224330,62.12,82207.81,6.6,0.0,0.0,0.0]
[1778457230050,62.12,82200.31,6.6,0.0,0.0,0.0]
[1778457232296,62.12,82200.31,6.6,0.0,0.0,0.0]
[1778457232984,62.12,82200.4,6.6,0.0,0.0,0.0]
[1778457238326,62.12,82197.41,6.6,0.0,0.0,0.0]
[1778457240189,62.12,82198.59,6.6,0.0,0.0,0.0]
[1778457240958,62.12,82198.15,6.6,0.0,0.0,0.0]
[1778457241840,62.12,82198.32,6.6,0.0,0.0,0.0]
[1778457243249,62.12,82197.12,6.6,0.0,0.0,0.0]
[1778457243267,62.12,82197.12,6.6,0.0,0.0,0.0]
[1778457248806,62.12,82189.19,6.6,0.0,0.0,0.0]
[1778457249339,62.12,82189.19,6.6,0.0,0.0,0.0]
[1778457254448,62.12,82187.08,6.6,0.0,0.0,0.0]
[1778457255049,62.12,82187.12,6.6,0.0,0.0,0.0]
[1778457258952,62.12,82187.01,6.6,0.0,0.0,0.0]
[1778457259771,62.12,82186.16,6.6,0.0,0.0,0.0]
[1778457260656,62.12,82186.16,6.6,0.0,0.0,0.0]
[1778457261642,62.12,82185.97,6.6,0.0,0.0,0.0]
[1778457261662,62.12,82166.49,6.6,0.0,0.0,0.0]
[1778457261890,62.12,82166.49,6.6,0.0,0.0,0.0]
[1778457261932,62.12,82166.49,6.6,0.0,0.0,0.0]
[1778457266119,62.12,82165.84,6.6,0.0,0.0,0.0]
[1778457266980,62.12,82167.07,6.6,0.0,0.0,0.0]
[1778457267853,62.12,82166.62,6.6,0.0,0.0,0.0]
[1778457268725,62.12,82166.15,6.6,0.0,0.0,0.0]
[1778457270065,62.12,82166.43,6.6,0.0,0.0,0.0]
[1778457270942,62.12,82169.25,6.6,0.0,0.0,0.0]
[1778457271175,62.12,82169.25,6.6,0.0,0.0,0.0]
[1778457271344,62.12,82167.36,6.6,0.0,0.0,0.0]
[1778457271847,62.12,82167.36,6.6,0.0,0.0,0.0]
[1778457275486,62.12,82172.83,6.6,0.0,0.0,0.0]
[1778457276217,62.12,82171.69,6.6,0.0,0.0,0.0]
[1778457276997,62.12,82172.19,6.6,0.0,0.0,0.0]
[1778457277981,62.12,82173.94,6.6,0.0,0.0,0.0]
[1778457279394,62.12,82172.34,6.6,0.0,0.0,0.0]
[1778457282289,62.12,82172.23,6.6,0.0,0.0,0.0]
[1778457287458,62.12,82171.56,6.6,0.0,0.0,0.0]
[1778457291488,62.12,82163.55,6.6,0.0,0.0,0.0]
[1778457292535,62.12,82163.55,6.6,0.0,0.0,0.0]
[1778457293305,62.12,82160.58,6.6,0.0,0.0,0.0]
[1778457295125,62.12,82164.92,6.6,0.0,0.0,0.0]
[1778457295140,62.12,82164.92,6.6,0.0,0.0,0.0]
[1778457295516,62.12,82175.96,6.6,0.0,0.0,0.0]
[1778457300551,62.12,82169.91,6.6,0.0,0.0,0.0]
[1778457303740,62.12,82163.22,6.6,0.0,0.0,0.0]
[1778457305064,62.12,82164.12,6.6,0.0,0.0,0.0]
[1778457306104,62.12,82163.89,6.6,0.0,0.0,0.0]
[1778457306987,62.12,82159.51,6.6,0.0,0.0,0.0]
[1778457308469,62.12,82160.69,6.6,0.0,0.0,0.0]
[1778457309105,62.12,82161.31,6.6,0.0,0.0,0.0]
[1778457313641,62.12,82158.76,6.6,0.0,0.0,0.0]
[1778457315146,62.12,82159.63,6.6,0.0,0.0,0.0]
[1778457315985,62.12,82159.23,6.6,0.0,0.0,0.0]
[1778457317056,62.12,82157.51,6.6,0.0,0.0,0.0]
[1778457319256,62.12,82156.68,6.6,0.0,0.0,0.0]
[1778457319680,62.12,82156.68,6.6,0.0,0.0,0.0]
[1778457320692,62.12,82146.16,6.6,0.0,0.0,0.0]
[1778457320853,62.12,82146.16,6.6,0.0,0.0,0.0]
[1778457321465,62.12,82146.16,6.6,0.0,0.0,0.0]
[1778457324307,62.12,82144.92,6.6,0.0,0.0,0.0]
[1778457325027,62.12,82144.36,6.6,0.0,0.0,0.0]
[1778457325854,62.12,82144.36,6.6,0.0,0.0,0.0]
[1778457326783,62.12,82144.37,6.6,0.0,0.0,0.0]
[1778457328132,62.12,82144.37,6.6,0.0,0.0,0.0]
[1778457328949,62.12,82144.43,6.6,0.0,0.0,0.0]
[1778457331505,62.12,82144.69,6.6,0.0,0.0,0.0]
[1778457331604,62.12,82145.38,6.6,0.0,0.0,0.0]
[1778457333041,62.12,82144.77,6.6,0.0,0.0,0.0]
[1778457334859,62.12,82144.1,6.6,0.0,0.0,0.0]
[1778457335443,62.12,82144.1,6.6,0.0,0.0,0.0]
[1778457335464,62.12,82133.8,6.6,0.0,0.0,0.0]
[1778457335800,62.12,82116.36,6.6,0.0,0.0,0.0]
[1778457336965,62.12,82116.36,6.6,0.0,0.0,0.0]
[1778457337877,62.12,82116.73,6.6,0.0,0.0,0.0]
[1778457340535,62.12,82113.21,6.6,0.0,0.0,0.0]
[1778457340570,62.12,82113.21,6.6,0.0,0.0,0.0]
[1778457341842,62.12,82121.39,6.6,0.0,0.0,0.0]
[1778457345091,62.12,82116.2,6.6,0.0,0.0,0.0]
[1778457346557,62.12,82116.6,6.6,0.0,0.0,0.0]
[1778457347396,62.12,82117.4,6.6,0.0,0.0,0.0]
[1778457347910,62.12,82120.73,6.6,0.0,0.0,0.0]
[1778457349476,62.12,82123.11,6.6,0.0,0.0,0.0]
[1778457349590,62.12,82123.11,6.6,0.0,0.0,0.0]
[1778457349904,62.12,82131.93,6.6,0.0,0.0,0.0]
[1778457351991,62.12,82131.75,6.6,0.0,0.0,0.0]
[1778457352875,62.12,82131.5,6.6,0.0,0.0,0.0]
[1778457353603,62.12,82131.5,6.6,0.0,0.0,0.0]
[1778457354099,62.12,82131.06,6.6,0.0,0.0,0.0]
[1778457354240,62.12,82131.06,6.6,0.0,0.0,0.0]
[1778457354306,62.12,82131.06,6.6,0.0,0.0,0.0]
[1778457355796,62.12,82136.43,6.6,0.0,0.0,0.0]
[1778457355804,62.12,82136.43,6.6,0.0,0.0,0.0]
[1778457355810,62.12,82136.43,6.6,0.0,0.0,0.0]
[1778457356825,62.12,82134.75,6.6,0.0,0.0,0.0]
[1778457357569,62.12,82134.75,6.6,0.0,0.0,0.0]
[1778457357623,62.12,82134.75,6.6,0.0,0.0,0.0]
[1778457357855,62.12,82131.37,6.6,0.0,0.0,0.0]
[1778457358623,62.12,82131.37,6.6,0.0,0.0,0.0]
[1778457358670,62.12,82123.47,6.6,0.0,0.0,0.0]
[1778457358967,62.12,82106.96,6.6,0.0,0.0,0.0]
[1778457361495,62.12,82106.24,6.6,0.0,0.0,0.0]
[1778457361988,62.12,82115.17,6.6,0.0,0.0,0.0]
[1778457362854,62.12,82115.17,6.6,0.0,0.0,0.0]
[1778457368031,62.12,82117.47,6.6,0.0,0.0,0.0]
[1778457368961,62.12,82117.47,6.6,0.0,0.0,0.0]
[1778457369525,62.12,82117.47,6.6,0.0,0.0,0.0]
[1778457370045,62.12,82108.2,6.6,0.0,0.0,0.0]
[1778457373673,62.12,82101.62,6.6,0.0,0.0,0.0]
[1778457373705,62.12,82101.62,6.6,0.0,0.0,0.0]
[1778457374512,62.12,82095.91,6.6,0.0,0.0,0.0]
[1778457374525,62.12,82086.14,6.6,0.0,0.0,0.0]
[1778457374925,62.12,82086.14,6.6,0.0,0.0,0.0]
[1778457378999,62.12,82080.08,6.6,0.0,0.0,0.0]
[1778457379580,62.12,82080.08,6.6,0.0,0.0,0.0]
[1778457379773,62.12,82080.08,6.6,0.0,0.0,0.0]
[1778457380474,62.12,82085.58,6.6,0.0,0.0,0.0]
[1778457382801,62.12,82083.81,6.6,0.0,0.0,0.0]
[1778457383467,62.12,82083.81,6.6,0.0,0.0,0.0]
[1778457386966,62.12,82080.23,6.6,0.0,0.0,0.0]
[1778457387678,62.12,82080.23,6.6,0.0,0.0,0.0]
[1778457387700,62.12,82072.77,6.6,0.0,0.0,0.0]
[1778457388171,62.12,82080.78,6.6,0.0,0.0,0.0]
[1778457390639,62.12,82078.7,6.6,0.0,0.0,0.0]
[1778457390855,62.12,82074.0,6.6,0.0,0.0,0.0]
[1778457391193,62.12,82070.47,6.6,0.0,0.0,0.0]
[1778457394702,62.12,82068.91,6.6,0.0,0.0,0.0]
[1778457395354,62.12,82068.95,6.6,0.0,0.0,0.0]
[1778457396048,62.12,82069.01,6.6,0.0,0.0,0.0]
[1778457396900,62.12,82068.62,6.6,0.0,0.0,0.0]
[1778457398313,62.12,82068.62,6.6,0.0,0.0,0.0]
[1778457399033,62.12,82068.84,6.6,0.0,0.0,0.0]
[1778457400783,62.12,82069.16,6.6,0.0,0.0,0.0]
[1778457401292,62.12,82076.98,6.6,0.0,0.0,0.0]
[1778457402259,62.12,82076.98,6.6,0.0,0.0,0.0]
[1778457403076,62.12,82076.67,6.6,0.0,0.0,0.0]
[1778457403811,62.12,82076.67,6.6,0.0,0.0,0.0]
[1778457410360,62.12,82076.19,6.6,0.0,0.0,0.0]
[1778457411046,62.12,82077.76,6.6,0.0,0.0,0.0]
[1778457412006,62.12,82077.98,6.6,0.0,0.0,0.0]
[1778457413683,62.12,82078.0,6.6,0.0,0.0,0.0]
[1778457416869,62.12,82079.7,6.6,0.0,0.0,0.0]
[1778457417551,62.12,82079.7,6.6,0.0,0.0,0.0]
[1778457421281,62.12,82075.75,6.6,0.0,0.0,0.0]
[1778457422096,62.12,82077.31,6.6,0.0,0.0,0.0]
[1778457422368,62.12,82077.31,6.6,0.0,0.0,0.0]
[1778457422396,62.12,82077.31,6.6,0.0,0.0,0.0]
[1778457422456,62.12,82077.31,6.6,0.0,0.0,0.0]
[1778457422571,62.12,82084.27,6.6,0.0,0.0,0.0]
[1778457423826,62.12,82084.27,6.6,0.0,0.0,0.0]
[1778457423451,62.12,82117.1,6.6,0.0,0.0,0.0]
[1778457428032,62.12,82121.09,6.6,0.0,0.0,0.0]
[1778457428633,62.12,82121.09,6.6,0.0,0.0,0.0]
[1778457434633,62.12,82122.47,6.6,0.0,0.0,0.0]
[1778457434879,62.12,82124.11,6.6,0.0,0.0,0.0]
[1778457436930,62.12,82128.06,6.6,0.0,0.0,0.0]
[1778457437673,62.12,82128.06,6.6,0.0,0.0,0.0]
[1778457439095,62.12,82130.55,6.6,0.0,0.0,0.0]
[1778457439276,62.12,82130.55,6.6,0.0,0.0,0.0]
[1778457439679,62.12,82130.55,6.6,0.0,0.0,0.0]
[1778457439688,62.12,82130.55,6.6,0.0,0.0,0.0]
[1778457441026,62.12,82142.06,6.6,0.0,0.0,0.0]
[1778457441047,62.12,82142.06,6.6,0.0,0.0,0.0]
[1778457441053,62.12,82142.06,6.6,0.0,0.0,0.0]
[1778457441457,62.12,82142.06,6.6,0.0,0.0,0.0]
[1778457446616,62.12,82131.87,6.6,0.0,0.0,0.0]
[1778457447374,62.12,82131.87,6.6,0.0,0.0,0.0]
[1778457448110,62.12,82131.76,6.6,0.0,0.0,0.0]
[1778457450132,62.12,82134.42,6.6,0.0,0.0,0.0]
[1778457450418,62.12,82134.42,6.6,0.0,0.0,0.0]
[1778457451032,62.12,82135.68,6.6,0.0,0.0,0.0]
[1778457451651,62.12,82134.73,6.6,0.0,0.0,0.0]
[1778457451957,62.12,82134.73,6.6,0.0,0.0,0.0]
[1778457454047,62.12,82135.42,6.6,0.0,0.0,0.0]
[1778457454624,62.12,82135.42,6.6,0.0,0.0,0.0]
[1778457458245,62.12,82140.01,6.6,0.0,0.0,0.0]
[1778457458904,62.12,82141.46,6.6,0.0,0.0,0.0]
[1778457459722,62.12,82141.46,6.6,0.0,0.0,0.0]
[1778457461999,62.12,82142.68,6.6,0.0,0.0,0.0]
[1778457463767,62.12,82141.41,6.6,0.0,0.0,0.0]
[1778457465105,62.12,82141.16,6.6,0.0,0.0,0.0]
[1778457465886,62.12,82141.16,6.6,0.0,0.0,0.0]
[1778457466752,62.12,82141.13,6.6,0.0,0.0,0.0]
[1778457471791,62.12,82140.56,6.6,0.0,0.0,0.0]
[1778457474823,62.12,82141.75,6.6,0.0,0.0,0.0]
[1778457475588,62.12,82144.87,6.6,0.0,0.0,0.0]
[1778457476304,62.12,82144.87,6.6,0.0,0.0,0.0]
[1778457477061,62.12,82145.89,6.6,0.0,0.0,0.0]
[1778457480582,62.12,82144.67,6.6,0.0,0.0,0.0]
[1778457480604,62.12,82144.67,6.6,0.0,0.0,0.0]
[1778457480636,62.12,82144.67,6.6,0.0,0.0,0.0]
[1778457480854,62.12,82135.19,6.6,0.0,0.0,0.0]
[1778457481567,62.12,82135.19,6.6,0.0,0.0,0.0]
[1778457481861,62.12,82126.55,6.6,0.0,0.0,0.0]
[1778457486142,62.12,82128.65,6.6,0.0,0.0,0.0]
[1778457487008,62.12,82128.63,6.6,0.0,0.0,0.0]
[1778457492102,62.12,82126.75,6.6,0.0,0.0,0.0]
[1778457493863,62.12,82125.87,6.6,0.0,0.0,0.0]
[1778457494587,62.12,82124.58,6.6,0.0,0.0,0.0]
[1778457495960,62.12,82125.84,6.6,0.0,0.0,0.0]
[1778457496790,62.12,82125.84,6.6,0.0,0.0,0.0]
[1778457497295,62.12,82124.77,6.6,0.0,0.0,0.0]
[1778457499989,62.12,82134.41,6.6,0.0,0.0,0.0]
[1778457501019,62.12,82134.41,6.6,0.0,0.0,0.0]
[1778457501508,62.12,82134.41,6.6,0.0,0.0,0.0]
[1778457503344,62.12,82139.86,6.6,0.0,0.0,0.0]
[1778457504110,62.12,82139.86,6.6,0.0,0.0,0.0]
[1778457507036,62.12,82128.58,6.6,0.0,0.0,0.0]
[1778457508429,62.12,82128.58,6.6,0.0,0.0,0.0]
[1778457508776,62.12,82128.58,6.6,0.0,0.0,0.0]
[1778457509050,62.12,82118.51,6.6,0.0,0.0,0.0]
[1778457511064,62.12,82115.82,6.6,0.0,0.0,0.0]
[1778457512015,62.12,82115.82,6.6,0.0,0.0,0.0]
[1778457512828,62.12,82115.82,6.6,0.0,0.0,0.0]
[1778457514085,62.12,82125.43,6.6,0.0,0.0,0.0]
[1778457515275,62.12,82125.43,6.6,0.0,0.0,0.0]
[1778457515441,62.12,82125.43,6.6,0.0,0.0,0.0]
[1778457520799,62.12,82125.77,6.6,0.0,0.0,0.0]
[1778457520808,62.12,82125.77,6.6,0.0,0.0,0.0]
[1778457521134,62.12,82144.37,6.6,0.0,0.0,0.0]
[1778457522141,62.12,82155.52,6.6,0.0,0.0,0.0]
[1778457527181,62.12,82156.59,6.6,0.0,0.0,0.0]
[1778457528860,62.12,82156.59,6.6,0.0,0.0,0.0]
[1778457529639,62.12,82156.63,6.6,0.0,0.0,0.0]
[1778457532041,62.12,82156.48,6.6,0.0,0.0,0.0]
[1778457532802,62.12,82156.48,6.6,0.0,0.0,0.0]
[1778457539264,62.12,82155.09,6.6,0.0,0.0,0.0]
[1778457539971,62.12,82155.09,6.6,0.0,0.0,0.0]
[1778457540768,62.12,82155.09,6.6,0.0,0.0,0.0]
[1778457541681,62.12,82155.09,6.6,0.0,0.0,0.0]
[1778457545131,62.12,82148.71,6.6,0.0,0.0,0.0]
[1778457546021,62.12,82148.85,6.6,0.0,0.0,0.0]
[1778457547863,62.12,82148.54,6.6,0.0,0.0,0.0]
[1778457548520,62.12,82148.6,6.6,0.0,0.0,0.0]
[1778457550347,62.12,82139.96,6.6,0.0,0.0,0.0]
[1778457551344,62.12,82139.96,6.6,0.0,0.0,0.0]
[1778457551350,62.12,82130.0,6.6,0.0,0.0,0.0]
[1778457552289,62.12,82130.0,6.6,0.0,0.0,0.0]
[1778457555059,62.12,82129.72,6.6,0.0,0.0,0.0]
[1778457555898,62.12,82129.72,6.6,0.0,0.0,0.0]
[1778457556832,62.12,82129.53,6.6,0.0,0.0,0.0]
[1778457557163,62.12,82129.6,6.6,0.0,0.0,0.0]
[1778457557682,62.12,82129.6,6.6,0.0,0.0,0.0]
[1778457557721,62.12,82143.81,6.6,0.0,0.0,0.0]
[1778457558399,62.12,82157.19,6.6,0.0,0.0,0.0]
[1778457559059,62.12,82157.19,6.6,0.0,0.0,0.0]
[1778457564441,62.12,82154.23,6.6,0.0,0.0,0.0]
[1778457565374,62.12,82154.23,6.6,0.0,0.0,0.0]
[1778457566238,62.12,82154.72,6.6,0.0,0.0,0.0]
[1778457571490,62.12,82158.12,6.6,0.0,0.0,0.0]
[1778457576525,62.12,82157.19,6.6,0.0,0.0,0.0]
[1778457581560,62.12,82157.65,6.6,0.0,0.0,0.0]
[1778457584300,62.12,82156.91,6.6,0.0,0.0,0.0]
[1778457584348,62.12,82156.91,6.6,0.0,0.0,0.0]
[1778457584406,62.12,82156.91,6.6,0.0,0.0,0.0]
[1778457584584,62.12,82171.3,6.6,0.0,0.0,0.0]
[1778457585263,62.12,82171.3,6.6,0.0,0.0,0.0]
[1778457586092,62.12,82173.51,6.6,0.0,0.0,0.0]
[1778457587016,62.12,82174.18,6.6,0.0,0.0,0.0]
[1778457587474,62.12,82174.18,6.6,0.0,0.0,0.0]
[1778457587830,62.12,82174.18,6.6,0.0,0.0,0.0]
[1778457590608,62.12,82184.58,6.6,0.0,0.0,0.0]
[1778457592290,62.12,82189.95,6.6,0.0,0.0,0.0]
[1778457592678,62.12,82189.95,6.6,0.0,0.0,0.0]
[1778457593082,62.12,82189.1,6.6,0.0,0.0,0.0]
[1778457595240,62.12,82185.07,6.6,0.0,0.0,0.0]
[1778457595855,62.12,82185.07,6.6,0.0,0.0,0.0]
[1778457598682,62.12,82195.87,6.6,0.0,0.0,0.0]
[1778457600739,62.12,82199.39,6.6,0.0,0.0,0.0]
[1778457603724,62.12,82192.79,6.6,0.0,0.0,0.0]
[1778457603743,62.12,82192.79,6.6,0.0,0.0,0.0]
[1778457603758,62.12,82203.61,6.6,0.0,0.0,0.0]
[1778457604762,62.12,82215.26,6.6,0.0,0.0,0.0]
[1778457605051,62.12,82215.26,6.6,0.0,0.0,0.0]
[1778457605158,62.12,82215.26,6.6,0.0,0.0,0.0]
[1778457605401,62.12,82215.26,6.6,0.0,0.0,0.0]
[1778457605769,62.12,82229.67,6.6,0.0,0.0,0.0]
[1778457606113,62.12,82229.67,6.6,0.0,0.0,0.0]
[1778457606668,62.12,82229.67,6.6,0.0,0.0,0.0]
[1778457606961,62.12,82229.67,6.6,0.0,0.0,0.0]
[1778457607018,62.12,82246.55,6.6,0.0,0.0,0.0]
[1778457607075,62.12,82246.55,6.6,0.0,0.0,0.0]
[1778457608858,62.12,82251.67,6.6,0.0,0.0,0.0]
[1778457608972,62.12,82251.67,6.6,0.0,0.0,0.0]
[1778457609729,62.12,82257.97,6.6,0.0,0.0,0.0]
[1778457609739,62.12,82257.97,6.6,0.0,0.0,0.0]
[1778457609758,62.12,82257.97,6.6,0.0,0.0,0.0]
[1778457609801,62.12,82266.22,6.6,0.0,0.0,0.0]
[1778457611762,62.12,82270.3,6.6,0.0,0.0,0.0]
[1778457612602,62.12,82267.25,6.6,0.0,0.0,0.0]
[1778457612753,62.12,82267.25,6.6,0.0,0.0,0.0]
[1778457612809,62.12,82267.25,6.6,0.0,0.0,0.0]
[1778457613753,62.12,82273.35,6.6,0.0,0.0,0.0]
[1778457613834,62.12,82297.53,6.6,0.0,0.0,0.0]
[1778457614679,62.12,82297.53,6.6,0.0,0.0,0.0]
[1778457615197,62.12,82300.65,6.6,0.0,0.0,0.0]
[1778457616949,62.12,82304.87,6.6,0.0,0.0,0.0]
[1778457617427,62.12,82311.27,6.6,0.0,0.0,0.0]
[1778457617863,62.12,82326.46,6.6,0.0,0.0,0.0]
[1778457619478,62.12,82325.87,6.6,0.0,0.0,0.0]
[1778457619513,62.12,82325.87,6.6,0.0,0.0,0.0]
[1778457619750,62.12,82325.87,6.6,0.0,0.0,0.0]
[1778457619877,62.12,82333.46,6.6,0.0,0.0,0.0]
[1778457620431,62.12,82333.46,6.6,0.0,0.0,0.0]
[1778457620884,62.12,82343.61,6.6,0.0,0.0,0.0]
[1778457621783,62.12,82343.61,6.6,0.0,0.0,0.0]
[1778457621891,62.12,82353.98,6.6,0.0,0.0,0.0]
[1778457622132,62.12,82353.98,6.6,0.0,0.0,0.0]
[1778457622898,62.12,82365.93,6.6,0.0,0.0,0.0]
[1778457623841,62.12,82365.93,6.6,0.0,0.0,0.0]
[1778457623905,62.12,82355.46,6.6,0.0,0.0,0.0]
[1778457624409,62.12,82355.46,6.6,0.0,0.0,0.0]
[1778457624912,62.12,82337.59,6.6,0.0,0.0,0.0]
[1778457625919,62.12,82329.44,6.6,0.0,0.0,0.0]
[1778457626193,62.12,82329.44,6.6,0.0,0.0,0.0]
[1778457626279,62.12,82329.44,6.6,0.0,0.0,0.0]
[1778457627867,62.12,82324.92,6.6,0.0,0.0,0.0]
[1778457628590,62.12,82321.17,6.6,0.0,0.0,0.0]
[1778457631961,62.12,82321.91,6.6,0.0,0.0,0.0]
[1778457636059,62.12,82319.49,6.6,0.0,0.0,0.0]
[1778457636635,62.12,82317.81,6.6,0.0,0.0,0.0]
[1778457636681,62.12,82317.81,6.6,0.0,0.0,0.0]
[1778457636716,62.12,82317.81,6.6,0.0,0.0,0.0]
[1778457636742,62.12,82317.81,6.6,0.0,0.0,0.0]
[1778457636760,62.12,82317.81,6.6,0.0,0.0,0.0]
[1778457636996,62.12,82310.75,6.6,0.0,0.0,0.0]
[1778457637729,62.12,82310.75,6.6,0.0,0.0,0.0]
[1778457637909,62.12,82310.75,6.6,0.0,0.0,0.0]
[1778457638542,62.12,82307.76,6.6,0.0,0.0,0.0]
[1778457639266,62.12,82305.4,6.6,0.0,0.0,0.0]
[1778457639583,62.12,82305.4,6.6,0.0,0.0,0.0]
[1778457641024,62.12,82294.78,6.6,0.0,0.0,0.0]
[1778457646060,62.12,82289.62,6.6,0.0,0.0,0.0]
[1778457646985,62.12,82289.62,6.6,0.0,0.0,0.0]
[1778457647850,62.12,82290.38,6.6,0.0,0.0,0.0]
[1778457648767,62.12,82290.38,6.6,0.0,0.0,0.0]
[1778457648854,62.12,82290.38,6.6,0.0,0.0,0.0]
[1778457650088,62.12,82282.62,6.6,0.0,0.0,0.0]
[1778457653109,62.12,82272.31,6.6,0.0,0.0,0.0]
[1778457655636,62.12,82271.66,6.6,0.0,0.0,0.0]
[1778457655649,62.12,82271.66,6.6,0.0,0.0,0.0]
[1778457655668,62.12,82271.66,6.6,0.0,0.0,0.0]
[1778457656579,62.12,82274.02,6.6,0.0,0.0,0.0]
[1778457663319,62.12,82280.0,6.6,0.0,0.0,0.0]
[1778457664037,62.12,82280.0,6.6,0.0,0.0,0.0]
[1778457666200,62.12,82267.15,6.6,0.0,0.0,0.0]
[1778457667902,62.12,82267.15,6.6,0.0,0.0,0.0]
[1778457668029,62.12,82267.15,6.6,0.0,0.0,0.0]
[1778457668086,62.12,82258.43,6.6,0.0,0.0,0.0]
[1778457672866,62.12,82257.93,6.6,0.0,0.0,0.0]
[1778457673544,62.12,82257.2,6.6,0.0,0.0,0.0]
[1778457673573,62.12,82257.2,6.6,0.0,0.0,0.0]
[1778457674257,62.12,82272.84,6.6,0.0,0.0,0.0]
[1778457677150,62.12,82279.29,6.6,0.0,0.0,0.0]
[1778457678020,62.12,82279.29,6.6,0.0,0.0,0.0]
[1778457679292,62.12,82287.93,6.6,0.0,0.0,0.0]
[1778457684327,62.12,82282.07,6.6,0.0,0.0,0.0]
[1778457689362,62.12,82278.31,6.6,0.0,0.0,0.0]
[1778457690830,62.12,82278.31,6.6,0.0,0.0,0.0]
[1778457691085,62.12,82278.31,6.6,0.0,0.0,0.0]
[1778457691376,62.12,82281.46,6.6,0.0,0.0,0.0]
[1778457696411,62.12,82286.21,6.6,0.0,0.0,0.0]
[1778457699309,62.12,82285.48,6.6,0.0,0.0,0.0]
[1778457699890,62.12,82285.48,6.6,0.0,0.0,0.0]
[1778457701072,62.12,82285.68,6.6,0.0,0.0,0.0]
[1778457701260,62.12,82284.4,6.6,0.0,0.0,0.0]
[1778457701303,62.12,82284.4,6.6,0.0,0.0,0.0]
[1778457702053,62.12,82284.4,6.6,0.0,0.0,0.0]
[1778457702092,62.12,82277.14,6.6,0.0,0.0,0.0]
[1778457703426,62.12,82273.53,6.6,0.0,0.0,0.0]
[1778457704240,62.12,82273.52,6.6,0.0,0.0,0.0]
[1778457705812,62.12,82274.39,6.6,0.0,0.0,0.0]
[1778457706569,62.12,82276.01,6.6,0.0,0.0,0.0]
[1778457709542,62.12,82273.49,6.6,0.0,0.0,0.0]
[1778457710070,62.12,82273.49,6.6,0.0,0.0,0.0]
[1778457710743,62.12,82272.55,6.6,0.0,0.0,0.0]
[1778457710933,62.12,82272.55,6.6,0.0,0.0,0.0]
[1778457711213,62.12,82270.92,6.6,0.0,0.0,0.0]
[1778457711518,62.12,82244.75,6.6,0.0,0.0,0.0]
[1778457715546,62.12,82237.66,6.6,0.0,0.0,0.0]
[1778457720581,62.12,82227.59,6.6,0.0,0.0,0.0]
[1778457725616,62.12,82225.34,6.6,0.0,0.0,0.0]
[1778457730651,62.12,82223.94,6.6,0.0,0.0,0.0]
[1778457732665,62.12,82212.44,6.6,0.0,0.0,0.0]
[1778457737700,62.12,82202.15,6.6,0.0,0.0,0.0]
[1778457739714,62.12,82187.02,6.6,0.0,0.0,0.0]
[1778457744749,62.12,82180.97,6.6,0.0,0.0,0.0]
[1778457750791,62.12,82180.8,6.6,0.0,0.0,0.0]
[1778457751798,62.12,82186.05,6.6,0.0,0.0,0.0]
[1778457753812,62.12,82194.45,6.6,0.0,0.0,0.0]
[1778457754819,62.12,82201.48,6.6,0.0,0.0,0.0]
[1778457756978,62.12,82208.21,6.6,0.0,0.0,0.0]
[1778457757006,62.12,82208.21,6.6,0.0,0.0,0.0]
[1778457757322,62.12,82206.78,6.6,0.0,0.0,0.0]
[1778457762121,62.12,82207.84,6.6,0.0,0.0,0.0]
[1778457762130,62.12,82207.84,6.6,0.0,0.0,0.0]
[1778457762879,62.12,82197.73,6.6,0.0,0.0,0.0]
[1778457765730,62.12,82195.04,6.6,0.0,0.0,0.0]
[1778457766518,62.12,82194.15,6.6,0.0,0.0,0.0]
[1778457767073,62.12,82194.15,6.6,0.0,0.0,0.0]
[1778457767266,62.12,82194.55,6.6,0.0,0.0,0.0]
[1778457767914,62.12,82184.58,6.6,0.0,0.0,0.0]
[1778457768876,62.12,82184.58,6.6,0.0,0.0,0.0]
[1778457768907,62.12,82184.58,6.6,0.0,0.0,0.0]
[1778457769928,62.12,82198.91,6.6,0.0,0.0,0.0]
[1778457771948,62.12,82202.52,6.6,0.0,0.0,0.0]
[1778457772789,62.12,82201.68,6.6,0.0,0.0,0.0]
[1778457775742,62.12,82201.17,6.6,0.0,0.0,0.0]
[1778457776062,62.12,82201.17,6.6,0.0,0.0,0.0]
[1778457778139,62.12,82195.91,6.6,0.0,0.0,0.0]
[1778457778178,62.12,82195.91,6.6,0.0,0.0,0.0]
[1778457778940,62.12,82195.9,6.6,0.0,0.0,0.0]
[1778457779191,62.12,82208.18,6.6,0.0,0.0,0.0]
[1778457779791,62.12,82208.18,6.6,0.0,0.0,0.0]
[1778457783022,62.12,82200.47,6.6,0.0,0.0,0.0]
[1778457788057,62.12,82195.97,6.6,0.0,0.0,0.0]
[1778457792568,62.12,82196.65,6.6,0.0,0.0,0.0]
[1778457793130,62.12,82196.65,6.6,0.0,0.0,0.0]
[1778457794938,62.12,82200.45,6.6,0.0,0.0,0.0]
[1778457795722,62.12,82198.93,6.6,0.0,0.0,0.0]
[1778457799419,62.12,82198.17,6.6,0.0,0.0,0.0]
[1778457800167,62.12,82198.17,6.6,0.0,0.0,0.0]
[1778457802612,62.12,82197.14,6.6,0.0,0.0,0.0]
[1778457803148,62.12,82197.14,6.6,0.0,0.0,0.0]
[1778457805327,62.12,82190.85,6.6,0.0,0.0,0.0]
[1778457806222,62.12,82190.85,6.6,0.0,0.0,0.0]
[1778457808201,62.12,82182.95,6.6,0.0,0.0,0.0]
[1778457811222,62.12,82181.55,6.6,0.0,0.0,0.0]
[1778457812229,62.12,82171.82,6.6,0.0,0.0,0.0]
[1778457813008,62.12,82171.82,6.6,0.0,0.0,0.0]
[1778457815012,62.12,82168.01,6.6,0.0,0.0,0.0]
[1778457816257,62.12,82139.98,6.6,0.0,0.0,0.0]
[1778457819355,62.12,82135.12,6.6,0.0,0.0,0.0]
[1778457820089,62.12,82135.12,6.6,0.0,0.0,0.0]
[1778457821092,62.12,82134.17,6.6,0.0,0.0,0.0]
[1778457821278,62.12,82134.17,6.6,0.0,0.0,0.0]
[1778457821292,62.12,82148.03,6.6,0.0,0.0,0.0]
[1778457826327,62.12,82151.92,6.6,0.0,0.0,0.0]
[1778457828776,62.12,82154.08,6.6,0.0,0.0,0.0]
[1778457829477,62.12,82150.58,6.6,0.0,0.0,0.0]
[1778457831879,62.12,82150.66,6.6,0.0,0.0,0.0]
[1778457832685,62.12,82150.81,6.6,0.0,0.0,0.0]
[1778457839268,62.12,82147.75,6.6,0.0,0.0,0.0]
[1778457839995,62.12,82148.14,6.6,0.0,0.0,0.0]
[1778457842400,62.12,82150.33,6.6,0.0,0.0,0.0]
[1778457842414,62.12,82150.33,6.6,0.0,0.0,0.0]
[1778457843761,62.12,82148.69,6.6,0.0,0.0,0.0]
[1778457843803,62.12,82131.31,6.6,0.0,0.0,0.0]
[1778457844457,62.12,82124.02,6.6,0.0,0.0,0.0]
[1778457845337,62.12,82124.02,6.6,0.0,0.0,0.0]
[1778457846988,62.12,82122.97,6.6,0.0,0.0,0.0]
[1778457847160,62.12,82122.97,6.6,0.0,0.0,0.0]
[1778457847796,62.12,82118.02,6.6,0.0,0.0,0.0]
[1778457848499,62.12,82112.01,6.6,0.0,0.0,0.0]
[1778457849426,62.12,82110.25,6.6,0.0,0.0,0.0]
[1778457849933,62.12,82110.25,6.6,0.0,0.0,0.0]
[1778457852514,62.12,82100.61,6.6,0.0,0.0,0.0]
[1778457856068,62.12,82097.91,6.6,0.0,0.0,0.0]
[1778457858422,62.12,82095.18,6.6,0.0,0.0,0.0]
[1778457861577,62.12,82102.3,6.6,0.0,0.0,0.0]
[1778457866612,62.12,82097.73,6.6,0.0,0.0,0.0]
[1778457871647,62.12,82094.56,6.6,0.0,0.0,0.0]
[1778457876684,62.12,82092.21,6.6,0.0,0.0,0.0]
[1778457877723,62.12,82092.21,6.6,0.0,0.0,0.0]
[1778457878399,62.12,82092.21,6.6,0.0,0.0,0.0]
[1778457879107,62.12,82092.21,6.6,0.0,0.0,0.0]
[1778457879917,62.12,82092.25,6.6,0.0,0.0,0.0]
[1778457882452,62.12,82090.05,6.6,0.0,0.0,0.0]
[1778457883122,62.12,82090.05,6.6,0.0,0.0,0.0]
[1778457883732,62.12,82081.09,6.6,0.0,0.0,0.0]
[1778457887370,62.12,82086.27,6.6,0.0,0.0,0.0]
[1778457888107,62.12,82086.27,6.6,0.0,0.0,0.0]
[1778457890366,62.12,82092.46,6.6,0.0,0.0,0.0]
[1778457893134,62.12,82092.51,6.6,0.0,0.0,0.0]
[1778457896020,62.12,82093.29,6.6,0.0,0.0,0.0]
[1778457896130,62.12,82093.29,6.6,0.0,0.0,0.0]
[1778457896824,62.12,82082.35,6.6,0.0,0.0,0.0]
[1778457901527,62.12,82087.81,6.6,0.0,0.0,0.0]
[1778457902359,62.12,82087.81,6.6,0.0,0.0,0.0]
[1778457901859,62.12,82098.19,6.6,0.0,0.0,0.0]
[1778457904613,62.12,82096.78,6.6,0.0,0.0,0.0]
[1778457904639,62.12,82096.78,6.6,0.0,0.0,0.0]
[1778457905887,62.12,82088.43,6.6,0.0,0.0,0.0]
[1778457908680,62.12,82092.39,6.6,0.0,0.0,0.0]
[1778457908705,62.12,82092.39,6.6,0.0,0.0,0.0]
[1778457909441,62.12,82097.1,6.6,0.0,0.0,0.0]
[1778457909808,62.12,82097.1,6.6,0.0,0.0,0.0]
[1778457910934,62.12,82107.99,6.6,0.0,0.0,0.0]
[1778457913956,62.12,82093.29,6.6,0.0,0.0,0.0]
[1778457916926,62.12,82086.88,6.6,0.0,0.0,0.0]
[1778457917729,62.12,82084.05,6.6,0.0,0.0,0.0]
[1778457921722,62.12,82085.49,6.6,0.0,0.0,0.0]
[1778457922436,62.12,82085.28,6.6,0.0,0.0,0.0]
[1778457923888,62.12,82087.48,6.6,0.0,0.0,0.0]
[1778457924619,62.12,82084.58,6.6,0.0,0.0,0.0]
[1778457925038,62.12,82073.36,6.6,0.0,0.0,0.0]
[1778457927556,62.12,82071.26,6.6,0.0,0.0,0.0]
[1778457928084,62.12,82071.26,6.6,0.0,0.0,0.0]
[1778457929413,62.12,82072.15,6.6,0.0,0.0,0.0]
[1778457931082,62.12,82073.09,6.6,0.0,0.0,0.0]
[1778457931771,62.12,82073.09,6.6,0.0,0.0,0.0]
[1778457934215,62.12,82071.87,6.6,0.0,0.0,0.0]
[1778457935115,62.12,82071.95,6.6,0.0,0.0,0.0]
[1778457935895,62.12,82071.98,6.6,0.0,0.0,0.0]
[1778457936570,62.12,82072.22,6.6,0.0,0.0,0.0]
[1778457937336,62.12,82072.22,6.6,0.0,0.0,0.0]
[1778457937383,62.12,82072.22,6.6,0.0,0.0,0.0]
[1778457937435,62.12,82072.8,6.6,0.0,0.0,0.0]
[1778457937465,62.12,82072.8,6.6,0.0,0.0,0.0]
[1778457938132,62.12,82081.46,6.6,0.0,0.0,0.0]
[1778457941159,62.12,82089.59,6.6,0.0,0.0,0.0]
[1778457943135,62.12,82091.2,6.6,0.0,0.0,0.0]
[1778457943157,62.12,82091.2,6.6,0.0,0.0,0.0]
[1778457944181,62.12,82100.18,6.6,0.0,0.0,0.0]
[1778457945266,62.12,82100.18,6.6,0.0,0.0,0.0]
[1778457946104,62.12,82103.83,6.6,0.0,0.0,0.0]
[1778457949032,62.12,82108.28,6.6,0.0,0.0,0.0]
[1778457949219,62.12,82099.98,6.6,0.0,0.0,0.0]
[1778457949947,62.12,82099.98,6.6,0.0,0.0,0.0]
[1778457950329,62.12,82099.98,6.6,0.0,0.0,0.0]
[1778457950632,62.12,82097.06,6.6,0.0,0.0,0.0]
[1778457954282,62.12,82090.52,6.6,0.0,0.0,0.0]
[1778457954939,62.12,82090.6,6.6,0.0,0.0,0.0]
[1778457955717,62.12,82090.37,6.6,0.0,0.0,0.0]
[1778457956156,62.12,82090.37,6.6,0.0,0.0,0.0]
[1778457957134,62.12,82086.38,6.6,0.0,0.0,0.0]
[1778457957862,62.12,82084.19,6.6,0.0,0.0,0.0]
[1778457963321,62.12,82077.92,6.6,0.0,0.0,0.0]
[1778457967035,62.12,82072.83,6.6,0.0,0.0,0.0]
[1778457967631,62.12,82072.7,6.6,0.0,0.0,0.0]
[1778457968367,62.12,82064.03,6.6,0.0,0.0,0.0]
[1778457972568,62.12,82066.33,6.6,0.0,0.0,0.0]
[1778457972959,62.12,82066.33,6.6,0.0,0.0,0.0]
[1778457973395,62.12,82059.02,6.6,0.0,0.0,0.0]
[1778457974700,62.12,82057.13,6.6,0.0,0.0,0.0]
[1778457975520,62.12,82055.34,6.6,0.0,0.0,0.0]
[1778457980818,62.12,82054.09,6.6,0.0,0.0,0.0]
[1778457981742,62.12,82053.87,6.6,0.0,0.0,0.0]
[1778457982608,62.12,82050.9,6.6,0.0,0.0,0.0]
[1778457983303,62.12,82050.9,6.6,0.0,0.0,0.0]
[1778457984018,62.12,82051.39,6.6,0.0,0.0,0.0]
[1778457984872,62.12,82051.39,6.6,0.0,0.0,0.0]
[1778457987496,62.12,82039.45,6.6,0.0,0.0,0.0]
[1778457989783,62.12,82034.69,6.6,0.0,0.0,0.0]
[1778457990399,62.12,82034.69,6.6,0.0,0.0,0.0]
[1778457992031,62.12,82031.59,6.6,0.0,0.0,0.0]
[1778457992035,62.12,82031.79,6.6,0.0,0.0,0.0]
[1778457993003,62.12,82031.79,6.6,0.0,0.0,0.0]
[1778457993135,62.12,82031.79,6.6,0.0,0.0,0.0]
[1778457993182,62.12,82031.79,6.6,0.0,0.0,0.0]
[1778457994514,62.12,82023.02,6.6,0.0,0.0,0.0]
[1778457995328,62.12,82023.02,6.6,0.0,0.0,0.0]
[1778457996082,62.12,82020.03,6.6,0.0,0.0,0.0]
[1778457996955,62.12,82019.8,6.6,0.0,0.0,0.0]
[1778457999707,62.12,82015.52,6.6,0.0,0.0,0.0]
[1778458000484,62.12,82015.52,6.6,0.0,0.0,0.0]
[1778458000697,62.12,82011.56,6.6,0.0,0.0,0.0]
[1778458001594,62.12,82001.47,6.6,0.0,0.0,0.0]
[1778458002613,62.12,82001.47,6.6,0.0,0.0,0.0]
[1778458004257,62.12,82001.08,6.6,0.0,0.0,0.0]
[1778458005020,62.12,82005.77,6.6,0.0,0.0,0.0]
[1778458005845,62.12,82007.12,6.6,0.0,0.0,0.0]
[1778458007211,62.12,82008.33,6.6,0.0,0.0,0.0]
[1778458012673,62.12,82000.2,6.6,0.0,0.0,0.0]
[1778458014879,62.12,81999.25,6.6,0.0,0.0,0.0]
[1778458015777,62.12,81999.69,6.6,0.0,0.0,0.0]
[1778458020679,62.12,82000.28,6.6,0.0,0.0,0.0]
[1778458020682,62.12,82000.28,6.6,0.0,0.0,0.0]
[1778458021537,62.12,82002.58,6.6,0.0,0.0,0.0]
[1778458022226,62.12,82002.58,6.6,0.0,0.0,0.0]
[1778458025093,62.12,82002.16,6.6,0.0,0.0,0.0]
[1778458025785,62.12,82003.83,6.6,0.0,0.0,0.0]
[1778458028271,62.12,82007.9,6.6,0.0,0.0,0.0]
[1778458028537,62.12,82007.36,6.6,0.0,0.0,0.0]
[1778458029605,62.12,82005.5,6.6,0.0,0.0,0.0]
[1778458029704,62.12,82005.5,6.6,0.0,0.0,0.0]
[1778458032814,62.12,81998.69,6.6,0.0,0.0,0.0]
[1778458034980,62.12,81992.62,6.6,0.0,0.0,0.0]
[1778458035762,62.12,81991.89,6.6,0.0,0.0,0.0]
[1778458036516,62.12,81991.89,6.6,0.0,0.0,0.0]
[1778458037328,62.12,81993.52,6.6,0.0,0.0,0.0]
[1778458038165,62.12,81996.65,6.6,0.0,0.0,0.0]
[1778458038922,62.12,81997.88,6.6,0.0,0.0,0.0]
[1778458040323,62.12,81998.07,6.6,0.0,0.0,0.0]
[1778458041088,62.12,81998.13,6.6,0.0,0.0,0.0]
[1778458045131,62.12,81990.5,6.6,0.0,0.0,0.0]
[1778458045832,62.12,81988.16,6.6,0.0,0.0,0.0]
[1778458046011,62.12,81988.16,6.6,0.0,0.0,0.0]
[1778458047503,62.12,81990.75,6.6,0.0,0.0,0.0]
[1778458048440,62.12,81990.41,6.6,0.0,0.0,0.0]
[1778458049118,62.12,81992.27,6.6,0.0,0.0,0.0]
[1778458054968,62.12,81984.26,6.6,0.0,0.0,0.0]
[1778458058488,62.12,81983.08,6.6,0.0,0.0,0.0]
[1778458058996,62.12,81973.3,6.6,0.0,0.0,0.0]
[1778458060092,62.12,81973.3,6.6,0.0,0.0,0.0]
[1778458063024,62.12,81981.25,6.6,0.0,0.0,0.0]
[1778458068059,62.12,81980.32,6.6,0.0,0.0,0.0]
[1778458070073,62.12,81989.92,6.6,0.0,0.0,0.0]
[1778458074758,62.12,81992.86,6.6,0.0,0.0,0.0]
[1778458075260,62.12,81992.86,6.6,0.0,0.0,0.0]
[1778458077130,62.12,81983.19,6.6,0.0,0.0,0.0]
[1778458079012,62.12,81981.93,6.6,0.0,0.0,0.0]
[1778458079904,62.12,81978.7,6.6,0.0,0.0,0.0]
[1778458082257,62.12,81980.09,6.6,0.0,0.0,0.0]
[1778458082810,62.12,81978.61,6.6,0.0,0.0,0.0]
[1778458082931,62.12,81978.61,6.6,0.0,0.0,0.0]
[1778458083472,62.12,81978.61,6.6,0.0,0.0,0.0]
[1778458083571,62.12,81970.06,6.6,0.0,0.0,0.0]
[1778458083978,62.12,81970.06,6.6,0.0,0.0,0.0]
[1778458084397,62.12,81970.06,6.6,0.0,0.0,0.0]
[1778458085186,62.12,81961.28,6.6,0.0,0.0,0.0]
[1778458088459,62.12,81959.05,6.6,0.0,0.0,0.0]
[1778458088964,62.12,81957.58,6.6,0.0,0.0,0.0]
[1778458089214,62.12,81964.74,6.6,0.0,0.0,0.0]
[1778458092235,62.12,81975.85,6.6,0.0,0.0,0.0]
[1778458092908,62.12,81975.85,6.6,0.0,0.0,0.0]
[1778458092949,62.12,81975.85,6.6,0.0,0.0,0.0]
[1778458098277,62.12,81989.54,6.6,0.0,0.0,0.0]
[1778458102047,62.12,81992.64,6.6,0.0,0.0,0.0]
[1778458102809,62.12,81992.56,6.6,0.0,0.0,0.0]
[1778458104136,62.12,81992.6,6.6,0.0,0.0,0.0]
[1778458104920,62.12,81992.93,6.6,0.0,0.0,0.0]
[1778458105568,62.12,81992.93,6.6,0.0,0.0,0.0]
[1778458106348,62.12,81992.89,6.6,0.0,0.0,0.0]
[1778458107907,62.12,81992.99,6.6,0.0,0.0,0.0]
[1778458107923,62.12,81992.99,6.6,0.0,0.0,0.0]
[1778458108757,62.12,81998.31,6.6,0.0,0.0,0.0]
[1778458108880,62.12,81998.31,6.6,0.0,0.0,0.0]
[1778458109357,62.12,82005.61,6.6,0.0,0.0,0.0]
[1778458111372,62.12,82012.21,6.6,0.0,0.0,0.0]
[1778458113386,62.12,82020.86,6.6,0.0,0.0,0.0]
[1778458115400,62.12,82034.96,6.6,0.0,0.0,0.0]
[1778458118633,62.12,82038.3,6.6,0.0,0.0,0.0]
[1778458119256,62.12,82038.3,6.6,0.0,0.0,0.0]
[1778458120097,62.12,82029.03,6.6,0.0,0.0,0.0]
[1778458122043,62.12,82030.26,6.6,0.0,0.0,0.0]
[1778458122892,62.12,82030.72,6.6,0.0,0.0,0.0]
[1778458123632,62.12,82030.29,6.6,0.0,0.0,0.0]
[1778458124407,62.12,82030.29,6.6,0.0,0.0,0.0]
[1778458125111,62.12,82030.62,6.6,0.0,0.0,0.0]
[1778458127484,62.12,82042.89,6.6,0.0,0.0,0.0]
[1778458131041,62.12,82040.42,6.6,0.0,0.0,0.0]
[1778458133581,62.12,82043.46,6.6,0.0,0.0,0.0]
[1778458142701,62.12,82044.76,6.6,0.0,0.0,0.0]
[1778458142925,62.12,82044.76,6.6,0.0,0.0,0.0]
[1778458143598,62.12,82033.76,6.6,0.0,0.0,0.0]
[1778458145320,62.12,82027.92,6.6,0.0,0.0,0.0]
[1778458145418,62.12,82027.92,6.6,0.0,0.0,0.0]
[1778458145615,62.12,82019.1,6.6,0.0,0.0,0.0]
[1778458149031,62.12,82012.43,6.6,0.0,0.0,0.0]
[1778458150076,62.12,82012.43,6.6,0.0,0.0,0.0]
[1778458152884,62.12,82013.49,6.6,0.0,0.0,0.0]
[1778458154206,62.12,82012.48,6.6,0.0,0.0,0.0]
[1778458158706,62.12,81996.21,6.6,0.0,0.0,0.0]
[1778458163741,62.12,81992.71,6.6,0.0,0.0,0.0]
[1778458165759,62.12,81994.55,6.6,0.0,0.0,0.0]
[1778458166439,62.12,81994.55,6.6,0.0,0.0,0.0]
[1778458168778,62.12,82002.47,6.6,0.0,0.0,0.0]
[1778458171799,62.12,82001.95,6.6,0.0,0.0,0.0]
[1778458172731,62.12,82001.95,6.6,0.0,0.0,0.0]
[1778458173391,62.12,82001.95,6.6,0.0,0.0,0.0]
[1778458176354,62.12,82001.67,6.6,0.0,0.0,0.0]
[1778458177035,62.12,82000.16,6.6,0.0,0.0,0.0]
[1778458179430,62.12,81999.35,6.6,0.0,0.0,0.0]
[1778458181282,62.12,81995.3,6.6,0.0,0.0,0.0]
[1778458182876,62.12,81986.65,6.6,0.0,0.0,0.0]
[1778458184598,62.12,81986.65,6.6,0.0,0.0,0.0]
[1778458185622,62.12,81984.03,6.6,0.0,0.0,0.0]
[1778458186071,62.12,81984.19,6.6,0.0,0.0,0.0]
[1778458186294,62.12,81984.19,6.6,0.0,0.0,0.0]
[1778458186904,62.12,81993.26,6.6,0.0,0.0,0.0]
[1778458187764,62.12,81993.26,6.6,0.0,0.0,0.0]
[1778458188299,62.12,81993.26,6.6,0.0,0.0,0.0]
[1778458191932,62.12,81987.96,6.6,0.0,0.0,0.0]
[1778458192508,62.12,81987.96,6.6,0.0,0.0,0.0]
[1778458194889,62.12,81985.83,6.6,0.0,0.0,0.0]
[1778458195451,62.12,81985.83,6.6,0.0,0.0,0.0]
[1778458196949,62.12,81984.86,6.6,0.0,0.0,0.0]
[1778458197048,62.12,81977.59,6.6,0.0,0.0,0.0]
[1778458197719,62.12,81977.59,6.6,0.0,0.0,0.0]
[1778458198359,62.12,81977.59,6.6,0.0,0.0,0.0]
[1778458198864,62.12,81975.72,6.6,0.0,0.0,0.0]
[1778458199911,62.12,81970.17,6.6,0.0,0.0,0.0]
[1778458199979,62.12,81970.17,6.6,0.0,0.0,0.0]
[1778458202014,62.12,81984.54,6.6,0.0,0.0,0.0]
[1778458204229,62.12,81983.14,6.6,0.0,0.0,0.0]
[1778458204999,62.12,81981.55,6.6,0.0,0.0,0.0]
[1778458207258,62.12,81980.78,6.6,0.0,0.0,0.0]
[1778458208071,62.12,81979.1,6.6,0.0,0.0,0.0]
[1778458212972,62.12,81984.38,6.6,0.0,0.0,0.0]
[1778458213656,62.12,81984.38,6.6,0.0,0.0,0.0]
[1778458214854,62.12,81988.03,6.6,0.0,0.0,0.0]
[1778458215286,62.12,81988.03,6.6,0.0,0.0,0.0]
[1778458219828,62.12,81988.45,6.6,0.0,0.0,0.0]
[1778458221408,62.12,81988.45,6.6,0.0,0.0,0.0]
[1778458225171,62.12,81995.4,6.6,0.0,0.0,0.0]
[1778458226023,62.12,81995.4,6.6,0.0,0.0,0.0]
[1778458226919,62.12,81994.05,6.6,0.0,0.0,0.0]
[1778458231556,62.12,81994.09,6.6,0.0,0.0,0.0]
[1778458231641,62.12,81993.95,6.6,0.0,0.0,0.0]
[1778458232328,62.12,81993.95,6.6,0.0,0.0,0.0]
[1778458233107,62.12,81988.41,6.6,0.0,0.0,0.0]
[1778458234056,62.12,81987.49,6.6,0.0,0.0,0.0]
[1778458235554,62.12,81987.68,6.6,0.0,0.0,0.0]
[1778458236353,62.12,81987.26,6.6,0.0,0.0,0.0]
[1778458238794,62.12,81981.0,6.6,0.0,0.0,0.0]
[1778458239448,62.12,81981.0,6.6,0.0,0.0,0.0]
[1778458241005,62.12,81980.17,6.6,0.0,0.0,0.0]
[1778458242112,62.12,81979.55,6.6,0.0,0.0,0.0]
[1778458245906,62.12,81981.86,6.6,0.0,0.0,0.0]
[1778458246577,62.12,81981.86,6.6,0.0,0.0,0.0]
[1778458250754,62.12,81984.34,6.6,0.0,0.0,0.0]
[1778458251837,62.12,81983.15,6.6,0.0,0.0,0.0]
[1778458257397,62.12,81988.42,6.6,0.0,0.0,0.0]
[1778458261906,62.12,81991.69,6.6,0.0,0.0,0.0]
[1778458262881,62.12,81990.01,6.6,0.0,0.0,0.0]
[1778458268475,62.12,81990.14,6.6,0.0,0.0,0.0]
[1778458272504,62.12,81982.73,6.6,0.0,0.0,0.0]
[1778458273510,62.12,81975.29,6.6,0.0,0.0,0.0]
[1778458273832,62.12,81975.29,6.6,0.0,0.0,0.0]
[1778458274537,62.12,81975.29,6.6,0.0,0.0,0.0]
[1778458283416,62.12,81973.01,6.6,0.0,0.0,0.0]
[1778458283427,62.12,81973.01,6.6,0.0,0.0,0.0]
[1778458283947,62.12,81976.22,6.6,0.0,0.0,0.0]
[1778458284590,62.12,81994.18,6.6,0.0,0.0,0.0]
[1778458284939,62.12,81994.18,6.6,0.0,0.0,0.0]
[1778458285300,62.12,81994.18,6.6,0.0,0.0,0.0]
[1778458285418,62.12,81994.18,6.6,0.0,0.0,0.0]
[1778458285424,62.12,81994.18,6.6,0.0,0.0,0.0]
[1778458285645,62.12,81994.18,6.6,0.0,0.0,0.0]
[1778458285734,62.12,81994.18,6.6,0.0,0.0,0.0]
[1778458285760,62.12,82009.21,6.6,0.0,0.0,0.0]
[1778458285958,62.12,82009.21,6.6,0.0,0.0,0.0]
[1778458288223,62.12,82014.16,6.6,0.0,0.0,0.0]
[1778458289000,62.12,82014.18,6.6,0.0,0.0,0.0]
[1778458292065,62.12,82012.81,6.6,0.0,0.0,0.0]
[1778458292646,62.12,82012.96,6.6,0.0,0.0,0.0]
[1778458292872,62.12,82012.96,6.6,0.0,0.0,0.0]
[1778458298656,62.12,82010.77,6.6,0.0,0.0,0.0]
[1778458298921,62.12,82010.77,6.6,0.0,0.0,0.0]
[1778458299878,62.12,82010.36,6.6,0.0,0.0,0.0]
[1778458301135,62.12,82010.36,6.6,0.0,0.0,0.0]
[1778458302307,62.12,82008.18,6.6,0.0,0.0,0.0]
[1778458302991,62.12,82004.77,6.6,0.0,0.0,0.0]
[1778458306918,62.12,82006.41,6.6,0.0,0.0,0.0]
[1778458308433,62.12,82006.41,6.6,0.0,0.0,0.0]
[1778458313793,62.12,82008.86,6.6,0.0,0.0,0.0]
[1778458317404,62.12,82008.97,6.6,0.0,0.0,0.0]
[1778458319889,62.12,82007.91,6.6,0.0,0.0,0.0]
[1778458320687,62.12,82007.91,6.6,0.0,0.0,0.0]
[1778458322324,62.12,82006.42,6.6,0.0,0.0,0.0]
[1778458323107,62.12,82006.78,6.6,0.0,0.0,0.0]
[1778458324017,62.12,82010.16,6.6,0.0,0.0,0.0]
[1778458324910,62.12,82011.66,6.6,0.0,0.0,0.0]
[1778458326578,62.12,82008.17,6.6,0.0,0.0,0.0]
[1778458328202,62.12,82007.34,6.6,0.0,0.0,0.0]
[1778458329942,62.12,82006.9,6.6,0.0,0.0,0.0]
[1778458334215,62.12,82006.58,6.6,0.0,0.0,0.0]
[1778458334439,62.12,82006.58,6.6,0.0,0.0,0.0]
[1778458335953,62.12,81997.24,6.6,0.0,0.0,0.0]
[1778458338974,62.12,81984.39,6.6,0.0,0.0,0.0]
[1778458341131,62.12,81980.46,6.6,0.0,0.0,0.0]
[1778458342026,62.12,81980.8,6.6,0.0,0.0,0.0]
[1778458348604,62.12,81985.62,6.6,0.0,0.0,0.0]
[1778458349153,62.12,81987.42,6.6,0.0,0.0,0.0]
[1778458349182,62.12,81987.42,6.6,0.0,0.0,0.0]
[1778458349210,62.12,81987.42,6.6,0.0,0.0,0.0]
[1778458349965,62.12,81983.15,6.6,0.0,0.0,0.0]
[1778458350891,62.12,81978.08,6.6,0.0,0.0,0.0]
[1778458351058,62.12,81975.03,6.6,0.0,0.0,0.0]
[1778458352924,62.12,81975.36,6.6,0.0,0.0,0.0]
[1778458353022,62.12,81975.36,6.6,0.0,0.0,0.0]
[1778458353035,62.12,81975.36,6.6,0.0,0.0,0.0]
[1778458353827,62.12,81975.36,6.6,0.0,0.0,0.0]
[1778458353077,62.12,81961.12,6.6,0.0,0.0,0.0]
[1778458354080,62.12,81948.54,6.6,0.0,0.0,0.0]
[1778458357535,62.12,81944.88,6.6,0.0,0.0,0.0]
[1778458358148,62.12,81944.84,6.6,0.0,0.0,0.0]
[1778458358969,62.12,81944.91,6.6,0.0,0.0,0.0]
[1778458359184,62.12,81944.91,6.6,0.0,0.0,0.0]
[1778458359900,62.12,81945.63,6.6,0.0,0.0,0.0]
[1778458361048,62.12,81944.43,6.6,0.0,0.0,0.0]
[1778458368335,62.12,81937.7,6.6,0.0,0.0,0.0]
[1778458369916,62.12,81934.82,6.6,0.0,0.0,0.0]
[1778458372959,62.12,81936.7,6.6,0.0,0.0,0.0]
[1778458373763,62.12,81936.7,6.6,0.0,0.0,0.0]
[1778458375906,62.12,81935.7,6.6,0.0,0.0,0.0]
[1778458377028,62.12,81935.12,6.6,0.0,0.0,0.0]
[1778458380032,62.12,81934.52,6.6,0.0,0.0,0.0]
[1778458381626,62.12,81933.97,6.6,0.0,0.0,0.0]
[1778458382331,62.12,81934.05,6.6,0.0,0.0,0.0]
[1778458383178,62.12,81933.67,6.6,0.0,0.0,0.0]
[1778458385254,62.12,81929.97,6.6,0.0,0.0,0.0]
[1778458386117,62.12,81929.2,6.6,0.0,0.0,0.0]
[1778458391340,62.12,81931.38,6.6,0.0,0.0,0.0]
[1778458394086,62.12,81932.92,6.6,0.0,0.0,0.0]
[1778458394911,62.12,81932.7,6.6,0.0,0.0,0.0]
[1778458400404,62.12,81925.88,6.6,0.0,0.0,0.0]
[1778458401412,62.12,81917.0,6.6,0.0,0.0,0.0]
[1778458403425,62.12,81924.98,6.6,0.0,0.0,0.0]
[1778458406292,62.12,81927.15,6.6,0.0,0.0,0.0]
[1778458407338,62.12,81925.86,6.6,0.0,0.0,0.0]
[1778458410863,62.12,81927.26,6.6,0.0,0.0,0.0]
[1778458411527,62.12,81928.54,6.6,0.0,0.0,0.0]
[1778458411625,62.12,81929.61,6.6,0.0,0.0,0.0]
[1778458417524,62.12,81928.68,6.6,0.0,0.0,0.0]
[1778458418396,62.12,81928.68,6.6,0.0,0.0,0.0]
[1778458419017,62.12,81927.06,6.6,0.0,0.0,0.0]
[1778458422935,62.12,81924.37,6.6,0.0,0.0,0.0]
[1778458424050,62.12,81923.06,6.6,0.0,0.0,0.0]
[1778458424478,62.12,81923.06,6.6,0.0,0.0,0.0]
[1778458425061,62.12,81921.52,6.6,0.0,0.0,0.0]
[1778458427072,62.12,81915.63,6.6,0.0,0.0,0.0]
[1778458427920,62.12,81915.63,6.6,0.0,0.0,0.0]
[1778458429028,62.12,81919.03,6.6,0.0,0.0,0.0]
[1778458429160,62.12,81919.03,6.6,0.0,0.0,0.0]
[1778458435650,62.12,81916.76,6.6,0.0,0.0,0.0]
[1778458436309,62.12,81916.76,6.6,0.0,0.0,0.0]
[1778458436832,62.12,81916.76,6.6,0.0,0.0,0.0]
[1778458437664,62.12,81907.71,6.6,0.0,0.0,0.0]
[1778458438444,62.12,81907.71,6.6,0.0,0.0,0.0]
[1778458439142,62.12,81909.2,6.6,0.0,0.0,0.0]
[1778458440808,62.12,81908.55,6.6,0.0,0.0,0.0]
[1778458441594,62.12,81907.96,6.6,0.0,0.0,0.0]
[1778458445234,62.12,81908.02,6.6,0.0,0.0,0.0]
[1778458445304,62.12,81908.02,6.6,0.0,0.0,0.0]
[1778458446772,62.12,81910.44,6.6,0.0,0.0,0.0]
[1778458448135,62.12,81909.12,6.6,0.0,0.0,0.0]
[1778458449806,62.12,81910.36,6.6,0.0,0.0,0.0]
[1778458450231,62.12,81909.33,6.6,0.0,0.0,0.0]
[1778458452041,62.12,81906.61,6.6,0.0,0.0,0.0]
[1778458452914,62.12,81906.61,6.6,0.0,0.0,0.0]
[1778458454463,62.12,81906.41,6.6,0.0,0.0,0.0]
[1778458455053,62.12,81905.02,6.6,0.0,0.0,0.0]
[1778458455513,62.12,81905.02,6.6,0.0,0.0,0.0]
[1778458455575,62.12,81905.02,6.6,0.0,0.0,0.0]
[1778458456913,62.12,81900.58,6.6,0.0,0.0,0.0]
[1778458457797,62.12,81897.37,6.6,0.0,0.0,0.0]
[1778458462844,62.12,81893.0,6.6,0.0,0.0,0.0]
[1778458467880,62.12,81893.66,6.6,0.0,0.0,0.0]
[1778458468665,62.12,81893.66,6.6,0.0,0.0,0.0]
[1778458469371,62.12,81892.67,6.6,0.0,0.0,0.0]
[1778458470936,62.12,81892.2,6.6,0.0,0.0,0.0]
[1778458470967,62.12,81892.2,6.6,0.0,0.0,0.0]
[1778458471706,62.12,81891.32,6.6,0.0,0.0,0.0]
[1778458471917,62.12,81891.32,6.6,0.0,0.0,0.0]
[1778458471917,62.12,81900.73,6.6,0.0,0.0,0.0]
[1778458472924,62.12,81892.18,6.6,0.0,0.0,0.0]
[1778458477885,62.12,81887.4,6.6,0.0,0.0,0.0]
[1778458477906,62.12,81887.4,6.6,0.0,0.0,0.0]
[1778458478471,62.12,81886.96,6.6,0.0,0.0,0.0]
[1778458478885,62.12,81886.96,6.6,0.0,0.0,0.0]
[1778458479976,62.12,81885.86,6.6,0.0,0.0,0.0]
[1778458480133,62.12,81882.13,6.6,0.0,0.0,0.0]
[1778458480604,62.12,81882.13,6.6,0.0,0.0,0.0]
[1778458482161,62.12,81878.2,6.6,0.0,0.0,0.0]
[1778458482208,62.12,81878.2,6.6,0.0,0.0,0.0]
[1778458482698,62.12,81878.2,6.6,0.0,0.0,0.0]
[1778458483727,62.12,81878.2,6.6,0.0,0.0,0.0]
[1778458484436,62.12,81884.07,6.6,0.0,0.0,0.0]
[1778458487037,62.12,81886.79,6.6,0.0,0.0,0.0]
[1778458487048,62.12,81886.79,6.6,0.0,0.0,0.0]
[1778458492920,62.12,81884.62,6.6,0.0,0.0,0.0]
[1778458492939,62.12,81884.62,6.6,0.0,0.0,0.0]
[1778458494928,62.12,81875.67,6.6,0.0,0.0,0.0]
[1778458495799,62.12,81874.46,6.6,0.0,0.0,0.0]
[1778458497906,62.12,81873.32,6.6,0.0,0.0,0.0]
[1778458498571,62.12,81869.08,6.6,0.0,0.0,0.0]
[1778458501688,62.12,81871.54,6.6,0.0,0.0,0.0]
[1778458501825,62.12,81871.54,6.6,0.0,0.0,0.0]
[1778458502143,62.12,81862.51,6.6,0.0,0.0,0.0]
[1778458505164,62.12,81855.08,6.6,0.0,0.0,0.0]
[1778458507360,62.12,81861.38,6.6,0.0,0.0,0.0]
[1778458508869,62.12,81856.66,6.6,0.0,0.0,0.0]
[1778458511596,62.12,81850.23,6.6,0.0,0.0,0.0]
[1778458511665,62.12,81850.23,6.6,0.0,0.0,0.0]
[1778458512937,62.12,81849.93,6.6,0.0,0.0,0.0]
[1778458512971,62.12,81858.85,6.6,0.0,0.0,0.0]
[1778458514341,62.12,81861.03,6.6,0.0,0.0,0.0]
[1778458515014,62.12,81861.03,6.6,0.0,0.0,0.0]
[1778458515080,62.12,81861.03,6.6,0.0,0.0,0.0]
[1778458515248,62.12,81851.67,6.6,0.0,0.0,0.0]
[1778458518258,62.12,81844.54,6.6,0.0,0.0,0.0]
[1778458519735,62.12,81844.54,6.6,0.0,0.0,0.0]
[1778458520122,62.12,81844.54,6.6,0.0,0.0,0.0]
[1778458522070,62.12,81840.86,6.6,0.0,0.0,0.0]
[1778458521951,62.12,81830.6,6.6,0.0,0.0,0.0]
[1778458523013,62.12,81830.6,6.6,0.0,0.0,0.0]
[1778458523105,62.12,81806.13,6.6,0.0,0.0,0.0]
[1778458524480,62.12,81798.1,6.6,0.0,0.0,0.0]
[1778458525659,62.12,81788.69,6.6,0.0,0.0,0.0]
[1778458526560,62.12,81788.69,6.6,0.0,0.0,0.0]
[1778458526929,62.12,81788.69,6.6,0.0,0.0,0.0]
[1778458527322,62.12,81795.88,6.6,0.0,0.0,0.0]
[1778458528181,62.12,81795.88,6.6,0.0,0.0,0.0]
[1778458528260,62.12,81795.88,6.6,0.0,0.0,0.0]
[1778458531062,62.12,81789.38,6.6,0.0,0.0,0.0]
[1778458532050,62.12,81787.29,6.6,0.0,0.0,0.0]
[1778458532055,62.12,81786.89,6.6,0.0,0.0,0.0]
[1778458532798,62.12,81786.89,6.6,0.0,0.0,0.0]
[1778458533467,62.12,81787.01,6.6,0.0,0.0,0.0]
[1778458534244,62.12,81788.01,6.6,0.0,0.0,0.0]
[1778458534775,62.12,81788.01,6.6,0.0,0.0,0.0]
[1778458536189,62.12,81792.52,6.6,0.0,0.0,0.0]
[1778458536559,62.12,81792.52,6.6,0.0,0.0,0.0]
[1778458537907,62.12,81791.14,6.6,0.0,0.0,0.0]
[1778458538763,62.12,81787.47,6.6,0.0,0.0,0.0]
[1778458539434,62.12,81787.68,6.6,0.0,0.0,0.0]
[1778458539631,62.12,81787.68,6.6,0.0,0.0,0.0]
[1778458540424,62.12,81778.9,6.6,0.0,0.0,0.0]
[1778458542095,62.12,81778.9,6.6,0.0,0.0,0.0]
[1778458542924,62.12,81775.11,6.6,0.0,0.0,0.0]
[1778458543210,62.12,81776.57,6.6,0.0,0.0,0.0]
[1778458543707,62.12,81776.57,6.6,0.0,0.0,0.0]
[1778458543716,62.12,81776.57,6.6,0.0,0.0,0.0]
[1778458543723,62.12,81776.57,6.6,0.0,0.0,0.0]
[1778458545853,62.12,81771.87,6.6,0.0,0.0,0.0]
[1778458545893,62.12,81771.87,6.6,0.0,0.0,0.0]
[1778458545905,62.12,81758.44,6.6,0.0,0.0,0.0]
[1778458546466,62.12,81746.41,6.6,0.0,0.0,0.0]
[1778458549065,62.12,81746.74,6.6,0.0,0.0,0.0]
[1778458549070,62.12,81746.74,6.6,0.0,0.0,0.0]
[1778458549085,62.12,81746.74,6.6,0.0,0.0,0.0]
[1778458550089,62.12,81750.13,6.6,0.0,0.0,0.0]
[1778458554526,62.12,81740.66,6.6,0.0,0.0,0.0]
[1778458556270,62.12,81739.61,6.6,0.0,0.0,0.0]
[1778458557174,62.12,81741.33,6.6,0.0,0.0,0.0]
[1778458559639,62.12,81743.42,6.6,0.0,0.0,0.0]
[1778458559956,62.12,81743.42,6.6,0.0,0.0,0.0]
[1778458563506,62.12,81740.39,6.6,0.0,0.0,0.0]
[1778458563810,62.12,81740.39,6.6,0.0,0.0,0.0]
[1778458566165,62.12,81733.96,6.6,0.0,0.0,0.0]
[1778458566332,62.12,81736.68,6.6,0.0,0.0,0.0]
[1778458570638,62.12,81729.2,6.6,0.0,0.0,0.0]
[1778458574009,62.12,81732.35,6.6,0.0,0.0,0.0]
[1778458575530,62.12,81742.84,6.6,0.0,0.0,0.0]
[1778458577943,62.12,81748.18,6.6,0.0,0.0,0.0]
[1778458577981,62.12,81748.18,6.6,0.0,0.0,0.0]
[1778458578734,62.12,81749.01,6.6,0.0,0.0,0.0]
[1778458578788,62.12,81756.4,6.6,0.0,0.0,0.0]
[1778458579606,62.12,81756.4,6.6,0.0,0.0,0.0]
[1778458580894,62.12,81755.67,6.6,0.0,0.0,0.0]
[1778458581089,62.12,81755.67,6.6,0.0,0.0,0.0]
[1778458581190,62.12,81765.72,6.6,0.0,0.0,0.0]
[1778458581353,62.12,81765.72,6.6,0.0,0.0,0.0]
[1778458582090,62.12,81765.72,6.6,0.0,0.0,0.0]
[1778458582154,62.12,81780.21,6.6,0.0,0.0,0.0]
[1778458582727,62.12,81789.42,6.6,0.0,0.0,0.0]
[1778458583473,62.12,81789.42,6.6,0.0,0.0,0.0]
[1778458583667,62.12,81789.42,6.6,0.0,0.0,0.0]
[1778458584366,62.12,81784.93,6.6,0.0,0.0,0.0]
[1778458584980,62.12,81784.93,6.6,0.0,0.0,0.0]
[1778458585538,62.12,81790.17,6.6,0.0,0.0,0.0]
[1778458585750,62.12,81781.87,6.6,0.0,0.0,0.0]
[1778458586427,62.12,81781.87,6.6,0.0,0.0,0.0]
[1778458586458,62.12,81781.87,6.6,0.0,0.0,0.0]
[1778458586761,62.12,81761.03,6.6,0.0,0.0,0.0]
[1778458587546,62.12,81761.03,6.6,0.0,0.0,0.0]
[1778458588238,62.12,81765.2,6.6,0.0,0.0,0.0]
[1778458588988,62.12,81765.2,6.6,0.0,0.0,0.0]
[1778458589088,62.12,81774.84,6.6,0.0,0.0,0.0]
[1778458590640,62.12,81779.42,6.6,0.0,0.0,0.0]
[1778458592173,62.12,81781.15,6.6,0.0,0.0,0.0]
[1778458591800,62.12,81780.52,6.6,0.0,0.0,0.0]
[1778458593011,62.12,81780.52,6.6,0.0,0.0,0.0]
[1778458593856,62.12,81775.63,6.6,0.0,0.0,0.0]
[1778458594189,62.12,81775.63,6.6,0.0,0.0,0.0]
[1778458594434,62.12,81777.85,6.6,0.0,0.0,0.0]
[1778458594818,62.12,81787.55,6.6,0.0,0.0,0.0]
[1778458595389,62.12,81787.55,6.6,0.0,0.0,0.0]
[1778458596075,62.12,81787.55,6.6,0.0,0.0,0.0]
[1778458598846,62.12,81777.41,6.6,0.0,0.0,0.0]
[1778458599252,62.12,81777.41,6.6,0.0,0.0,0.0]
[1778458600252,62.12,81777.94,6.6,0.0,0.0,0.0]
[1778458601871,62.12,81784.99,6.6,0.0,0.0,0.0]
[1778458602939,62.12,81784.99,6.6,0.0,0.0,0.0]
[1778458603787,62.12,81787.28,6.6,0.0,0.0,0.0]
[1778458607185,62.12,81785.64,6.6,0.0,0.0,0.0]
[1778458607457,62.12,81787.84,6.6,0.0,0.0,0.0]
[1778458612959,62.12,81797.86,6.6,0.0,0.0,0.0]
[1778458614373,62.12,81795.45,6.6,0.0,0.0,0.0]
[1778458615163,62.12,81795.45,6.6,0.0,0.0,0.0]
[1778458615257,62.12,81795.36,6.6,0.0,0.0,0.0]
[1778458616028,62.12,81795.36,6.6,0.0,0.0,0.0]
[1778458617757,62.12,81791.91,6.6,0.0,0.0,0.0]
[1778458617774,62.12,81791.91,6.6,0.0,0.0,0.0]
[1778458617884,62.12,81791.91,6.6,0.0,0.0,0.0]
[1778458618760,62.12,81796.59,6.6,0.0,0.0,0.0]
[1778458619019,62.12,81796.59,6.6,0.0,0.0,0.0]
[1778458619858,62.12,81803.11,6.6,0.0,0.0,0.0]
[1778458621016,62.12,81823.24,6.6,0.0,0.0,0.0]
[1778458621419,62.12,81823.24,6.6,0.0,0.0,0.0]
[1778458622023,62.12,81838.44,6.6,0.0,0.0,0.0]
[1778458622367,62.12,81838.44,6.6,0.0,0.0,0.0]
[1778458624037,62.12,81823.71,6.6,0.0,0.0,0.0]
[1778458624601,62.12,81823.71,6.6,0.0,0.0,0.0]
[1778458625193,62.12,81823.71,6.6,0.0,0.0,0.0]
[1778458627058,62.12,81830.5,6.6,0.0,0.0,0.0]
[1778458628733,62.12,81829.47,6.6,0.0,0.0,0.0]
[1778458629346,62.12,81829.76,6.6,0.0,0.0,0.0]
[1778458631501,62.12,81824.43,6.6,0.0,0.0,0.0]
[1778458631551,62.12,81824.43,6.6,0.0,0.0,0.0]
[1778458637813,62.12,81819.73,6.6,0.0,0.0,0.0]
[1778458637877,62.12,81819.73,6.6,0.0,0.0,0.0]
[1778458637973,62.12,81819.73,6.6,0.0,0.0,0.0]
[1778458638007,62.12,81819.73,6.6,0.0,0.0,0.0]
[1778458638142,62.12,81812.32,6.6,0.0,0.0,0.0]
[1778458639400,62.12,81806.59,6.6,0.0,0.0,0.0]
[1778458639968,62.12,81806.59,6.6,0.0,0.0,0.0]
[1778458639986,62.12,81806.59,6.6,0.0,0.0,0.0]
[1778458640181,62.12,81806.59,6.6,0.0,0.0,0.0]
[1778458640965,62.12,81814.21,6.6,0.0,0.0,0.0]
[1778458641659,62.12,81817.36,6.6,0.0,0.0,0.0]
[1778458641680,62.12,81817.36,6.6,0.0,0.0,0.0]
[1778458641701,62.12,81817.36,6.6,0.0,0.0,0.0]
[1778458641726,62.12,81817.36,6.6,0.0,0.0,0.0]
[1778458642237,62.12,81817.36,6.6,0.0,0.0,0.0]
[1778458642169,62.12,81775.49,6.6,0.0,0.0,0.0]
[1778458642885,62.12,81775.49,6.6,0.0,0.0,0.0]
[1778458643006,62.12,81775.49,6.6,0.0,0.0,0.0]
[1778458643176,62.12,81761.37,6.6,0.0,0.0,0.0]
[1778458643448,62.12,81761.37,6.6,0.0,0.0,0.0]
[1778458644918,62.12,81757.17,6.6,0.0,0.0,0.0]
[1778458644991,62.12,81757.17,6.6,0.0,0.0,0.0]
[1778458645018,62.12,81757.17,6.6,0.0,0.0,0.0]
[1778458645191,62.12,81736.18,6.6,0.0,0.0,0.0]
[1778458645898,62.12,81736.18,6.6,0.0,0.0,0.0]
[1778458647121,62.12,81731.98,6.6,0.0,0.0,0.0]
[1778458647236,62.12,81731.98,6.6,0.0,0.0,0.0]
[1778458647485,62.12,81732.74,6.6,0.0,0.0,0.0]
[1778458647508,62.12,81732.74,6.6,0.0,0.0,0.0]
[1778458647537,62.12,81732.74,6.6,0.0,0.0,0.0]
[1778458647556,62.12,81732.74,6.6,0.0,0.0,0.0]
[1778458648219,62.12,81722.53,6.6,0.0,0.0,0.0]
[1778458648927,62.12,81722.53,6.6,0.0,0.0,0.0]
[1778458649581,62.12,81725.59,6.6,0.0,0.0,0.0]
[1778458650542,62.12,81725.26,6.6,0.0,0.0,0.0]
[1778458651510,62.12,81708.91,6.6,0.0,0.0,0.0]
[1778458653266,62.12,81728.61,6.6,0.0,0.0,0.0]
[1778458655310,62.12,81722.72,6.6,0.0,0.0,0.0]
[1778458656050,62.12,81722.72,6.6,0.0,0.0,0.0]
[1778458657360,62.12,81737.52,6.6,0.0,0.0,0.0]
[1778458658320,62.12,81721.04,6.6,0.0,0.0,0.0]
[1778458659899,62.12,81721.04,6.6,0.0,0.0,0.0]
[1778458660991,62.12,81716.46,6.6,0.0,0.0,0.0]
[1778458661036,62.12,81716.46,6.6,0.0,0.0,0.0]
[1778458662090,62.12,81716.73,6.6,0.0,0.0,0.0]
[1778458662114,62.12,81725.56,6.6,0.0,0.0,0.0]
[1778458666198,62.12,81723.52,6.6,0.0,0.0,0.0]
[1778458667179,62.12,81707.18,6.6,0.0,0.0,0.0]
[1778458667740,62.12,81707.18,6.6,0.0,0.0,0.0]
[1778458669567,62.12,81703.98,6.6,0.0,0.0,0.0]
[1778458669726,62.12,81703.98,6.6,0.0,0.0,0.0]
[1778458669732,62.12,81703.98,6.6,0.0,0.0,0.0]
[1778458670785,62.12,81704.63,6.6,0.0,0.0,0.0]
[1778458674035,62.12,81706.95,6.6,0.0,0.0,0.0]
[1778458674101,62.12,81687.25,6.6,0.0,0.0,0.0]
[1778458674895,62.12,81687.25,6.6,0.0,0.0,0.0]
[1778458676737,62.12,81693.52,6.6,0.0,0.0,0.0]
[1778458676989,62.12,81693.52,6.6,0.0,0.0,0.0]
[1778458676997,62.12,81693.52,6.6,0.0,0.0,0.0]
[1778458677015,62.12,81693.52,6.6,0.0,0.0,0.0]
[1778458679341,62.12,81698.36,6.6,0.0,0.0,0.0]
[1778458679645,62.12,81695.34,6.6,0.0,0.0,0.0]
[1778458682010,62.12,81701.24,6.6,0.0,0.0,0.0]
[1778458683011,62.12,81701.28,6.6,0.0,0.0,0.0]
[1778458683732,62.12,81701.19,6.6,0.0,0.0,0.0]
[1778458684458,62.12,81695.46,6.6,0.0,0.0,0.0]
[1778458687846,62.12,81686.63,6.6,0.0,0.0,0.0]
[1778458688101,62.12,81686.63,6.6,0.0,0.0,0.0]
[1778458691571,62.12,81706.82,6.6,0.0,0.0,0.0]
[1778458693833,62.12,81711.36,6.6,0.0,0.0,0.0]
[1778458693993,62.12,81711.36,6.6,0.0,0.0,0.0]
[1778458694592,62.12,81722.86,6.6,0.0,0.0,0.0]
[1778458697444,62.12,81725.05,6.6,0.0,0.0,0.0]
[1778458697519,62.12,81725.05,6.6,0.0,0.0,0.0]
[1778458698507,62.12,81731.44,6.6,0.0,0.0,0.0]
[1778458698521,62.12,81731.44,6.6,0.0,0.0,0.0]
[1778458698680,62.12,81731.44,6.6,0.0,0.0,0.0]
[1778458698932,62.12,81746.64,6.6,0.0,0.0,0.0]
[1778458699778,62.12,81746.64,6.6,0.0,0.0,0.0]
[1778458703454,62.12,81744.51,6.6,0.0,0.0,0.0]
[1778458703493,62.12,81744.51,6.6,0.0,0.0,0.0]
[1778458704013,62.12,81744.51,6.6,0.0,0.0,0.0]
[1778458705702,62.12,81758.31,6.6,0.0,0.0,0.0]
[1778458706389,62.12,81758.31,6.6,0.0,0.0,0.0]
[1778458708546,62.12,81759.38,6.6,0.0,0.0,0.0]
[1778458708596,62.12,81759.38,6.6,0.0,0.0,0.0]
[1778458710033,62.12,81759.74,6.6,0.0,0.0,0.0]
[1778458710083,62.12,81759.74,6.6,0.0,0.0,0.0]
[1778458710892,62.12,81759.52,6.6,0.0,0.0,0.0]
[1778458711722,62.12,81763.15,6.6,0.0,0.0,0.0]
[1778458711744,62.12,81759.53,6.6,0.0,0.0,0.0]
[1778458713467,62.12,81759.73,6.6,0.0,0.0,0.0]
[1778458714378,62.12,81753.56,6.6,0.0,0.0,0.0]
[1778458714941,62.12,81753.56,6.6,0.0,0.0,0.0]
[1778458715952,62.12,81755.33,6.6,0.0,0.0,0.0]
[1778458717594,62.12,81756.93,6.6,0.0,0.0,0.0]
[1778458718250,62.12,81756.93,6.6,0.0,0.0,0.0]
[1778458718793,62.12,81749.33,6.6,0.0,0.0,0.0]
[1778458722932,62.12,81749.59,6.6,0.0,0.0,0.0]
[1778458723693,62.12,81749.76,6.6,0.0,0.0,0.0]
[1778458726931,62.12,81749.67,6.6,0.0,0.0,0.0]
[1778458727733,62.12,81749.67,6.6,0.0,0.0,0.0]
[1778458728411,62.12,81749.59,6.6,0.0,0.0,0.0]
[1778458729002,62.12,81749.59,6.6,0.0,0.0,0.0]
[1778458729871,62.12,81756.75,6.6,0.0,0.0,0.0]
[1778458731122,62.12,81756.75,6.6,0.0,0.0,0.0]
[1778458732136,62.12,81756.89,6.6,0.0,0.0,0.0]
[1778458732954,62.12,81755.64,6.6,0.0,0.0,0.0]
[1778458732974,62.12,81755.64,6.6,0.0,0.0,0.0]
[1778458735667,62.12,81749.39,6.6,0.0,0.0,0.0]
[1778458735922,62.12,81710.19,6.6,0.0,0.0,0.0]
[1778458736535,62.12,81710.19,6.6,0.0,0.0,0.0]
[1778458736922,62.12,81683.67,6.6,0.0,0.0,0.0]
[1778458741957,62.12,81681.05,6.6,0.0,0.0,0.0]
[1778458743373,62.12,81681.05,6.6,0.0,0.0,0.0]
[1778458744014,62.12,81679.56,6.6,0.0,0.0,0.0]
[1778458744066,62.12,81646.82,6.6,0.0,0.0,0.0]
[1778458744473,62.12,81646.82,6.6,0.0,0.0,0.0]
[1778458745194,62.12,81646.82,6.6,0.0,0.0,0.0]
[1778458746123,62.12,81646.65,6.6,0.0,0.0,0.0]
[1778458747053,62.12,81646.79,6.6,0.0,0.0,0.0]
[1778458747081,62.12,81646.79,6.6,0.0,0.0,0.0]
[1778458747906,62.12,81646.51,6.6,0.0,0.0,0.0]
[1778458748139,62.12,81646.51,6.6,0.0,0.0,0.0]
[1778458748157,62.12,81646.51,6.6,0.0,0.0,0.0]
[1778458748685,62.12,81651.48,6.6,0.0,0.0,0.0]
[1778458748863,62.12,81651.48,6.6,0.0,0.0,0.0]
[1778458749014,62.12,81662.04,6.6,0.0,0.0,0.0]
[1778458749876,62.12,81662.04,6.6,0.0,0.0,0.0]
[1778458749890,62.12,81662.04,6.6,0.0,0.0,0.0]
[1778458751030,62.12,81639.23,6.6,0.0,0.0,0.0]
[1778458752142,62.12,81639.23,6.6,0.0,0.0,0.0]
[1778458753092,62.12,81640.72,6.6,0.0,0.0,0.0]
[1778458754055,62.12,81627.41,6.6,0.0,0.0,0.0]
[1778458756598,62.12,81622.17,6.6,0.0,0.0,0.0]
[1778458757786,62.12,81624.34,6.6,0.0,0.0,0.0]
[1778458758016,62.12,81624.34,6.6,0.0,0.0,0.0]
[1778458758084,62.12,81624.34,6.6,0.0,0.0,0.0]
[1778458758097,62.12,81616.21,6.6,0.0,0.0,0.0]
[1778458759237,62.12,81616.21,6.6,0.0,0.0,0.0]
[1778458759307,62.12,81604.9,6.6,0.0,0.0,0.0]
[1778458759975,62.12,81604.9,6.6,0.0,0.0,0.0]
[1778458762124,62.12,81613.55,6.6,0.0,0.0,0.0]
[1778458763679,62.12,81618.76,6.6,0.0,0.0,0.0]
[1778458764420,62.12,81618.76,6.6,0.0,0.0,0.0]
[1778458765035,62.12,81614.74,6.6,0.0,0.0,0.0]
[1778458765099,62.12,81614.74,6.6,0.0,0.0,0.0]
[1778458765150,62.12,81605.83,6.6,0.0,0.0,0.0]
[1778458767280,62.12,81604.44,6.6,0.0,0.0,0.0]
[1778458767496,62.12,81604.24,6.6,0.0,0.0,0.0]
[1778458768171,62.12,81618.2,6.6,0.0,0.0,0.0]
[1778458768825,62.12,81618.2,6.6,0.0,0.0,0.0]
[1778458769459,62.12,81623.66,6.6,0.0,0.0,0.0]
[1778458770191,62.12,81623.66,6.6,0.0,0.0,0.0]
[1778458770239,62.12,81623.66,6.6,0.0,0.0,0.0]
[1778458771194,62.12,81631.48,6.6,0.0,0.0,0.0]
[1778458774226,62.12,81596.5,6.6,0.0,0.0,0.0]
[1778458777648,62.12,81594.52,6.6,0.0,0.0,0.0]
[1778458778328,62.12,81594.52,6.6,0.0,0.0,0.0]
[1778458778741,62.12,81595.14,6.6,0.0,0.0,0.0]
[1778458779265,62.12,81574.96,6.6,0.0,0.0,0.0]
[1778458779688,62.12,81574.96,6.6,0.0,0.0,0.0]
[1778458782001,62.12,81574.92,6.6,0.0,0.0,0.0]
[1778458782928,62.12,81570.41,6.6,0.0,0.0,0.0]
[1778458783115,62.12,81570.41,6.6,0.0,0.0,0.0]
[1778458784054,62.12,81570.36,6.6,0.0,0.0,0.0]
[1778458784892,62.12,81573.81,6.6,0.0,0.0,0.0]
[1778458785188,62.12,81573.81,6.6,0.0,0.0,0.0]
[1778458787321,62.12,81584.45,6.6,0.0,0.0,0.0]
[1778458788328,62.12,81597.55,6.6,0.0,0.0,0.0]
[1778458790588,62.12,81601.86,6.6,0.0,0.0,0.0]
[1778458791369,62.12,81601.86,6.6,0.0,0.0,0.0]
[1778458792587,62.12,81609.71,6.6,0.0,0.0,0.0]
[1778458793365,62.12,81560.72,6.6,0.0,0.0,0.0]
[1778458793586,62.12,81560.72,6.6,0.0,0.0,0.0]
[1778458795754,62.12,81564.98,6.6,0.0,0.0,0.0]
[1778458796521,62.12,81567.87,6.6,0.0,0.0,0.0]
[1778458798814,62.12,81568.86,6.6,0.0,0.0,0.0]
[1778458799614,62.12,81573.46,6.6,0.0,0.0,0.0]
[1778458801421,62.12,81582.29,6.6,0.0,0.0,0.0]
[1778458801899,62.12,81582.29,6.6,0.0,0.0,0.0]
[1778458802428,62.12,81602.48,6.6,0.0,0.0,0.0]
[1778458802816,62.12,81602.48,6.6,0.0,0.0,0.0]
[1778458803435,62.12,81594.53,6.6,0.0,0.0,0.0]
[1778458803546,62.12,81594.53,6.6,0.0,0.0,0.0]
[1778458804173,62.12,81594.53,6.6,0.0,0.0,0.0]
[1778458805449,62.12,81609.2,6.6,0.0,0.0,0.0]
[1778458805973,62.12,81609.2,6.6,0.0,0.0,0.0]
[1778458806456,62.12,81617.13,6.6,0.0,0.0,0.0]
[1778458806634,62.12,81617.13,6.6,0.0,0.0,0.0]
[1778458806895,62.12,81617.13,6.6,0.0,0.0,0.0]
[1778458807463,62.12,81632.08,6.6,0.0,0.0,0.0]
[1778458807872,62.12,81632.08,6.6,0.0,0.0,0.0]
[1778458808715,62.12,81634.57,6.6,0.0,0.0,0.0]
[1778458811137,62.12,81633.64,6.6,0.0,0.0,0.0]
[1778458811213,62.12,81633.64,6.6,0.0,0.0,0.0]
[1778458812158,62.12,81633.64,6.6,0.0,0.0,0.0]
[1778458812269,62.12,81595.8,6.6,0.0,0.0,0.0]
[1778458813240,62.12,81595.8,6.6,0.0,0.0,0.0]
[1778458813241,62.12,81572.46,6.6,0.0,0.0,0.0]
[1778458814086,62.12,81572.46,6.6,0.0,0.0,0.0]
[1778458814550,62.12,81572.46,6.6,0.0,0.0,0.0]
[1778458815568,62.12,81570.13,6.6,0.0,0.0,0.0]
[1778458815660,62.12,81570.13,6.6,0.0,0.0,0.0]
[1778458815843,62.12,81570.13,6.6,0.0,0.0,0.0]
[1778458815922,62.12,81522.71,6.6,0.0,0.0,0.0]
[1778458817254,62.12,81522.71,6.6,0.0,0.0,0.0]
[1778458817894,62.12,81521.91,6.6,0.0,0.0,0.0]
[1778458820088,62.12,81524.92,6.6,0.0,0.0,0.0]
[1778458821001,62.12,81524.03,6.6,0.0,0.0,0.0]
[1778458821098,62.12,81503.87,6.6,0.0,0.0,0.0]
[1778458822403,62.12,81503.87,6.6,0.0,0.0,0.0]
[1778458822585,62.12,81508.7,6.6,0.0,0.0,0.0]
[1778458823313,62.12,81508.7,6.6,0.0,0.0,0.0]
[1778458823397,62.12,81519.46,6.6,0.0,0.0,0.0]
[1778458824103,62.12,81519.46,6.6,0.0,0.0,0.0]
[1778458825598,62.12,81522.46,6.6,0.0,0.0,0.0]
[1778458825432,62.12,81531.14,6.6,0.0,0.0,0.0]
[1778458826383,62.12,81531.14,6.6,0.0,0.0,0.0]
[1778458826481,62.12,81516.47,6.6,0.0,0.0,0.0]
[1778458827242,62.12,81516.47,6.6,0.0,0.0,0.0]
[1778458827309,62.12,81502.34,6.6,0.0,0.0,0.0]
[1778458828935,62.12,81501.38,6.6,0.0,0.0,0.0]
[1778458828972,62.12,81501.38,6.6,0.0,0.0,0.0]
[1778458829030,62.12,81501.38,6.6,0.0,0.0,0.0]
[1778458829957,62.12,81501.34,6.6,0.0,0.0,0.0]
[1778458830021,62.12,81510.17,6.6,0.0,0.0,0.0]
[1778458830939,62.12,81510.17,6.6,0.0,0.0,0.0]
[1778458831136,62.12,81510.17,6.6,0.0,0.0,0.0]
[1778458831241,62.12,81510.17,6.6,0.0,0.0,0.0]
[1778458831316,62.12,81479.37,6.6,0.0,0.0,0.0]
[1778458831941,62.12,81479.37,6.6,0.0,0.0,0.0]
[1778458832538,62.12,81479.37,6.6,0.0,0.0,0.0]
[1778458832715,62.12,81491.37,6.6,0.0,0.0,0.0]
[1778458833729,62.12,81484.35,6.6,0.0,0.0,0.0]
[1778458835280,62.12,81484.35,6.6,0.0,0.0,0.0]
[1778458835381,62.12,81471.79,6.6,0.0,0.0,0.0]
[1778458836248,62.12,81471.79,6.6,0.0,0.0,0.0]
[1778458836345,62.12,81471.79,6.6,0.0,0.0,0.0]
[1778458836366,62.12,81471.79,6.6,0.0,0.0,0.0]
[1778458836768,62.12,81471.21,6.6,0.0,0.0,0.0]
[1778458836810,62.12,81479.86,6.6,0.0,0.0,0.0]
[1778458837764,62.12,81479.86,6.6,0.0,0.0,0.0]
[1778458838094,62.12,81462.27,6.6,0.0,0.0,0.0]
[1778458839012,62.12,81462.27,6.6,0.0,0.0,0.0]
[1778458839230,62.12,81462.27,6.6,0.0,0.0,0.0]
[1778458840248,62.12,81468.8,6.6,0.0,0.0,0.0]
[1778458840475,62.12,81468.8,6.6,0.0,0.0,0.0]
[1778458841538,62.12,81456.25,6.6,0.0,0.0,0.0]
[1778458843540,62.12,81455.52,6.6,0.0,0.0,0.0]
[1778458844413,62.12,81455.3,6.6,0.0,0.0,0.0]
[1778458844467,62.12,81434.06,6.6,0.0,0.0,0.0]
[1778458845060,62.12,81434.06,6.6,0.0,0.0,0.0]
[1778458845065,62.12,81422.19,6.6,0.0,0.0,0.0]
[1778458846264,62.12,81422.19,6.6,0.0,0.0,0.0]
[1778458846335,62.12,81422.19,6.6,0.0,0.0,0.0]
[1778458846353,62.12,81422.19,6.6,0.0,0.0,0.0]
[1778458846387,62.12,81422.19,6.6,0.0,0.0,0.0]
[1778458847300,62.12,81422.09,6.6,0.0,0.0,0.0]
[1778458847399,62.12,81413.32,6.6,0.0,0.0,0.0]
[1778458848121,62.12,81413.32,6.6,0.0,0.0,0.0]
[1778458848449,62.12,81413.32,6.6,0.0,0.0,0.0]
[1778458849772,62.12,81418.76,6.6,0.0,0.0,0.0]
[1778458849976,62.12,81418.76,6.6,0.0,0.0,0.0]
[1778458851058,62.12,81422.98,6.6,0.0,0.0,0.0]
[1778458851158,62.12,81440.09,6.6,0.0,0.0,0.0]
[1778458851888,62.12,81440.09,6.6,0.0,0.0,0.0]
[1778458851897,62.12,81440.09,6.6,0.0,0.0,0.0]
[1778458851945,62.12,81440.09,6.6,0.0,0.0,0.0]
[1778458853304,62.12,81444.04,6.6,0.0,0.0,0.0]
[1778458853390,62.12,81462.23,6.6,0.0,0.0,0.0]
[1778458853907,62.12,81462.23,6.6,0.0,0.0,0.0]
[1778458854190,62.12,81462.23,6.6,0.0,0.0,0.0]
[1778458854321,62.12,81462.23,6.6,0.0,0.0,0.0]
[1778458854420,62.12,81480.91,6.6,0.0,0.0,0.0]
[1778458854912,62.12,81489.76,6.6,0.0,0.0,0.0]
[1778458855914,62.12,81501.46,6.6,0.0,0.0,0.0]
[1778458857401,62.12,81501.46,6.6,0.0,0.0,0.0]
[1778458857415,62.12,81501.46,6.6,0.0,0.0,0.0]
[1778458857667,62.12,81507.05,6.6,0.0,0.0,0.0]
[1778458858651,62.12,81503.23,6.6,0.0,0.0,0.0]
[1778458859115,62.12,81503.23,6.6,0.0,0.0,0.0]
[1778458859215,62.12,81489.46,6.6,0.0,0.0,0.0]
[1778458859978,62.12,81489.46,6.6,0.0,0.0,0.0]
[1778458861033,62.12,81489.62,6.6,0.0,0.0,0.0]
[1778458861281,62.12,81489.62,6.6,0.0,0.0,0.0]
[1778458861378,62.12,81482.24,6.6,0.0,0.0,0.0]
[1778458863970,62.12,81498.39,6.6,0.0,0.0,0.0]
[1778458864746,62.12,81498.39,6.6,0.0,0.0,0.0]
[1778458864978,62.12,81509.26,6.6,0.0,0.0,0.0]
[1778458865996,62.12,81509.26,6.6,0.0,0.0,0.0]
[1778458866524,62.12,81509.26,6.6,0.0,0.0,0.0]
[1778458866583,62.12,81520.01,6.6,0.0,0.0,0.0]
[1778458867998,62.12,81532.99,6.6,0.0,0.0,0.0]
[1778458870533,62.12,81535.41,6.6,0.0,0.0,0.0]
[1778458870947,62.12,81538.61,6.6,0.0,0.0,0.0]
[1778458871683,62.12,81539.0,6.6,0.0,0.0,0.0]
[1778458871706,62.12,81539.0,6.6,0.0,0.0,0.0]
[1778458874900,62.12,81538.8,6.6,0.0,0.0,0.0]
[1778458874923,62.12,81538.8,6.6,0.0,0.0,0.0]
[1778458876055,62.12,81551.34,6.6,0.0,0.0,0.0]
[1778458877886,62.12,81549.15,6.6,0.0,0.0,0.0]
[1778458878696,62.12,81547.35,6.6,0.0,0.0,0.0]
[1778458879306,62.12,81547.35,6.6,0.0,0.0,0.0]
[1778458879689,62.12,81548.86,6.6,0.0,0.0,0.0]
[1778458882329,62.12,81549.63,6.6,0.0,0.0,0.0]
[1778458882716,62.12,81555.58,6.6,0.0,0.0,0.0]
[1778458883108,62.12,81562.63,6.6,0.0,0.0,0.0]
[1778458884338,62.12,81562.63,6.6,0.0,0.0,0.0]
[1778458885104,62.12,81561.77,6.6,0.0,0.0,0.0]
[1778458885860,62.12,81557.17,6.6,0.0,0.0,0.0]
[1778458887282,62.12,81559.0,6.6,0.0,0.0,0.0]
[1778458889165,62.12,81568.33,6.6,0.0,0.0,0.0]
[1778458889945,62.12,81568.33,6.6,0.0,0.0,0.0]
[1778458890769,62.12,81570.15,6.6,0.0,0.0,0.0]
[1778458891179,62.12,81572.34,6.6,0.0,0.0,0.0]
[1778458892157,62.12,81572.34,6.6,0.0,0.0,0.0]
[1778458892985,62.12,81572.66,6.6,0.0,0.0,0.0]
[1778458893350,62.12,81572.66,6.6,0.0,0.0,0.0]
[1778458893362,62.12,81572.66,6.6,0.0,0.0,0.0]
[1778458893378,62.12,81572.66,6.6,0.0,0.0,0.0]
[1778458893390,62.12,81572.66,6.6,0.0,0.0,0.0]
[1778458893400,62.12,81572.66,6.6,0.0,0.0,0.0]
[1778458894410,62.12,81562.88,6.6,0.0,0.0,0.0]
[1778458895132,62.12,81562.88,6.6,0.0,0.0,0.0]
[1778458895743,62.12,81562.81,6.6,0.0,0.0,0.0]
[1778458895944,62.12,81562.81,6.6,0.0,0.0,0.0]
[1778458897221,62.12,81569.68,6.6,0.0,0.0,0.0]
[1778458900248,62.12,81577.1,6.6,0.0,0.0,0.0]
[1778458901602,62.12,81577.1,6.6,0.0,0.0,0.0]
[1778458901882,62.12,81578.02,6.6,0.0,0.0,0.0]
[1778458902262,62.12,81591.27,6.6,0.0,0.0,0.0]
[1778458904279,62.12,81601.08,6.6,0.0,0.0,0.0]
[1778458906295,62.12,81610.3,6.6,0.0,0.0,0.0]
[1778458910222,62.12,81610.66,6.6,0.0,0.0,0.0]
[1778458910989,62.12,81613.01,6.6,0.0,0.0,0.0]
[1778458912904,62.12,81619.19,6.6,0.0,0.0,0.0]
[1778458913103,62.12,81619.19,6.6,0.0,0.0,0.0]
[1778458915358,62.12,81627.33,6.6,0.0,0.0,0.0]
[1778458918979,62.12,81625.28,6.6,0.0,0.0,0.0]
[1778458919578,62.12,81625.28,6.6,0.0,0.0,0.0]
[1778458919632,62.12,81616.51,6.6,0.0,0.0,0.0]
[1778458920693,62.12,81613.74,6.6,0.0,0.0,0.0]
[1778458922181,62.12,81617.36,6.6,0.0,0.0,0.0]
[1778458922341,62.12,81617.36,6.6,0.0,0.0,0.0]
[1778458922577,62.12,81617.36,6.6,0.0,0.0,0.0]
[1778458924799,62.12,81616.95,6.6,0.0,0.0,0.0]
[1778458925085,62.12,81616.95,6.6,0.0,0.0,0.0]
[1778458925240,62.12,81616.95,6.6,0.0,0.0,0.0]
[1778458925344,62.12,81616.95,6.6,0.0,0.0,0.0]
[1778458926441,62.12,81630.89,6.6,0.0,0.0,0.0]
[1778458931479,62.12,81628.77,6.6,0.0,0.0,0.0]
[1778458933386,62.12,81628.61,6.6,0.0,0.0,0.0]
[1778458933466,62.12,81628.61,6.6,0.0,0.0,0.0]
[1778458934783,62.12,81627.12,6.6,0.0,0.0,0.0]
[1778458935284,62.12,81627.12,6.6,0.0,0.0,0.0]
[1778458937792,62.12,81629.86,6.6,0.0,0.0,0.0]
[1778458937821,62.12,81629.86,6.6,0.0,0.0,0.0]
[1778458939995,62.12,81630.08,6.6,0.0,0.0,0.0]
[1778458940783,62.12,81634.55,6.6,0.0,0.0,0.0]
[1778458942164,62.12,81634.55,6.6,0.0,0.0,0.0]
[1778458942905,62.12,81634.64,6.6,0.0,0.0,0.0]
[1778458946125,62.12,81640.96,6.6,0.0,0.0,0.0]
[1778458946665,62.12,81640.96,6.6,0.0,0.0,0.0]
[1778458947395,62.12,81643.5,6.6,0.0,0.0,0.0]
[1778458947451,62.12,81643.5,6.6,0.0,0.0,0.0]
[1778458948875,62.12,81649.61,6.6,0.0,0.0,0.0]
[1778458949179,62.12,81649.61,6.6,0.0,0.0,0.0]
[1778458950030,62.12,81654.94,6.6,0.0,0.0,0.0]
[1778458950273,62.12,81654.94,6.6,0.0,0.0,0.0]
[1778458951648,62.12,81661.07,6.6,0.0,0.0,0.0]
[1778458951704,62.12,81660.01,6.6,0.0,0.0,0.0]
[1778458951979,62.12,81660.01,6.6,0.0,0.0,0.0]
[1778458952653,62.12,81652.64,6.6,0.0,0.0,0.0]
[1778458953723,62.12,81652.64,6.6,0.0,0.0,0.0]
[1778458954960,62.12,81658.92,6.6,0.0,0.0,0.0]
[1778458960031,62.12,81661.03,6.6,0.0,0.0,0.0]
[1778458960734,62.12,81661.03,6.6,0.0,0.0,0.0]
[1778458963917,62.12,81664.61,6.6,0.0,0.0,0.0]
[1778458964612,62.12,81664.61,6.6,0.0,0.0,0.0]
[1778458967777,62.12,81657.53,6.6,0.0,0.0,0.0]
[1778458968783,62.12,81649.12,6.6,0.0,0.0,0.0]
[1778458970856,62.12,81650.12,6.6,0.0,0.0,0.0]
[1778458971135,62.12,81650.12,6.6,0.0,0.0,0.0]
[1778458971995,62.12,81650.65,6.6,0.0,0.0,0.0]
[1778458972026,62.12,81642.82,6.6,0.0,0.0,0.0]
[1778458973380,62.12,81642.82,6.6,0.0,0.0,0.0]
[1778458974836,62.12,81626.36,6.6,0.0,0.0,0.0]
[1778458977085,62.12,81631.12,6.6,0.0,0.0,0.0]
[1778458977793,62.12,81632.23,6.6,0.0,0.0,0.0]
[1778458979381,62.12,81634.78,6.6,0.0,0.0,0.0]
[1778458979481,62.12,81625.84,6.6,0.0,0.0,0.0]
[1778458980101,62.12,81625.84,6.6,0.0,0.0,0.0]
[1778458985263,62.12,81627.06,6.6,0.0,0.0,0.0]
[1778458985544,62.12,81627.06,6.6,0.0,0.0,0.0]
[1778458985916,62.12,81644.11,6.6,0.0,0.0,0.0]
[1778458988937,62.12,81654.02,6.6,0.0,0.0,0.0]
[1778458993604,62.12,81659.82,6.6,0.0,0.0,0.0]
[1778458994160,62.12,81662.32,6.6,0.0,0.0,0.0]
[1778458998001,62.12,81677.44,6.6,0.0,0.0,0.0]
[1778458999966,62.12,81680.72,6.6,0.0,0.0,0.0]
[1778459000606,62.12,81680.72,6.6,0.0,0.0,0.0]
[1778459002124,62.12,81680.19,6.6,0.0,0.0,0.0]
[1778459004318,62.12,81684.56,6.6,0.0,0.0,0.0]
[1778459005832,62.12,81688.1,6.6,0.0,0.0,0.0]
[1778459006626,62.12,81688.1,6.6,0.0,0.0,0.0]
[1778459007547,62.12,81687.27,6.6,0.0,0.0,0.0]
[1778459008346,62.12,81686.16,6.6,0.0,0.0,0.0]
[1778459009163,62.12,81686.57,6.6,0.0,0.0,0.0]
[1778459009959,62.12,81685.69,6.6,0.0,0.0,0.0]
[1778459011094,62.12,81681.03,6.6,0.0,0.0,0.0]
[1778459013880,62.12,81680.47,6.6,0.0,0.0,0.0]
[1778459013946,62.12,81680.47,6.6,0.0,0.0,0.0]
[1778459015199,62.12,81683.84,6.6,0.0,0.0,0.0]
[1778459015255,62.12,81696.44,6.6,0.0,0.0,0.0]
[1778459015960,62.12,81696.44,6.6,0.0,0.0,0.0]
[1778459016501,62.12,81696.44,6.6,0.0,0.0,0.0]
[1778459016825,62.12,81702.27,6.6,0.0,0.0,0.0]
[1778459017656,62.12,81702.27,6.6,0.0,0.0,0.0]
[1778459018391,62.12,81702.97,6.6,0.0,0.0,0.0]
[1778459020159,62.12,81715.23,6.6,0.0,0.0,0.0]
[1778459025194,62.12,81707.56,6.6,0.0,0.0,0.0]
[1778459027397,62.12,81707.87,6.6,0.0,0.0,0.0]
[1778459028909,62.12,81709.23,6.6,0.0,0.0,0.0]
[1778459031507,62.12,81713.91,6.6,0.0,0.0,0.0]
[1778459031577,62.12,81713.91,6.6,0.0,0.0,0.0]
[1778459038285,62.12,81717.4,6.6,0.0,0.0,0.0]
[1778459038925,62.12,81717.4,6.6,0.0,0.0,0.0]
[1778459039604,62.12,81717.4,6.6,0.0,0.0,0.0]
[1778459041092,62.12,81721.73,6.6,0.0,0.0,0.0]
[1778459041307,62.12,81728.65,6.6,0.0,0.0,0.0]
[1778459041900,62.12,81728.65,6.6,0.0,0.0,0.0]
[1778459042516,62.12,81728.65,6.6,0.0,0.0,0.0]
[1778459043239,62.12,81728.27,6.6,0.0,0.0,0.0]
[1778459043321,62.12,81736.88,6.6,0.0,0.0,0.0]
[1778459046257,62.12,81738.49,6.6,0.0,0.0,0.0]
[1778459047100,62.12,81738.03,6.6,0.0,0.0,0.0]
[1778459049389,62.12,81737.18,6.6,0.0,0.0,0.0]
[1778459050794,62.12,81738.62,6.6,0.0,0.0,0.0]
[1778459053391,62.12,81745.68,6.6,0.0,0.0,0.0]
[1778459054729,62.12,81745.68,6.6,0.0,0.0,0.0]
[1778459055190,62.12,81746.34,6.6,0.0,0.0,0.0]
[1778459058596,62.12,81752.9,6.6,0.0,0.0,0.0]
[1778459058914,62.12,81753.4,6.6,0.0,0.0,0.0]
[1778459059725,62.12,81753.4,6.6,0.0,0.0,0.0]
[1778459059826,62.12,81762.59,6.6,0.0,0.0,0.0]
[1778459060029,62.12,81762.59,6.6,0.0,0.0,0.0]
[1778459060380,62.12,81762.59,6.6,0.0,0.0,0.0]
[1778459061474,62.12,81764.06,6.6,0.0,0.0,0.0]
[1778459062455,62.12,81771.43,6.6,0.0,0.0,0.0]
[1778459064114,62.12,81770.69,6.6,0.0,0.0,0.0]
[1778459065621,62.12,81770.79,6.6,0.0,0.0,0.0]
[1778459065624,62.12,81761.45,6.6,0.0,0.0,0.0]
[1778459070406,62.12,81760.51,6.6,0.0,0.0,0.0]
[1778459071167,62.12,81756.49,6.6,0.0,0.0,0.0]
[1778459071518,62.12,81758.32,6.6,0.0,0.0,0.0]
[1778459072502,62.12,81758.32,6.6,0.0,0.0,0.0]
[1778459074266,62.12,81756.42,6.6,0.0,0.0,0.0]
[1778459079574,62.12,81761.51,6.6,0.0,0.0,0.0]
[1778459083176,62.12,81763.15,6.6,0.0,0.0,0.0]
[1778459083826,62.12,81763.15,6.6,0.0,0.0,0.0]
[1778459084610,62.12,81769.88,6.6,0.0,0.0,0.0]
[1778459086295,62.12,81768.23,6.6,0.0,0.0,0.0]
[1778459087814,62.12,81767.34,6.6,0.0,0.0,0.0]
[1778459088445,62.12,81768.26,6.6,0.0,0.0,0.0]
[1778459089015,62.12,81767.51,6.6,0.0,0.0,0.0]
[1778459089767,62.12,81767.51,6.6,0.0,0.0,0.0]
[1778459090514,62.12,81769.91,6.6,0.0,0.0,0.0]
[1778459091005,62.12,81771.84,6.6,0.0,0.0,0.0]
[1778459091727,62.12,81771.84,6.6,0.0,0.0,0.0]
[1778459093253,62.12,81773.46,6.6,0.0,0.0,0.0]
[1778459094868,62.12,81773.98,6.6,0.0,0.0,0.0]
[1778459095533,62.12,81773.47,6.6,0.0,0.0,0.0]
[1778459096007,62.12,81770.09,6.6,0.0,0.0,0.0]
[1778459096685,62.12,81770.09,6.6,0.0,0.0,0.0]
[1778459100114,62.12,81769.93,6.6,0.0,0.0,0.0]
[1778459100939,62.12,81769.86,6.6,0.0,0.0,0.0]
[1778459101289,62.12,81769.86,6.6,0.0,0.0,0.0]
[1778459101990,62.12,81764.72,6.6,0.0,0.0,0.0]
[1778459103552,62.12,81762.19,6.6,0.0,0.0,0.0]
[1778459105002,62.12,81760.65,6.6,0.0,0.0,0.0]
[1778459105200,62.12,81760.65,6.6,0.0,0.0,0.0]
[1778459105332,62.12,81760.65,6.6,0.0,0.0,0.0]
[1778459105424,62.12,81760.65,6.6,0.0,0.0,0.0]
[1778459105756,62.12,81751.86,6.6,0.0,0.0,0.0]
[1778459107533,62.12,81748.01,6.6,0.0,0.0,0.0]
[1778459108452,62.12,81744.73,6.6,0.0,0.0,0.0]
[1778459112136,62.12,81747.21,6.6,0.0,0.0,0.0]
[1778459112232,62.12,81747.21,6.6,0.0,0.0,0.0]
[1778459114430,62.12,81750.18,6.6,0.0,0.0,0.0]
[1778459115210,62.12,81750.76,6.6,0.0,0.0,0.0]
[1778459116010,62.12,81749.62,6.6,0.0,0.0,0.0]
[1778459116798,62.12,81749.62,6.6,0.0,0.0,0.0]
[1778459120742,62.12,81744.01,6.6,0.0,0.0,0.0]
[1778459121468,62.12,81746.22,6.6,0.0,0.0,0.0]
[1778459122877,62.12,81755.91,6.6,0.0,0.0,0.0]
[1778459123884,62.12,81763.72,6.6,0.0,0.0,0.0]
[1778459124589,62.12,81763.72,6.6,0.0,0.0,0.0]
[1778459125332,62.12,81762.92,6.6,0.0,0.0,0.0]
[1778459130933,62.12,81765.01,6.6,0.0,0.0,0.0]
[1778459132423,62.12,81765.01,6.6,0.0,0.0,0.0]
[1778459132524,62.12,81765.8,6.6,0.0,0.0,0.0]
[1778459133122,62.12,81765.8,6.6,0.0,0.0,0.0]
[1778459133948,62.12,81767.09,6.6,0.0,0.0,0.0]
[1778459134146,62.12,81767.09,6.6,0.0,0.0,0.0]
[1778459134793,62.12,81767.09,6.6,0.0,0.0,0.0]
[1778459134849,62.12,81767.09,6.6,0.0,0.0,0.0]
[1778459135018,62.12,81768.7,6.6,0.0,0.0,0.0]
[1778459135778,62.12,81768.7,6.6,0.0,0.0,0.0]
[1778459135859,62.12,81782.23,6.6,0.0,0.0,0.0]
[1778459136339,62.12,81782.23,6.6,0.0,0.0,0.0]
[1778459136412,62.12,81782.23,6.6,0.0,0.0,0.0]
[1778459136486,62.12,81808.05,6.6,0.0,0.0,0.0]
[1778459137982,62.12,81799.89,6.6,0.0,0.0,0.0]
[1778459139963,62.12,81796.82,6.6,0.0,0.0,0.0]
[1778459142361,62.12,81796.14,6.6,0.0,0.0,0.0]
[1778459144856,62.12,81798.61,6.6,0.0,0.0,0.0]
[1778459144934,62.12,81798.61,6.6,0.0,0.0,0.0]
[1778459147045,62.12,81782.1,6.6,0.0,0.0,0.0]
[1778459150066,62.12,81772.35,6.6,0.0,0.0,0.0]
[1778459151073,62.12,81764.55,6.6,0.0,0.0,0.0]
[1778459153865,62.12,81766.76,6.6,0.0,0.0,0.0]
[1778459155265,62.12,81768.46,6.6,0.0,0.0,0.0]
[1778459156000,62.12,81766.61,6.6,0.0,0.0,0.0]
[1778459157509,62.12,81765.74,6.6,0.0,0.0,0.0]
[1778459163157,62.12,81757.74,6.6,0.0,0.0,0.0]
[1778459164619,62.12,81757.74,6.6,0.0,0.0,0.0]
[1778459164632,62.12,81750.08,6.6,0.0,0.0,0.0]
[1778459165295,62.12,81750.08,6.6,0.0,0.0,0.0]
[1778459171213,62.12,81740.79,6.6,0.0,0.0,0.0]
[1778459172208,62.12,81740.79,6.6,0.0,0.0,0.0]
[1778459172848,62.12,81740.79,6.6,0.0,0.0,0.0]
[1778459175098,62.12,81744.09,6.6,0.0,0.0,0.0]
[1778459175479,62.12,81744.09,6.6,0.0,0.0,0.0]
[1778459178263,62.12,81753.57,6.6,0.0,0.0,0.0]
[1778459179082,62.12,81753.57,6.6,0.0,0.0,0.0]
[1778459180473,62.12,81752.61,6.6,0.0,0.0,0.0]
[1778459185025,62.12,81750.13,6.6,0.0,0.0,0.0]
[1778459185745,62.12,81750.13,6.6,0.0,0.0,0.0]
[1778459187869,62.12,81749.72,6.6,0.0,0.0,0.0]
[1778459188777,62.12,81751.06,6.6,0.0,0.0,0.0]
[1778459191354,62.12,81753.69,6.6,0.0,0.0,0.0]
[1778459193803,62.12,81754.23,6.6,0.0,0.0,0.0]
[1778459194659,62.12,81754.27,6.6,0.0,0.0,0.0]
[1778459200417,62.12,81749.48,6.6,0.0,0.0,0.0]
[1778459204949,62.12,81745.84,6.6,0.0,0.0,0.0]
[1778459205547,62.12,81746.83,6.6,0.0,0.0,0.0]
[1778459206272,62.12,81746.95,6.6,0.0,0.0,0.0]
[1778459207800,62.12,81747.38,6.6,0.0,0.0,0.0]
[1778459208406,62.12,81748.22,6.6,0.0,0.0,0.0]
[1778459209042,62.12,81748.26,6.6,0.0,0.0,0.0]
[1778459211487,62.12,81747.12,6.6,0.0,0.0,0.0]
[1778459212540,62.12,81750.75,6.6,0.0,0.0,0.0]
[1778459213423,62.12,81748.72,6.6,0.0,0.0,0.0]
[1778459214125,62.12,81750.26,6.6,0.0,0.0,0.0]
[1778459215961,62.12,81750.26,6.6,0.0,0.0,0.0]
[1778459216789,62.12,81750.37,6.6,0.0,0.0,0.0]
[1778459220569,62.12,81755.21,6.6,0.0,0.0,0.0]
[1778459221271,62.12,81755.05,6.6,0.0,0.0,0.0]
[1778459222160,62.12,81754.98,6.6,0.0,0.0,0.0]
[1778459223610,62.12,81755.47,6.6,0.0,0.0,0.0]
[1778459227128,62.12,81754.83,6.6,0.0,0.0,0.0]
[1778459227863,62.12,81754.83,6.6,0.0,0.0,0.0]
[1778459228564,62.12,81753.89,6.6,0.0,0.0,0.0]
[1778459228613,62.12,81753.89,6.6,0.0,0.0,0.0]
[1778459229624,62.12,81739.33,6.6,0.0,0.0,0.0]
[1778459232109,62.12,81738.41,6.6,0.0,0.0,0.0]
[1778459232996,62.12,81738.41,6.6,0.0,0.0,0.0]
[1778459233785,62.12,81737.44,6.6,0.0,0.0,0.0]
[1778459234476,62.12,81737.76,6.6,0.0,0.0,0.0]
[1778459238501,62.12,81740.77,6.6,0.0,0.0,0.0]
[1778459239272,62.12,81740.08,6.6,0.0,0.0,0.0]
[1778459243896,62.12,81738.21,6.6,0.0,0.0,0.0]
[1778459244570,62.12,81738.26,6.6,0.0,0.0,0.0]
[1778459248525,62.12,81738.91,6.6,0.0,0.0,0.0]
[1778459249164,62.12,81739.57,6.6,0.0,0.0,0.0]
[1778459252784,62.12,81736.53,6.6,0.0,0.0,0.0]
[1778459256855,62.12,81737.71,6.6,0.0,0.0,0.0]
[1778459257018,62.12,81737.71,6.6,0.0,0.0,0.0]
[1778459257807,62.12,81734.51,6.6,0.0,0.0,0.0]
[1778459257848,62.12,81734.51,6.6,0.0,0.0,0.0]
[1778459257906,62.12,81717.81,6.6,0.0,0.0,0.0]
[1778459259910,62.12,81712.53,6.6,0.0,0.0,0.0]
[1778459262211,62.12,81708.94,6.6,0.0,0.0,0.0]
[1778459265132,62.12,81707.0,6.6,0.0,0.0,0.0]
[1778459265997,62.12,81707.0,6.6,0.0,0.0,0.0]
[1778459269909,62.12,81697.67,6.6,0.0,0.0,0.0]
[1778459272631,62.12,81698.63,6.6,0.0,0.0,0.0]
[1778459273151,62.12,81696.08,6.6,0.0,0.0,0.0]
[1778459276960,62.12,81682.54,6.6,0.0,0.0,0.0]
[1778459277210,62.12,81682.54,6.6,0.0,0.0,0.0]
[1778459278833,62.12,81677.54,6.6,0.0,0.0,0.0]
[1778459280988,62.12,81668.77,6.6,0.0,0.0,0.0]
[1778459286024,62.12,81672.06,6.6,0.0,0.0,0.0]
[1778459288259,62.12,81668.18,6.6,0.0,0.0,0.0]
[1778459289011,62.12,81668.18,6.6,0.0,0.0,0.0]
[1778459293286,62.12,81660.44,6.6,0.0,0.0,0.0]
[1778459294135,62.12,81659.62,6.6,0.0,0.0,0.0]
[1778459294877,62.12,81659.62,6.6,0.0,0.0,0.0]
[1778459294888,62.12,81659.62,6.6,0.0,0.0,0.0]
[1778459294950,62.12,81659.62,6.6,0.0,0.0,0.0]
[1778459295876,62.12,81653.44,6.6,0.0,0.0,0.0]
[1778459296096,62.12,81644.23,6.6,0.0,0.0,0.0]
[1778459296261,62.12,81644.23,6.6,0.0,0.0,0.0]
[1778459296280,62.12,81644.23,6.6,0.0,0.0,0.0]
[1778459298110,62.12,81635.28,6.6,0.0,0.0,0.0]
[1778459300550,62.12,81634.97,6.6,0.0,0.0,0.0]
[1778459302001,62.12,81638.33,6.6,0.0,0.0,0.0]
[1778459302101,62.12,81645.9,6.6,0.0,0.0,0.0]
[1778459303438,62.12,81647.2,6.6,0.0,0.0,0.0]
[1778459304846,62.12,81646.72,6.6,0.0,0.0,0.0]
[1778459305255,62.12,81646.16,6.6,0.0,0.0,0.0]
[1778459305505,62.12,81646.16,6.6,0.0,0.0,0.0]
[1778459307151,62.12,81641.3,6.6,0.0,0.0,0.0]
[1778459308046,62.12,81641.3,6.6,0.0,0.0,0.0]
[1778459308873,62.12,81641.08,6.6,0.0,0.0,0.0]
[1778459309472,62.12,81640.59,6.6,0.0,0.0,0.0]
[1778459311202,62.12,81642.01,6.6,0.0,0.0,0.0]
[1778459314775,62.12,81640.82,6.6,0.0,0.0,0.0]
[1778459314798,62.12,81640.82,6.6,0.0,0.0,0.0]
[1778459319967,62.12,81652.71,6.6,0.0,0.0,0.0]
[1778459320039,62.12,81652.71,6.6,0.0,0.0,0.0]
[1778459320269,62.12,81666.78,6.6,0.0,0.0,0.0]
[1778459325622,62.12,81669.02,6.6,0.0,0.0,0.0]
[1778459326365,62.12,81669.37,6.6,0.0,0.0,0.0]
[1778459328074,62.12,81669.18,6.6,0.0,0.0,0.0]
[1778459328826,62.12,81669.63,6.6,0.0,0.0,0.0]
[1778459331633,62.12,81668.48,6.6,0.0,0.0,0.0]
[1778459332514,62.12,81665.29,6.6,0.0,0.0,0.0]
[1778459336738,62.12,81666.94,6.6,0.0,0.0,0.0]
[1778459337450,62.12,81665.46,6.6,0.0,0.0,0.0]
[1778459338876,62.12,81664.07,6.6,0.0,0.0,0.0]
[1778459339739,62.12,81663.33,6.6,0.0,0.0,0.0]
[1778459340250,62.12,81664.23,6.6,0.0,0.0,0.0]
[1778459341120,62.12,81664.23,6.6,0.0,0.0,0.0]
[1778459342754,62.12,81665.71,6.6,0.0,0.0,0.0]
[1778459343547,62.12,81665.9,6.6,0.0,0.0,0.0]
[1778459350479,62.12,81670.75,6.6,0.0,0.0,0.0]
[1778459355514,62.12,81668.51,6.6,0.0,0.0,0.0]
[1778459356962,62.12,81668.51,6.6,0.0,0.0,0.0]
[1778459357044,62.12,81668.51,6.6,0.0,0.0,0.0]
[1778459361951,62.12,81672.06,6.6,0.0,0.0,0.0]
[1778459362010,62.12,81672.06,6.6,0.0,0.0,0.0]
[1778459362563,62.12,81663.37,6.6,0.0,0.0,0.0]
[1778459364032,62.12,81663.37,6.6,0.0,0.0,0.0]
[1778459364891,62.12,81662.25,6.6,0.0,0.0,0.0]
[1778459370619,62.12,81663.14,6.6,0.0,0.0,0.0]
[1778459371626,62.12,81662.95,6.6,0.0,0.0,0.0]
[1778459374182,62.12,81662.03,6.6,0.0,0.0,0.0]
[1778459375001,62.12,81661.26,6.6,0.0,0.0,0.0]
[1778459378042,62.12,81661.48,6.6,0.0,0.0,0.0]
[1778459378962,62.12,81663.85,6.6,0.0,0.0,0.0]
[1778459383554,62.12,81667.92,6.6,0.0,0.0,0.0]
[1778459384317,62.12,81668.05,6.6,0.0,0.0,0.0]
[1778459387470,62.12,81669.23,6.6,0.0,0.0,0.0]
[1778459388908,62.12,81671.49,6.6,0.0,0.0,0.0]
[1778459394100,62.12,81668.71,6.6,0.0,0.0,0.0]
[1778459395797,62.12,81667.14,6.6,0.0,0.0,0.0]
[1778459397267,62.12,81669.17,6.6,0.0,0.0,0.0]
[1778459397929,62.12,81669.17,6.6,0.0,0.0,0.0]
[1778459399380,62.12,81669.88,6.6,0.0,0.0,0.0]
[1778459400011,62.12,81669.88,6.6,0.0,0.0,0.0]
[1778459407879,62.12,81670.2,6.6,0.0,0.0,0.0]
[1778459408473,62.12,81670.2,6.6,0.0,0.0,0.0]
[1778459409089,62.12,81670.2,6.6,0.0,0.0,0.0]
[1778459413327,62.12,81671.08,6.6,0.0,0.0,0.0]
[1778459413546,62.12,81671.08,6.6,0.0,0.0,0.0]
[1778459413923,62.12,81664.35,6.6,0.0,0.0,0.0]
[1778459414930,62.12,81657.42,6.6,0.0,0.0,0.0]
[1778459416282,62.12,81655.94,6.6,0.0,0.0,0.0]
[1778459417067,62.12,81655.94,6.6,0.0,0.0,0.0]
[1778459418559,62.12,81656.05,6.6,0.0,0.0,0.0]
[1778459419025,62.12,81656.05,6.6,0.0,0.0,0.0]
[1778459419977,62.12,81662.77,6.6,0.0,0.0,0.0]
[1778459422998,62.12,81669.76,6.6,0.0,0.0,0.0]
[1778459423535,62.12,81669.76,6.6,0.0,0.0,0.0]
[1778459423650,62.12,81669.76,6.6,0.0,0.0,0.0]
[1778459425103,62.12,81670.52,6.6,0.0,0.0,0.0]
[1778459425952,62.12,81670.47,6.6,0.0,0.0,0.0]
[1778459426851,62.12,81670.47,6.6,0.0,0.0,0.0]
[1778459427096,62.12,81670.47,6.6,0.0,0.0,0.0]
[1778459427117,62.12,81678.72,6.6,0.0,0.0,0.0]
[1778459429042,62.12,81686.8,6.6,0.0,0.0,0.0]
[1778459430382,62.12,81689.12,6.6,0.0,0.0,0.0]
[1778459431056,62.12,81689.16,6.6,0.0,0.0,0.0]
[1778459432288,62.12,81689.0,6.6,0.0,0.0,0.0]
[1778459434197,62.12,81689.08,6.6,0.0,0.0,0.0]
[1778459434211,62.12,81689.08,6.6,0.0,0.0,0.0]
[1778459434658,62.12,81689.05,6.6,0.0,0.0,0.0]
[1778459435582,62.12,81695.33,6.6,0.0,0.0,0.0]
[1778459436409,62.12,81696.09,6.6,0.0,0.0,0.0]
[1778459437787,62.12,81697.13,6.6,0.0,0.0,0.0]
[1778459438600,62.12,81699.71,6.6,0.0,0.0,0.0]
[1778459439252,62.12,81700.78,6.6,0.0,0.0,0.0]
[1778459442144,62.12,81713.61,6.6,0.0,0.0,0.0]
[1778459443310,62.12,81713.61,6.6,0.0,0.0,0.0]
[1778459443887,62.12,81717.2,6.6,0.0,0.0,0.0]
[1778459444158,62.12,81704.29,6.6,0.0,0.0,0.0]
[1778459444887,62.12,81704.29,6.6,0.0,0.0,0.0]
[1778459445620,62.12,81702.62,6.6,0.0,0.0,0.0]
[1778459446397,62.12,81702.39,6.6,0.0,0.0,0.0]
[1778459447250,62.12,81702.39,6.6,0.0,0.0,0.0]
[1778459449519,62.12,81703.25,6.6,0.0,0.0,0.0]
[1778459450129,62.12,81703.25,6.6,0.0,0.0,0.0]
[1778459453405,62.12,81705.83,6.6,0.0,0.0,0.0]
[1778459455070,62.12,81704.41,6.6,0.0,0.0,0.0]
[1778459456839,62.12,81704.34,6.6,0.0,0.0,0.0]
[1778459457440,62.12,81704.94,6.6,0.0,0.0,0.0]
[1778459462870,62.12,81705.47,6.6,0.0,0.0,0.0]
[1778459462970,62.12,81712.94,6.6,0.0,0.0,0.0]
[1778459463587,62.12,81712.94,6.6,0.0,0.0,0.0]
[1778459465811,62.12,81714.81,6.6,0.0,0.0,0.0]
[1778459465828,62.12,81714.81,6.6,0.0,0.0,0.0]
[1778459465898,62.12,81714.81,6.6,0.0,0.0,0.0]
[1778459466049,62.12,81714.81,6.6,0.0,0.0,0.0]
[1778459466313,62.12,81728.0,6.6,0.0,0.0,0.0]
[1778459468636,62.12,81731.17,6.6,0.0,0.0,0.0]
[1778459468695,62.12,81731.17,6.6,0.0,0.0,0.0]
[1778459469334,62.12,81744.94,6.6,0.0,0.0,0.0]
[1778459473362,62.12,81761.26,6.6,0.0,0.0,0.0]
[1778459474800,62.12,81761.26,6.6,0.0,0.0,0.0]
[1778459475511,62.12,81765.57,6.6,0.0,0.0,0.0]
[1778459476163,62.12,81765.57,6.6,0.0,0.0,0.0]
[1778459477133,62.12,81765.64,6.6,0.0,0.0,0.0]
[1778459481418,62.12,81772.54,6.6,0.0,0.0,0.0]
[1778459483836,62.12,81772.58,6.6,0.0,0.0,0.0]
[1778459484433,62.12,81773.58,6.6,0.0,0.0,0.0]
[1778459489474,62.12,81776.06,6.6,0.0,0.0,0.0]
[1778459491489,62.12,81776.98,6.6,0.0,0.0,0.0]
[1778459496526,62.12,81788.5,6.6,0.0,0.0,0.0]
[1778459498550,62.12,81801.63,6.6,0.0,0.0,0.0]
[1778459500120,62.12,81801.63,6.6,0.0,0.0,0.0]
[1778459500215,62.12,81811.53,6.6,0.0,0.0,0.0]
[1778459500810,62.12,81811.53,6.6,0.0,0.0,0.0]
[1778459501567,62.12,81801.93,6.6,0.0,0.0,0.0]
[1778459504594,62.12,81796.59,6.6,0.0,0.0,0.0]
[1778459504611,62.12,81796.59,6.6,0.0,0.0,0.0]
[1778459505201,62.12,81796.59,6.6,0.0,0.0,0.0]
[1778459506039,62.12,81796.59,6.6,0.0,0.0,0.0]
[1778459506121,62.12,81786.84,6.6,0.0,0.0,0.0]
[1778459506867,62.12,81786.84,6.6,0.0,0.0,0.0]
[1778459506884,62.12,81786.84,6.6,0.0,0.0,0.0]
[1778459506928,62.12,81786.84,6.6,0.0,0.0,0.0]
[1778459507714,62.12,81787.92,6.6,0.0,0.0,0.0]
[1778459508276,62.12,81787.92,6.6,0.0,0.0,0.0]
[1778459509845,62.12,81793.9,6.6,0.0,0.0,0.0]
[1778459513538,62.12,81795.47,6.6,0.0,0.0,0.0]
[1778459514271,62.12,81795.47,6.6,0.0,0.0,0.0]
[1778459519778,62.12,81793.45,6.6,0.0,0.0,0.0]
[1778459520340,62.12,81794.3,6.6,0.0,0.0,0.0]
[1778459522022,62.12,81793.04,6.6,0.0,0.0,0.0]
[1778459522150,62.12,81793.04,6.6,0.0,0.0,0.0]
[1778459522249,62.12,81786.0,6.6,0.0,0.0,0.0]
[1778459522808,62.12,81786.0,6.6,0.0,0.0,0.0]
[1778459522906,62.12,81794.62,6.6,0.0,0.0,0.0]
[1778459524224,62.12,81794.62,6.6,0.0,0.0,0.0]
[1778459526033,62.12,81796.99,6.6,0.0,0.0,0.0]
[1778459526934,62.12,81797.38,6.6,0.0,0.0,0.0]
[1778459530925,62.12,81797.16,6.6,0.0,0.0,0.0]
[1778459530989,62.12,81797.16,6.6,0.0,0.0,0.0]
[1778459531126,62.12,81797.16,6.6,0.0,0.0,0.0]
[1778459532126,62.12,81797.0,6.6,0.0,0.0,0.0]
[1778459532222,62.12,81810.4,6.6,0.0,0.0,0.0]
[1778459533706,62.12,81811.71,6.6,0.0,0.0,0.0]
[1778459533805,62.12,81811.71,6.6,0.0,0.0,0.0]
[1778459540591,62.12,81811.83,6.6,0.0,0.0,0.0]
[1778459541469,62.12,81814.07,6.6,0.0,0.0,0.0]
[1778459543967,62.12,81812.46,6.6,0.0,0.0,0.0]
[1778459544353,62.12,81812.46,6.6,0.0,0.0,0.0]
[1778459544769,62.12,81809.09,6.6,0.0,0.0,0.0]
[1778459545442,62.12,81804.07,6.6,0.0,0.0,0.0]
[1778459548805,62.12,81795.27,6.6,0.0,0.0,0.0]
[1778459549513,62.12,81792.05,6.6,0.0,0.0,0.0]
[1778459551925,62.12,81791.37,6.6,0.0,0.0,0.0]
[1778459553145,62.12,81791.37,6.6,0.0,0.0,0.0]
[1778459553940,62.12,81789.34,6.6,0.0,0.0,0.0]
[1778459554650,62.12,81789.34,6.6,0.0,0.0,0.0]
[1778459555471,62.12,81788.9,6.6,0.0,0.0,0.0]
[1778459556936,62.12,81787.44,6.6,0.0,0.0,0.0]
[1778459557753,62.12,81788.44,6.6,0.0,0.0,0.0]
[1778459562964,62.12,81790.83,6.6,0.0,0.0,0.0]
[1778459563577,62.12,81791.45,6.6,0.0,0.0,0.0]
[1778459568183,62.12,81796.83,6.6,0.0,0.0,0.0]
[1778459568217,62.12,81796.83,6.6,0.0,0.0,0.0]
[1778459569048,62.12,81803.51,6.6,0.0,0.0,0.0]
[1778459570101,62.12,81803.51,6.6,0.0,0.0,0.0]
[1778459570872,62.12,81805.21,6.6,0.0,0.0,0.0]
[1778459572376,62.12,81805.5,6.6,0.0,0.0,0.0]
[1778459572475,62.12,81810.34,6.6,0.0,0.0,0.0]
[1778459574149,62.12,81812.73,6.6,0.0,0.0,0.0]
[1778459575682,62.12,81813.18,6.6,0.0,0.0,0.0]
[1778459577018,62.12,81812.52,6.6,0.0,0.0,0.0]
[1778459578849,62.12,81808.21,6.6,0.0,0.0,0.0]
[1778459581580,62.12,81805.56,6.6,0.0,0.0,0.0]
[1778459582492,62.12,81804.71,6.6,0.0,0.0,0.0]
[1778459582842,62.12,81804.71,6.6,0.0,0.0,0.0]
[1778459583279,62.12,81804.71,6.6,0.0,0.0,0.0]
[1778459589201,62.12,81795.48,6.6,0.0,0.0,0.0]
[1778459590292,62.12,81795.48,6.6,0.0,0.0,0.0]
[1778459590333,62.12,81802.84,6.6,0.0,0.0,0.0]
[1778459592969,62.12,81801.68,6.6,0.0,0.0,0.0]
[1778459598264,62.12,81803.36,6.6,0.0,0.0,0.0]
[1778459599951,62.12,81802.72,6.6,0.0,0.0,0.0]
[1778459600696,62.12,81802.25,6.6,0.0,0.0,0.0]
[1778459601695,62.12,81802.37,6.6,0.0,0.0,0.0]
[1778459602462,62.12,81802.12,6.6,0.0,0.0,0.0]
[1778459604763,62.12,81803.05,6.6,0.0,0.0,0.0]
[1778459605282,62.12,81803.05,6.6,0.0,0.0,0.0]
[1778459611461,62.12,81808.19,6.6,0.0,0.0,0.0]
[1778459612079,62.12,81808.19,6.6,0.0,0.0,0.0]
[1778459612364,62.12,81803.6,6.6,0.0,0.0,0.0]
[1778459615200,62.12,81799.37,6.6,0.0,0.0,0.0]
[1778459615512,62.12,81794.8,6.6,0.0,0.0,0.0]
[1778459619043,62.12,81793.93,6.6,0.0,0.0,0.0]
[1778459620044,62.12,81790.26,6.6,0.0,0.0,0.0]
[1778459623018,62.12,81790.71,6.6,0.0,0.0,0.0]
[1778459623660,62.12,81790.71,6.6,0.0,0.0,0.0]
[1778459626928,62.12,81791.3,6.6,0.0,0.0,0.0]
[1778459627615,62.12,81791.34,6.6,0.0,0.0,0.0]
[1778459628897,62.12,81791.3,6.6,0.0,0.0,0.0]
[1778459629030,62.12,81791.3,6.6,0.0,0.0,0.0]
[1778459636552,62.12,81782.0,6.6,0.0,0.0,0.0]
[1778459642310,62.12,81777.0,6.6,0.0,0.0,0.0]
[1778459642399,62.12,81777.0,6.6,0.0,0.0,0.0]
[1778459643869,62.12,81774.79,6.6,0.0,0.0,0.0]
[1778459643968,62.12,81757.8,6.6,0.0,0.0,0.0]
[1778459645368,62.12,81757.8,6.6,0.0,0.0,0.0]
[1778459646893,62.12,81758.94,6.6,0.0,0.0,0.0]
[1778459647544,62.12,81754.97,6.6,0.0,0.0,0.0]
[1778459648267,62.12,81754.97,6.6,0.0,0.0,0.0]
[1778459649250,62.12,81753.91,6.6,0.0,0.0,0.0]
[1778459650050,62.12,81753.08,6.6,0.0,0.0,0.0]
[1778459651695,62.12,81752.79,6.6,0.0,0.0,0.0]
[1778459657521,62.12,81748.42,6.6,0.0,0.0,0.0]
[1778459658167,62.12,81748.42,6.6,0.0,0.0,0.0]
[1778459658934,62.12,81747.18,6.6,0.0,0.0,0.0]
[1778459659733,62.12,81745.1,6.6,0.0,0.0,0.0]
[1778459662982,62.12,81748.16,6.6,0.0,0.0,0.0]
[1778459663842,62.12,81749.36,6.6,0.0,0.0,0.0]
[1778459665990,62.12,81754.01,6.6,0.0,0.0,0.0]
[1778459666863,62.12,81753.21,6.6,0.0,0.0,0.0]
[1778459669886,62.12,81750.83,6.6,0.0,0.0,0.0]
[1778459670701,62.12,81749.62,6.6,0.0,0.0,0.0]
[1778459675774,62.12,81746.23,6.6,0.0,0.0,0.0]
[1778459676401,62.12,81746.23,6.6,0.0,0.0,0.0]
[1778459679715,62.12,81751.89,6.6,0.0,0.0,0.0]
[1778459682263,62.12,81757.17,6.6,0.0,0.0,0.0]
[1778459683014,62.12,81757.17,6.6,0.0,0.0,0.0]
[1778459683277,62.12,81757.17,6.6,0.0,0.0,0.0]
[1778459683850,62.12,81757.24,6.6,0.0,0.0,0.0]
[1778459684088,62.12,81757.24,6.6,0.0,0.0,0.0]
[1778459684090,62.12,81747.97,6.6,0.0,0.0,0.0]
[1778459687843,62.12,81752.76,6.6,0.0,0.0,0.0]
[1778459688593,62.12,81753.24,6.6,0.0,0.0,0.0]
[1778459690643,62.12,81754.23,6.6,0.0,0.0,0.0]
[1778459691233,62.12,81754.23,6.6,0.0,0.0,0.0]
[1778459692028,62.12,81754.51,6.6,0.0,0.0,0.0]
[1778459692731,62.12,81754.54,6.6,0.0,0.0,0.0]
[1778459693348,62.12,81754.54,6.6,0.0,0.0,0.0]
[1778459694915,62.12,81750.91,6.6,0.0,0.0,0.0]
[1778459697216,62.12,81750.8,6.6,0.0,0.0,0.0]
[1778459698010,62.12,81751.0,6.6,0.0,0.0,0.0]
[1778459704022,62.12,81751.94,6.6,0.0,0.0,0.0]
[1778459705342,62.12,81751.94,6.6,0.0,0.0,0.0]
[1778459707029,62.12,81752.23,6.6,0.0,0.0,0.0]
[1778459709932,62.12,81754.05,6.6,0.0,0.0,0.0]
[1778459712050,62.12,81752.6,6.6,0.0,0.0,0.0]
[1778459713863,62.12,81751.05,6.6,0.0,0.0,0.0]
[1778459714575,62.12,81750.75,6.6,0.0,0.0,0.0]
[1778459719857,62.12,81751.3,6.6,0.0,0.0,0.0]
[1778459723500,62.12,81749.99,6.6,0.0,0.0,0.0]
[1778459723850,62.12,81747.25,6.6,0.0,0.0,0.0]
[1778459724520,62.12,81747.25,6.6,0.0,0.0,0.0]
[1778459725446,62.12,81743.66,6.6,0.0,0.0,0.0]
[1778459725552,62.12,81745.84,6.6,0.0,0.0,0.0]
[1778459726058,62.12,81745.84,6.6,0.0,0.0,0.0]
[1778459726951,62.12,81748.82,6.6,0.0,0.0,0.0]
[1778459731213,62.12,81750.01,6.6,0.0,0.0,0.0]
[1778459731859,62.12,81750.01,6.6,0.0,0.0,0.0]
[1778459732711,62.12,81749.35,6.6,0.0,0.0,0.0]
[1778459734103,62.12,81749.36,6.6,0.0,0.0,0.0]
[1778459734963,62.12,81749.32,6.6,0.0,0.0,0.0]
[1778459737999,62.12,81749.34,6.6,0.0,0.0,0.0]
[1778459739412,62.12,81749.34,6.6,0.0,0.0,0.0]
[1778459745312,62.12,81750.45,6.6,0.0,0.0,0.0]
[1778459746382,62.12,81750.45,6.6,0.0,0.0,0.0]
[1778459747362,62.12,81750.53,6.6,0.0,0.0,0.0]
[1778459753368,62.12,81751.25,6.6,0.0,0.0,0.0]
[1778459758403,62.12,81750.48,6.6,0.0,0.0,0.0]
[1778459759814,62.12,81750.54,6.6,0.0,0.0,0.0]
[1778459760403,62.12,81750.54,6.6,0.0,0.0,0.0]
[1778459760732,62.12,81750.52,6.6,0.0,0.0,0.0]
[1778459761426,62.12,81788.69,6.6,0.0,0.0,0.0]
[1778459761623,62.12,81788.69,6.6,0.0,0.0,0.0]
[1778459764451,62.12,81780.71,6.6,0.0,0.0,0.0]
[1778459765553,62.12,81780.71,6.6,0.0,0.0,0.0]
[1778459765573,62.12,81780.71,6.6,0.0,0.0,0.0]
[1778459767472,62.12,81774.0,6.6,0.0,0.0,0.0]
[1778459769065,62.12,81773.5,6.6,0.0,0.0,0.0]
[1778459769829,62.12,81773.38,6.6,0.0,0.0,0.0]
[1778459773892,62.12,81775.71,6.6,0.0,0.0,0.0]
[1778459775266,62.12,81781.66,6.6,0.0,0.0,0.0]
[1778459780563,62.12,81778.24,6.6,0.0,0.0,0.0]
[1778459781191,62.12,81778.24,6.6,0.0,0.0,0.0]
[1778459782049,62.12,81778.59,6.6,0.0,0.0,0.0]
[1778459784141,62.12,81779.26,6.6,0.0,0.0,0.0]
[1778459784935,62.12,81779.01,6.6,0.0,0.0,0.0]
[1778459787257,62.12,81780.21,6.6,0.0,0.0,0.0]
[1778459788122,62.12,81781.49,6.6,0.0,0.0,0.0]
[1778459789863,62.12,81780.66,6.6,0.0,0.0,0.0]
[1778459790480,62.12,81780.66,6.6,0.0,0.0,0.0]
[1778459793739,62.12,81780.83,6.6,0.0,0.0,0.0]
[1778459794339,62.12,81780.83,6.6,0.0,0.0,0.0]
[1778459794412,62.12,81782.5,6.6,0.0,0.0,0.0]
[1778459794946,62.12,81782.5,6.6,0.0,0.0,0.0]
[1778459795014,62.12,81782.5,6.6,0.0,0.0,0.0]
[1778459795649,62.12,81782.5,6.6,0.0,0.0,0.0]
[1778459796328,62.12,81782.5,6.6,0.0,0.0,0.0]
[1778459796396,62.12,81789.97,6.6,0.0,0.0,0.0]
[1778459797528,62.12,81789.97,6.6,0.0,0.0,0.0]
[1778459798131,62.12,81790.27,6.6,0.0,0.0,0.0]
[1778459799696,62.12,81778.24,6.6,0.0,0.0,0.0]
[1778459801924,62.12,81778.0,6.6,0.0,0.0,0.0]
[1778459802510,62.12,81778.0,6.6,0.0,0.0,0.0]
[1778459806936,62.12,81780.27,6.6,0.0,0.0,0.0]
[1778459807536,62.12,81780.27,6.6,0.0,0.0,0.0]
[1778459808759,62.12,81772.09,6.6,0.0,0.0,0.0]
[1778459811598,62.12,81771.95,6.6,0.0,0.0,0.0]
[1778459812199,62.12,81771.94,6.6,0.0,0.0,0.0]
[1778459816031,62.12,81771.7,6.6,0.0,0.0,0.0]
[1778459816913,62.12,81770.23,6.6,0.0,0.0,0.0]
[1778459821751,62.12,81771.57,6.6,0.0,0.0,0.0]
[1778459825456,62.12,81781.45,6.6,0.0,0.0,0.0]
[1778459826651,62.12,81782.02,6.6,0.0,0.0,0.0]
[1778459827270,62.12,81782.42,6.6,0.0,0.0,0.0]
[1778459830915,62.12,81796.49,6.6,0.0,0.0,0.0]
[1778459832092,62.12,81796.49,6.6,0.0,0.0,0.0]
[1778459832894,62.12,81797.0,6.6,0.0,0.0,0.0]
[1778459835951,62.12,81789.35,6.6,0.0,0.0,0.0]
[1778459839637,62.12,81789.75,6.6,0.0,0.0,0.0]
[1778459840455,62.12,81789.96,6.6,0.0,0.0,0.0]
[1778459841889,62.12,81789.96,6.6,0.0,0.0,0.0]
[1778459842050,62.12,81789.96,6.6,0.0,0.0,0.0]
[1778459843373,62.12,81790.03,6.6,0.0,0.0,0.0]
[1778459843596,62.12,81790.03,6.6,0.0,0.0,0.0]
[1778459844160,62.12,81790.81,6.6,0.0,0.0,0.0]
[1778459844893,62.12,81791.83,6.6,0.0,0.0,0.0]
[1778459846290,62.12,81790.04,6.6,0.0,0.0,0.0]
[1778459847052,62.12,81786.96,6.6,0.0,0.0,0.0]
[1778459848301,62.12,81785.1,6.6,0.0,0.0,0.0]
[1778459848674,62.12,81785.1,6.6,0.0,0.0,0.0]
[1778459850111,62.12,81784.2,6.6,0.0,0.0,0.0]
[1778459851055,62.12,81787.45,6.6,0.0,0.0,0.0]
[1778459852455,62.12,81787.45,6.6,0.0,0.0,0.0]
[1778459858995,62.12,81782.16,6.6,0.0,0.0,0.0]
[1778459859783,62.12,81780.89,6.6,0.0,0.0,0.0]
[1778459863105,62.12,81779.65,6.6,0.0,0.0,0.0]
[1778459863330,62.12,81779.65,6.6,0.0,0.0,0.0]
[1778459865153,62.12,81772.97,6.6,0.0,0.0,0.0]
[1778459868058,62.12,81772.98,6.6,0.0,0.0,0.0]
[1778459868882,62.12,81769.19,6.6,0.0,0.0,0.0]
[1778459874216,62.12,81761.16,6.6,0.0,0.0,0.0]
[1778459878257,62.12,81762.57,6.6,0.0,0.0,0.0]
[1778459878971,62.12,81760.93,6.6,0.0,0.0,0.0]
[1778459880553,62.12,81761.05,6.6,0.0,0.0,0.0]
[1778459881655,62.12,81762.17,6.6,0.0,0.0,0.0]
[1778459882272,62.12,81753.25,6.6,0.0,0.0,0.0]
[1778459885159,62.12,81750.31,6.6,0.0,0.0,0.0]
[1778459885505,62.12,81750.31,6.6,0.0,0.0,0.0]
[1778459886216,62.12,81750.31,6.6,0.0,0.0,0.0]
[1778459886300,62.12,81759.43,6.6,0.0,0.0,0.0]
[1778459886957,62.12,81759.43,6.6,0.0,0.0,0.0]
[1778459892343,62.12,81761.1,6.6,0.0,0.0,0.0]
[1778459895901,62.12,81761.73,6.6,0.0,0.0,0.0]
[1778459896699,62.12,81761.73,6.6,0.0,0.0,0.0]
[1778459903420,62.12,81755.28,6.6,0.0,0.0,0.0]
[1778459908455,62.12,81753.64,6.6,0.0,0.0,0.0]
[1778459909627,62.12,81753.64,6.6,0.0,0.0,0.0]
[1778459909901,62.12,81752.03,6.6,0.0,0.0,0.0]
[1778459909927,62.12,81752.03,6.6,0.0,0.0,0.0]
[1778459910674,62.12,81752.03,6.6,0.0,0.0,0.0]
[1778459912307,62.12,81745.15,6.6,0.0,0.0,0.0]
[1778459913106,62.12,81746.33,6.6,0.0,0.0,0.0]
[1778459914763,62.12,81744.67,6.6,0.0,0.0,0.0]
[1778459915312,62.12,81744.67,6.6,0.0,0.0,0.0]
[1778459923560,62.12,81742.39,6.6,0.0,0.0,0.0]
[1778459925482,62.12,81742.19,6.6,0.0,0.0,0.0]
[1778459927517,62.12,81742.35,6.6,0.0,0.0,0.0]
[1778459932623,62.12,81742.59,6.6,0.0,0.0,0.0]
[1778459935446,62.12,81741.7,6.6,0.0,0.0,0.0]
[1778459936967,62.12,81741.53,6.6,0.0,0.0,0.0]
[1778459937658,62.12,81728.61,6.6,0.0,0.0,0.0]
[1778459938453,62.12,81728.61,6.6,0.0,0.0,0.0]
[1778459939032,62.12,81726.36,6.6,0.0,0.0,0.0]
[1778459940578,62.12,81726.42,6.6,0.0,0.0,0.0]
[1778459940907,62.12,81719.93,6.6,0.0,0.0,0.0]
[1778459943251,62.12,81717.28,6.6,0.0,0.0,0.0]
[1778459943928,62.12,81716.06,6.6,0.0,0.0,0.0]
[1778459944064,62.12,81716.06,6.6,0.0,0.0,0.0]
[1778459944835,62.12,81719.37,6.6,0.0,0.0,0.0]
[1778459946759,62.12,81718.09,6.6,0.0,0.0,0.0]
[1778459946880,62.12,81718.09,6.6,0.0,0.0,0.0]
[1778459952764,62.12,81718.55,6.6,0.0,0.0,0.0]
[1778459955927,62.12,81716.15,6.6,0.0,0.0,0.0]
[1778459956012,62.12,81716.15,6.6,0.0,0.0,0.0]
[1778459956792,62.12,81703.0,6.6,0.0,0.0,0.0]
[1778459963841,62.12,81705.13,6.6,0.0,0.0,0.0]
[1778459968876,62.12,81710.33,6.6,0.0,0.0,0.0]
[1778459971897,62.12,81709.36,6.6,0.0,0.0,0.0]
[1778459973779,62.12,81709.36,6.6,0.0,0.0,0.0]
[1778459973807,62.12,81699.22,6.6,0.0,0.0,0.0]
[1778459974703,62.12,81699.22,6.6,0.0,0.0,0.0]
[1778459977045,62.12,81702.62,6.6,0.0,0.0,0.0]
[1778459977791,62.12,81702.62,6.6,0.0,0.0,0.0]
[1778459979960,62.12,81713.79,6.6,0.0,0.0,0.0]
[1778459984635,62.12,81715.81,6.6,0.0,0.0,0.0]
[1778459985945,62.12,81715.76,6.6,0.0,0.0,0.0]
[1778459990569,62.12,81715.09,6.6,0.0,0.0,0.0]
[1778459991644,62.12,81716.01,6.6,0.0,0.0,0.0]
[1778459992400,62.12,81714.91,6.6,0.0,0.0,0.0]
[1778459993073,62.12,81717.05,6.6,0.0,0.0,0.0]
[1778459995404,62.12,81712.26,6.6,0.0,0.0,0.0]
[1778459996158,62.12,81710.03,6.6,0.0,0.0,0.0]
[1778460000866,62.12,81704.89,6.6,0.0,0.0,0.0]
[1778460001121,62.12,81704.89,6.6,0.0,0.0,0.0]
[1778460001167,62.12,81704.89,6.6,0.0,0.0,0.0]
[1778460001206,62.12,81704.89,6.6,0.0,0.0,0.0]
[1778460003250,62.12,81711.06,6.6,0.0,0.0,0.0]
[1778460003327,62.12,81711.06,6.6,0.0,0.0,0.0]
[1778460004134,62.12,81703.21,6.6,0.0,0.0,0.0]
[1778460007180,62.12,81702.46,6.6,0.0,0.0,0.0]
[1778460008011,62.12,81702.24,6.6,0.0,0.0,0.0]
[1778460008814,62.12,81702.24,6.6,0.0,0.0,0.0]
[1778460009373,62.12,81702.24,6.6,0.0,0.0,0.0]
[1778460012845,62.12,81702.24,6.6,0.0,0.0,0.0]
[1778460013639,62.12,81699.19,6.6,0.0,0.0,0.0]
[1778460016215,62.12,81689.38,6.6,0.0,0.0,0.0]
[1778460020243,62.12,81680.67,6.6,0.0,0.0,0.0]
[1778460022756,62.12,81680.38,6.6,0.0,0.0,0.0]
[1778460023413,62.12,81677.05,6.6,0.0,0.0,0.0]
[1778460024914,62.12,81675.94,6.6,0.0,0.0,0.0]
[1778460025646,62.12,81675.94,6.6,0.0,0.0,0.0]
[1778460026285,62.12,81668.78,6.6,0.0,0.0,0.0]
[1778460030634,62.12,81667.96,6.6,0.0,0.0,0.0]
[1778460030677,62.12,81667.96,6.6,0.0,0.0,0.0]
[1778460031609,62.12,81667.96,6.6,0.0,0.0,0.0]
[1778460031637,62.12,81675.45,6.6,0.0,0.0,0.0]
[1778460032223,62.12,81675.45,6.6,0.0,0.0,0.0]
[1778460035869,62.12,81675.0,6.6,0.0,0.0,0.0]
[1778460037254,62.12,81674.37,6.6,0.0,0.0,0.0]
[1778460037342,62.12,81674.37,6.6,0.0,0.0,0.0]
[1778460037404,62.12,81674.37,6.6,0.0,0.0,0.0]
[1778460037530,62.12,81674.37,6.6,0.0,0.0,0.0]
[1778460037755,62.12,81674.37,6.6,0.0,0.0,0.0]
[1778460037900,62.12,81673.1,6.6,0.0,0.0,0.0]
[1778460037960,62.12,81673.1,6.6,0.0,0.0,0.0]
[1778460038725,62.12,81673.1,6.6,0.0,0.0,0.0]
[1778460038782,62.12,81684.89,6.6,0.0,0.0,0.0]
[1778460039344,62.12,81684.89,6.6,0.0,0.0,0.0]
[1778460042000,62.12,81686.54,6.6,0.0,0.0,0.0]
[1778460042397,62.12,81693.17,6.6,0.0,0.0,0.0]
[1778460043329,62.12,81693.17,6.6,0.0,0.0,0.0]
[1778460048439,62.12,81687.02,6.6,0.0,0.0,0.0]
[1778460051348,62.12,81685.42,6.6,0.0,0.0,0.0]
[1778460053052,62.12,81683.98,6.6,0.0,0.0,0.0]
[1778460055265,62.12,81683.47,6.6,0.0,0.0,0.0]
[1778460055987,62.12,81682.33,6.6,0.0,0.0,0.0]
[1778460057575,62.12,81681.98,6.6,0.0,0.0,0.0]
[1778460058462,62.12,81682.47,6.6,0.0,0.0,0.0]
[1778460060691,62.12,81680.8,6.6,0.0,0.0,0.0]
[1778460061662,62.12,81678.76,6.6,0.0,0.0,0.0]
[1778460062344,62.12,81676.79,6.6,0.0,0.0,0.0]
[1778460062871,62.12,81676.79,6.6,0.0,0.0,0.0]
[1778460064529,62.12,81673.18,6.6,0.0,0.0,0.0]
[1778460064696,62.12,81673.18,6.6,0.0,0.0,0.0]
[1778460065563,62.12,81666.0,6.6,0.0,0.0,0.0]
[1778460068785,62.12,81661.64,6.6,0.0,0.0,0.0]
[1778460069347,62.12,81658.13,6.6,0.0,0.0,0.0]
[1778460069591,62.12,81649.66,6.6,0.0,0.0,0.0]
[1778460072203,62.12,81653.95,6.6,0.0,0.0,0.0]
[1778460073783,62.12,81653.55,6.6,0.0,0.0,0.0]
[1778460076089,62.12,81650.7,6.6,0.0,0.0,0.0]
[1778460078072,62.12,81650.65,6.6,0.0,0.0,0.0]
[1778460078260,62.12,81650.65,6.6,0.0,0.0,0.0]
[1778460078783,62.12,81650.65,6.6,0.0,0.0,0.0]
[1778460078842,62.12,81642.57,6.6,0.0,0.0,0.0]
[1778460079662,62.12,81611.32,6.6,0.0,0.0,0.0]
[1778460080434,62.12,81611.32,6.6,0.0,0.0,0.0]
[1778460080669,62.12,81601.29,6.6,0.0,0.0,0.0]
[1778460081188,62.12,81601.29,6.6,0.0,0.0,0.0]
[1778460086712,62.12,81598.25,6.6,0.0,0.0,0.0]
[1778460089331,62.12,81596.15,6.6,0.0,0.0,0.0]
[1778460089369,62.12,81596.15,6.6,0.0,0.0,0.0]
[1778460089403,62.12,81596.15,6.6,0.0,0.0,0.0]
[1778460089464,62.12,81596.15,6.6,0.0,0.0,0.0]
[1778460089733,62.12,81587.42,6.6,0.0,0.0,0.0]
[1778460091750,62.12,81584.83,6.6,0.0,0.0,0.0]
[1778460093761,62.12,81577.41,6.6,0.0,0.0,0.0]
[1778460098796,62.12,81576.14,6.6,0.0,0.0,0.0]
[1778460100161,62.12,81576.32,6.6,0.0,0.0,0.0]
[1778460100289,62.12,81576.32,6.6,0.0,0.0,0.0]
[1778460101817,62.12,81569.44,6.6,0.0,0.0,0.0]
[1778460104838,62.12,81577.92,6.6,0.0,0.0,0.0]
[1778460107591,62.12,81574.06,6.6,0.0,0.0,0.0]
[1778460107859,62.12,81564.55,6.6,0.0,0.0,0.0]
[1778460108271,62.12,81564.55,6.6,0.0,0.0,0.0]
[1778460113044,62.12,81562.09,6.6,0.0,0.0,0.0]
[1778460113117,62.12,81562.09,6.6,0.0,0.0,0.0]
[1778460113901,62.12,81553.06,6.6,0.0,0.0,0.0]
[1778460115432,62.12,81551.02,6.6,0.0,0.0,0.0]
[1778460115834,62.12,81551.02,6.6,0.0,0.0,0.0]
[1778460118979,62.12,81549.19,6.6,0.0,0.0,0.0]
[1778460119915,62.12,81549.19,6.6,0.0,0.0,0.0]
[1778460121371,62.12,81547.74,6.6,0.0,0.0,0.0]
[1778460121810,62.12,81547.74,6.6,0.0,0.0,0.0]
[1778460121957,62.12,81540.09,6.6,0.0,0.0,0.0]
[1778460122166,62.12,81540.09,6.6,0.0,0.0,0.0]
[1778460122964,62.12,81522.9,6.6,0.0,0.0,0.0]
[1778460123084,62.12,81522.9,6.6,0.0,0.0,0.0]
[1778460123792,62.12,81522.9,6.6,0.0,0.0,0.0]
[1778460124553,62.12,81522.9,6.6,0.0,0.0,0.0]
[1778460126216,62.12,81512.42,6.6,0.0,0.0,0.0]
[1778460126317,62.12,81493.5,6.6,0.0,0.0,0.0]
[1778460128614,62.12,81488.03,6.6,0.0,0.0,0.0]
[1778460129310,62.12,81489.45,6.6,0.0,0.0,0.0]
[1778460130042,62.12,81488.26,6.6,0.0,0.0,0.0]
[1778460130044,62.12,81496.37,6.6,0.0,0.0,0.0]
[1778460131028,62.12,81503.97,6.6,0.0,0.0,0.0]
[1778460132037,62.12,81503.97,6.6,0.0,0.0,0.0]
[1778460132259,62.12,81503.97,6.6,0.0,0.0,0.0]
[1778460132826,62.12,81503.97,6.6,0.0,0.0,0.0]
[1778460134486,62.12,81503.82,6.6,0.0,0.0,0.0]
[1778460134529,62.12,81503.82,6.6,0.0,0.0,0.0]
[1778460135552,62.12,81502.75,6.6,0.0,0.0,0.0]
[1778460135659,62.12,81502.75,6.6,0.0,0.0,0.0]
[1778460136062,62.12,81492.92,6.6,0.0,0.0,0.0]
[1778460138575,62.12,81493.3,6.6,0.0,0.0,0.0]
[1778460138583,62.12,81493.3,6.6,0.0,0.0,0.0]
[1778460139083,62.12,81501.63,6.6,0.0,0.0,0.0]
[1778460140286,62.12,81501.63,6.6,0.0,0.0,0.0]
[1778460140712,62.12,81501.63,6.6,0.0,0.0,0.0]
[1778460140798,62.12,81511.17,6.6,0.0,0.0,0.0]
[1778460141097,62.12,81524.83,6.6,0.0,0.0,0.0]
[1778460142104,62.12,81531.36,6.6,0.0,0.0,0.0]
[1778460143705,62.12,81531.36,6.6,0.0,0.0,0.0]
[1778460143734,62.12,81531.36,6.6,0.0,0.0,0.0]
[1778460146427,62.12,81524.91,6.6,0.0,0.0,0.0]
[1778460147359,62.12,81523.77,6.6,0.0,0.0,0.0]
[1778460149774,62.12,81524.19,6.6,0.0,0.0,0.0]
[1778460150423,62.12,81524.57,6.6,0.0,0.0,0.0]
[1778460151167,62.12,81533.76,6.6,0.0,0.0,0.0]
[1778460153016,62.12,81534.08,6.6,0.0,0.0,0.0]
[1778460153629,62.12,81534.08,6.6,0.0,0.0,0.0]
[1778460153675,62.12,81534.08,6.6,0.0,0.0,0.0]
[1778460153916,62.12,81534.08,6.6,0.0,0.0,0.0]
[1778460154188,62.12,81542.11,6.6,0.0,0.0,0.0]
[1778460157470,62.12,81541.99,6.6,0.0,0.0,0.0]
[1778460159787,62.12,81535.96,6.6,0.0,0.0,0.0]
[1778460161454,62.12,81535.8,6.6,0.0,0.0,0.0]
[1778460161487,62.12,81535.8,6.6,0.0,0.0,0.0]
[1778460161520,62.12,81535.8,6.6,0.0,0.0,0.0]
[1778460161554,62.12,81535.8,6.6,0.0,0.0,0.0]
[1778460162104,62.12,81536.2,6.6,0.0,0.0,0.0]
[1778460162246,62.12,81546.19,6.6,0.0,0.0,0.0]
[1778460163714,62.12,81546.19,6.6,0.0,0.0,0.0]
[1778460163796,62.12,81546.19,6.6,0.0,0.0,0.0]
[1778460164052,62.12,81547.96,6.6,0.0,0.0,0.0]
[1778460168288,62.12,81559.52,6.6,0.0,0.0,0.0]
[1778460169268,62.12,81559.52,6.6,0.0,0.0,0.0]
[1778460169327,62.12,81559.52,6.6,0.0,0.0,0.0]
[1778460170875,62.12,81560.01,6.6,0.0,0.0,0.0]
[1778460171963,62.12,81563.49,6.6,0.0,0.0,0.0]
[1778460173277,62.12,81563.8,6.6,0.0,0.0,0.0]
[1778460174059,62.12,81564.36,6.6,0.0,0.0,0.0]
[1778460176996,62.12,81564.47,6.6,0.0,0.0,0.0]
[1778460177786,62.12,81564.65,6.6,0.0,0.0,0.0]
[1778460181267,62.12,81572.28,6.6,0.0,0.0,0.0]
[1778460181478,62.12,81572.28,6.6,0.0,0.0,0.0]
[1778460182062,62.12,81569.45,6.6,0.0,0.0,0.0]
[1778460182845,62.12,81569.45,6.6,0.0,0.0,0.0]
[1778460186011,62.12,81569.62,6.6,0.0,0.0,0.0]
[1778460186942,62.12,81574.44,6.6,0.0,0.0,0.0]
[1778460188429,62.12,81584.02,6.6,0.0,0.0,0.0]
[1778460191947,62.12,81585.44,6.6,0.0,0.0,0.0]
[1778460192849,62.12,81585.09,6.6,0.0,0.0,0.0]
[1778460194471,62.12,81607.35,6.6,0.0,0.0,0.0]
[1778460195509,62.12,81607.35,6.6,0.0,0.0,0.0]
[1778460196333,62.12,81601.78,6.6,0.0,0.0,0.0]
[1778460197069,62.12,81601.82,6.6,0.0,0.0,0.0]
[1778460197256,62.12,81601.82,6.6,0.0,0.0,0.0]
[1778460198499,62.12,81593.81,6.6,0.0,0.0,0.0]
[1778460202260,62.12,81592.64,6.6,0.0,0.0,0.0]
[1778460202303,62.12,81592.64,6.6,0.0,0.0,0.0]
[1778460203535,62.12,81582.01,6.6,0.0,0.0,0.0]
[1778460204196,62.12,81582.01,6.6,0.0,0.0,0.0]
[1778460205027,62.12,81582.01,6.6,0.0,0.0,0.0]
[1778460208848,62.12,81583.0,6.6,0.0,0.0,0.0]
[1778460210104,62.12,81584.59,6.6,0.0,0.0,0.0]
[1778460210774,62.12,81584.59,6.6,0.0,0.0,0.0]
[1778460211591,62.12,81593.92,6.6,0.0,0.0,0.0]
[1778460212795,62.12,81593.92,6.6,0.0,0.0,0.0]
[1778460213651,62.12,81592.94,6.6,0.0,0.0,0.0]
[1778460214369,62.12,81592.06,6.6,0.0,0.0,0.0]
[1778460217633,62.12,81602.09,6.6,0.0,0.0,0.0]
[1778460218435,62.12,81602.09,6.6,0.0,0.0,0.0]
[1778460218634,62.12,81602.09,6.6,0.0,0.0,0.0]
[1778460218676,62.12,81602.09,6.6,0.0,0.0,0.0]
[1778460219142,62.12,81602.0,6.6,0.0,0.0,0.0]
[1778460219647,62.12,81614.77,6.6,0.0,0.0,0.0]
[1778460220588,62.12,81614.77,6.6,0.0,0.0,0.0]
[1778460220671,62.12,81633.28,6.6,0.0,0.0,0.0]
[1778460221581,62.12,81633.28,6.6,0.0,0.0,0.0]
[1778460221673,62.12,81657.88,6.6,0.0,0.0,0.0]
[1778460222695,62.12,81651.1,6.6,0.0,0.0,0.0]
[1778460223250,62.12,81651.1,6.6,0.0,0.0,0.0]
[1778460223806,62.12,81651.1,6.6,0.0,0.0,0.0]
[1778460224704,62.12,81640.71,6.6,0.0,0.0,0.0]
[1778460226377,62.12,81637.81,6.6,0.0,0.0,0.0]
[1778460226394,62.12,81637.81,6.6,0.0,0.0,0.0]
[1778460227864,62.12,81634.42,6.6,0.0,0.0,0.0]
[1778460228602,62.12,81631.7,6.6,0.0,0.0,0.0]
[1778460231011,62.12,81629.45,6.6,0.0,0.0,0.0]
[1778460232616,62.12,81633.72,6.6,0.0,0.0,0.0]
[1778460234704,62.12,81633.9,6.6,0.0,0.0,0.0]
[1778460234889,62.12,81633.9,6.6,0.0,0.0,0.0]
[1778460235480,62.12,81635.49,6.6,0.0,0.0,0.0]
[1778460235781,62.12,81643.15,6.6,0.0,0.0,0.0]
[1778460236125,62.12,81643.15,6.6,0.0,0.0,0.0]
[1778460240212,62.12,81639.41,6.6,0.0,0.0,0.0]
[1778460240429,62.12,81639.41,6.6,0.0,0.0,0.0]
[1778460241823,62.12,81627.19,6.6,0.0,0.0,0.0]
[1778460243205,62.12,81626.46,6.6,0.0,0.0,0.0]
[1778460243729,62.12,81626.46,6.6,0.0,0.0,0.0]
[1778460247479,62.12,81622.87,6.6,0.0,0.0,0.0]
[1778460248222,62.12,81622.83,6.6,0.0,0.0,0.0]
[1778460249908,62.12,81622.75,6.6,0.0,0.0,0.0]
[1778460252007,62.12,81622.61,6.6,0.0,0.0,0.0]
[1778460258942,62.12,81614.47,6.6,0.0,0.0,0.0]
[1778460260297,62.12,81615.1,6.6,0.0,0.0,0.0]
[1778460261010,62.12,81615.1,6.6,0.0,0.0,0.0]
[1778460266990,62.12,81618.53,6.6,0.0,0.0,0.0]
[1778460267873,62.12,81618.66,6.6,0.0,0.0,0.0]
[1778460268656,62.12,81618.7,6.6,0.0,0.0,0.0]
[1778460270326,62.12,81623.56,6.6,0.0,0.0,0.0]
[1778460271026,62.12,81623.77,6.6,0.0,0.0,0.0]
[1778460273001,62.12,81623.99,6.6,0.0,0.0,0.0]
[1778460273855,62.12,81622.89,6.6,0.0,0.0,0.0]
[1778460278103,62.12,81617.89,6.6,0.0,0.0,0.0]
[1778460282258,62.12,81618.52,6.6,0.0,0.0,0.0]
[1778460287636,62.12,81614.7,6.6,0.0,0.0,0.0]
[1778460287819,62.12,81614.7,6.6,0.0,0.0,0.0]
[1778460288988,62.12,81614.7,6.6,0.0,0.0,0.0]
[1778460289022,62.12,81604.68,6.6,0.0,0.0,0.0]
[1778460289994,62.12,81604.68,6.6,0.0,0.0,0.0]
[1778460289997,62.12,81597.06,6.6,0.0,0.0,0.0]
[1778460290820,62.12,81597.06,6.6,0.0,0.0,0.0]
[1778460291852,62.12,81596.71,6.6,0.0,0.0,0.0]
[1778460292478,62.12,81596.73,6.6,0.0,0.0,0.0]
[1778460293096,62.12,81596.73,6.6,0.0,0.0,0.0]
[1778460296907,62.12,81594.56,6.6,0.0,0.0,0.0]
[1778460297700,62.12,81593.13,6.6,0.0,0.0,0.0]
[1778460299909,62.12,81592.86,6.6,0.0,0.0,0.0]
[1778460300660,62.12,81590.32,6.6,0.0,0.0,0.0]
[1778460305264,62.12,81582.42,6.6,0.0,0.0,0.0]
[1778460307158,62.12,81582.42,6.6,0.0,0.0,0.0]
[1778460309326,62.12,81578.26,6.6,0.0,0.0,0.0]
[1778460310308,62.12,81568.72,6.6,0.0,0.0,0.0]
[1778460312120,62.12,81568.72,6.6,0.0,0.0,0.0]
[1778460312555,62.12,81563.84,6.6,0.0,0.0,0.0]
[1778460314334,62.12,81552.81,6.6,0.0,0.0,0.0]
[1778460316349,62.12,81544.37,6.6,0.0,0.0,0.0]
[1778460317365,62.12,81544.37,6.6,0.0,0.0,0.0]
[1778460318080,62.12,81544.37,6.6,0.0,0.0,0.0]
[1778460319741,62.12,81543.8,6.6,0.0,0.0,0.0]
[1778460319778,62.12,81543.8,6.6,0.0,0.0,0.0]
[1778460321384,62.12,81537.01,6.6,0.0,0.0,0.0]
[1778460322592,62.12,81537.01,6.6,0.0,0.0,0.0]
[1778460323280,62.12,81537.01,6.6,0.0,0.0,0.0]
[1778460323601,62.12,81537.01,6.6,0.0,0.0,0.0]
[1778460323859,62.12,81537.01,6.6,0.0,0.0,0.0]
[1778460323878,62.12,81537.01,6.6,0.0,0.0,0.0]
[1778460323915,62.12,81537.01,6.6,0.0,0.0,0.0]
[1778460324405,62.12,81550.78,6.6,0.0,0.0,0.0]
[1778460325322,62.12,81550.78,6.6,0.0,0.0,0.0]
[1778460326057,62.12,81550.78,6.6,0.0,0.0,0.0]
[1778460327102,62.12,81549.45,6.6,0.0,0.0,0.0]
[1778460328072,62.12,81547.67,6.6,0.0,0.0,0.0]
[1778460328132,62.12,81570.87,6.6,0.0,0.0,0.0]
[1778460328457,62.12,81570.87,6.6,0.0,0.0,0.0]
[1778460328929,62.12,81570.87,6.6,0.0,0.0,0.0]
[1778460329176,62.12,81570.87,6.6,0.0,0.0,0.0]
[1778460329402,62.12,81571.6,6.6,0.0,0.0,0.0]
[1778460330036,62.12,81571.6,6.6,0.0,0.0,0.0]
[1778460330843,62.12,81567.97,6.6,0.0,0.0,0.0]
[1778460331469,62.12,81568.41,6.6,0.0,0.0,0.0]
[1778460331568,62.12,81569.09,6.6,0.0,0.0,0.0]
[1778460332218,62.12,81569.09,6.6,0.0,0.0,0.0]
[1778460336726,62.12,81567.67,6.6,0.0,0.0,0.0]
[1778460336733,62.12,81567.67,6.6,0.0,0.0,0.0]
[1778460337497,62.12,81586.02,6.6,0.0,0.0,0.0]
[1778460341526,62.12,81593.07,6.6,0.0,0.0,0.0]
[1778460342533,62.12,81603.37,6.6,0.0,0.0,0.0]
[1778460347568,62.12,81608.4,6.6,0.0,0.0,0.0]
[1778460348625,62.12,81608.4,6.6,0.0,0.0,0.0]
[1778460348959,62.12,81608.4,6.6,0.0,0.0,0.0]
[1778460349582,62.12,81616.4,6.6,0.0,0.0,0.0]
[1778460350286,62.12,81616.4,6.6,0.0,0.0,0.0]
[1778460350298,62.12,81616.4,6.6,0.0,0.0,0.0]
[1778460353035,62.12,81613.9,6.6,0.0,0.0,0.0]
[1778460353135,62.12,81603.77,6.6,0.0,0.0,0.0]
[1778460353799,62.12,81603.77,6.6,0.0,0.0,0.0]
[1778460357956,62.12,81604.23,6.6,0.0,0.0,0.0]
[1778460358706,62.12,81602.27,6.6,0.0,0.0,0.0]
[1778460364109,62.12,81601.24,6.6,0.0,0.0,0.0]
[1778460365939,62.12,81601.32,6.6,0.0,0.0,0.0]
[1778460367450,62.12,81601.14,6.6,0.0,0.0,0.0]
[1778460367712,62.12,81613.66,6.6,0.0,0.0,0.0]
[1778460368325,62.12,81613.66,6.6,0.0,0.0,0.0]
[1778460370734,62.12,81622.09,6.6,0.0,0.0,0.0]
[1778460374070,62.12,81626.33,6.6,0.0,0.0,0.0]
[1778460374858,62.12,81624.57,6.6,0.0,0.0,0.0]
[1778460375777,62.12,81634.83,6.6,0.0,0.0,0.0]
[1778460377129,62.12,81634.83,6.6,0.0,0.0,0.0]
[1778460377225,62.12,81634.83,6.6,0.0,0.0,0.0]
[1778460377587,62.12,81638.51,6.6,0.0,0.0,0.0]
[1778460377625,62.12,81638.51,6.6,0.0,0.0,0.0]
[1778460377681,62.12,81638.51,6.6,0.0,0.0,0.0]
[1778460377775,62.12,81638.51,6.6,0.0,0.0,0.0]
[1778460377880,62.12,81623.69,6.6,0.0,0.0,0.0]
[1778460378798,62.12,81623.69,6.6,0.0,0.0,0.0]
[1778460378827,62.12,81623.69,6.6,0.0,0.0,0.0]
[1778460378885,62.12,81615.68,6.6,0.0,0.0,0.0]
[1778460380267,62.12,81615.68,6.6,0.0,0.0,0.0]
[1778460379892,62.12,81608.98,6.6,0.0,0.0,0.0]
[1778460381252,62.12,81608.98,6.6,0.0,0.0,0.0]
[1778460385993,62.12,81611.81,6.6,0.0,0.0,0.0]
[1778460386837,62.12,81615.58,6.6,0.0,0.0,0.0]
[1778460387752,62.12,81620.27,6.6,0.0,0.0,0.0]
[1778460388299,62.12,81619.06,6.6,0.0,0.0,0.0]
[1778460388553,62.12,81619.06,6.6,0.0,0.0,0.0]
[1778460388828,62.12,81619.06,6.6,0.0,0.0,0.0]
[1778460391976,62.12,81626.16,6.6,0.0,0.0,0.0]
[1778460395081,62.12,81623.21,6.6,0.0,0.0,0.0]
[1778460395862,62.12,81620.7,6.6,0.0,0.0,0.0]
[1778460401041,62.12,81617.98,6.6,0.0,0.0,0.0]
[1778460402184,62.12,81617.98,6.6,0.0,0.0,0.0]
[1778460403430,62.12,81618.19,6.6,0.0,0.0,0.0]
[1778460406829,62.12,81621.13,6.6,0.0,0.0,0.0]
[1778460407631,62.12,81621.82,6.6,0.0,0.0,0.0]
[1778460410603,62.12,81621.73,6.6,0.0,0.0,0.0]
[1778460411236,62.12,81621.73,6.6,0.0,0.0,0.0]
[1778460416562,62.12,81624.92,6.6,0.0,0.0,0.0]
[1778460417776,62.12,81625.35,6.6,0.0,0.0,0.0]
[1778460421972,62.12,81626.74,6.6,0.0,0.0,0.0]
[1778460422800,62.12,81627.61,6.6,0.0,0.0,0.0]
[1778460425821,62.12,81627.08,6.6,0.0,0.0,0.0]
[1778460426399,62.12,81627.24,6.6,0.0,0.0,0.0]
[1778460427302,62.12,81627.24,6.6,0.0,0.0,0.0]
[1778460428978,62.12,81627.49,6.6,0.0,0.0,0.0]
[1778460433583,62.12,81627.12,6.6,0.0,0.0,0.0]
[1778460434157,62.12,81627.12,6.6,0.0,0.0,0.0]
[1778460439307,62.12,81632.23,6.6,0.0,0.0,0.0]
[1778460440147,62.12,81632.23,6.6,0.0,0.0,0.0]
[1778460440180,62.12,81632.23,6.6,0.0,0.0,0.0]
[1778460440314,62.12,81624.93,6.6,0.0,0.0,0.0]
[1778460441303,62.12,81624.93,6.6,0.0,0.0,0.0]
[1778460442143,62.12,81621.75,6.6,0.0,0.0,0.0]
[1778460447279,62.12,81622.71,6.6,0.0,0.0,0.0]
[1778460448059,62.12,81621.17,6.6,0.0,0.0,0.0]
[1778460448897,62.12,81620.5,6.6,0.0,0.0,0.0]
[1778460449675,62.12,81620.35,6.6,0.0,0.0,0.0]
[1778460452130,62.12,81620.07,6.6,0.0,0.0,0.0]
[1778460452157,62.12,81618.79,6.6,0.0,0.0,0.0]
[1778460453123,62.12,81618.79,6.6,0.0,0.0,0.0]
[1778460453204,62.12,81592.35,6.6,0.0,0.0,0.0]
[1778460453424,62.12,81559.44,6.6,0.0,0.0,0.0]
[1778460454857,62.12,81559.44,6.6,0.0,0.0,0.0]
[1778460455776,62.12,81554.22,6.6,0.0,0.0,0.0]
[1778460455845,62.12,81561.2,6.6,0.0,0.0,0.0]
[1778460461480,62.12,81565.36,6.6,0.0,0.0,0.0]
[1778460462393,62.12,81565.36,6.6,0.0,0.0,0.0]
[1778460462404,62.12,81565.36,6.6,0.0,0.0,0.0]
[1778460462409,62.12,81565.36,6.6,0.0,0.0,0.0]
[1778460462431,62.12,81565.36,6.6,0.0,0.0,0.0]
[1778460463566,62.12,81567.3,6.6,0.0,0.0,0.0]
[1778460464182,62.12,81567.3,6.6,0.0,0.0,0.0]
[1778460464281,62.12,81576.96,6.6,0.0,0.0,0.0]
[1778460464501,62.12,81565.45,6.6,0.0,0.0,0.0]
[1778460469536,62.12,81565.09,6.6,0.0,0.0,0.0]
[1778460471101,62.12,81565.09,6.6,0.0,0.0,0.0]
[1778460471660,62.12,81564.65,6.6,0.0,0.0,0.0]
[1778460472486,62.12,81568.29,6.6,0.0,0.0,0.0]
[1778460473091,62.12,81568.29,6.6,0.0,0.0,0.0]
[1778460477826,62.12,81570.07,6.6,0.0,0.0,0.0]
[1778460477909,62.12,81570.07,6.6,0.0,0.0,0.0]
[1778460479990,62.12,81575.26,6.6,0.0,0.0,0.0]
[1778460480649,62.12,81576.01,6.6,0.0,0.0,0.0]
[1778460487176,62.12,81579.15,6.6,0.0,0.0,0.0]
[1778460488722,62.12,81578.29,6.6,0.0,0.0,0.0]
[1778460492696,62.12,81580.63,6.6,0.0,0.0,0.0]
[1778460493399,62.12,81580.63,6.6,0.0,0.0,0.0]
[1778460499308,62.12,81583.32,6.6,0.0,0.0,0.0]
[1778460500046,62.12,81583.28,6.6,0.0,0.0,0.0]
[1778460500115,62.12,81594.97,6.6,0.0,0.0,0.0]
[1778460502690,62.12,81595.47,6.6,0.0,0.0,0.0]
[1778460503325,62.12,81595.47,6.6,0.0,0.0,0.0]
[1778460503735,62.12,81595.24,6.6,0.0,0.0,0.0]
[1778460505497,62.12,81588.65,6.6,0.0,0.0,0.0]
[1778460506086,62.12,81588.65,6.6,0.0,0.0,0.0]
[1778460506970,62.12,81589.39,6.6,0.0,0.0,0.0]
[1778460511841,62.12,81590.12,6.6,0.0,0.0,0.0]
[1778460513197,62.12,81590.12,6.6,0.0,0.0,0.0]
[1778460513869,62.12,81589.53,6.6,0.0,0.0,0.0]
[1778460515228,62.12,81593.75,6.6,0.0,0.0,0.0]
[1778460515324,62.12,81593.75,6.6,0.0,0.0,0.0]
[1778460515869,62.12,81600.26,6.6,0.0,0.0,0.0]
[1778460517003,62.12,81600.26,6.6,0.0,0.0,0.0]
[1778460517043,62.12,81607.38,6.6,0.0,0.0,0.0]
[1778460517870,62.12,81607.38,6.6,0.0,0.0,0.0]
[1778460522918,62.12,81615.23,6.6,0.0,0.0,0.0]
[1778460525934,62.12,81616.92,6.6,0.0,0.0,0.0]
[1778460527273,62.12,81617.12,6.6,0.0,0.0,0.0]
[1778460529791,62.12,81616.6,6.6,0.0,0.0,0.0]
[1778460530437,62.12,81616.6,6.6,0.0,0.0,0.0]
[1778460529967,62.12,81607.14,6.6,0.0,0.0,0.0]
[1778460535331,62.12,81602.87,6.6,0.0,0.0,0.0]
[1778460536034,62.12,81603.48,6.6,0.0,0.0,0.0]
[1778460537760,62.12,81607.79,6.6,0.0,0.0,0.0]
[1778460538285,62.12,81607.79,6.6,0.0,0.0,0.0]
[1778460539775,62.12,81608.89,6.6,0.0,0.0,0.0]
[1778460541187,62.12,81609.64,6.6,0.0,0.0,0.0]
[1778460543058,62.12,81602.67,6.6,0.0,0.0,0.0]
[1778460543520,62.12,81602.67,6.6,0.0,0.0,0.0]
[1778460544145,62.12,81602.67,6.6,0.0,0.0,0.0]
[1778460544244,62.12,81594.57,6.6,0.0,0.0,0.0]
[1778460546720,62.12,81594.96,6.6,0.0,0.0,0.0]
[1778460547920,62.12,81595.1,6.6,0.0,0.0,0.0]
[1778460549378,62.12,81592.52,6.6,0.0,0.0,0.0]
[1778460549727,62.12,81592.35,6.6,0.0,0.0,0.0]
[1778460550281,62.12,81592.35,6.6,0.0,0.0,0.0]
[1778460551115,62.12,81585.54,6.6,0.0,0.0,0.0]
[1778460552175,62.12,81585.54,6.6,0.0,0.0,0.0]
[1778460552989,62.12,81586.4,6.6,0.0,0.0,0.0]
[1778460554457,62.12,81586.3,6.6,0.0,0.0,0.0]
[1778460555110,62.12,81588.09,6.6,0.0,0.0,0.0]
[1778460555961,62.12,81588.34,6.6,0.0,0.0,0.0]
[1778460560246,62.12,81587.9,6.6,0.0,0.0,0.0]
[1778460560941,62.12,81587.9,6.6,0.0,0.0,0.0]
[1778460561593,62.12,81587.9,6.6,0.0,0.0,0.0]
[1778460562232,62.12,81587.9,6.6,0.0,0.0,0.0]
[1778460565236,62.12,81588.43,6.6,0.0,0.0,0.0]
[1778460566124,62.12,81587.77,6.6,0.0,0.0,0.0]
[1778460567070,62.12,81588.25,6.6,0.0,0.0,0.0]
[1778460568004,62.12,81588.66,6.6,0.0,0.0,0.0]
[1778460572134,62.12,81588.31,6.6,0.0,0.0,0.0]
[1778460572447,62.12,81588.31,6.6,0.0,0.0,0.0]
[1778460572456,62.12,81588.31,6.6,0.0,0.0,0.0]
[1778460572234,62.12,81588.31,6.6,0.0,0.0,0.0]
[1778460572500,62.12,81588.31,6.6,0.0,0.0,0.0]
[1778460572529,62.12,81588.31,6.6,0.0,0.0,0.0]
[1778460573270,62.12,81603.69,6.6,0.0,0.0,0.0]
[1778460573504,62.12,81603.69,6.6,0.0,0.0,0.0]
[1778460573628,62.12,81603.69,6.6,0.0,0.0,0.0]
[1778460573642,62.12,81603.69,6.6,0.0,0.0,0.0]
[1778460573653,62.12,81603.69,6.6,0.0,0.0,0.0]
[1778460574278,62.12,81597.15,6.6,0.0,0.0,0.0]
[1778460575239,62.12,81597.15,6.6,0.0,0.0,0.0]
[1778460580320,62.12,81595.13,6.6,0.0,0.0,0.0]
[1778460584993,62.12,81592.07,6.6,0.0,0.0,0.0]
[1778460585356,62.12,81584.24,6.6,0.0,0.0,0.0]
[1778460587503,62.12,81583.07,6.6,0.0,0.0,0.0]
[1778460588250,62.12,81582.95,6.6,0.0,0.0,0.0]
[1778460589260,62.12,81581.95,6.6,0.0,0.0,0.0]
[1778460591963,62.12,81588.73,6.6,0.0,0.0,0.0]
[1778460592499,62.12,81588.73,6.6,0.0,0.0,0.0]
[1778460593239,62.12,81588.65,6.6,0.0,0.0,0.0]
[1778460593944,62.12,81588.56,6.6,0.0,0.0,0.0]
[1778460594753,62.12,81587.83,6.6,0.0,0.0,0.0]
[1778460595449,62.12,81587.83,6.6,0.0,0.0,0.0]
[1778460597440,62.12,81580.51,6.6,0.0,0.0,0.0]
[1778460598827,62.12,81580.02,6.6,0.0,0.0,0.0]
[1778460599514,62.12,81580.02,6.6,0.0,0.0,0.0]
[1778460599578,62.12,81579.13,6.6,0.0,0.0,0.0]
[1778460600254,62.12,81579.13,6.6,0.0,0.0,0.0]
[1778460600461,62.12,81572.24,6.6,0.0,0.0,0.0]
[1778460601985,62.12,81571.99,6.6,0.0,0.0,0.0]
[1778460602328,62.12,81571.99,6.6,0.0,0.0,0.0]
[1778460604250,62.12,81573.36,6.6,0.0,0.0,0.0]
[1778460604842,62.12,81574.47,6.6,0.0,0.0,0.0]
[1778460607090,62.12,81574.15,6.6,0.0,0.0,0.0]
[1778460607933,62.12,81574.51,6.6,0.0,0.0,0.0]
[1778460611451,62.12,81575.47,6.6,0.0,0.0,0.0]
[1778460611586,62.12,81575.91,6.6,0.0,0.0,0.0]
[1778460611618,62.12,81575.91,6.6,0.0,0.0,0.0]
[1778460612441,62.12,81575.91,6.6,0.0,0.0,0.0]
[1778460613272,62.12,81571.38,6.6,0.0,0.0,0.0]
[1778460613352,62.12,81553.4,6.6,0.0,0.0,0.0]
[1778460613943,62.12,81553.4,6.6,0.0,0.0,0.0]
[1778460615274,62.12,81547.28,6.6,0.0,0.0,0.0]
[1778460615297,62.12,81539.55,6.6,0.0,0.0,0.0]
[1778460615998,62.12,81539.55,6.6,0.0,0.0,0.0]
[1778460619601,62.12,81533.45,6.6,0.0,0.0,0.0]
[1778460619962,62.12,81533.45,6.6,0.0,0.0,0.0]
[1778460620054,62.12,81523.73,6.6,0.0,0.0,0.0]
[1778460621170,62.12,81523.73,6.6,0.0,0.0,0.0]
[1778460621189,62.12,81523.73,6.6,0.0,0.0,0.0]
[1778460621229,62.12,81531.33,6.6,0.0,0.0,0.0]
[1778460622846,62.12,81535.79,6.6,0.0,0.0,0.0]
[1778460623536,62.12,81535.79,6.6,0.0,0.0,0.0]
[1778460626304,62.12,81536.07,6.6,0.0,0.0,0.0]
[1778460627276,62.12,81532.52,6.6,0.0,0.0,0.0]
[1778460627376,62.12,81526.08,6.6,0.0,0.0,0.0]
[1778460629992,62.12,81524.83,6.6,0.0,0.0,0.0]
[1778460630376,62.12,81524.83,6.6,0.0,0.0,0.0]
[1778460631400,62.12,81521.93,6.6,0.0,0.0,0.0]
[1778460631461,62.12,81521.93,6.6,0.0,0.0,0.0]
[1778460631472,62.12,81522.2,6.6,0.0,0.0,0.0]
[1778460631693,62.12,81510.14,6.6,0.0,0.0,0.0]
[1778460632700,62.12,81502.46,6.6,0.0,0.0,0.0]
[1778460633916,62.12,81502.46,6.6,0.0,0.0,0.0]
[1778460634015,62.12,81495.09,6.6,0.0,0.0,0.0]
[1778460634953,62.12,81495.09,6.6,0.0,0.0,0.0]
[1778460637888,62.12,81492.74,6.6,0.0,0.0,0.0]
[1778460637905,62.12,81492.74,6.6,0.0,0.0,0.0]
[1778460643827,62.12,81501.37,6.6,0.0,0.0,0.0]
[1778460644102,62.12,81501.37,6.6,0.0,0.0,0.0]
[1778460644208,62.12,81501.37,6.6,0.0,0.0,0.0]
[1778460644499,62.12,81501.37,6.6,0.0,0.0,0.0]
[1778460644867,62.12,81504.42,6.6,0.0,0.0,0.0]
[1778460645221,62.12,81504.42,6.6,0.0,0.0,0.0]
[1778460645298,62.12,81523.59,6.6,0.0,0.0,0.0]
[1778460646050,62.12,81523.59,6.6,0.0,0.0,0.0]
[1778460647028,62.12,81529.99,6.6,0.0,0.0,0.0]
[1778460650764,62.12,81536.8,6.6,0.0,0.0,0.0]
[1778460651104,62.12,81536.8,6.6,0.0,0.0,0.0]
[1778460651835,62.12,81547.49,6.6,0.0,0.0,0.0]
[1778460656153,62.12,81551.66,6.6,0.0,0.0,0.0]
[1778460657023,62.12,81551.26,6.6,0.0,0.0,0.0]
[1778460659114,62.12,81553.34,6.6,0.0,0.0,0.0]
[1778460659875,62.12,81553.57,6.6,0.0,0.0,0.0]
[1778460662917,62.12,81546.13,6.6,0.0,0.0,0.0]
[1778460664368,62.12,81546.13,6.6,0.0,0.0,0.0]
[1778460664443,62.12,81558.89,6.6,0.0,0.0,0.0]
[1778460664679,62.12,81558.89,6.6,0.0,0.0,0.0]
[1778460668958,62.12,81566.32,6.6,0.0,0.0,0.0]
[1778460672189,62.12,81566.8,6.6,0.0,0.0,0.0]
[1778460672295,62.12,81566.8,6.6,0.0,0.0,0.0]
[1778460672315,62.12,81566.8,6.6,0.0,0.0,0.0]
[1778460672716,62.12,81567.1,6.6,0.0,0.0,0.0]
[1778460672986,62.12,81575.96,6.6,0.0,0.0,0.0]
[1778460674054,62.12,81575.96,6.6,0.0,0.0,0.0]
[1778460674831,62.12,81579.25,6.6,0.0,0.0,0.0]
[1778460675468,62.12,81579.25,6.6,0.0,0.0,0.0]
[1778460676094,62.12,81579.83,6.6,0.0,0.0,0.0]
[1778460677273,62.12,81579.76,6.6,0.0,0.0,0.0]
[1778460677524,62.12,81579.76,6.6,0.0,0.0,0.0]
[1778460678021,62.12,81590.03,6.6,0.0,0.0,0.0]
[1778460683056,62.12,81597.81,6.6,0.0,0.0,0.0]
[1778460684694,62.12,81601.56,6.6,0.0,0.0,0.0]
[1778460684818,62.12,81601.56,6.6,0.0,0.0,0.0]
[1778460685649,62.12,81602.81,6.6,0.0,0.0,0.0]
[1778460685949,62.12,81602.81,6.6,0.0,0.0,0.0]
[1778460686274,62.12,81602.81,6.6,0.0,0.0,0.0]
[1778460687156,62.12,81599.13,6.6,0.0,0.0,0.0]
[1778460692380,62.12,81590.35,6.6,0.0,0.0,0.0]
[1778460693897,62.12,81591.16,6.6,0.0,0.0,0.0]
[1778460694700,62.12,81591.52,6.6,0.0,0.0,0.0]
[1778460695167,62.12,81591.52,6.6,0.0,0.0,0.0]
[1778460697370,62.12,81588.27,6.6,0.0,0.0,0.0]
[1778460697968,62.12,81582.26,6.6,0.0,0.0,0.0]
[1778460700241,62.12,81578.12,6.6,0.0,0.0,0.0]
[1778460702804,62.12,81575.22,6.6,0.0,0.0,0.0]
[1778460704599,62.12,81575.34,6.6,0.0,0.0,0.0]
[1778460704750,62.12,81569.98,6.6,0.0,0.0,0.0]
[1778460705215,62.12,81559.57,6.6,0.0,0.0,0.0]
[1778460705841,62.12,81559.57,6.6,0.0,0.0,0.0]
[1778460706553,62.12,81559.57,6.6,0.0,0.0,0.0]
[1778460707294,62.12,81560.48,6.6,0.0,0.0,0.0]
[1778460708107,62.12,81560.83,6.6,0.0,0.0,0.0]
[1778460708865,62.12,81561.99,6.6,0.0,0.0,0.0]
[1778460709308,62.12,81561.99,6.6,0.0,0.0,0.0]
[1778460709541,62.12,81561.99,6.6,0.0,0.0,0.0]
[1778460710239,62.12,81563.28,6.6,0.0,0.0,0.0]
[1778460712971,62.12,81569.98,6.6,0.0,0.0,0.0]
[1778460713877,62.12,81570.2,6.6,0.0,0.0,0.0]
[1778460715284,62.12,81558.4,6.6,0.0,0.0,0.0]
[1778460720004,62.12,81556.27,6.6,0.0,0.0,0.0]
[1778460720552,62.12,81556.27,6.6,0.0,0.0,0.0]
[1778460720698,62.12,81557.0,6.6,0.0,0.0,0.0]
[1778460721536,62.12,81557.0,6.6,0.0,0.0,0.0]
[1778460729386,62.12,81552.31,6.6,0.0,0.0,0.0]
[1778460729735,62.12,81552.31,6.6,0.0,0.0,0.0]
[1778460732354,62.12,81546.51,6.6,0.0,0.0,0.0]
[1778460733416,62.12,81539.27,6.6,0.0,0.0,0.0]
[1778460733970,62.12,81539.27,6.6,0.0,0.0,0.0]
[1778460734371,62.12,81539.27,6.6,0.0,0.0,0.0]
[1778460734444,62.12,81539.27,6.6,0.0,0.0,0.0]
[1778460734496,62.12,81539.27,6.6,0.0,0.0,0.0]
[1778460735239,62.12,81535.33,6.6,0.0,0.0,0.0]
[1778460735440,62.12,81514.93,6.6,0.0,0.0,0.0]
[1778460736090,62.12,81514.93,6.6,0.0,0.0,0.0]
[1778460739468,62.12,81499.31,6.6,0.0,0.0,0.0]
[1778460742403,62.12,81497.6,6.6,0.0,0.0,0.0]
[1778460742421,62.12,81497.6,6.6,0.0,0.0,0.0]
[1778460743500,62.12,81488.83,6.6,0.0,0.0,0.0]
[1778460748535,62.12,81487.55,6.6,0.0,0.0,0.0]
[1778460751559,62.12,81467.34,6.6,0.0,0.0,0.0]
[1778460753961,62.12,81465.05,6.6,0.0,0.0,0.0]
[1778460754265,62.12,81465.05,6.6,0.0,0.0,0.0]
[1778460754580,62.12,81458.45,6.6,0.0,0.0,0.0]
[1778460755587,62.12,81449.82,6.6,0.0,0.0,0.0]
[1778460757089,62.12,81449.78,6.6,0.0,0.0,0.0]
[1778460757770,62.12,81455.84,6.6,0.0,0.0,0.0]
[1778460762546,62.12,81459.86,6.6,0.0,0.0,0.0]
[1778460762578,62.12,81459.86,6.6,0.0,0.0,0.0]
[1778460763007,62.12,81456.67,6.6,0.0,0.0,0.0]
[1778460763681,62.12,81456.67,6.6,0.0,0.0,0.0]
[1778460763650,62.12,81414.54,6.6,0.0,0.0,0.0]
[1778460764029,62.12,81414.54,6.6,0.0,0.0,0.0]
[1778460764274,62.12,81414.54,6.6,0.0,0.0,0.0]
[1778460765490,62.12,81415.63,6.6,0.0,0.0,0.0]
[1778460765665,62.12,81404.28,6.6,0.0,0.0,0.0]
[1778460765916,62.12,81404.28,6.6,0.0,0.0,0.0]
[1778460765945,62.12,81404.28,6.6,0.0,0.0,0.0]
[1778460766490,62.12,81404.28,6.6,0.0,0.0,0.0]
[1778460766672,62.12,81394.58,6.6,0.0,0.0,0.0]
[1778460767685,62.12,81383.8,6.6,0.0,0.0,0.0]
[1778460768692,62.12,81372.37,6.6,0.0,0.0,0.0]
[1778460769149,62.12,81372.37,6.6,0.0,0.0,0.0]
[1778460769312,62.12,81372.37,6.6,0.0,0.0,0.0]
[1778460769321,62.12,81372.37,6.6,0.0,0.0,0.0]
[1778460769402,62.12,81372.37,6.6,0.0,0.0,0.0]
[1778460769859,62.12,81374.84,6.6,0.0,0.0,0.0]
[1778460770317,62.12,81374.84,6.6,0.0,0.0,0.0]
[1778460771187,62.12,81374.84,6.6,0.0,0.0,0.0]
[1778460771287,62.12,81384.7,6.6,0.0,0.0,0.0]
[1778460771730,62.12,81384.7,6.6,0.0,0.0,0.0]
[1778460773443,62.12,81382.84,6.6,0.0,0.0,0.0]
[1778460773535,62.12,81375.13,6.6,0.0,0.0,0.0]
[1778460773837,62.12,81375.13,6.6,0.0,0.0,0.0]
[1778460776441,62.12,81368.22,6.6,0.0,0.0,0.0]
[1778460776472,62.12,81357.28,6.6,0.0,0.0,0.0]
[1778460777078,62.12,81357.28,6.6,0.0,0.0,0.0]
[1778460780526,62.12,81358.59,6.6,0.0,0.0,0.0]
[1778460780784,62.12,81360.68,6.6,0.0,0.0,0.0]
[1778460782473,62.12,81359.5,6.6,0.0,0.0,0.0]
[1778460782548,62.12,81348.34,6.6,0.0,0.0,0.0]
[1778460783440,62.12,81348.34,6.6,0.0,0.0,0.0]
[1778460783540,62.12,81332.47,6.6,0.0,0.0,0.0]
[1778460784168,62.12,81332.47,6.6,0.0,0.0,0.0]
[1778460784197,62.12,81332.47,6.6,0.0,0.0,0.0]
[1778460784225,62.12,81332.47,6.6,0.0,0.0,0.0]
[1778460784326,62.12,81314.63,6.6,0.0,0.0,0.0]
[1778460785213,62.12,81314.63,6.6,0.0,0.0,0.0]
[1778460785311,62.12,81307.04,6.6,0.0,0.0,0.0]
[1778460788483,62.12,81306.63,6.6,0.0,0.0,0.0]
[1778460788597,62.12,81306.63,6.6,0.0,0.0,0.0]
[1778460788897,62.12,81304.78,6.6,0.0,0.0,0.0]
[1778460789386,62.12,81304.78,6.6,0.0,0.0,0.0]
[1778460789547,62.12,81304.78,6.6,0.0,0.0,0.0]
[1778460789557,62.12,81290.09,6.6,0.0,0.0,0.0]
[1778460789946,62.12,81281.23,6.6,0.0,0.0,0.0]
[1778460791567,62.12,81281.23,6.6,0.0,0.0,0.0]
[1778460791621,62.12,81281.23,6.6,0.0,0.0,0.0]
[1778460791718,62.12,81298.72,6.6,0.0,0.0,0.0]
[1778460792401,62.12,81298.72,6.6,0.0,0.0,0.0]
[1778460792460,62.12,81339.05,6.6,0.0,0.0,0.0]
[1778460792875,62.12,81345.76,6.6,0.0,0.0,0.0]
[1778460794889,62.12,81337.76,6.6,0.0,0.0,0.0]
[1778460797148,62.12,81335.15,6.6,0.0,0.0,0.0]
[1778460797158,62.12,81335.15,6.6,0.0,0.0,0.0]
[1778460798047,62.12,81340.02,6.6,0.0,0.0,0.0]
[1778460798156,62.12,81340.02,6.6,0.0,0.0,0.0]
[1778460798435,62.12,81340.02,6.6,0.0,0.0,0.0]
[1778460798511,62.12,81350.23,6.6,0.0,0.0,0.0]
[1778460798752,62.12,81350.23,6.6,0.0,0.0,0.0]
[1778460798786,62.12,81350.23,6.6,0.0,0.0,0.0]
[1778460799160,62.12,81350.23,6.6,0.0,0.0,0.0]
[1778460799230,62.12,81364.15,6.6,0.0,0.0,0.0]
[1778460801938,62.12,81351.43,6.6,0.0,0.0,0.0]
[1778460804959,62.12,81342.94,6.6,0.0,0.0,0.0]
[1778460806974,62.12,81324.82,6.6,0.0,0.0,0.0]
[1778460808963,62.12,81322.76,6.6,0.0,0.0,0.0]
[1778460809034,62.12,81322.76,6.6,0.0,0.0,0.0]
[1778460810005,62.12,81319.71,6.6,0.0,0.0,0.0]
[1778460810064,62.12,81309.19,6.6,0.0,0.0,0.0]
[1778460810827,62.12,81309.19,6.6,0.0,0.0,0.0]
[1778460811164,62.12,81309.19,6.6,0.0,0.0,0.0]
[1778460811259,62.12,81311.37,6.6,0.0,0.0,0.0]
[1778460812132,62.12,81311.37,6.6,0.0,0.0,0.0]
[1778460812889,62.12,81317.68,6.6,0.0,0.0,0.0]
[1778460812977,62.12,81317.68,6.6,0.0,0.0,0.0]
[1778460814155,62.12,81313.98,6.6,0.0,0.0,0.0]
[1778460814999,62.12,81308.64,6.6,0.0,0.0,0.0]
[1778460818612,62.12,81310.19,6.6,0.0,0.0,0.0]
[1778460818974,62.12,81304.12,6.6,0.0,0.0,0.0]
[1778460819708,62.12,81290.96,6.6,0.0,0.0,0.0]
[1778460821445,62.12,81286.7,6.6,0.0,0.0,0.0]
[1778460821474,62.12,81286.7,6.6,0.0,0.0,0.0]
[1778460822089,62.12,81302.29,6.6,0.0,0.0,0.0]
[1778460827124,62.12,81309.6,6.6,0.0,0.0,0.0]
[1778460828656,62.12,81309.6,6.6,0.0,0.0,0.0]
[1778460828689,62.12,81309.6,6.6,0.0,0.0,0.0]
[1778460828704,62.12,81309.6,6.6,0.0,0.0,0.0]
[1778460829661,62.12,81310.15,6.6,0.0,0.0,0.0]
[1778460829737,62.12,81301.99,6.6,0.0,0.0,0.0]
[1778460830420,62.12,81301.99,6.6,0.0,0.0,0.0]
[1778460830436,62.12,81301.99,6.6,0.0,0.0,0.0]
[1778460835233,62.12,81299.56,6.6,0.0,0.0,0.0]
[1778460835404,62.12,81299.56,6.6,0.0,0.0,0.0]
[1778460836801,62.12,81309.14,6.6,0.0,0.0,0.0]
[1778460836955,62.12,81309.14,6.6,0.0,0.0,0.0]
[1778460838203,62.12,81296.91,6.6,0.0,0.0,0.0]
[1778460841225,62.12,81289.28,6.6,0.0,0.0,0.0]
[1778460843224,62.12,81282.98,6.6,0.0,0.0,0.0]
[1778460843950,62.12,81282.04,6.6,0.0,0.0,0.0]
[1778460844259,62.12,81282.04,6.6,0.0,0.0,0.0]
[1778460844339,62.12,81291.22,6.6,0.0,0.0,0.0]
[1778460844961,62.12,81291.22,6.6,0.0,0.0,0.0]
[1778460845727,62.12,81291.22,6.6,0.0,0.0,0.0]
[1778460845754,62.12,81291.22,6.6,0.0,0.0,0.0]
[1778460845253,62.12,81298.62,6.6,0.0,0.0,0.0]
[1778460846260,62.12,81310.32,6.6,0.0,0.0,0.0]
[1778460848274,62.12,81302.55,6.6,0.0,0.0,0.0]
[1778460850288,62.12,81310.23,6.6,0.0,0.0,0.0]
[1778460852174,62.12,81309.64,6.6,0.0,0.0,0.0]
[1778460852265,62.12,81309.64,6.6,0.0,0.0,0.0]
[1778460856718,62.12,81307.53,6.6,0.0,0.0,0.0]
[1778460857337,62.12,81316.66,6.6,0.0,0.0,0.0]
[1778460858664,62.12,81316.66,6.6,0.0,0.0,0.0]
[1778460859351,62.12,81306.05,6.6,0.0,0.0,0.0]
[1778460859980,62.12,81306.05,6.6,0.0,0.0,0.0]
[1778460860804,62.12,81306.05,6.6,0.0,0.0,0.0]
[1778460861365,62.12,81313.52,6.6,0.0,0.0,0.0]
[1778460863640,62.12,81309.15,6.6,0.0,0.0,0.0]
[1778460863653,62.12,81317.86,6.6,0.0,0.0,0.0]
[1778460864611,62.12,81317.86,6.6,0.0,0.0,0.0]
[1778460864708,62.12,81330.41,6.6,0.0,0.0,0.0]
[1778460864973,62.12,81330.41,6.6,0.0,0.0,0.0]
[1778460865305,62.12,81330.41,6.6,0.0,0.0,0.0]
[1778460867234,62.12,81335.55,6.6,0.0,0.0,0.0]
[1778460867527,62.12,81335.55,6.6,0.0,0.0,0.0]
[1778460867546,62.12,81335.55,6.6,0.0,0.0,0.0]
[1778460867587,62.12,81335.55,6.6,0.0,0.0,0.0]
[1778460868321,62.12,81331.9,6.6,0.0,0.0,0.0]
[1778460869064,62.12,81327.49,6.6,0.0,0.0,0.0]
[1778460871435,62.12,81334.35,6.6,0.0,0.0,0.0]
[1778460873274,62.12,81330.69,6.6,0.0,0.0,0.0]
[1778460873446,62.12,81330.69,6.6,0.0,0.0,0.0]
[1778460874477,62.12,81333.1,6.6,0.0,0.0,0.0]
[1778460874993,62.12,81336.62,6.6,0.0,0.0,0.0]
[1778460877317,62.12,81332.22,6.6,0.0,0.0,0.0]
[1778460878161,62.12,81331.8,6.6,0.0,0.0,0.0]
[1778460882049,62.12,81333.62,6.6,0.0,0.0,0.0]
[1778460882165,62.12,81333.62,6.6,0.0,0.0,0.0]
[1778460882455,62.12,81333.62,6.6,0.0,0.0,0.0]
[1778460882551,62.12,81333.62,6.6,0.0,0.0,0.0]
[1778460883519,62.12,81320.97,6.6,0.0,0.0,0.0]
[1778460886750,62.12,81321.39,6.6,0.0,0.0,0.0]
[1778460886851,62.12,81321.39,6.6,0.0,0.0,0.0]
[1778460887547,62.12,81328.43,6.6,0.0,0.0,0.0]
[1778460887899,62.12,81328.43,6.6,0.0,0.0,0.0]
[1778460888544,62.12,81328.43,6.6,0.0,0.0,0.0]
[1778460890568,62.12,81320.99,6.6,0.0,0.0,0.0]
[1778460892352,62.12,81325.24,6.6,0.0,0.0,0.0]
[1778460892582,62.12,81333.13,6.6,0.0,0.0,0.0]
[1778460893242,62.12,81333.13,6.6,0.0,0.0,0.0]
[1778460894003,62.12,81332.59,6.6,0.0,0.0,0.0]
[1778460894616,62.12,81332.59,6.6,0.0,0.0,0.0]
[1778460896072,62.12,81333.61,6.6,0.0,0.0,0.0]
[1778460896378,62.12,81333.61,6.6,0.0,0.0,0.0]
[1778460897782,62.12,81329.79,6.6,0.0,0.0,0.0]
[1778460898418,62.12,81325.83,6.6,0.0,0.0,0.0]
[1778460900782,62.12,81332.02,6.6,0.0,0.0,0.0]
[1778460900800,62.12,81332.02,6.6,0.0,0.0,0.0]
[1778460901645,62.12,81320.24,6.6,0.0,0.0,0.0]
[1778460902121,62.12,81320.24,6.6,0.0,0.0,0.0]
[1778460902899,62.12,81319.33,6.6,0.0,0.0,0.0]
[1778460908699,62.12,81319.2,6.6,0.0,0.0,0.0]
[1778460911720,62.12,81301.9,6.6,0.0,0.0,0.0]
[1778460913076,62.12,81296.9,6.6,0.0,0.0,0.0]
[1778460913744,62.12,81296.9,6.6,0.0,0.0,0.0]
[1778460913957,62.12,81297.77,6.6,0.0,0.0,0.0]
[1778460914834,62.12,81297.77,6.6,0.0,0.0,0.0]
[1778460914743,62.12,81290.67,6.6,0.0,0.0,0.0]
[1778460915750,62.12,81297.6,6.6,0.0,0.0,0.0]
[1778460917361,62.12,81299.21,6.6,0.0,0.0,0.0]
[1778460918957,62.12,81305.45,6.6,0.0,0.0,0.0]
[1778460922108,62.12,81295.38,6.6,0.0,0.0,0.0]
[1778460922128,62.12,81295.38,6.6,0.0,0.0,0.0]
[1778460922799,62.12,81284.79,6.6,0.0,0.0,0.0]
[1778460924144,62.12,81280.39,6.6,0.0,0.0,0.0]
[1778460924267,62.12,81280.39,6.6,0.0,0.0,0.0]
[1778460925757,62.12,81287.19,6.6,0.0,0.0,0.0]
[1778460926845,62.12,81291.3,6.6,0.0,0.0,0.0]
[1778460928654,62.12,81285.78,6.6,0.0,0.0,0.0]
[1778460929390,62.12,81288.19,6.6,0.0,0.0,0.0]
[1778460931862,62.12,81286.28,6.6,0.0,0.0,0.0]
[1778460932026,62.12,81286.28,6.6,0.0,0.0,0.0]
[1778460932887,62.12,81286.28,6.6,0.0,0.0,0.0]
[1778460933686,62.12,81284.12,6.6,0.0,0.0,0.0]
[1778460934422,62.12,81282.77,6.6,0.0,0.0,0.0]
[1778460935142,62.12,81284.89,6.6,0.0,0.0,0.0]
[1778460936079,62.12,81285.18,6.6,0.0,0.0,0.0]
[1778460936273,62.12,81285.18,6.6,0.0,0.0,0.0]
[1778460936339,62.12,81285.18,6.6,0.0,0.0,0.0]
[1778460936901,62.12,81299.06,6.6,0.0,0.0,0.0]
[1778460938849,62.12,81305.25,6.6,0.0,0.0,0.0]
[1778460939750,62.12,81304.66,6.6,0.0,0.0,0.0]
[1778460941520,62.12,81306.64,6.6,0.0,0.0,0.0]
[1778460942484,62.12,81304.96,6.6,0.0,0.0,0.0]
[1778460942529,62.12,81285.29,6.6,0.0,0.0,0.0]
[1778460942940,62.12,81273.24,6.6,0.0,0.0,0.0]
[1778460944954,62.12,81284.5,6.6,0.0,0.0,0.0]
[1778460946747,62.12,81284.5,6.6,0.0,0.0,0.0]
[1778460947708,62.12,81289.71,6.6,0.0,0.0,0.0]
[1778460949804,62.12,81296.82,6.6,0.0,0.0,0.0]
[1778460949825,62.12,81296.82,6.6,0.0,0.0,0.0]
[1778460953771,62.12,81296.01,6.6,0.0,0.0,0.0]
[1778460954413,62.12,81293.03,6.6,0.0,0.0,0.0]
[1778460960546,62.12,81298.73,6.6,0.0,0.0,0.0]
[1778460961266,62.12,81298.71,6.6,0.0,0.0,0.0]
[1778460962527,62.12,81300.16,6.6,0.0,0.0,0.0]
[1778460962635,62.12,81300.16,6.6,0.0,0.0,0.0]
[1778460962855,62.12,81300.16,6.6,0.0,0.0,0.0]
[1778460963169,62.12,81303.31,6.6,0.0,0.0,0.0]
[1778460963442,62.12,81303.31,6.6,0.0,0.0,0.0]
[1778460963788,62.12,81303.31,6.6,0.0,0.0,0.0]
[1778460963861,62.12,81313.58,6.6,0.0,0.0,0.0]
[1778460964009,62.12,81313.58,6.6,0.0,0.0,0.0]
[1778460964895,62.12,81313.58,6.6,0.0,0.0,0.0]
[1778460967116,62.12,81320.42,6.6,0.0,0.0,0.0]
[1778460971124,62.12,81317.81,6.6,0.0,0.0,0.0]
[1778460971146,62.12,81310.92,6.6,0.0,0.0,0.0]
[1778460972928,62.12,81310.92,6.6,0.0,0.0,0.0]
[1778460973652,62.12,81305.9,6.6,0.0,0.0,0.0]
[1778460974350,62.12,81304.55,6.6,0.0,0.0,0.0]
[1778460975556,62.12,81305.95,6.6,0.0,0.0,0.0]
[1778460976149,62.12,81305.49,6.6,0.0,0.0,0.0]
[1778460977186,62.12,81318.56,6.6,0.0,0.0,0.0]
[1778460980372,62.12,81324.91,6.6,0.0,0.0,0.0]
[1778460981068,62.12,81329.21,6.6,0.0,0.0,0.0]
[1778460982324,62.12,81330.12,6.6,0.0,0.0,0.0]
[1778460982368,62.12,81337.27,6.6,0.0,0.0,0.0]
[1778460983651,62.12,81337.27,6.6,0.0,0.0,0.0]
[1778460984235,62.12,81352.96,6.6,0.0,0.0,0.0]
[1778460989270,62.12,81353.47,6.6,0.0,0.0,0.0]
[1778460991040,62.12,81352.75,6.6,0.0,0.0,0.0]
[1778460991047,62.12,81352.75,6.6,0.0,0.0,0.0]
[1778460991802,62.12,81352.75,6.6,0.0,0.0,0.0]
[1778460991900,62.12,81330.79,6.6,0.0,0.0,0.0]
[1778460992056,62.12,81330.79,6.6,0.0,0.0,0.0]
[1778460992352,62.12,81330.79,6.6,0.0,0.0,0.0]
[1778460992442,62.12,81319.19,6.6,0.0,0.0,0.0]
[1778460993832,62.12,81319.19,6.6,0.0,0.0,0.0]
[1778460995164,62.12,81324.36,6.6,0.0,0.0,0.0]
[1778460995312,62.12,81317.89,6.6,0.0,0.0,0.0]
[1778460996222,62.12,81317.89,6.6,0.0,0.0,0.0]
[1778460999000,62.12,81320.87,6.6,0.0,0.0,0.0]
[1778460999037,62.12,81320.87,6.6,0.0,0.0,0.0]
[1778460999758,62.12,81320.87,6.6,0.0,0.0,0.0]
[1778461001078,62.12,81318.11,6.6,0.0,0.0,0.0]
[1778461002071,62.12,81316.67,6.6,0.0,0.0,0.0]
[1778461002861,62.12,81316.67,6.6,0.0,0.0,0.0]
[1778461004914,62.12,81313.85,6.6,0.0,0.0,0.0]
[1778461005694,62.12,81314.03,6.6,0.0,0.0,0.0]
[1778461008752,62.12,81315.04,6.6,0.0,0.0,0.0]
[1778461009543,62.12,81318.72,6.6,0.0,0.0,0.0]
[1778461010113,62.12,81318.24,6.6,0.0,0.0,0.0]
[1778461011891,62.12,81317.55,6.6,0.0,0.0,0.0]
[1778461013205,62.12,81315.15,6.6,0.0,0.0,0.0]
[1778461013920,62.12,81315.15,6.6,0.0,0.0,0.0]
[1778461015669,62.12,81315.31,6.6,0.0,0.0,0.0]
[1778461015998,62.12,81315.31,6.6,0.0,0.0,0.0]
[1778461015702,62.12,81324.12,6.6,0.0,0.0,0.0]
[1778461016477,62.12,81324.12,6.6,0.0,0.0,0.0]
[1778461016632,62.12,81324.12,6.6,0.0,0.0,0.0]
[1778461017602,62.12,81325.55,6.6,0.0,0.0,0.0]
[1778461018037,62.12,81330.31,6.6,0.0,0.0,0.0]
[1778461019349,62.12,81331.37,6.6,0.0,0.0,0.0]
[1778461019519,62.12,81331.37,6.6,0.0,0.0,0.0]
[1778461020156,62.12,81329.23,6.6,0.0,0.0,0.0]
[1778461020883,62.12,81329.23,6.6,0.0,0.0,0.0]
[1778461020903,62.12,81321.33,6.6,0.0,0.0,0.0]
[1778461021234,62.12,81321.33,6.6,0.0,0.0,0.0]
[1778461023648,62.12,81322.94,6.6,0.0,0.0,0.0]
[1778461023751,62.12,81322.94,6.6,0.0,0.0,0.0]
[1778461024015,62.12,81322.94,6.6,0.0,0.0,0.0]
[1778461027525,62.12,81322.13,6.6,0.0,0.0,0.0]
[1778461027680,62.12,81322.13,6.6,0.0,0.0,0.0]
[1778461028546,62.12,81308.11,6.6,0.0,0.0,0.0]
[1778461033827,62.12,81306.27,6.6,0.0,0.0,0.0]
[1778461033889,62.12,81306.27,6.6,0.0,0.0,0.0]
[1778461034272,62.12,81310.54,6.6,0.0,0.0,0.0]
[1778461034909,62.12,81310.54,6.6,0.0,0.0,0.0]
[1778461034973,62.12,81324.92,6.6,0.0,0.0,0.0]
[1778461037612,62.12,81316.06,6.6,0.0,0.0,0.0]
[1778461040633,62.12,81324.99,6.6,0.0,0.0,0.0]
[1778461041198,62.12,81324.99,6.6,0.0,0.0,0.0]
[1778461041651,62.12,81324.99,6.6,0.0,0.0,0.0]
[1778461044661,62.12,81341.1,6.6,0.0,0.0,0.0]
[1778461045039,62.12,81341.1,6.6,0.0,0.0,0.0]
[1778461045969,62.12,81341.1,6.6,0.0,0.0,0.0]
[1778461049026,62.12,81346.61,6.6,0.0,0.0,0.0]
[1778461049939,62.12,81346.12,6.6,0.0,0.0,0.0]
[1778461051710,62.12,81360.18,6.6,0.0,0.0,0.0]
[1778461053724,62.12,81367.37,6.6,0.0,0.0,0.0]
[1778461054731,62.12,81373.78,6.6,0.0,0.0,0.0]
[1778461055332,62.12,81373.78,6.6,0.0,0.0,0.0]
[1778461056066,62.12,81373.85,6.6,0.0,0.0,0.0]
[1778461058336,62.12,81374.09,6.6,0.0,0.0,0.0]
[1778461059080,62.12,81374.34,6.6,0.0,0.0,0.0]
[1778461064801,62.12,81374.34,6.6,0.0,0.0,0.0]
[1778461066478,62.12,81376.6,6.6,0.0,0.0,0.0]
[1778461068017,62.12,81376.39,6.6,0.0,0.0,0.0]
[1778461068805,62.12,81375.75,6.6,0.0,0.0,0.0]
[1778461070168,62.12,81376.71,6.6,0.0,0.0,0.0]
[1778461075226,62.12,81376.67,6.6,0.0,0.0,0.0]
[1778461076755,62.12,81376.79,6.6,0.0,0.0,0.0]
[1778461077678,62.12,81379.55,6.6,0.0,0.0,0.0]
[1778461078068,62.12,81379.55,6.6,0.0,0.0,0.0]
[1778461078902,62.12,81390.9,6.6,0.0,0.0,0.0]
[1778461080175,62.12,81394.66,6.6,0.0,0.0,0.0]
[1778461080638,62.12,81394.66,6.6,0.0,0.0,0.0]
[1778461083941,62.12,81382.57,6.6,0.0,0.0,0.0]
[1778461084141,62.12,81382.57,6.6,0.0,0.0,0.0]
[1778461085069,62.12,81382.57,6.6,0.0,0.0,0.0]
[1778461086962,62.12,81374.62,6.6,0.0,0.0,0.0]
[1778461089983,62.12,81385.78,6.6,0.0,0.0,0.0]
[1778461092323,62.12,81388.38,6.6,0.0,0.0,0.0]
[1778461094599,62.12,81389.5,6.6,0.0,0.0,0.0]
[1778461094923,62.12,81389.5,6.6,0.0,0.0,0.0]
[1778461095153,62.12,81392.26,6.6,0.0,0.0,0.0]
[1778461096025,62.12,81401.2,6.6,0.0,0.0,0.0]
[1778461097945,62.12,81404.72,6.6,0.0,0.0,0.0]
[1778461098636,62.12,81404.96,6.6,0.0,0.0,0.0]
[1778461098874,62.12,81404.96,6.6,0.0,0.0,0.0]
[1778461099076,62.12,81404.96,6.6,0.0,0.0,0.0]
[1778461099148,62.12,81408.86,6.6,0.0,0.0,0.0]
[1778461100021,62.12,81408.86,6.6,0.0,0.0,0.0]
[1778461103074,62.12,81417.87,6.6,0.0,0.0,0.0]
[1778461103876,62.12,81417.87,6.6,0.0,0.0,0.0]
[1778461103992,62.12,81417.87,6.6,0.0,0.0,0.0]
[1778461107102,62.12,81424.63,6.6,0.0,0.0,0.0]
[1778461110065,62.12,81424.88,6.6,0.0,0.0,0.0]
[1778461111009,62.12,81422.6,6.6,0.0,0.0,0.0]
[1778461111130,62.12,81420.31,6.6,0.0,0.0,0.0]
[1778461113367,62.12,81419.56,6.6,0.0,0.0,0.0]
[1778461114709,62.12,81419.88,6.6,0.0,0.0,0.0]
[1778461115486,62.12,81418.95,6.6,0.0,0.0,0.0]
[1778461117007,62.12,81421.26,6.6,0.0,0.0,0.0]
[1778461118590,62.12,81425.23,6.6,0.0,0.0,0.0]
[1778461119259,62.12,81424.6,6.6,0.0,0.0,0.0]
[1778461122098,62.12,81427.24,6.6,0.0,0.0,0.0]
[1778461122873,62.12,81421.97,6.6,0.0,0.0,0.0]
[1778461123571,62.12,81421.73,6.6,0.0,0.0,0.0]
[1778461124618,62.12,81422.75,6.6,0.0,0.0,0.0]
[1778461125903,62.12,81422.37,6.6,0.0,0.0,0.0]
[1778461126070,62.12,81422.37,6.6,0.0,0.0,0.0]
[1778461127244,62.12,81430.16,6.6,0.0,0.0,0.0]
[1778461128801,62.12,81430.16,6.6,0.0,0.0,0.0]
[1778461130229,62.12,81430.28,6.6,0.0,0.0,0.0]
[1778461133132,62.12,81435.13,6.6,0.0,0.0,0.0]
[1778461133691,62.12,81435.13,6.6,0.0,0.0,0.0]
[1778461134272,62.12,81439.81,6.6,0.0,0.0,0.0]
[1778461135084,62.12,81439.81,6.6,0.0,0.0,0.0]
[1778461137850,62.12,81436.19,6.6,0.0,0.0,0.0]
[1778461137857,62.12,81436.19,6.6,0.0,0.0,0.0]
[1778461141806,62.12,81435.04,6.6,0.0,0.0,0.0]
[1778461141815,62.12,81442.5,6.6,0.0,0.0,0.0]
[1778461142608,62.12,81442.5,6.6,0.0,0.0,0.0]
[1778461147750,62.12,81445.88,6.6,0.0,0.0,0.0]
[1778461147766,62.12,81445.88,6.6,0.0,0.0,0.0]
[1778461148192,62.12,81446.13,6.6,0.0,0.0,0.0]
[1778461148484,62.12,81446.13,6.6,0.0,0.0,0.0]
[1778461150016,62.12,81449.3,6.6,0.0,0.0,0.0]
[1778461150116,62.12,81458.2,6.6,0.0,0.0,0.0]
[1778461152113,62.12,81456.23,6.6,0.0,0.0,0.0]
[1778461154940,62.12,81454.19,6.6,0.0,0.0,0.0]
[1778461155697,62.12,81457.4,6.6,0.0,0.0,0.0]
[1778461160481,62.12,81470.77,6.6,0.0,0.0,0.0]
[1778461162719,62.12,81467.75,6.6,0.0,0.0,0.0]
[1778461163078,62.12,81467.75,6.6,0.0,0.0,0.0]
[1778461165014,62.12,81471.24,6.6,0.0,0.0,0.0]
[1778461166600,62.12,81470.37,6.6,0.0,0.0,0.0]
[1778461169508,62.12,81465.66,6.6,0.0,0.0,0.0]
[1778461171042,62.12,81465.43,6.6,0.0,0.0,0.0]
[1778461171054,62.12,81462.72,6.6,0.0,0.0,0.0]
[1778461176593,62.12,81465.09,6.6,0.0,0.0,0.0]
[1778461178607,62.12,81458.5,6.6,0.0,0.0,0.0]
[1778461179974,62.12,81458.5,6.6,0.0,0.0,0.0]
[1778461182751,62.12,81458.24,6.6,0.0,0.0,0.0]
[1778461186004,62.12,81462.97,6.6,0.0,0.0,0.0]
[1778461186807,62.12,81464.51,6.6,0.0,0.0,0.0]
[1778461187553,62.12,81462.7,6.6,0.0,0.0,0.0]
[1778461188489,62.12,81462.5,6.6,0.0,0.0,0.0]
[1778461193586,62.12,81464.44,6.6,0.0,0.0,0.0]
[1778461193599,62.12,81464.44,6.6,0.0,0.0,0.0]
[1778461193654,62.12,81464.44,6.6,0.0,0.0,0.0]
[1778461193863,62.12,81464.44,6.6,0.0,0.0,0.0]
[1778461196906,62.12,81472.27,6.6,0.0,0.0,0.0]
[1778461197832,62.12,81472.18,6.6,0.0,0.0,0.0]
[1778461199761,62.12,81458.09,6.6,0.0,0.0,0.0]
[1778461201014,62.12,81458.09,6.6,0.0,0.0,0.0]
[1778461201082,62.12,81458.09,6.6,0.0,0.0,0.0]
[1778461201776,62.12,81476.62,6.6,0.0,0.0,0.0]
[1778461202785,62.12,81476.62,6.6,0.0,0.0,0.0]
[1778461203789,62.12,81467.02,6.6,0.0,0.0,0.0]
[1778461204548,62.12,81467.02,6.6,0.0,0.0,0.0]
[1778461205280,62.12,81464.88,6.6,0.0,0.0,0.0]
[1778461206198,62.12,81464.88,6.6,0.0,0.0,0.0]
[1778461205804,62.12,81450.81,6.6,0.0,0.0,0.0]
[1778461206810,62.12,81443.0,6.6,0.0,0.0,0.0]
[1778461209831,62.12,81451.33,6.6,0.0,0.0,0.0]
[1778461213474,62.12,81451.29,6.6,0.0,0.0,0.0]
[1778461214463,62.12,81450.62,6.6,0.0,0.0,0.0]
[1778461215564,62.12,81450.6,6.6,0.0,0.0,0.0]
[1778461216455,62.12,81449.46,6.6,0.0,0.0,0.0]
[1778461217801,62.12,81449.02,6.6,0.0,0.0,0.0]
[1778461218062,62.12,81449.02,6.6,0.0,0.0,0.0]
[1778461218895,62.12,81439.09,6.6,0.0,0.0,0.0]
[1778461219606,62.12,81439.09,6.6,0.0,0.0,0.0]
[1778461220932,62.12,81438.51,6.6,0.0,0.0,0.0]
[1778461221033,62.12,81430.68,6.6,0.0,0.0,0.0]
[1778461221325,62.12,81430.68,6.6,0.0,0.0,0.0]
[1778461221374,62.12,81430.68,6.6,0.0,0.0,0.0]
[1778461223930,62.12,81438.35,6.6,0.0,0.0,0.0]
[1778461225526,62.12,81435.22,6.6,0.0,0.0,0.0]
[1778461225944,62.12,81441.7,6.6,0.0,0.0,0.0]
[1778461226908,62.12,81441.7,6.6,0.0,0.0,0.0]
[1778461231986,62.12,81436.82,6.6,0.0,0.0,0.0]
[1778461233624,62.12,81434.69,6.6,0.0,0.0,0.0]
[1778461234344,62.12,81435.11,6.6,0.0,0.0,0.0]
[1778461234618,62.12,81435.11,6.6,0.0,0.0,0.0]
[1778461234851,62.12,81435.11,6.6,0.0,0.0,0.0]
[1778461235905,62.12,81432.33,6.6,0.0,0.0,0.0]
[1778461236398,62.12,81427.6,6.6,0.0,0.0,0.0]
[1778461236609,62.12,81427.6,6.6,0.0,0.0,0.0]
[1778461237026,62.12,81434.55,6.6,0.0,0.0,0.0]
[1778461237282,62.12,81434.55,6.6,0.0,0.0,0.0]
[1778461243231,62.12,81436.94,6.6,0.0,0.0,0.0]
[1778461243819,62.12,81435.38,6.6,0.0,0.0,0.0]
[1778461249110,62.12,81431.86,6.6,0.0,0.0,0.0]
[1778461254145,62.12,81428.0,6.6,0.0,0.0,0.0]
[1778461259185,62.12,81427.66,6.6,0.0,0.0,0.0]
[1778461260138,62.12,81427.66,6.6,0.0,0.0,0.0]
[1778461260181,62.12,81427.66,6.6,0.0,0.0,0.0]
[1778461260427,62.12,81426.34,6.6,0.0,0.0,0.0]
[1778461260940,62.12,81426.34,6.6,0.0,0.0,0.0]
[1778461261201,62.12,81409.78,6.6,0.0,0.0,0.0]
[1778461261931,62.12,81409.78,6.6,0.0,0.0,0.0]
[1778461262208,62.12,81398.08,6.6,0.0,0.0,0.0]
[1778461262879,62.12,81398.08,6.6,0.0,0.0,0.0]
[1778461263748,62.12,81398.03,6.6,0.0,0.0,0.0]
[1778461264500,62.12,81398.09,6.6,0.0,0.0,0.0]
[1778461265641,62.12,81399.25,6.6,0.0,0.0,0.0]
[1778461265996,62.12,81399.25,6.6,0.0,0.0,0.0]
[1778461266645,62.12,81394.38,6.6,0.0,0.0,0.0]
[1778461266650,62.12,81394.38,6.6,0.0,0.0,0.0]
[1778461266855,62.12,81394.38,6.6,0.0,0.0,0.0]
[1778461267027,62.12,81394.38,6.6,0.0,0.0,0.0]
[1778461267243,62.12,81384.04,6.6,0.0,0.0,0.0]
[1778461272278,62.12,81380.09,6.6,0.0,0.0,0.0]
[1778461274292,62.12,81371.79,6.6,0.0,0.0,0.0]
[1778461276070,62.12,81371.79,6.6,0.0,0.0,0.0]
[1778461276252,62.12,81371.79,6.6,0.0,0.0,0.0]
[1778461279069,62.12,81375.92,6.6,0.0,0.0,0.0]
[1778461279783,62.12,81377.48,6.6,0.0,0.0,0.0]
[1778461285369,62.12,81365.13,6.6,0.0,0.0,0.0]
[1778461286587,62.12,81365.13,6.6,0.0,0.0,0.0]
[1778461287366,62.12,81363.5,6.6,0.0,0.0,0.0]
[1778461288052,62.12,81363.5,6.6,0.0,0.0,0.0]
[1778461288899,62.12,81363.83,6.6,0.0,0.0,0.0]
[1778461291487,62.12,81362.25,6.6,0.0,0.0,0.0]
[1778461291519,62.12,81362.25,6.6,0.0,0.0,0.0]
[1778461291959,62.12,81362.25,6.6,0.0,0.0,0.0]
[1778461291966,62.12,81362.25,6.6,0.0,0.0,0.0]
[1778461291996,62.12,81362.25,6.6,0.0,0.0,0.0]
[1778461292050,62.12,81361.03,6.6,0.0,0.0,0.0]
[1778461293006,62.12,81361.03,6.6,0.0,0.0,0.0]
[1778461293081,62.12,81332.09,6.6,0.0,0.0,0.0]
[1778461293447,62.12,81303.25,6.6,0.0,0.0,0.0]
[1778461297503,62.12,81305.09,6.6,0.0,0.0,0.0]
[1778461302819,62.12,81300.65,6.6,0.0,0.0,0.0]
[1778461303642,62.12,81300.85,6.6,0.0,0.0,0.0]
[1778461305009,62.12,81299.21,6.6,0.0,0.0,0.0]
[1778461305032,62.12,81299.21,6.6,0.0,0.0,0.0]
[1778461305071,62.12,81299.21,6.6,0.0,0.0,0.0]
[1778461306023,62.12,81300.12,6.6,0.0,0.0,0.0]
[1778461306059,62.12,81313.06,6.6,0.0,0.0,0.0]
[1778461311225,62.12,81314.27,6.6,0.0,0.0,0.0]
[1778461311926,62.12,81315.98,6.6,0.0,0.0,0.0]
[1778461313306,62.12,81311.71,6.6,0.0,0.0,0.0]
[1778461314034,62.12,81309.02,6.6,0.0,0.0,0.0]
[1778461317955,62.12,81317.72,6.6,0.0,0.0,0.0]
[1778461318914,62.12,81318.44,6.6,0.0,0.0,0.0]
[1778461319015,62.12,81326.23,6.6,0.0,0.0,0.0]
[1778461319641,62.12,81340.62,6.6,0.0,0.0,0.0]
[1778461320648,62.12,81351.23,6.6,0.0,0.0,0.0]
[1778461321545,62.12,81351.23,6.6,0.0,0.0,0.0]
[1778461321900,62.12,81351.23,6.6,0.0,0.0,0.0]
[1778461322663,62.12,81336.36,6.6,0.0,0.0,0.0]
[1778461324906,62.12,81330.66,6.6,0.0,0.0,0.0]
[1778461325589,62.12,81331.93,6.6,0.0,0.0,0.0]
[1778461327190,62.12,81331.11,6.6,0.0,0.0,0.0]
[1778461327281,62.12,81331.11,6.6,0.0,0.0,0.0]
[1778461327698,62.12,81350.48,6.6,0.0,0.0,0.0]
[1778461329713,62.12,81357.16,6.6,0.0,0.0,0.0]
[1778461334748,62.12,81355.25,6.6,0.0,0.0,0.0]
[1778461335557,62.12,81355.25,6.6,0.0,0.0,0.0]
[1778461335928,62.12,81355.25,6.6,0.0,0.0,0.0]
[1778461336372,62.12,81355.25,6.6,0.0,0.0,0.0]
[1778461337255,62.12,81358.1,6.6,0.0,0.0,0.0]
[1778461337352,62.12,81358.1,6.6,0.0,0.0,0.0]
[1778461337347,62.12,81368.55,6.6,0.0,0.0,0.0]
[1778461337701,62.12,81368.55,6.6,0.0,0.0,0.0]
[1778461339711,62.12,81364.67,6.6,0.0,0.0,0.0]
[1778461339944,62.12,81364.67,6.6,0.0,0.0,0.0]
[1778461341728,62.12,81356.93,6.6,0.0,0.0,0.0]
[1778461342116,62.12,81356.93,6.6,0.0,0.0,0.0]
[1778461342867,62.12,81357.73,6.6,0.0,0.0,0.0]
[1778461343631,62.12,81355.43,6.6,0.0,0.0,0.0]
[1778461343762,62.12,81355.43,6.6,0.0,0.0,0.0]
[1778461343809,62.12,81355.43,6.6,0.0,0.0,0.0]
[1778461344525,62.12,81353.66,6.6,0.0,0.0,0.0]
[1778461344681,62.12,81353.66,6.6,0.0,0.0,0.0]
[1778461344956,62.12,81353.66,6.6,0.0,0.0,0.0]
[1778461345258,62.12,81353.66,6.6,0.0,0.0,0.0]
[1778461345331,62.12,81337.51,6.6,0.0,0.0,0.0]
[1778461345830,62.12,81317.76,6.6,0.0,0.0,0.0]
[1778461348011,62.12,81317.73,6.6,0.0,0.0,0.0]
[1778461348078,62.12,81308.31,6.6,0.0,0.0,0.0]
[1778461348588,62.12,81308.31,6.6,0.0,0.0,0.0]
[1778461350063,62.12,81304.87,6.6,0.0,0.0,0.0]
[1778461351525,62.12,81303.01,6.6,0.0,0.0,0.0]
[1778461351872,62.12,81303.11,6.6,0.0,0.0,0.0]
[1778461356427,62.12,81303.91,6.6,0.0,0.0,0.0]
[1778461357030,62.12,81301.34,6.6,0.0,0.0,0.0]
[1778461357117,62.12,81292.33,6.6,0.0,0.0,0.0]
[1778461359032,62.12,81290.05,6.6,0.0,0.0,0.0]
[1778461359082,62.12,81290.05,6.6,0.0,0.0,0.0]
[1778461359930,62.12,81298.65,6.6,0.0,0.0,0.0]
[1778461362951,62.12,81291.42,6.6,0.0,0.0,0.0]
[1778461366981,62.12,81283.62,6.6,0.0,0.0,0.0]
[1778461367975,62.12,81283.62,6.6,0.0,0.0,0.0]
[1778461368644,62.12,81283.03,6.6,0.0,0.0,0.0]
[1778461370005,62.12,81283.63,6.6,0.0,0.0,0.0]
[1778461370735,62.12,81283.01,6.6,0.0,0.0,0.0]
[1778461371998,62.12,81282.42,6.6,0.0,0.0,0.0]
[1778461372261,62.12,81282.42,6.6,0.0,0.0,0.0]
[1778461373062,62.12,81282.82,6.6,0.0,0.0,0.0]
[1778461373198,62.12,81282.82,6.6,0.0,0.0,0.0]
[1778461373770,62.12,81286.81,6.6,0.0,0.0,0.0]
[1778461373974,62.12,81286.81,6.6,0.0,0.0,0.0]
[1778461376903,62.12,81295.14,6.6,0.0,0.0,0.0]
[1778461378352,62.12,81295.85,6.6,0.0,0.0,0.0]
[1778461379249,62.12,81297.37,6.6,0.0,0.0,0.0]
[1778461380703,62.12,81304.54,6.6,0.0,0.0,0.0]
[1778461383101,62.12,81318.25,6.6,0.0,0.0,0.0]
[1778461384547,62.12,81319.89,6.6,0.0,0.0,0.0]
[1778461384599,62.12,81319.89,6.6,0.0,0.0,0.0]
[1778461385115,62.12,81333.94,6.6,0.0,0.0,0.0]
[1778461385751,62.12,81333.94,6.6,0.0,0.0,0.0]
[1778461385795,62.12,81333.94,6.6,0.0,0.0,0.0]
[1778461385852,62.12,81333.94,6.6,0.0,0.0,0.0]
[1778461386123,62.12,81354.7,6.6,0.0,0.0,0.0]
[1778461386821,62.12,81354.7,6.6,0.0,0.0,0.0]
[1778461388161,62.12,81356.17,6.6,0.0,0.0,0.0]
[1778461389119,62.12,81353.3,6.6,0.0,0.0,0.0]
[1778461389152,62.12,81363.75,6.6,0.0,0.0,0.0]
[1778461393181,62.12,81370.66,6.6,0.0,0.0,0.0]
[1778461396202,62.12,81377.42,6.6,0.0,0.0,0.0]
[1778461398751,62.12,81379.88,6.6,0.0,0.0,0.0]
[1778461401277,62.12,81380.59,6.6,0.0,0.0,0.0]
[1778461402812,62.12,81383.56,6.6,0.0,0.0,0.0]
[1778461408287,62.12,81395.27,6.6,0.0,0.0,0.0]
[1778461408833,62.12,81395.27,6.6,0.0,0.0,0.0]
[1778461409516,62.12,81395.27,6.6,0.0,0.0,0.0]
[1778461409293,62.12,81404.54,6.6,0.0,0.0,0.0]
[1778461409600,62.12,81404.54,6.6,0.0,0.0,0.0]
[1778461409732,62.12,81404.54,6.6,0.0,0.0,0.0]
[1778461409781,62.12,81404.54,6.6,0.0,0.0,0.0]
[1778461410303,62.12,81382.36,6.6,0.0,0.0,0.0]
[1778461410783,62.12,81382.36,6.6,0.0,0.0,0.0]
[1778461410897,62.12,81382.36,6.6,0.0,0.0,0.0]
[1778461411693,62.12,81372.98,6.6,0.0,0.0,0.0]
[1778461413982,62.12,81369.2,6.6,0.0,0.0,0.0]
[1778461414650,62.12,81366.93,6.6,0.0,0.0,0.0]
[1778461414752,62.12,81366.93,6.6,0.0,0.0,0.0]
[1778461414801,62.12,81366.93,6.6,0.0,0.0,0.0]
[1778461415338,62.12,81375.91,6.6,0.0,0.0,0.0]
[1778461416120,62.12,81375.91,6.6,0.0,0.0,0.0]
[1778461416416,62.12,81375.91,6.6,0.0,0.0,0.0]
[1778461417356,62.12,81386.75,6.6,0.0,0.0,0.0]
[1778461422390,62.12,81382.44,6.6,0.0,0.0,0.0]
[1778461425845,62.12,81380.91,6.6,0.0,0.0,0.0]
[1778461425882,62.12,81380.91,6.6,0.0,0.0,0.0]
[1778461426421,62.12,81373.48,6.6,0.0,0.0,0.0]
[1778461427427,62.12,81365.61,6.6,0.0,0.0,0.0]
[1778461428473,62.12,81365.61,6.6,0.0,0.0,0.0]
[1778461429062,62.12,81365.61,6.6,0.0,0.0,0.0]
[1778461430808,62.12,81367.72,6.6,0.0,0.0,0.0]
[1778461431718,62.12,81366.93,6.6,0.0,0.0,0.0]
[1778461432332,62.12,81366.93,6.6,0.0,0.0,0.0]
[1778461433045,62.12,81367.73,6.6,0.0,0.0,0.0]
[1778461433671,62.12,81367.5,6.6,0.0,0.0,0.0]
[1778461434476,62.12,81357.03,6.6,0.0,0.0,0.0]
[1778461434665,62.12,81357.03,6.6,0.0,0.0,0.0]
[1778461435576,62.12,81356.42,6.6,0.0,0.0,0.0]
[1778461435969,62.12,81356.42,6.6,0.0,0.0,0.0]
[1778461437626,62.12,81354.77,6.6,0.0,0.0,0.0]
[1778461438337,62.12,81354.77,6.6,0.0,0.0,0.0]
[1778461441525,62.12,81365.32,6.6,0.0,0.0,0.0]
[1778461443378,62.12,81361.01,6.6,0.0,0.0,0.0]
[1778461443560,62.12,81361.01,6.6,0.0,0.0,0.0]
[1778461447259,62.12,81355.96,6.6,0.0,0.0,0.0]
[1778461447425,62.12,81355.96,6.6,0.0,0.0,0.0]
[1778461447552,62.12,81355.96,6.6,0.0,0.0,0.0]
[1778461447571,62.12,81355.96,6.6,0.0,0.0,0.0]
[1778461448578,62.12,81374.22,6.6,0.0,0.0,0.0]
[1778461452939,62.12,81378.02,6.6,0.0,0.0,0.0]
[1778461452996,62.12,81384.91,6.6,0.0,0.0,0.0]
[1778461453885,62.12,81384.91,6.6,0.0,0.0,0.0]
[1778461453927,62.12,81384.91,6.6,0.0,0.0,0.0]
[1778461454556,62.12,81384.91,6.6,0.0,0.0,0.0]
[1778461454620,62.12,81372.47,6.6,0.0,0.0,0.0]
[1778461456025,62.12,81372.47,6.6,0.0,0.0,0.0]
[1778461456190,62.12,81372.47,6.6,0.0,0.0,0.0]
[1778461457305,62.12,81370.99,6.6,0.0,0.0,0.0]
[1778461462061,62.12,81369.63,6.6,0.0,0.0,0.0]
[1778461462830,62.12,81368.06,6.6,0.0,0.0,0.0]
[1778461465537,62.12,81364.35,6.6,0.0,0.0,0.0]
[1778461464691,62.12,81356.88,6.6,0.0,0.0,0.0]
[1778461466262,62.12,81356.88,6.6,0.0,0.0,0.0]
[1778461471740,62.12,81356.45,6.6,0.0,0.0,0.0]
[1778461473775,62.12,81352.75,6.6,0.0,0.0,0.0]
[1778461474502,62.12,81352.75,6.6,0.0,0.0,0.0]
[1778461474865,62.12,81349.83,6.6,0.0,0.0,0.0]
[1778461476000,62.12,81350.93,6.6,0.0,0.0,0.0]
[1778461476100,62.12,81357.25,6.6,0.0,0.0,0.0]
[1778461476650,62.12,81357.25,6.6,0.0,0.0,0.0]
[1778461476872,62.12,81357.25,6.6,0.0,0.0,0.0]
[1778461476883,62.12,81357.25,6.6,0.0,0.0,0.0]
[1778461476942,62.12,81357.25,6.6,0.0,0.0,0.0]
[1778461477783,62.12,81363.8,6.6,0.0,0.0,0.0]
[1778461482818,62.12,81363.34,6.6,0.0,0.0,0.0]
[1778461488863,62.12,81363.77,6.6,0.0,0.0,0.0]
[1778461490037,62.12,81363.77,6.6,0.0,0.0,0.0]
[1778461490981,62.12,81363.98,6.6,0.0,0.0,0.0]
[1778461496905,62.12,81364.23,6.6,0.0,0.0,0.0]
[1778461496919,62.12,81355.88,6.6,0.0,0.0,0.0]
[1778461497688,62.12,81355.88,6.6,0.0,0.0,0.0]
[1778461498529,62.12,81355.88,6.6,0.0,0.0,0.0]
[1778461497926,62.12,81333.2,6.6,0.0,0.0,0.0]
[1778461499492,62.12,81333.2,6.6,0.0,0.0,0.0]
[1778461502859,62.12,81330.39,6.6,0.0,0.0,0.0]
[1778461502940,62.12,81330.39,6.6,0.0,0.0,0.0]
[1778461503690,62.12,81326.89,6.6,0.0,0.0,0.0]
[1778461504442,62.12,81326.89,6.6,0.0,0.0,0.0]
[1778461504464,62.12,81306.59,6.6,0.0,0.0,0.0]
[1778461505249,62.12,81306.59,6.6,0.0,0.0,0.0]
[1778461505511,62.12,81306.59,6.6,0.0,0.0,0.0]
[1778461505532,62.12,81296.26,6.6,0.0,0.0,0.0]
[1778461506060,62.12,81296.26,6.6,0.0,0.0,0.0]
[1778461506159,62.12,81305.92,6.6,0.0,0.0,0.0]
[1778461506917,62.12,81305.92,6.6,0.0,0.0,0.0]
[1778461509113,62.12,81308.03,6.6,0.0,0.0,0.0]
[1778461509992,62.12,81309.29,6.6,0.0,0.0,0.0]
[1778461515083,62.12,81319.15,6.6,0.0,0.0,0.0]
[1778461518985,62.12,81323.79,6.6,0.0,0.0,0.0]
[1778461519873,62.12,81318.92,6.6,0.0,0.0,0.0]
[1778461521497,62.12,81317.31,6.6,0.0,0.0,0.0]
[1778461521983,62.12,81317.28,6.6,0.0,0.0,0.0]
[1778461522263,62.12,81317.28,6.6,0.0,0.0,0.0]
[1778461522998,62.12,81322.4,6.6,0.0,0.0,0.0]
[1778461527595,62.12,81325.13,6.6,0.0,0.0,0.0]
[1778461529008,62.12,81326.78,6.6,0.0,0.0,0.0]
[1778461529565,62.12,81326.78,6.6,0.0,0.0,0.0]
[1778461530515,62.12,81327.05,6.6,0.0,0.0,0.0]
[1778461530615,62.12,81339.47,6.6,0.0,0.0,0.0]
[1778461531195,62.12,81339.73,6.6,0.0,0.0,0.0]
[1778461532656,62.12,81339.73,6.6,0.0,0.0,0.0]
[1778461532672,62.12,81340.74,6.6,0.0,0.0,0.0]
[1778461533209,62.12,81350.9,6.6,0.0,0.0,0.0]
[1778461536230,62.12,81358.12,6.6,0.0,0.0,0.0]
[1778461537793,62.12,81357.57,6.6,0.0,0.0,0.0]
[1778461537801,62.12,81357.57,6.6,0.0,0.0,0.0]
[1778461538244,62.12,81368.73,6.6,0.0,0.0,0.0]
[1778461538896,62.12,81368.73,6.6,0.0,0.0,0.0]
[1778461539497,62.12,81368.73,6.6,0.0,0.0,0.0]
[1778461540668,62.12,81370.64,6.6,0.0,0.0,0.0]
[1778461542921,62.12,81366.73,6.6,0.0,0.0,0.0]
[1778461543716,62.12,81366.57,6.6,0.0,0.0,0.0]
[1778461544938,62.12,81366.04,6.6,0.0,0.0,0.0]
[1778461545610,62.12,81366.04,6.6,0.0,0.0,0.0]
[1778461552342,62.12,81378.16,6.6,0.0,0.0,0.0]
[1778461553421,62.12,81378.16,6.6,0.0,0.0,0.0]
[1778461554044,62.12,81384.22,6.6,0.0,0.0,0.0]
[1778461554905,62.12,81384.71,6.6,0.0,0.0,0.0]
[1778461555667,62.12,81384.71,6.6,0.0,0.0,0.0]
[1778461557377,62.12,81391.04,6.6,0.0,0.0,0.0]
[1778461558737,62.12,81392.6,6.6,0.0,0.0,0.0]
[1778461559548,62.12,81392.6,6.6,0.0,0.0,0.0]
[1778461560408,62.12,81407.35,6.6,0.0,0.0,0.0]
[1778461560947,62.12,81407.35,6.6,0.0,0.0,0.0]
[1778461561792,62.12,81411.08,6.6,0.0,0.0,0.0]
[1778461561816,62.12,81411.08,6.6,0.0,0.0,0.0]
[1778461561872,62.12,81411.08,6.6,0.0,0.0,0.0]
[1778461564431,62.12,81400.37,6.6,0.0,0.0,0.0]
[1778461568461,62.12,81388.63,6.6,0.0,0.0,0.0]
[1778461570188,62.12,81387.43,6.6,0.0,0.0,0.0]
[1778461572016,62.12,81385.76,6.6,0.0,0.0,0.0]
[1778461572666,62.12,81385.76,6.6,0.0,0.0,0.0]
[1778461573280,62.12,81385.62,6.6,0.0,0.0,0.0]
[1778461576162,62.12,81385.09,6.6,0.0,0.0,0.0]
[1778461577015,62.12,81385.09,6.6,0.0,0.0,0.0]
[1778461579121,62.12,81385.31,6.6,0.0,0.0,0.0]
[1778461579815,62.12,81385.32,6.6,0.0,0.0,0.0]
[1778461580303,62.12,81385.32,6.6,0.0,0.0,0.0]
[1778461580438,62.12,81385.32,6.6,0.0,0.0,0.0]
[1778461580551,62.12,81385.32,6.6,0.0,0.0,0.0]
[1778461580602,62.12,81385.32,6.6,0.0,0.0,0.0]
[1778461581160,62.12,81390.76,6.6,0.0,0.0,0.0]
[1778461581927,62.12,81396.29,6.6,0.0,0.0,0.0]
[1778461583682,62.12,81397.34,6.6,0.0,0.0,0.0]
[1778461584274,62.12,81396.31,6.6,0.0,0.0,0.0]
[1778461586579,62.12,81395.89,6.6,0.0,0.0,0.0]
[1778461587198,62.12,81396.14,6.6,0.0,0.0,0.0]
[1778461590209,62.12,81395.25,6.6,0.0,0.0,0.0]
[1778461590831,62.12,81391.14,6.6,0.0,0.0,0.0]
[1778461591750,62.12,81391.14,6.6,0.0,0.0,0.0]
[1778461592484,62.12,81391.14,6.6,0.0,0.0,0.0]
[1778461592629,62.12,81391.18,6.6,0.0,0.0,0.0]
[1778461596279,62.12,81390.94,6.6,0.0,0.0,0.0]
[1778461596995,62.12,81390.82,6.6,0.0,0.0,0.0]
[1778461598331,62.12,81391.57,6.6,0.0,0.0,0.0]
[1778461599995,62.12,81390.98,6.6,0.0,0.0,0.0]
[1778461601693,62.12,81377.82,6.6,0.0,0.0,0.0]
[1778461605352,62.12,81375.19,6.6,0.0,0.0,0.0]
[1778461606224,62.12,81373.1,6.6,0.0,0.0,0.0]
[1778461607079,62.12,81371.15,6.6,0.0,0.0,0.0]
[1778461607860,62.12,81372.11,6.6,0.0,0.0,0.0]
[1778461610211,62.12,81370.51,6.6,0.0,0.0,0.0]
[1778461610755,62.12,81363.13,6.6,0.0,0.0,0.0]
[1778461611844,62.12,81363.13,6.6,0.0,0.0,0.0]
[1778461616483,62.12,81367.04,6.6,0.0,0.0,0.0]
[1778461617043,62.12,81363.36,6.6,0.0,0.0,0.0]
[1778461619115,62.12,81363.41,6.6,0.0,0.0,0.0]
[1778461619901,62.12,81362.85,6.6,0.0,0.0,0.0]
[1778461619925,62.12,81362.85,6.6,0.0,0.0,0.0]
[1778461620376,62.12,81362.85,6.6,0.0,0.0,0.0]
[1778461621108,62.12,81363.62,6.6,0.0,0.0,0.0]
[1778461621294,62.12,81363.62,6.6,0.0,0.0,0.0]
[1778461622277,62.12,81369.1,6.6,0.0,0.0,0.0]
[1778461622879,62.12,81371.98,6.6,0.0,0.0,0.0]
[1778461625657,62.12,81373.68,6.6,0.0,0.0,0.0]
[1778461626538,62.12,81373.5,6.6,0.0,0.0,0.0]
[1778461628684,62.12,81366.96,6.6,0.0,0.0,0.0]
[1778461629458,62.12,81365.63,6.6,0.0,0.0,0.0]
[1778461632052,62.12,81364.68,6.6,0.0,0.0,0.0]
[1778461632971,62.12,81364.77,6.6,0.0,0.0,0.0]
[1778461635000,62.12,81364.76,6.6,0.0,0.0,0.0]
[1778461635491,62.12,81364.76,6.6,0.0,0.0,0.0]
[1778461642927,62.12,81372.31,6.6,0.0,0.0,0.0]
[1778461643893,62.12,81374.14,6.6,0.0,0.0,0.0]
[1778461644473,62.12,81374.14,6.6,0.0,0.0,0.0]
[1778461645860,62.12,81376.19,6.6,0.0,0.0,0.0]
[1778461648627,62.12,81378.88,6.6,0.0,0.0,0.0]
[1778461649155,62.12,81383.09,6.6,0.0,0.0,0.0]
[1778461650668,62.12,81387.5,6.6,0.0,0.0,0.0]
[1778461651042,62.12,81387.23,6.6,0.0,0.0,0.0]
[1778461653016,62.12,81387.23,6.6,0.0,0.0,0.0]
[1778461653889,62.12,81387.58,6.6,0.0,0.0,0.0]
[1778461654641,62.12,81387.58,6.6,0.0,0.0,0.0]
[1778461656928,62.12,81387.64,6.6,0.0,0.0,0.0]
[1778461657672,62.12,81387.64,6.6,0.0,0.0,0.0]
[1778461660109,62.12,81399.47,6.6,0.0,0.0,0.0]
[1778461662123,62.12,81406.6,6.6,0.0,0.0,0.0]
[1778461663983,62.12,81406.4,6.6,0.0,0.0,0.0]
[1778461664865,62.12,81406.81,6.6,0.0,0.0,0.0]
[1778461668171,62.12,81413.5,6.6,0.0,0.0,0.0]
[1778461673206,62.12,81416.2,6.6,0.0,0.0,0.0]
[1778461678242,62.12,81416.77,6.6,0.0,0.0,0.0]
[1778461683277,62.12,81418.86,6.6,0.0,0.0,0.0]
[1778461685661,62.12,81417.27,6.6,0.0,0.0,0.0]
[1778461686102,62.12,81414.91,6.6,0.0,0.0,0.0]
[1778461689323,62.12,81399.78,6.6,0.0,0.0,0.0]
[1778461692178,62.12,81397.76,6.6,0.0,0.0,0.0]
[1778461693804,62.12,81395.92,6.6,0.0,0.0,0.0]
[1778461694664,62.12,81395.86,6.6,0.0,0.0,0.0]
[1778461695957,62.12,81395.68,6.6,0.0,0.0,0.0]
[1778461698391,62.12,81404.4,6.6,0.0,0.0,0.0]
[1778461702419,62.12,81412.51,6.6,0.0,0.0,0.0]
[1778461705863,62.12,81416.89,6.6,0.0,0.0,0.0]
[1778461706700,62.12,81416.89,6.6,0.0,0.0,0.0]
[1778461708594,62.12,81419.32,6.6,0.0,0.0,0.0]
[1778461709958,62.12,81421.21,6.6,0.0,0.0,0.0]
[1778461711482,62.12,81426.56,6.6,0.0,0.0,0.0]
[1778461712809,62.12,81426.56,6.6,0.0,0.0,0.0]
[1778461712896,62.12,81427.95,6.6,0.0,0.0,0.0]
[1778461714046,62.12,81427.8,6.6,0.0,0.0,0.0]
[1778461714728,62.12,81427.8,6.6,0.0,0.0,0.0]
[1778461715345,62.12,81428.45,6.6,0.0,0.0,0.0]
[1778461716066,62.12,81429.04,6.6,0.0,0.0,0.0]
[1778461716518,62.12,81437.11,6.6,0.0,0.0,0.0]
[1778461717376,62.12,81437.11,6.6,0.0,0.0,0.0]
[1778461718302,62.12,81436.66,6.6,0.0,0.0,0.0]
[1778461723516,62.12,81433.57,6.6,0.0,0.0,0.0]
[1778461724882,62.12,81433.45,6.6,0.0,0.0,0.0]
[1778461725872,62.12,81433.45,6.6,0.0,0.0,0.0]
[1778461726728,62.12,81439.02,6.6,0.0,0.0,0.0]
[1778461729725,62.12,81437.55,6.6,0.0,0.0,0.0]
[1778461731235,62.12,81441.67,6.6,0.0,0.0,0.0]
[1778461735116,62.12,81442.73,6.6,0.0,0.0,0.0]
[1778461736056,62.12,81439.3,6.6,0.0,0.0,0.0]
[1778461738631,62.12,81439.28,6.6,0.0,0.0,0.0]
[1778461739450,62.12,81433.64,6.6,0.0,0.0,0.0]
[1778461739678,62.12,81425.67,6.6,0.0,0.0,0.0]
[1778461743855,62.12,81421.73,6.6,0.0,0.0,0.0]
[1778461743863,62.12,81421.73,6.6,0.0,0.0,0.0]
[1778461744713,62.12,81410.38,6.6,0.0,0.0,0.0]
[1778461745233,62.12,81410.38,6.6,0.0,0.0,0.0]
[1778461746054,62.12,81410.38,6.6,0.0,0.0,0.0]
[1778461747734,62.12,81400.89,6.6,0.0,0.0,0.0]
[1778461751763,62.12,81393.5,6.6,0.0,0.0,0.0]
[1778461756798,62.12,81389.16,6.6,0.0,0.0,0.0]
[1778461758920,62.12,81390.08,6.6,0.0,0.0,0.0]
[1778461759764,62.12,81390.08,6.6,0.0,0.0,0.0]
[1778461760590,62.12,81389.95,6.6,0.0,0.0,0.0]
[1778461761319,62.12,81392.35,6.6,0.0,0.0,0.0]
[1778461762104,62.12,81390.36,6.6,0.0,0.0,0.0]
[1778461762911,62.12,81390.36,6.6,0.0,0.0,0.0]
[1778461764022,62.12,81390.45,6.6,0.0,0.0,0.0]
[1778461764034,62.12,81390.45,6.6,0.0,0.0,0.0]
[1778461764427,62.12,81390.45,6.6,0.0,0.0,0.0]
[1778461764854,62.12,81376.24,6.6,0.0,0.0,0.0]
[1778461765134,62.12,81376.24,6.6,0.0,0.0,0.0]
[1778461767875,62.12,81383.52,6.6,0.0,0.0,0.0]
[1778461768963,62.12,81382.67,6.6,0.0,0.0,0.0]
[1778461769374,62.12,81382.67,6.6,0.0,0.0,0.0]
[1778461769807,62.12,81382.67,6.6,0.0,0.0,0.0]
[1778461770476,62.12,81382.38,6.6,0.0,0.0,0.0]
[1778461770511,62.12,81382.38,6.6,0.0,0.0,0.0]
[1778461771362,62.12,81376.42,6.6,0.0,0.0,0.0]
[1778461771903,62.12,81373.51,6.6,0.0,0.0,0.0]
[1778461772903,62.12,81373.51,6.6,0.0,0.0,0.0]
[1778461774765,62.12,81372.06,6.6,0.0,0.0,0.0]
[1778461777531,62.12,81370.9,6.6,0.0,0.0,0.0]
[1778461778241,62.12,81370.93,6.6,0.0,0.0,0.0]
[1778461779959,62.12,81377.97,6.6,0.0,0.0,0.0]
[1778461782155,62.12,81378.22,6.6,0.0,0.0,0.0]
[1778461782230,62.12,81378.22,6.6,0.0,0.0,0.0]
[1778461784604,62.12,81381.56,6.6,0.0,0.0,0.0]
[1778461785274,62.12,81381.77,6.6,0.0,0.0,0.0]
[1778461787900,62.12,81380.72,6.6,0.0,0.0,0.0]
[1778461788876,62.12,81377.73,6.6,0.0,0.0,0.0]
[1778461788019,62.12,81369.74,6.6,0.0,0.0,0.0]
[1778461789025,62.12,81369.74,6.6,0.0,0.0,0.0]
[1778461789330,62.12,81369.74,6.6,0.0,0.0,0.0]
[1778461789359,62.12,81362.2,6.6,0.0,0.0,0.0]
[1778461793052,62.12,81352.97,6.6,0.0,0.0,0.0]
[1778461797080,62.12,81360.07,6.6,0.0,0.0,0.0]
[1778461802897,62.12,81362.03,6.6,0.0,0.0,0.0]
[1778461803828,62.12,81363.25,6.6,0.0,0.0,0.0]
[1778461806143,62.12,81373.31,6.6,0.0,0.0,0.0]
[1778461810036,62.12,81371.57,6.6,0.0,0.0,0.0]
[1778461810070,62.12,81371.57,6.6,0.0,0.0,0.0]
[1778461810253,62.12,81371.57,6.6,0.0,0.0,0.0]
[1778461810301,62.12,81361.25,6.6,0.0,0.0,0.0]
[1778461811025,62.12,81361.25,6.6,0.0,0.0,0.0]
[1778461811183,62.12,81344.4,6.6,0.0,0.0,0.0]
[1778461813019,62.12,81342.67,6.6,0.0,0.0,0.0]
[1778461813772,62.12,81342.67,6.6,0.0,0.0,0.0]
[1778461814328,62.12,81343.6,6.6,0.0,0.0,0.0]
[1778461815037,62.12,81340.69,6.6,0.0,0.0,0.0]
[1778461819370,62.12,81343.29,6.6,0.0,0.0,0.0]
[1778461820066,62.12,81345.57,6.6,0.0,0.0,0.0]
[1778461826288,62.12,81350.05,6.6,0.0,0.0,0.0]
[1778461830234,62.12,81349.87,6.6,0.0,0.0,0.0]
[1778461831024,62.12,81353.02,6.6,0.0,0.0,0.0]
[1778461831323,62.12,81358.91,6.6,0.0,0.0,0.0]
[1778461832577,62.12,81358.91,6.6,0.0,0.0,0.0]
[1778461832870,62.12,81358.91,6.6,0.0,0.0,0.0]
[1778461833720,62.12,81362.82,6.6,0.0,0.0,0.0]
[1778461834880,62.12,81362.71,6.6,0.0,0.0,0.0]
[1778461835791,62.12,81362.97,6.6,0.0,0.0,0.0]
[1778461836394,62.12,81359.68,6.6,0.0,0.0,0.0]
[1778461837223,62.12,81359.21,6.6,0.0,0.0,0.0]
[1778461837897,62.12,81359.21,6.6,0.0,0.0,0.0]
[1778461837911,62.12,81345.08,6.6,0.0,0.0,0.0]
[1778461839682,62.12,81343.0,6.6,0.0,0.0,0.0]
[1778461839688,62.12,81343.0,6.6,0.0,0.0,0.0]
[1778461839753,62.12,81336.53,6.6,0.0,0.0,0.0]
[1778461840236,62.12,81336.53,6.6,0.0,0.0,0.0]
[1778461840393,62.12,81315.3,6.6,0.0,0.0,0.0]
[1778461841398,62.12,81301.88,6.6,0.0,0.0,0.0]
[1778461842186,62.12,81301.88,6.6,0.0,0.0,0.0]
[1778461845427,62.12,81308.28,6.6,0.0,0.0,0.0]
[1778461850462,62.12,81311.45,6.6,0.0,0.0,0.0]
[1778461851705,62.12,81311.45,6.6,0.0,0.0,0.0]
[1778461852455,62.12,81310.94,6.6,0.0,0.0,0.0]
[1778461853101,62.12,81310.85,6.6,0.0,0.0,0.0]
[1778461854608,62.12,81313.2,6.6,0.0,0.0,0.0]
[1778461857863,62.12,81318.65,6.6,0.0,0.0,0.0]
[1778461859102,62.12,81322.58,6.6,0.0,0.0,0.0]
[1778461860914,62.12,81322.94,6.6,0.0,0.0,0.0]
[1778461861715,62.12,81322.5,6.6,0.0,0.0,0.0]
[1778461861813,62.12,81337.05,6.6,0.0,0.0,0.0]
[1778461866097,62.12,81336.86,6.6,0.0,0.0,0.0]
[1778461868363,62.12,81334.6,6.6,0.0,0.0,0.0]
[1778461872112,62.12,81332.47,6.6,0.0,0.0,0.0]
[1778461873599,62.12,81332.54,6.6,0.0,0.0,0.0]
[1778461873885,62.12,81332.54,6.6,0.0,0.0,0.0]
[1778461874976,62.12,81337.97,6.6,0.0,0.0,0.0]
[1778461875008,62.12,81382.1,6.6,0.0,0.0,0.0]
[1778461878121,62.12,81379.54,6.6,0.0,0.0,0.0]
[1778461878910,62.12,81379.54,6.6,0.0,0.0,0.0]
[1778461879748,62.12,81379.9,6.6,0.0,0.0,0.0]
[1778461883053,62.12,81386.56,6.6,0.0,0.0,0.0]
[1778461883318,62.12,81386.44,6.6,0.0,0.0,0.0]
[1778461884742,62.12,81396.19,6.6,0.0,0.0,0.0]
[1778461885585,62.12,81396.19,6.6,0.0,0.0,0.0]
[1778461885616,62.12,81396.19,6.6,0.0,0.0,0.0]
[1778461885749,62.12,81407.31,6.6,0.0,0.0,0.0]
[1778461886792,62.12,81407.31,6.6,0.0,0.0,0.0]
[1778461886886,62.12,81414.78,6.6,0.0,0.0,0.0]
[1778461891163,62.12,81420.71,6.6,0.0,0.0,0.0]
[1778461891796,62.12,81420.75,6.6,0.0,0.0,0.0]
[1778461892143,62.12,81420.75,6.6,0.0,0.0,0.0]
[1778461893971,62.12,81423.04,6.6,0.0,0.0,0.0]
[1778461893810,62.12,81429.74,6.6,0.0,0.0,0.0]
[1778461894679,62.12,81429.74,6.6,0.0,0.0,0.0]
[1778461895824,62.12,81445.14,6.6,0.0,0.0,0.0]
[1778461896643,62.12,81445.14,6.6,0.0,0.0,0.0]
[1778461897370,62.12,81446.46,6.6,0.0,0.0,0.0]
[1778461898959,62.12,81445.35,6.6,0.0,0.0,0.0]
[1778461901627,62.12,81444.16,6.6,0.0,0.0,0.0]
[1778461903473,62.12,81449.46,6.6,0.0,0.0,0.0]
[1778461903517,62.12,81449.46,6.6,0.0,0.0,0.0]
[1778461908915,62.12,81459.79,6.6,0.0,0.0,0.0]
[1778461909510,62.12,81459.79,6.6,0.0,0.0,0.0]
[1778461910353,62.12,81462.83,6.6,0.0,0.0,0.0]
[1778461912943,62.12,81469.74,6.6,0.0,0.0,0.0]
[1778461914924,62.12,81469.42,6.6,0.0,0.0,0.0]
[1778461915255,62.12,81473.63,6.6,0.0,0.0,0.0]
[1778461921000,62.12,81482.46,6.6,0.0,0.0,0.0]
[1778461922006,62.12,81475.73,6.6,0.0,0.0,0.0]
[1778461924020,62.12,81482.06,6.6,0.0,0.0,0.0]
[1778461929055,62.12,81483.93,6.6,0.0,0.0,0.0]
[1778461931098,62.12,81513.31,6.6,0.0,0.0,0.0]
[1778461932110,62.12,81506.0,6.6,0.0,0.0,0.0]
[1778461933865,62.12,81503.65,6.6,0.0,0.0,0.0]
[1778461934494,62.12,81505.51,6.6,0.0,0.0,0.0]
[1778461937871,62.12,81505.61,6.6,0.0,0.0,0.0]
[1778461938320,62.12,81505.44,6.6,0.0,0.0,0.0]
[1778461946203,62.12,81516.67,6.6,0.0,0.0,0.0]
[1778461948217,62.12,81530.07,6.6,0.0,0.0,0.0]
[1778461949451,62.12,81530.07,6.6,0.0,0.0,0.0]
[1778461950123,62.12,81530.07,6.6,0.0,0.0,0.0]
[1778461950362,62.12,81535.52,6.6,0.0,0.0,0.0]
[1778461951034,62.12,81535.52,6.6,0.0,0.0,0.0]
[1778461951133,62.12,81538.16,6.6,0.0,0.0,0.0]
[1778461951274,62.12,81538.16,6.6,0.0,0.0,0.0]
[1778461951287,62.12,81538.16,6.6,0.0,0.0,0.0]
[1778461951435,62.12,81538.16,6.6,0.0,0.0,0.0]
[1778461952147,62.12,81540.89,6.6,0.0,0.0,0.0]
[1778461952250,62.12,81547.19,6.6,0.0,0.0,0.0]
[1778461955302,62.12,81551.46,6.6,0.0,0.0,0.0]
[1778461955422,62.12,81551.46,6.6,0.0,0.0,0.0]
[1778461956281,62.12,81564.4,6.6,0.0,0.0,0.0]
[1778461957585,62.12,81564.4,6.6,0.0,0.0,0.0]
[1778461957961,62.12,81564.4,6.6,0.0,0.0,0.0]
[1778461958136,62.12,81564.4,6.6,0.0,0.0,0.0]
[1778461958296,62.12,81564.95,6.6,0.0,0.0,0.0]
[1778461963514,62.12,81561.36,6.6,0.0,0.0,0.0]
[1778461965344,62.12,81552.44,6.6,0.0,0.0,0.0]
[1778461966940,62.12,81552.44,6.6,0.0,0.0,0.0]
[1778461967027,62.12,81545.41,6.6,0.0,0.0,0.0]
[1778461967863,62.12,81545.41,6.6,0.0,0.0,0.0]
[1778461968458,62.12,81549.3,6.6,0.0,0.0,0.0]
[1778461968581,62.12,81549.3,6.6,0.0,0.0,0.0]
[1778461968658,62.12,81556.62,6.6,0.0,0.0,0.0]
[1778461970670,62.12,81559.77,6.6,0.0,0.0,0.0]
[1778461971305,62.12,81560.43,6.6,0.0,0.0,0.0]
[1778461976326,62.12,81559.87,6.6,0.0,0.0,0.0]
[1778461976431,62.12,81559.87,6.6,0.0,0.0,0.0]
[1778461976485,62.12,81559.87,6.6,0.0,0.0,0.0]
[1778461977385,62.12,81555.23,6.6,0.0,0.0,0.0]
[1778461977987,62.12,81555.23,6.6,0.0,0.0,0.0]
[1778461978866,62.12,81551.43,6.6,0.0,0.0,0.0]
[1778461980581,62.12,81550.47,6.6,0.0,0.0,0.0]
[1778461980659,62.12,81540.86,6.6,0.0,0.0,0.0]
[1778461986495,62.12,81537.15,6.6,0.0,0.0,0.0]
[1778461990521,62.12,81522.39,6.6,0.0,0.0,0.0]
[1778461995054,62.12,81521.7,6.6,0.0,0.0,0.0]
[1778461995458,62.12,81520.81,6.6,0.0,0.0,0.0]
[1778461998524,62.12,81521.86,6.6,0.0,0.0,0.0]
[1778461999067,62.12,81521.86,6.6,0.0,0.0,0.0]
[1778461999935,62.12,81520.53,6.6,0.0,0.0,0.0]
[1778462001525,62.12,81516.48,6.6,0.0,0.0,0.0]
[1778462001766,62.12,81516.48,6.6,0.0,0.0,0.0]
[1778462002363,62.12,81515.78,6.6,0.0,0.0,0.0]
[1778462002592,62.12,81515.78,6.6,0.0,0.0,0.0]
[1778462002609,62.12,81515.78,6.6,0.0,0.0,0.0]
[1778462002622,62.12,81515.78,6.6,0.0,0.0,0.0]
[1778462002752,62.12,81508.15,6.6,0.0,0.0,0.0]
[1778462003644,62.12,81508.15,6.6,0.0,0.0,0.0]
[1778462003653,62.12,81508.15,6.6,0.0,0.0,0.0]
[1778462003829,62.12,81508.15,6.6,0.0,0.0,0.0]
[1778462004658,62.12,81509.71,6.6,0.0,0.0,0.0]
[1778462004666,62.12,81509.71,6.6,0.0,0.0,0.0]
[1778462004729,62.12,81516.59,6.6,0.0,0.0,0.0]
[1778462006638,62.12,81523.7,6.6,0.0,0.0,0.0]
[1778462008820,62.12,81524.05,6.6,0.0,0.0,0.0]
[1778462009577,62.12,81523.33,6.6,0.0,0.0,0.0]
[1778462010124,62.12,81523.33,6.6,0.0,0.0,0.0]
[1778462010992,62.12,81519.19,6.6,0.0,0.0,0.0]
[1778462011092,62.12,81518.9,6.6,0.0,0.0,0.0]
[1778462016708,62.12,81519.54,6.6,0.0,0.0,0.0]
[1778462022123,62.12,81519.61,6.6,0.0,0.0,0.0]
[1778462022890,62.12,81519.19,6.6,0.0,0.0,0.0]
[1778462026778,62.12,81512.19,6.6,0.0,0.0,0.0]
[1778462030413,62.12,81509.3,6.6,0.0,0.0,0.0]
[1778462031025,62.12,81509.3,6.6,0.0,0.0,0.0]
[1778462031946,62.12,81509.04,6.6,0.0,0.0,0.0]
[1778462032822,62.12,81509.04,6.6,0.0,0.0,0.0]
[1778462033289,62.12,81509.04,6.6,0.0,0.0,0.0]
[1778462033920,62.12,81509.04,6.6,0.0,0.0,0.0]
[1778462034834,62.12,81498.43,6.6,0.0,0.0,0.0]
[1778462035773,62.12,81498.43,6.6,0.0,0.0,0.0]
[1778462036446,62.12,81499.97,6.6,0.0,0.0,0.0]
[1778462039222,62.12,81499.15,6.6,0.0,0.0,0.0]
[1778462039979,62.12,81499.17,6.6,0.0,0.0,0.0]
[1778462041330,62.12,81498.05,6.6,0.0,0.0,0.0]
[1778462041490,62.12,81498.05,6.6,0.0,0.0,0.0]
[1778462043839,62.12,81493.25,6.6,0.0,0.0,0.0]
[1778462044573,62.12,81492.34,6.6,0.0,0.0,0.0]
[1778462045391,62.12,81491.97,6.6,0.0,0.0,0.0]
[1778462046097,62.12,81491.97,6.6,0.0,0.0,0.0]
[1778462047167,62.12,81491.34,6.6,0.0,0.0,0.0]
[1778462047956,62.12,81491.36,6.6,0.0,0.0,0.0]
[1778462048879,62.12,81491.99,6.6,0.0,0.0,0.0]
[1778462049678,62.12,81491.46,6.6,0.0,0.0,0.0]
[1778462052181,62.12,81493.38,6.6,0.0,0.0,0.0]
[1778462053101,62.12,81492.53,6.6,0.0,0.0,0.0]
[1778462056988,62.12,81484.18,6.6,0.0,0.0,0.0]
[1778462058777,62.12,81485.33,6.6,0.0,0.0,0.0]
[1778462059410,62.12,81485.48,6.6,0.0,0.0,0.0]
[1778462061622,62.12,81485.19,6.6,0.0,0.0,0.0]
[1778462062157,62.12,81485.19,6.6,0.0,0.0,0.0]
[1778462067465,62.12,81484.01,6.6,0.0,0.0,0.0]
[1778462068101,62.12,81484.01,6.6,0.0,0.0,0.0]
[1778462070629,62.12,81478.8,6.6,0.0,0.0,0.0]
[1778462071086,62.12,81478.06,6.6,0.0,0.0,0.0]
[1778462074707,62.12,81474.19,6.6,0.0,0.0,0.0]
[1778462075018,62.12,81474.19,6.6,0.0,0.0,0.0]
[1778462076121,62.12,81483.89,6.6,0.0,0.0,0.0]
[1778462078024,62.12,81483.96,6.6,0.0,0.0,0.0]
[1778462078889,62.12,81484.01,6.6,0.0,0.0,0.0]
[1778462083717,62.12,81483.0,6.6,0.0,0.0,0.0]
[1778462084294,62.12,81482.97,6.6,0.0,0.0,0.0]
[1778462088128,62.12,81483.51,6.6,0.0,0.0,0.0]
[1778462089487,62.12,81484.31,6.6,0.0,0.0,0.0]
[1778462090058,62.12,81484.31,6.6,0.0,0.0,0.0]
[1778462090088,62.12,81484.31,6.6,0.0,0.0,0.0]
[1778462095256,62.12,81489.3,6.6,0.0,0.0,0.0]
[1778462099236,62.12,81490.62,6.6,0.0,0.0,0.0]
[1778462100556,62.12,81490.39,6.6,0.0,0.0,0.0]
[1778462101441,62.12,81495.03,6.6,0.0,0.0,0.0]
[1778462102296,62.12,81495.03,6.6,0.0,0.0,0.0]
[1778462102305,62.12,81488.65,6.6,0.0,0.0,0.0]
[1778462104011,62.12,81488.65,6.6,0.0,0.0,0.0]
[1778462105555,62.12,81488.7,6.6,0.0,0.0,0.0]
[1778462106334,62.12,81495.37,6.6,0.0,0.0,0.0]
[1778462107423,62.12,81495.37,6.6,0.0,0.0,0.0]
[1778462107460,62.12,81502.6,6.6,0.0,0.0,0.0]
[1778462108453,62.12,81502.6,6.6,0.0,0.0,0.0]
[1778462108785,62.12,81502.6,6.6,0.0,0.0,0.0]
[1778462109992,62.12,81505.82,6.6,0.0,0.0,0.0]
[1778462112040,62.12,81509.39,6.6,0.0,0.0,0.0]
[1778462113189,62.12,81508.52,6.6,0.0,0.0,0.0]
[1778462114156,62.12,81508.22,6.6,0.0,0.0,0.0]
[1778462114227,62.12,81488.95,6.6,0.0,0.0,0.0]
[1778462114509,62.12,81468.33,6.6,0.0,0.0,0.0]
[1778462115615,62.12,81453.72,6.6,0.0,0.0,0.0]
[1778462116973,62.12,81453.72,6.6,0.0,0.0,0.0]
[1778462117073,62.12,81460.03,6.6,0.0,0.0,0.0]
[1778462119890,62.12,81463.28,6.6,0.0,0.0,0.0]
[1778462120454,62.12,81464.25,6.6,0.0,0.0,0.0]
[1778462121298,62.12,81464.25,6.6,0.0,0.0,0.0]
[1778462122193,62.12,81464.66,6.6,0.0,0.0,0.0]
[1778462124741,62.12,81463.43,6.6,0.0,0.0,0.0]
[1778462125542,62.12,81464.1,6.6,0.0,0.0,0.0]
[1778462126478,62.12,81456.89,6.6,0.0,0.0,0.0]
[1778462127966,62.12,81456.89,6.6,0.0,0.0,0.0]
[1778462128867,62.12,81456.17,6.6,0.0,0.0,0.0]
[1778462131269,62.12,81455.87,6.6,0.0,0.0,0.0]
[1778462132086,62.12,81456.53,6.6,0.0,0.0,0.0]
[1778462132185,62.12,81457.56,6.6,0.0,0.0,0.0]
[1778462133811,62.12,81457.66,6.6,0.0,0.0,0.0]
[1778462134010,62.12,81457.66,6.6,0.0,0.0,0.0]
[1778462134026,62.12,81457.66,6.6,0.0,0.0,0.0]
[1778462134379,62.12,81459.48,6.6,0.0,0.0,0.0]
[1778462134515,62.12,81459.48,6.6,0.0,0.0,0.0]
[1778462134531,62.12,81459.48,6.6,0.0,0.0,0.0]
[1778462134536,62.12,81466.69,6.6,0.0,0.0,0.0]
[1778462135923,62.12,81466.69,6.6,0.0,0.0,0.0]
[1778462138539,62.12,81472.66,6.6,0.0,0.0,0.0]
[1778462140089,62.12,81473.12,6.6,0.0,0.0,0.0]
[1778462142176,62.12,81474.03,6.6,0.0,0.0,0.0]
[1778462142201,62.12,81474.03,6.6,0.0,0.0,0.0]
[1778462146620,62.12,81490.2,6.6,0.0,0.0,0.0]
[1778462148795,62.12,81490.46,6.6,0.0,0.0,0.0]
[1778462149518,62.12,81492.85,6.6,0.0,0.0,0.0]
[1778462155069,62.12,81496.91,6.6,0.0,0.0,0.0]
[1778462155168,62.12,81504.29,6.6,0.0,0.0,0.0]
[1778462155817,62.12,81504.29,6.6,0.0,0.0,0.0]
[1778462158737,62.12,81505.86,6.6,0.0,0.0,0.0]
[1778462159413,62.12,81506.54,6.6,0.0,0.0,0.0]
[1778462160508,62.12,81506.08,6.6,0.0,0.0,0.0]
[1778462162579,62.12,81511.73,6.6,0.0,0.0,0.0]
[1778462164261,62.12,81507.79,6.6,0.0,0.0,0.0]
[1778462164975,62.12,81503.91,6.6,0.0,0.0,0.0]
[1778462166679,62.12,81507.09,6.6,0.0,0.0,0.0]
[1778462167558,62.12,81508.7,6.6,0.0,0.0,0.0]
[1778462170103,62.12,81508.21,6.6,0.0,0.0,0.0]
[1778462172221,62.12,81513.7,6.6,0.0,0.0,0.0]
[1778462175657,62.12,81518.11,6.6,0.0,0.0,0.0]
[1778462176660,62.12,81518.45,6.6,0.0,0.0,0.0]
[1778462178099,62.12,81518.66,6.6,0.0,0.0,0.0]
[1778462178857,62.12,81518.17,6.6,0.0,0.0,0.0]
[1778462178994,62.12,81518.17,6.6,0.0,0.0,0.0]
[1778462179025,62.12,81518.17,6.6,0.0,0.0,0.0]
[1778462179852,62.12,81532.97,6.6,0.0,0.0,0.0]
[1778462183965,62.12,81533.42,6.6,0.0,0.0,0.0]
[1778462184607,62.12,81533.12,6.6,0.0,0.0,0.0]
[1778462188796,62.12,81535.76,6.6,0.0,0.0,0.0]
[1778462189359,62.12,81535.76,6.6,0.0,0.0,0.0]
[1778462190942,62.12,81533.31,6.6,0.0,0.0,0.0]
[1778462191938,62.12,81533.53,6.6,0.0,0.0,0.0]
[1778462192514,62.12,81533.53,6.6,0.0,0.0,0.0]
[1778462193202,62.12,81533.53,6.6,0.0,0.0,0.0]
[1778462194774,62.12,81533.42,6.6,0.0,0.0,0.0]
[1778462199544,62.12,81530.67,6.6,0.0,0.0,0.0]
[1778462199564,62.12,81530.67,6.6,0.0,0.0,0.0]
[1778462200158,62.12,81530.67,6.6,0.0,0.0,0.0]
[1778462202245,62.12,81525.87,6.6,0.0,0.0,0.0]
[1778462206820,62.12,81519.38,6.6,0.0,0.0,0.0]
[1778462207780,62.12,81519.67,6.6,0.0,0.0,0.0]
[1778462208307,62.12,81519.67,6.6,0.0,0.0,0.0]
[1778462208762,62.12,81519.52,6.6,0.0,0.0,0.0]
[1778462209058,62.12,81528.86,6.6,0.0,0.0,0.0]
[1778462211039,62.12,81532.53,6.6,0.0,0.0,0.0]
[1778462211924,62.12,81534.51,6.6,0.0,0.0,0.0]
[1778462212715,62.12,81534.33,6.6,0.0,0.0,0.0]
[1778462213217,62.12,81534.33,6.6,0.0,0.0,0.0]
[1778462215633,62.12,81533.31,6.6,0.0,0.0,0.0]
[1778462217109,62.12,81534.15,6.6,0.0,0.0,0.0]
[1778462223156,62.12,81534.12,6.6,0.0,0.0,0.0]
[1778462223722,62.12,81534.12,6.6,0.0,0.0,0.0]
[1778462224991,62.12,81532.94,6.6,0.0,0.0,0.0]
[1778462227087,62.12,81532.53,6.6,0.0,0.0,0.0]
[1778462227844,62.12,81534.39,6.6,0.0,0.0,0.0]
[1778462232226,62.12,81545.28,6.6,0.0,0.0,0.0]
[1778462233352,62.12,81545.28,6.6,0.0,0.0,0.0]
[1778462233811,62.12,81549.08,6.6,0.0,0.0,0.0]
[1778462234509,62.12,81551.81,6.6,0.0,0.0,0.0]
[1778462235247,62.12,81563.03,6.6,0.0,0.0,0.0]
[1778462235785,62.12,81563.03,6.6,0.0,0.0,0.0]
[1778462239507,62.12,81565.52,6.6,0.0,0.0,0.0]
[1778462241004,62.12,81565.37,6.6,0.0,0.0,0.0]
[1778462241913,62.12,81566.5,6.6,0.0,0.0,0.0]
[1778462242121,62.12,81566.5,6.6,0.0,0.0,0.0]
[1778462243304,62.12,81575.05,6.6,0.0,0.0,0.0]
[1778462244626,62.12,81572.81,6.6,0.0,0.0,0.0]
[1778462245209,62.12,81572.81,6.6,0.0,0.0,0.0]
[1778462247332,62.12,81582.07,6.6,0.0,0.0,0.0]
[1778462250353,62.12,81592.94,6.6,0.0,0.0,0.0]
[1778462251360,62.12,81600.93,6.6,0.0,0.0,0.0]
[1778462256395,62.12,81602.19,6.6,0.0,0.0,0.0]
[1778462257707,62.12,81602.46,6.6,0.0,0.0,0.0]
[1778462257952,62.12,81602.46,6.6,0.0,0.0,0.0]
[1778462263079,62.12,81599.58,6.6,0.0,0.0,0.0]
[1778462263553,62.12,81599.5,6.6,0.0,0.0,0.0]
[1778462264451,62.12,81592.5,6.6,0.0,0.0,0.0]
[1778462264673,62.12,81592.5,6.6,0.0,0.0,0.0]
[1778462265152,62.12,81592.5,6.6,0.0,0.0,0.0]
[1778462268375,62.12,81586.6,6.6,0.0,0.0,0.0]
[1778462269106,62.12,81584.19,6.6,0.0,0.0,0.0]
[1778462270621,62.12,81586.44,6.6,0.0,0.0,0.0]
[1778462271337,62.12,81586.44,6.6,0.0,0.0,0.0]
[1778462272201,62.12,81587.75,6.6,0.0,0.0,0.0]
[1778462272355,62.12,81587.75,6.6,0.0,0.0,0.0]
[1778462272410,62.12,81599.57,6.6,0.0,0.0,0.0]
[1778462273794,62.12,81602.59,6.6,0.0,0.0,0.0]
[1778462274481,62.12,81602.59,6.6,0.0,0.0,0.0]
[1778462275277,62.12,81603.89,6.6,0.0,0.0,0.0]
[1778462275380,62.12,81603.89,6.6,0.0,0.0,0.0]
[1778462276921,62.12,81598.03,6.6,0.0,0.0,0.0]
[1778462278541,62.12,81597.98,6.6,0.0,0.0,0.0]
[1778462278625,62.12,81597.98,6.6,0.0,0.0,0.0]
[1778462278715,62.12,81597.98,6.6,0.0,0.0,0.0]
[1778462280248,62.12,81597.8,6.6,0.0,0.0,0.0]
[1778462282400,62.12,81604.44,6.6,0.0,0.0,0.0]
[1778462284750,62.12,81598.86,6.6,0.0,0.0,0.0]
[1778462284851,62.12,81606.12,6.6,0.0,0.0,0.0]
[1778462285579,62.12,81606.12,6.6,0.0,0.0,0.0]
[1778462285860,62.12,81606.12,6.6,0.0,0.0,0.0]
[1778462285884,62.12,81595.7,6.6,0.0,0.0,0.0]
[1778462290101,62.12,81593.2,6.6,0.0,0.0,0.0]
[1778462291904,62.12,81592.89,6.6,0.0,0.0,0.0]
[1778462292933,62.12,81592.42,6.6,0.0,0.0,0.0]
[1778462293396,62.12,81592.42,6.6,0.0,0.0,0.0]
[1778462293403,62.12,81592.42,6.6,0.0,0.0,0.0]
[1778462293567,62.12,81586.52,6.6,0.0,0.0,0.0]
[1778462293626,62.12,81586.52,6.6,0.0,0.0,0.0]
[1778462294301,62.12,81586.52,6.6,0.0,0.0,0.0]
[1778462294661,62.12,81599.81,6.6,0.0,0.0,0.0]
[1778462295995,62.12,81599.81,6.6,0.0,0.0,0.0]
[1778462297019,62.12,81601.44,6.6,0.0,0.0,0.0]
[1778462300013,62.12,81604.21,6.6,0.0,0.0,0.0]
[1778462301619,62.12,81603.36,6.6,0.0,0.0,0.0]
[1778462304137,62.12,81604.61,6.6,0.0,0.0,0.0]
[1778462304720,62.12,81604.05,6.6,0.0,0.0,0.0]
[1778462304732,62.12,81595.44,6.6,0.0,0.0,0.0]
[1778462306306,62.12,81595.44,6.6,0.0,0.0,0.0]
[1778462306407,62.12,81587.5,6.6,0.0,0.0,0.0]
[1778462308066,62.12,81587.57,6.6,0.0,0.0,0.0]
[1778462308690,62.12,81587.49,6.6,0.0,0.0,0.0]
[1778462309259,62.12,81587.49,6.6,0.0,0.0,0.0]
[1778462310056,62.12,81586.75,6.6,0.0,0.0,0.0]
[1778462310391,62.12,81586.75,6.6,0.0,0.0,0.0]
[1778462311780,62.12,81597.18,6.6,0.0,0.0,0.0]
[1778462313235,62.12,81597.18,6.6,0.0,0.0,0.0]
[1778462313335,62.12,81604.22,6.6,0.0,0.0,0.0]
[1778462314837,62.12,81607.38,6.6,0.0,0.0,0.0]
[1778462315768,62.12,81609.49,6.6,0.0,0.0,0.0]
[1778462316154,62.12,81609.49,6.6,0.0,0.0,0.0]
[1778462316247,62.12,81609.49,6.6,0.0,0.0,0.0]
[1778462316356,62.12,81609.49,6.6,0.0,0.0,0.0]
[1778462316815,62.12,81619.05,6.6,0.0,0.0,0.0]
[1778462318485,62.12,81619.05,6.6,0.0,0.0,0.0]
[1778462319160,62.12,81617.12,6.6,0.0,0.0,0.0]
[1778462322857,62.12,81608.36,6.6,0.0,0.0,0.0]
[1778462323636,62.12,81608.36,6.6,0.0,0.0,0.0]
[1778462323662,62.12,81608.36,6.6,0.0,0.0,0.0]
[1778462324461,62.12,81608.36,6.6,0.0,0.0,0.0]
[1778462324484,62.12,81600.82,6.6,0.0,0.0,0.0]
[1778462325111,62.12,81600.82,6.6,0.0,0.0,0.0]
[1778462325524,62.12,81600.82,6.6,0.0,0.0,0.0]
[1778462326026,62.12,81599.04,6.6,0.0,0.0,0.0]
[1778462327376,62.12,81600.84,6.6,0.0,0.0,0.0]
[1778462327886,62.12,81602.1,6.6,0.0,0.0,0.0]
[1778462328374,62.12,81602.1,6.6,0.0,0.0,0.0]
[1778462328588,62.12,81604.51,6.6,0.0,0.0,0.0]
[1778462328903,62.12,81598.12,6.6,0.0,0.0,0.0]
[1778462331750,62.12,81593.65,6.6,0.0,0.0,0.0]
[1778462332472,62.12,81593.65,6.6,0.0,0.0,0.0]
[1778462333580,62.12,81595.85,6.6,0.0,0.0,0.0]
[1778462333999,62.12,81595.85,6.6,0.0,0.0,0.0]
[1778462339980,62.12,81593.97,6.6,0.0,0.0,0.0]
[1778462340987,62.12,81601.21,6.6,0.0,0.0,0.0]
[1778462342568,62.12,81599.63,6.6,0.0,0.0,0.0]
[1778462342612,62.12,81599.63,6.6,0.0,0.0,0.0]
[1778462344029,62.12,81605.46,6.6,0.0,0.0,0.0]
[1778462344887,62.12,81608.9,6.6,0.0,0.0,0.0]
[1778462346056,62.12,81610.98,6.6,0.0,0.0,0.0]
[1778462346473,62.12,81610.98,6.6,0.0,0.0,0.0]
[1778462347308,62.12,81612.45,6.6,0.0,0.0,0.0]
[1778462347957,62.12,81618.55,6.6,0.0,0.0,0.0]
[1778462348204,62.12,81618.55,6.6,0.0,0.0,0.0]
[1778462348402,62.12,81618.55,6.6,0.0,0.0,0.0]
[1778462348703,62.12,81619.25,6.6,0.0,0.0,0.0]
[1778462349303,62.12,81619.25,6.6,0.0,0.0,0.0]
[1778462349962,62.12,81622.42,6.6,0.0,0.0,0.0]
[1778462352040,62.12,81623.76,6.6,0.0,0.0,0.0]
[1778462352932,62.12,81623.81,6.6,0.0,0.0,0.0]
[1778462353745,62.12,81624.93,6.6,0.0,0.0,0.0]
[1778462357689,62.12,81625.19,6.6,0.0,0.0,0.0]
[1778462358415,62.12,81625.19,6.6,0.0,0.0,0.0]
[1778462363239,62.12,81629.57,6.6,0.0,0.0,0.0]
[1778462363254,62.12,81629.57,6.6,0.0,0.0,0.0]
[1778462363947,62.12,81629.17,6.6,0.0,0.0,0.0]
[1778462364825,62.12,81631.0,6.6,0.0,0.0,0.0]
[1778462367086,62.12,81629.48,6.6,0.0,0.0,0.0]
[1778462367923,62.12,81632.66,6.6,0.0,0.0,0.0]
[1778462370140,62.12,81625.23,6.6,0.0,0.0,0.0]
[1778462370457,62.12,81625.23,6.6,0.0,0.0,0.0]
[1778462371205,62.12,81631.58,6.6,0.0,0.0,0.0]
[1778462372212,62.12,81638.68,6.6,0.0,0.0,0.0]
[1778462373827,62.12,81643.92,6.6,0.0,0.0,0.0]
[1778462374826,62.12,81646.08,6.6,0.0,0.0,0.0]
[1778462379933,62.12,81652.42,6.6,0.0,0.0,0.0]
[1778462382001,62.12,81647.75,6.6,0.0,0.0,0.0]
[1778462386310,62.12,81662.38,6.6,0.0,0.0,0.0]
[1778462387431,62.12,81662.38,6.6,0.0,0.0,0.0]
[1778462388044,62.12,81664.24,6.6,0.0,0.0,0.0]
[1778462393359,62.12,81666.76,6.6,0.0,0.0,0.0]
[1778462396916,62.12,81662.59,6.6,0.0,0.0,0.0]
[1778462397627,62.12,81661.87,6.6,0.0,0.0,0.0]
[1778462397768,62.12,81661.87,6.6,0.0,0.0,0.0]
[1778462398427,62.12,81661.87,6.6,0.0,0.0,0.0]
[1778462401643,62.12,81658.1,6.6,0.0,0.0,0.0]
[1778462401839,62.12,81658.1,6.6,0.0,0.0,0.0]
[1778462402422,62.12,81650.44,6.6,0.0,0.0,0.0]
[1778462404547,62.12,81652.82,6.6,0.0,0.0,0.0]
[1778462404748,62.12,81652.13,6.6,0.0,0.0,0.0]
[1778462405412,62.12,81652.13,6.6,0.0,0.0,0.0]
[1778462405592,62.12,81652.13,6.6,0.0,0.0,0.0]
[1778462410224,62.12,81654.8,6.6,0.0,0.0,0.0]
[1778462412061,62.12,81658.93,6.6,0.0,0.0,0.0]
[1778462412906,62.12,81658.63,6.6,0.0,0.0,0.0]
[1778462413529,62.12,81658.63,6.6,0.0,0.0,0.0]
[1778462416013,62.12,81656.7,6.6,0.0,0.0,0.0]
[1778462416520,62.12,81643.79,6.6,0.0,0.0,0.0]
[1778462416796,62.12,81643.79,6.6,0.0,0.0,0.0]
[1778462418324,62.12,81640.32,6.6,0.0,0.0,0.0]
[1778462418706,62.12,81636.38,6.6,0.0,0.0,0.0]
[1778462420548,62.12,81628.79,6.6,0.0,0.0,0.0]
[1778462423069,62.12,81623.1,6.6,0.0,0.0,0.0]
[1778462423924,62.12,81620.9,6.6,0.0,0.0,0.0]
[1778462427599,62.12,81632.39,6.6,0.0,0.0,0.0]
[1778462430656,62.12,81631.37,6.6,0.0,0.0,0.0]
[1778462431627,62.12,81631.16,6.6,0.0,0.0,0.0]
[1778462436662,62.12,81629.32,6.6,0.0,0.0,0.0]
[1778462439845,62.12,81629.53,6.6,0.0,0.0,0.0]
[1778462439922,62.12,81629.53,6.6,0.0,0.0,0.0]
[1778462440692,62.12,81619.61,6.6,0.0,0.0,0.0]
[1778462442101,62.12,81619.61,6.6,0.0,0.0,0.0]
[1778462442991,62.12,81618.13,6.6,0.0,0.0,0.0]
[1778462444721,62.12,81630.4,6.6,0.0,0.0,0.0]
[1778462449244,62.12,81631.65,6.6,0.0,0.0,0.0]
[1778462449912,62.12,81631.91,6.6,0.0,0.0,0.0]
[1778462450718,62.12,81632.79,6.6,0.0,0.0,0.0]
[1778462451655,62.12,81632.79,6.6,0.0,0.0,0.0]
[1778462452777,62.12,81641.28,6.6,0.0,0.0,0.0]
[1778462454528,62.12,81641.28,6.6,0.0,0.0,0.0]
[1778462455188,62.12,81641.48,6.6,0.0,0.0,0.0]
[1778462455963,62.12,81641.52,6.6,0.0,0.0,0.0]
[1778462456800,62.12,81641.57,6.6,0.0,0.0,0.0]
[1778462457463,62.12,81641.57,6.6,0.0,0.0,0.0]
[1778462458161,62.12,81641.65,6.6,0.0,0.0,0.0]
[1778462458970,62.12,81641.92,6.6,0.0,0.0,0.0]
[1778462459869,62.12,81641.11,6.6,0.0,0.0,0.0]
[1778462461321,62.12,81640.37,6.6,0.0,0.0,0.0]
[1778462461339,62.12,81632.67,6.6,0.0,0.0,0.0]
[1778462462287,62.12,81632.67,6.6,0.0,0.0,0.0]
[1778462462371,62.12,81625.95,6.6,0.0,0.0,0.0]
[1778462463857,62.12,81618.94,6.6,0.0,0.0,0.0]
[1778462468892,62.12,81625.69,6.6,0.0,0.0,0.0]
[1778462473575,62.12,81625.86,6.6,0.0,0.0,0.0]
[1778462474060,62.12,81625.86,6.6,0.0,0.0,0.0]
[1778462474961,62.12,81625.86,6.6,0.0,0.0,0.0]
[1778462475185,62.12,81625.86,6.6,0.0,0.0,0.0]
[1778462476290,62.12,81625.82,6.6,0.0,0.0,0.0]
[1778462478745,62.12,81632.85,6.6,0.0,0.0,0.0]
[1778462480044,62.12,81632.9,6.6,0.0,0.0,0.0]
[1778462480883,62.12,81628.91,6.6,0.0,0.0,0.0]
[1778462481797,62.12,81628.02,6.6,0.0,0.0,0.0]
[1778462483334,62.12,81627.68,6.6,0.0,0.0,0.0]
[1778462484024,62.12,81627.12,6.6,0.0,0.0,0.0]
[1778462484078,62.12,81627.12,6.6,0.0,0.0,0.0]
[1778462488227,62.12,81625.14,6.6,0.0,0.0,0.0]
[1778462488907,62.12,81625.14,6.6,0.0,0.0,0.0]
[1778462491156,62.12,81625.19,6.6,0.0,0.0,0.0]
[1778462491163,62.12,81625.72,6.6,0.0,0.0,0.0]
[1778462492885,62.12,81625.11,6.6,0.0,0.0,0.0]
[1778462498109,62.12,81624.44,6.6,0.0,0.0,0.0]
[1778462503144,62.12,81624.32,6.6,0.0,0.0,0.0]
[1778462504847,62.12,81623.99,6.6,0.0,0.0,0.0]
[1778462505035,62.12,81623.99,6.6,0.0,0.0,0.0]
[1778462505683,62.12,81623.99,6.6,0.0,0.0,0.0]
[1778462505158,62.12,81609.47,6.6,0.0,0.0,0.0]
[1778462507251,62.12,81609.97,6.6,0.0,0.0,0.0]
[1778462508893,62.12,81609.98,6.6,0.0,0.0,0.0]
[1778462509003,62.12,81609.98,6.6,0.0,0.0,0.0]
[1778462515783,62.12,81607.45,6.6,0.0,0.0,0.0]
[1778462516561,62.12,81607.45,6.6,0.0,0.0,0.0]
[1778462518249,62.12,81614.45,6.6,0.0,0.0,0.0]
[1778462520467,62.12,81611.73,6.6,0.0,0.0,0.0]
[1778462521774,62.12,81611.29,6.6,0.0,0.0,0.0]
[1778462523254,62.12,81609.06,6.6,0.0,0.0,0.0]
[1778462524063,62.12,81608.93,6.6,0.0,0.0,0.0]
[1778462526198,62.12,81609.03,6.6,0.0,0.0,0.0]
[1778462527009,62.12,81608.72,6.6,0.0,0.0,0.0]
[1778462532347,62.12,81611.56,6.6,0.0,0.0,0.0]
[1778462533857,62.12,81613.5,6.6,0.0,0.0,0.0]
[1778462534629,62.12,81613.5,6.6,0.0,0.0,0.0]
[1778462537136,62.12,81613.64,6.6,0.0,0.0,0.0]
[1778462537907,62.12,81614.53,6.6,0.0,0.0,0.0]
[1778462538575,62.12,81614.53,6.6,0.0,0.0,0.0]
[1778462539449,62.12,81615.17,6.6,0.0,0.0,0.0]
[1778462545272,62.12,81620.48,6.6,0.0,0.0,0.0]
[1778462545425,62.12,81620.48,6.6,0.0,0.0,0.0]
[1778462545524,62.12,81631.23,6.6,0.0,0.0,0.0]
[1778462551481,62.12,81634.83,6.6,0.0,0.0,0.0]
[1778462553554,62.12,81634.39,6.6,0.0,0.0,0.0]
[1778462554370,62.12,81632.96,6.6,0.0,0.0,0.0]
[1778462559537,62.12,81639.21,6.6,0.0,0.0,0.0]
[1778462564572,62.12,81640.7,6.6,0.0,0.0,0.0]
[1778462569607,62.12,81639.19,6.6,0.0,0.0,0.0]
[1778462574543,62.12,81643.54,6.6,0.0,0.0,0.0]
[1778462575316,62.12,81643.05,6.6,0.0,0.0,0.0]
[1778462575980,62.12,81643.26,6.6,0.0,0.0,0.0]
[1778462576738,62.12,81643.26,6.6,0.0,0.0,0.0]
[1778462577521,62.12,81643.43,6.6,0.0,0.0,0.0]
[1778462578240,62.12,81643.99,6.6,0.0,0.0,0.0]
[1778462580685,62.12,81655.46,6.6,0.0,0.0,0.0]
[1778462581692,62.12,81662.24,6.6,0.0,0.0,0.0]
[1778462585720,62.12,81678.91,6.6,0.0,0.0,0.0]
[1778462587796,62.12,81682.74,6.6,0.0,0.0,0.0]
[1778462588416,62.12,81684.3,6.6,0.0,0.0,0.0]
[1778462589247,62.12,81684.39,6.6,0.0,0.0,0.0]
[1778462589993,62.12,81684.98,6.6,0.0,0.0,0.0]
[1778462592091,62.12,81689.44,6.6,0.0,0.0,0.0]
[1778462593004,62.12,81690.83,6.6,0.0,0.0,0.0]
[1778462593910,62.12,81691.53,6.6,0.0,0.0,0.0]
[1778462595381,62.12,81691.2,6.6,0.0,0.0,0.0]
[1778462597806,62.12,81683.09,6.6,0.0,0.0,0.0]
[1778462603590,62.12,81682.35,6.6,0.0,0.0,0.0]
[1778462604444,62.12,81682.35,6.6,0.0,0.0,0.0]
[1778462604450,62.12,81682.35,6.6,0.0,0.0,0.0]
[1778462604495,62.12,81673.41,6.6,0.0,0.0,0.0]
[1778462605332,62.12,81673.41,6.6,0.0,0.0,0.0]
[1778462611011,62.12,81669.03,6.6,0.0,0.0,0.0]
[1778462611253,62.12,81669.03,6.6,0.0,0.0,0.0]
[1778462611355,62.12,81668.86,6.6,0.0,0.0,0.0]
[1778462611907,62.12,81677.2,6.6,0.0,0.0,0.0]
[1778462616955,62.12,81675.94,6.6,0.0,0.0,0.0]
[1778462621990,62.12,81678.48,6.6,0.0,0.0,0.0]
[1778462623967,62.12,81680.87,6.6,0.0,0.0,0.0]
[1778462624667,62.12,81680.87,6.6,0.0,0.0,0.0]
[1778462624690,62.12,81688.21,6.6,0.0,0.0,0.0]
[1778462626650,62.12,81692.32,6.6,0.0,0.0,0.0]
[1778462626661,62.12,81692.32,6.6,0.0,0.0,0.0]
[1778462626683,62.12,81692.32,6.6,0.0,0.0,0.0]
[1778462626706,62.12,81692.32,6.6,0.0,0.0,0.0]
[1778462626732,62.12,81692.32,6.6,0.0,0.0,0.0]
[1778462627664,62.12,81691.45,6.6,0.0,0.0,0.0]
[1778462627691,62.12,81699.92,6.6,0.0,0.0,0.0]
[1778462627864,62.12,81699.92,6.6,0.0,0.0,0.0]
[1778462627871,62.12,81699.92,6.6,0.0,0.0,0.0]
[1778462629078,62.12,81698.43,6.6,0.0,0.0,0.0]
[1778462629151,62.12,81698.43,6.6,0.0,0.0,0.0]
[1778462630550,62.12,81698.72,6.6,0.0,0.0,0.0]
[1778462630587,62.12,81698.72,6.6,0.0,0.0,0.0]
[1778462630780,62.12,81698.72,6.6,0.0,0.0,0.0]
[1778462630841,62.12,81706.67,6.6,0.0,0.0,0.0]
[1778462631399,62.12,81726.29,6.6,0.0,0.0,0.0]
[1778462632516,62.12,81726.29,6.6,0.0,0.0,0.0]
[1778462633363,62.12,81731.11,6.6,0.0,0.0,0.0]
[1778462634041,62.12,81730.54,6.6,0.0,0.0,0.0]
[1778462639113,62.12,81728.87,6.6,0.0,0.0,0.0]
[1778462640815,62.12,81728.87,6.6,0.0,0.0,0.0]
[1778462640858,62.12,81728.87,6.6,0.0,0.0,0.0]
[1778462641127,62.12,81721.01,6.6,0.0,0.0,0.0]
[1778462645971,62.12,81715.38,6.6,0.0,0.0,0.0]
[1778462646311,62.12,81715.38,6.6,0.0,0.0,0.0]
[1778462647853,62.12,81714.61,6.6,0.0,0.0,0.0]
[1778462647169,62.12,81706.41,6.6,0.0,0.0,0.0]
[1778462647884,62.12,81706.41,6.6,0.0,0.0,0.0]
[1778462653211,62.12,81696.91,6.6,0.0,0.0,0.0]
[1778462656360,62.12,81697.69,6.6,0.0,0.0,0.0]
[1778462656992,62.12,81697.24,6.6,0.0,0.0,0.0]
[1778462657129,62.12,81697.24,6.6,0.0,0.0,0.0]
[1778462657239,62.12,81705.2,6.6,0.0,0.0,0.0]
[1778462659076,62.12,81709.65,6.6,0.0,0.0,0.0]
[1778462661254,62.12,81710.81,6.6,0.0,0.0,0.0]
[1778462661889,62.12,81713.43,6.6,0.0,0.0,0.0]
[1778462667271,62.12,81719.83,6.6,0.0,0.0,0.0]
[1778462667950,62.12,81719.9,6.6,0.0,0.0,0.0]
[1778462669529,62.12,81719.61,6.6,0.0,0.0,0.0]
[1778462670148,62.12,81716.12,6.6,0.0,0.0,0.0]
[1778462671337,62.12,81714.17,6.6,0.0,0.0,0.0]
[1778462676482,62.12,81714.15,6.6,0.0,0.0,0.0]
[1778462677240,62.12,81714.35,6.6,0.0,0.0,0.0]
[1778462677890,62.12,81714.35,6.6,0.0,0.0,0.0]
[1778462678684,62.12,81713.43,6.6,0.0,0.0,0.0]
[1778462681581,62.12,81705.77,6.6,0.0,0.0,0.0]
[1778462681949,62.12,81703.19,6.6,0.0,0.0,0.0]
[1778462686468,62.12,81703.95,6.6,0.0,0.0,0.0]
[1778462687334,62.12,81704.01,6.6,0.0,0.0,0.0]
[1778462690522,62.12,81701.31,6.6,0.0,0.0,0.0]
[1778462691354,62.12,81702.16,6.6,0.0,0.0,0.0]
[1778462693029,62.12,81701.62,6.6,0.0,0.0,0.0]
[1778462693775,62.12,81701.62,6.6,0.0,0.0,0.0]
[1778462694485,62.12,81701.62,6.6,0.0,0.0,0.0]
[1778462695119,62.12,81701.66,6.6,0.0,0.0,0.0]
[1778462697388,62.12,81701.96,6.6,0.0,0.0,0.0]
[1778462698035,62.12,81703.63,6.6,0.0,0.0,0.0]
[1778462699344,62.12,81703.32,6.6,0.0,0.0,0.0]
[1778462700039,62.12,81703.34,6.6,0.0,0.0,0.0]
[1778462701156,62.12,81703.34,6.6,0.0,0.0,0.0]
[1778462701844,62.12,81703.34,6.6,0.0,0.0,0.0]
[1778462702562,62.12,81710.99,6.6,0.0,0.0,0.0]
[1778462703398,62.12,81710.99,6.6,0.0,0.0,0.0]
[1778462704201,62.12,81715.41,6.6,0.0,0.0,0.0]
[1778462704402,62.12,81715.41,6.6,0.0,0.0,0.0]
[1778462704914,62.12,81715.41,6.6,0.0,0.0,0.0]
[1778462707095,62.12,81710.41,6.6,0.0,0.0,0.0]
[1778462707979,62.12,81708.78,6.6,0.0,0.0,0.0]
[1778462713641,62.12,81709.11,6.6,0.0,0.0,0.0]
[1778462714044,62.12,81709.11,6.6,0.0,0.0,0.0]
[1778462714870,62.12,81709.11,6.6,0.0,0.0,0.0]
[1778462715529,62.12,81709.6,6.6,0.0,0.0,0.0]
[1778462716223,62.12,81709.07,6.6,0.0,0.0,0.0]
[1778462718079,62.12,81705.94,6.6,0.0,0.0,0.0]
[1778462718134,62.12,81705.94,6.6,0.0,0.0,0.0]
[1778462718152,62.12,81705.94,6.6,0.0,0.0,0.0]
[1778462718168,62.12,81705.94,6.6,0.0,0.0,0.0]
[1778462718676,62.12,81690.58,6.6,0.0,0.0,0.0]
[1778462721697,62.12,81684.31,6.6,0.0,0.0,0.0]
[1778462722008,62.12,81684.31,6.6,0.0,0.0,0.0]
[1778462722835,62.12,81684.31,6.6,0.0,0.0,0.0]
[1778462727279,62.12,81687.73,6.6,0.0,0.0,0.0]
[1778462728008,62.12,81687.85,6.6,0.0,0.0,0.0]
[1778462730948,62.12,81692.44,6.6,0.0,0.0,0.0]
[1778462731643,62.12,81692.33,6.6,0.0,0.0,0.0]
[1778462731773,62.12,81692.84,6.6,0.0,0.0,0.0]
[1778462735452,62.12,81691.99,6.6,0.0,0.0,0.0]
[1778462736260,62.12,81693.23,6.6,0.0,0.0,0.0]
[1778462737076,62.12,81694.11,6.6,0.0,0.0,0.0]
[1778462737505,62.12,81694.11,6.6,0.0,0.0,0.0]
[1778462738031,62.12,81694.1,6.6,0.0,0.0,0.0]
[1778462743857,62.12,81694.07,6.6,0.0,0.0,0.0]
[1778462748899,62.12,81695.67,6.6,0.0,0.0,0.0]
[1778462749214,62.12,81695.67,6.6,0.0,0.0,0.0]
[1778462749398,62.12,81695.67,6.6,0.0,0.0,0.0]
[1778462749406,62.12,81695.67,6.6,0.0,0.0,0.0]
[1778462749790,62.12,81695.67,6.6,0.0,0.0,0.0]
[1778462750702,62.12,81701.44,6.6,0.0,0.0,0.0]
[1778462750814,62.12,81701.44,6.6,0.0,0.0,0.0]
[1778462752635,62.12,81704.05,6.6,0.0,0.0,0.0]
[1778462753143,62.12,81704.09,6.6,0.0,0.0,0.0]
[1778462753642,62.12,81704.09,6.6,0.0,0.0,0.0]
[1778462754784,62.12,81704.24,6.6,0.0,0.0,0.0]
[1778462756956,62.12,81690.46,6.6,0.0,0.0,0.0]
[1778462761991,62.12,81686.56,6.6,0.0,0.0,0.0]
[1778462767026,62.12,81684.64,6.6,0.0,0.0,0.0]
[1778462768172,62.12,81684.64,6.6,0.0,0.0,0.0]
[1778462768839,62.12,81684.64,6.6,0.0,0.0,0.0]
[1778462772061,62.12,81692.56,6.6,0.0,0.0,0.0]
[1778462774075,62.12,81709.61,6.6,0.0,0.0,0.0]
[1778462775941,62.12,81709.61,6.6,0.0,0.0,0.0]
[1778462776883,62.12,81711.33,6.6,0.0,0.0,0.0]
[1778462777792,62.12,81711.51,6.6,0.0,0.0,0.0]
[1778462778493,62.12,81711.51,6.6,0.0,0.0,0.0]
[1778462779138,62.12,81711.06,6.6,0.0,0.0,0.0]
[1778462779501,62.12,81711.06,6.6,0.0,0.0,0.0]
[1778462781124,62.12,81700.85,6.6,0.0,0.0,0.0]
[1778462782829,62.12,81700.85,6.6,0.0,0.0,0.0]
[1778462782979,62.12,81700.85,6.6,0.0,0.0,0.0]
[1778462784145,62.12,81707.32,6.6,0.0,0.0,0.0]
[1778462788754,62.12,81707.93,6.6,0.0,0.0,0.0]
[1778462788868,62.12,81707.93,6.6,0.0,0.0,0.0]
[1778462790190,62.12,81707.78,6.6,0.0,0.0,0.0]
[1778462791217,62.12,81707.72,6.6,0.0,0.0,0.0]
[1778462791250,62.12,81708.57,6.6,0.0,0.0,0.0]
[1778462792059,62.12,81708.57,6.6,0.0,0.0,0.0]
[1778462795102,62.12,81707.67,6.6,0.0,0.0,0.0]
[1778462796041,62.12,81707.39,6.6,0.0,0.0,0.0]
[1778462797285,62.12,81707.52,6.6,0.0,0.0,0.0]
[1778462797788,62.12,81707.52,6.6,0.0,0.0,0.0]
[1778462798479,62.12,81704.91,6.6,0.0,0.0,0.0]
[1778462799999,62.12,81704.22,6.6,0.0,0.0,0.0]
[1778462802079,62.12,81695.83,6.6,0.0,0.0,0.0]
[1778462802102,62.12,81695.83,6.6,0.0,0.0,0.0]
[1778462802715,62.12,81695.83,6.6,0.0,0.0,0.0]
[1778462802847,62.12,81695.83,6.6,0.0,0.0,0.0]
[1778462803403,62.12,81695.27,6.6,0.0,0.0,0.0]
[1778462803499,62.12,81681.03,6.6,0.0,0.0,0.0]
[1778462807318,62.12,81677.99,6.6,0.0,0.0,0.0]
[1778462808046,62.12,81678.05,6.6,0.0,0.0,0.0]
[1778462813350,62.12,81676.35,6.6,0.0,0.0,0.0]
[1778462814846,62.12,81676.35,6.6,0.0,0.0,0.0]
[1778462820399,62.12,81677.4,6.6,0.0,0.0,0.0]
[1778462823139,62.12,81677.97,6.6,0.0,0.0,0.0]
[1778462823760,62.12,81677.97,6.6,0.0,0.0,0.0]
[1778462824053,62.12,81676.69,6.6,0.0,0.0,0.0]
[1778462824427,62.12,81668.48,6.6,0.0,0.0,0.0]
[1778462827830,62.12,81666.43,6.6,0.0,0.0,0.0]
[1778462828639,62.12,81666.28,6.6,0.0,0.0,0.0]
[1778462829132,62.12,81666.28,6.6,0.0,0.0,0.0]
[1778462832265,62.12,81668.52,6.6,0.0,0.0,0.0]
[1778462833490,62.12,81659.71,6.6,0.0,0.0,0.0]
[1778462834451,62.12,81659.71,6.6,0.0,0.0,0.0]
[1778462835186,62.12,81658.54,6.6,0.0,0.0,0.0]
[1778462836783,62.12,81657.68,6.6,0.0,0.0,0.0]
[1778462836876,62.12,81650.01,6.6,0.0,0.0,0.0]
[1778462837457,62.12,81650.01,6.6,0.0,0.0,0.0]
[1778462837503,62.12,81650.01,6.6,0.0,0.0,0.0]
[1778462837519,62.12,81638.02,6.6,0.0,0.0,0.0]
[1778462838165,62.12,81638.02,6.6,0.0,0.0,0.0]
[1778462839784,62.12,81636.2,6.6,0.0,0.0,0.0]
[1778462840266,62.12,81633.8,6.6,0.0,0.0,0.0]
[1778462840441,62.12,81633.8,6.6,0.0,0.0,0.0]
[1778462845579,62.12,81635.28,6.6,0.0,0.0,0.0]
[1778462847210,62.12,81635.72,6.6,0.0,0.0,0.0]
[1778462847233,62.12,81635.72,6.6,0.0,0.0,0.0]
[1778462848747,62.12,81639.37,6.6,0.0,0.0,0.0]
[1778462849293,62.12,81641.7,6.6,0.0,0.0,0.0]
[1778462850078,62.12,81640.78,6.6,0.0,0.0,0.0]
[1778462851932,62.12,81640.77,6.6,0.0,0.0,0.0]
[1778462852032,62.12,81640.78,6.6,0.0,0.0,0.0]
[1778462853325,62.12,81641.35,6.6,0.0,0.0,0.0]
[1778462854227,62.12,81641.31,6.6,0.0,0.0,0.0]
[1778462855719,62.12,81640.49,6.6,0.0,0.0,0.0]
[1778462856425,62.12,81640.39,6.6,0.0,0.0,0.0]
[1778462861691,62.12,81640.39,6.6,0.0,0.0,0.0]
[1778462865272,62.12,81640.83,6.6,0.0,0.0,0.0]
[1778462866013,62.12,81640.83,6.6,0.0,0.0,0.0]
[1778462867843,62.12,81640.42,6.6,0.0,0.0,0.0]
[1778462869244,62.12,81641.76,6.6,0.0,0.0,0.0]
[1778462869905,62.12,81641.76,6.6,0.0,0.0,0.0]
[1778462870201,62.12,81637.8,6.6,0.0,0.0,0.0]
[1778462870304,62.12,81637.8,6.6,0.0,0.0,0.0]
[1778462870806,62.12,81637.8,6.6,0.0,0.0,0.0]
[1778462870841,62.12,81631.02,6.6,0.0,0.0,0.0]
[1778462874782,62.12,81621.12,6.6,0.0,0.0,0.0]
[1778462875890,62.12,81621.12,6.6,0.0,0.0,0.0]
[1778462876568,62.12,81615.27,6.6,0.0,0.0,0.0]
[1778462879771,62.12,81614.82,6.6,0.0,0.0,0.0]
[1778462880343,62.12,81615.82,6.6,0.0,0.0,0.0]
[1778462882149,62.12,81616.16,6.6,0.0,0.0,0.0]
[1778462883529,62.12,81614.16,6.6,0.0,0.0,0.0]
[1778462884924,62.12,81613.55,6.6,0.0,0.0,0.0]
[1778462885604,62.12,81613.92,6.6,0.0,0.0,0.0]
[1778462886438,62.12,81613.7,6.6,0.0,0.0,0.0]
[1778462887065,62.12,81613.7,6.6,0.0,0.0,0.0]
[1778462889925,62.12,81613.17,6.6,0.0,0.0,0.0]
[1778462890152,62.12,81610.59,6.6,0.0,0.0,0.0]
[1778462890894,62.12,81602.64,6.6,0.0,0.0,0.0]
[1778462892872,62.12,81604.11,6.6,0.0,0.0,0.0]
[1778462893500,62.12,81602.04,6.6,0.0,0.0,0.0]
[1778462898650,62.12,81599.59,6.6,0.0,0.0,0.0]
[1778462898939,62.12,81599.59,6.6,0.0,0.0,0.0]
[1778462900969,62.12,81612.58,6.6,0.0,0.0,0.0]
[1778462904910,62.12,81615.27,6.6,0.0,0.0,0.0]
[1778462905793,62.12,81614.95,6.6,0.0,0.0,0.0]
[1778462907646,62.12,81615.19,6.6,0.0,0.0,0.0]
[1778462908018,62.12,81622.41,6.6,0.0,0.0,0.0]
[1778462909182,62.12,81623.48,6.6,0.0,0.0,0.0]
[1778462911039,62.12,81634.03,6.6,0.0,0.0,0.0]
[1778462913053,62.12,81641.29,6.6,0.0,0.0,0.0]
[1778462916923,62.12,81642.63,6.6,0.0,0.0,0.0]
[1778462917567,62.12,81642.7,6.6,0.0,0.0,0.0]
[1778462919849,62.12,81642.84,6.6,0.0,0.0,0.0]
[1778462920039,62.12,81642.84,6.6,0.0,0.0,0.0]
[1778462921113,62.12,81650.08,6.6,0.0,0.0,0.0]
[1778462922010,62.12,81650.08,6.6,0.0,0.0,0.0]
[1778462922736,62.12,81652.59,6.6,0.0,0.0,0.0]
[1778462923552,62.12,81653.18,6.6,0.0,0.0,0.0]
[1778462924099,62.12,81653.18,6.6,0.0,0.0,0.0]
[1778462924808,62.12,81652.34,6.6,0.0,0.0,0.0]
[1778462927041,62.12,81650.04,6.6,0.0,0.0,0.0]
[1778462927742,62.12,81650.18,6.6,0.0,0.0,0.0]
[1778462928317,62.12,81650.18,6.6,0.0,0.0,0.0]
[1778462928535,62.12,81650.18,6.6,0.0,0.0,0.0]
[1778462931329,62.12,81644.64,6.6,0.0,0.0,0.0]
[1778462932094,62.12,81644.64,6.6,0.0,0.0,0.0]
[1778462933620,62.12,81647.62,6.6,0.0,0.0,0.0]
[1778462934444,62.12,81647.75,6.6,0.0,0.0,0.0]
[1778462940509,62.12,81643.21,6.6,0.0,0.0,0.0]
[1778462942000,62.12,81639.73,6.6,0.0,0.0,0.0]
[1778462945149,62.12,81636.47,6.6,0.0,0.0,0.0]
[1778462946056,62.12,81636.47,6.6,0.0,0.0,0.0]
[1778462947054,62.12,81635.99,6.6,0.0,0.0,0.0]
[1778462947983,62.12,81640.55,6.6,0.0,0.0,0.0]
[1778462953339,62.12,81632.49,6.6,0.0,0.0,0.0]
[1778462957333,62.12,81629.57,6.6,0.0,0.0,0.0]
[1778462958031,62.12,81629.57,6.6,0.0,0.0,0.0]
[1778462963300,62.12,81627.46,6.6,0.0,0.0,0.0]
[1778462963944,62.12,81627.46,6.6,0.0,0.0,0.0]
[1778462965711,62.12,81627.31,6.6,0.0,0.0,0.0]
[1778462966920,62.12,81627.46,6.6,0.0,0.0,0.0]
[1778462967745,62.12,81628.3,6.6,0.0,0.0,0.0]
[1778462969451,62.12,81639.06,6.6,0.0,0.0,0.0]
[1778462971465,62.12,81641.24,6.6,0.0,0.0,0.0]
[1778462976500,62.12,81638.5,6.6,0.0,0.0,0.0]
[1778462977403,62.12,81638.5,6.6,0.0,0.0,0.0]
[1778462978299,62.12,81637.67,6.6,0.0,0.0,0.0]
[1778462980065,62.12,81635.59,6.6,0.0,0.0,0.0]
[1778462982089,62.12,81635.52,6.6,0.0,0.0,0.0]
[1778462983768,62.12,81635.37,6.6,0.0,0.0,0.0]
[1778462984156,62.12,81635.37,6.6,0.0,0.0,0.0]
[1778462985192,62.12,81634.36,6.6,0.0,0.0,0.0]
[1778462985987,62.12,81629.02,6.6,0.0,0.0,0.0]
[1778462991606,62.12,81625.52,6.6,0.0,0.0,0.0]
[1778462995458,62.12,81619.9,6.6,0.0,0.0,0.0]
[1778462996854,62.12,81620.0,6.6,0.0,0.0,0.0]
[1778462999403,62.12,81617.38,6.6,0.0,0.0,0.0]
[1778463000238,62.12,81616.67,6.6,0.0,0.0,0.0]
[1778463001650,62.12,81614.87,6.6,0.0,0.0,0.0]
[1778463001726,62.12,81614.87,6.6,0.0,0.0,0.0]
[1778463002685,62.12,81600.82,6.6,0.0,0.0,0.0]
[1778463006075,62.12,81601.76,6.6,0.0,0.0,0.0]
[1778463006183,62.12,81601.76,6.6,0.0,0.0,0.0]
[1778463006712,62.12,81592.33,6.6,0.0,0.0,0.0]
[1778463010642,62.12,81592.94,6.6,0.0,0.0,0.0]
[1778463012976,62.12,81596.33,6.6,0.0,0.0,0.0]
[1778463016600,62.12,81595.81,6.6,0.0,0.0,0.0]
[1778463017338,62.12,81597.3,6.6,0.0,0.0,0.0]
[1778463018243,62.12,81597.3,6.6,0.0,0.0,0.0]
[1778463018978,62.12,81596.16,6.6,0.0,0.0,0.0]
[1778463022832,62.12,81588.29,6.6,0.0,0.0,0.0]
[1778463025852,62.12,81577.7,6.6,0.0,0.0,0.0]
[1778463028517,62.12,81574.71,6.6,0.0,0.0,0.0]
[1778463029203,62.12,81574.71,6.6,0.0,0.0,0.0]
[1778463031122,62.12,81574.48,6.6,0.0,0.0,0.0]
[1778463031222,62.12,81570.55,6.6,0.0,0.0,0.0]
[1778463031803,62.12,81570.55,6.6,0.0,0.0,0.0]
[1778463031894,62.12,81561.9,6.6,0.0,0.0,0.0]
[1778463032879,62.12,81561.9,6.6,0.0,0.0,0.0]
[1778463033608,62.12,81560.74,6.6,0.0,0.0,0.0]
[1778463034334,62.12,81556.79,6.6,0.0,0.0,0.0]
[1778463035048,62.12,81556.79,6.6,0.0,0.0,0.0]
[1778463035147,62.12,81549.95,6.6,0.0,0.0,0.0]
[1778463037936,62.12,81541.64,6.6,0.0,0.0,0.0]
[1778463039353,62.12,81543.14,6.6,0.0,0.0,0.0]
[1778463039642,62.12,81543.14,6.6,0.0,0.0,0.0]
[1778463040959,62.12,81535.41,6.6,0.0,0.0,0.0]
[1778463045132,62.12,81535.38,6.6,0.0,0.0,0.0]
[1778463046784,62.12,81536.59,6.6,0.0,0.0,0.0]
[1778463049859,62.12,81537.46,6.6,0.0,0.0,0.0]
[1778463050521,62.12,81535.13,6.6,0.0,0.0,0.0]
[1778463052982,62.12,81537.96,6.6,0.0,0.0,0.0]
[1778463053879,62.12,81538.27,6.6,0.0,0.0,0.0]
[1778463059084,62.12,81534.44,6.6,0.0,0.0,0.0]
[1778463061512,62.12,81530.1,6.6,0.0,0.0,0.0]
[1778463061836,62.12,81530.1,6.6,0.0,0.0,0.0]
[1778463062106,62.12,81511.54,6.6,0.0,0.0,0.0]
[1778463062507,62.12,81511.54,6.6,0.0,0.0,0.0]
[1778463062524,62.12,81511.54,6.6,0.0,0.0,0.0]
[1778463062646,62.12,81511.54,6.6,0.0,0.0,0.0]
[1778463063116,62.12,81501.99,6.6,0.0,0.0,0.0]
[1778463063530,62.12,81501.99,6.6,0.0,0.0,0.0]
[1778463066137,62.12,81495.27,6.6,0.0,0.0,0.0]
[1778463070125,62.12,81500.16,6.6,0.0,0.0,0.0]
[1778463072088,62.12,81498.08,6.6,0.0,0.0,0.0]
[1778463072834,62.12,81497.79,6.6,0.0,0.0,0.0]
[1778463073186,62.12,81490.14,6.6,0.0,0.0,0.0]
[1778463075140,62.12,81488.36,6.6,0.0,0.0,0.0]
[1778463075913,62.12,81486.23,6.6,0.0,0.0,0.0]
[1778463077344,62.12,81485.04,6.6,0.0,0.0,0.0]
[1778463079588,62.12,81485.35,6.6,0.0,0.0,0.0]
[1778463080555,62.12,81485.69,6.6,0.0,0.0,0.0]
[1778463080655,62.12,81485.69,6.6,0.0,0.0,0.0]
[1778463081242,62.12,81503.05,6.6,0.0,0.0,0.0]
[1778463081854,62.12,81503.05,6.6,0.0,0.0,0.0]
[1778463081918,62.12,81503.05,6.6,0.0,0.0,0.0]
[1778463082249,62.12,81511.94,6.6,0.0,0.0,0.0]
[1778463086053,62.12,81514.77,6.6,0.0,0.0,0.0]
[1778463087570,62.12,81516.18,6.6,0.0,0.0,0.0]
[1778463090360,62.12,81517.95,6.6,0.0,0.0,0.0]
[1778463091233,62.12,81517.95,6.6,0.0,0.0,0.0]
[1778463091312,62.12,81518.37,6.6,0.0,0.0,0.0]
[1778463093529,62.12,81517.38,6.6,0.0,0.0,0.0]
[1778463094315,62.12,81517.38,6.6,0.0,0.0,0.0]
[1778463095871,62.12,81517.64,6.6,0.0,0.0,0.0]
[1778463096767,62.12,81517.71,6.6,0.0,0.0,0.0]
[1778463096830,62.12,81524.65,6.6,0.0,0.0,0.0]
[1778463098361,62.12,81531.21,6.6,0.0,0.0,0.0]
[1778463100005,62.12,81531.21,6.6,0.0,0.0,0.0]
[1778463100077,62.12,81531.21,6.6,0.0,0.0,0.0]
[1778463101184,62.12,81531.05,6.6,0.0,0.0,0.0]
[1778463102039,62.12,81533.76,6.6,0.0,0.0,0.0]
[1778463102133,62.12,81542.63,6.6,0.0,0.0,0.0]
[1778463106577,62.12,81547.39,6.6,0.0,0.0,0.0]
[1778463107407,62.12,81550.6,6.6,0.0,0.0,0.0]
[1778463112466,62.12,81544.51,6.6,0.0,0.0,0.0]
[1778463118389,62.12,81544.36,6.6,0.0,0.0,0.0]
[1778463119085,62.12,81544.36,6.6,0.0,0.0,0.0]
[1778463119885,62.12,81544.23,6.6,0.0,0.0,0.0]
[1778463120448,62.12,81544.36,6.6,0.0,0.0,0.0]
[1778463123613,62.12,81546.21,6.6,0.0,0.0,0.0]
[1778463125198,62.12,81545.9,6.6,0.0,0.0,0.0]
[1778463130253,62.12,81539.24,6.6,0.0,0.0,0.0]
[1778463131604,62.12,81547.55,6.6,0.0,0.0,0.0]
[1778463132760,62.12,81547.55,6.6,0.0,0.0,0.0]
[1778463138565,62.12,81542.19,6.6,0.0,0.0,0.0]
[1778463138649,62.12,81542.19,6.6,0.0,0.0,0.0]
[1778463140661,62.12,81536.02,6.6,0.0,0.0,0.0]
[1778463141030,62.12,81536.02,6.6,0.0,0.0,0.0]
[1778463141674,62.12,81545.41,6.6,0.0,0.0,0.0]
[1778463146018,62.12,81545.76,6.6,0.0,0.0,0.0]
[1778463146052,62.12,81545.76,6.6,0.0,0.0,0.0]
[1778463146463,62.12,81545.76,6.6,0.0,0.0,0.0]
[1778463147127,62.12,81545.76,6.6,0.0,0.0,0.0]
[1778463147228,62.12,81554.91,6.6,0.0,0.0,0.0]
[1778463149995,62.12,81559.35,6.6,0.0,0.0,0.0]
[1778463150656,62.12,81557.37,6.6,0.0,0.0,0.0]
[1778463150730,62.12,81557.37,6.6,0.0,0.0,0.0]
[1778463151492,62.12,81559.96,6.6,0.0,0.0,0.0]
[1778463152126,62.12,81559.7,6.6,0.0,0.0,0.0]
[1778463155927,62.12,81553.73,6.6,0.0,0.0,0.0]
[1778463156340,62.12,81553.73,6.6,0.0,0.0,0.0]
[1778463156779,62.12,81567.84,6.6,0.0,0.0,0.0]
[1778463158002,62.12,81567.84,6.6,0.0,0.0,0.0]
[1778463158783,62.12,81568.19,6.6,0.0,0.0,0.0]
[1778463162091,62.12,81567.53,6.6,0.0,0.0,0.0]
[1778463162872,62.12,81566.72,6.6,0.0,0.0,0.0]
[1778463168949,62.12,81566.67,6.6,0.0,0.0,0.0]
[1778463169762,62.12,81567.35,6.6,0.0,0.0,0.0]
[1778463174905,62.12,81570.38,6.6,0.0,0.0,0.0]
[1778463177232,62.12,81570.26,6.6,0.0,0.0,0.0]
[1778463177975,62.12,81570.23,6.6,0.0,0.0,0.0]
[1778463179230,62.12,81570.7,6.6,0.0,0.0,0.0]
[1778463179504,62.12,81571.85,6.6,0.0,0.0,0.0]
[1778463182827,62.12,81571.8,6.6,0.0,0.0,0.0]
[1778463184037,62.12,81571.82,6.6,0.0,0.0,0.0]
[1778463184913,62.12,81571.72,6.6,0.0,0.0,0.0]
[1778463185346,62.12,81571.72,6.6,0.0,0.0,0.0]
[1778463185729,62.12,81572.45,6.6,0.0,0.0,0.0]
[1778463186264,62.12,81572.45,6.6,0.0,0.0,0.0]
[1778463186346,62.12,81583.23,6.6,0.0,0.0,0.0]
[1778463187996,62.12,81590.08,6.6,0.0,0.0,0.0]
[1778463188688,62.12,81590.08,6.6,0.0,0.0,0.0]
[1778463189289,62.12,81590.08,6.6,0.0,0.0,0.0]
[1778463190010,62.12,81599.23,6.6,0.0,0.0,0.0]
[1778463193026,62.12,81604.67,6.6,0.0,0.0,0.0]
[1778463193035,62.12,81611.2,6.6,0.0,0.0,0.0]
[1778463194832,62.12,81614.29,6.6,0.0,0.0,0.0]
[1778463195646,62.12,81615.11,6.6,0.0,0.0,0.0]
[1778463198067,62.12,81624.72,6.6,0.0,0.0,0.0]
[1778463199383,62.12,81624.72,6.6,0.0,0.0,0.0]
[1778463199399,62.12,81624.72,6.6,0.0,0.0,0.0]
[1778463199401,62.12,81624.72,6.6,0.0,0.0,0.0]
[1778463201111,62.12,81633.87,6.6,0.0,0.0,0.0]
[1778463201211,62.12,81640.63,6.6,0.0,0.0,0.0]
[1778463201644,62.12,81640.63,6.6,0.0,0.0,0.0]
[1778463204109,62.12,81634.0,6.6,0.0,0.0,0.0]
[1778463205030,62.12,81634.0,6.6,0.0,0.0,0.0]
[1778463207639,62.12,81633.44,6.6,0.0,0.0,0.0]
[1778463208396,62.12,81633.44,6.6,0.0,0.0,0.0]
[1778463209861,62.12,81633.46,6.6,0.0,0.0,0.0]
[1778463210079,62.12,81633.46,6.6,0.0,0.0,0.0]
[1778463210688,62.12,81636.29,6.6,0.0,0.0,0.0]
[1778463211162,62.12,81642.7,6.6,0.0,0.0,0.0]
[1778463213166,62.12,81647.37,6.6,0.0,0.0,0.0]
[1778463219218,62.12,81649.72,6.6,0.0,0.0,0.0]
[1778463219671,62.12,81649.72,6.6,0.0,0.0,0.0]
[1778463222019,62.12,81649.72,6.6,0.0,0.0,0.0]
[1778463227114,62.12,81651.08,6.6,0.0,0.0,0.0]
[1778463227783,62.12,81651.23,6.6,0.0,0.0,0.0]
[1778463227932,62.12,81651.23,6.6,0.0,0.0,0.0]
[1778463228307,62.12,81651.23,6.6,0.0,0.0,0.0]
[1778463228389,62.12,81658.01,6.6,0.0,0.0,0.0]
[1778463229633,62.12,81660.75,6.6,0.0,0.0,0.0]
[1778463230501,62.12,81661.67,6.6,0.0,0.0,0.0]
[1778463238678,62.12,81655.27,6.6,0.0,0.0,0.0]
[1778463239810,62.12,81655.11,6.6,0.0,0.0,0.0]
[1778463240366,62.12,81646.09,6.6,0.0,0.0,0.0]
[1778463241799,62.12,81644.11,6.6,0.0,0.0,0.0]
[1778463242757,62.12,81643.31,6.6,0.0,0.0,0.0]
[1778463243387,62.12,81635.72,6.6,0.0,0.0,0.0]
[1778463246411,62.12,81621.36,6.6,0.0,0.0,0.0]
[1778463247230,62.12,81621.36,6.6,0.0,0.0,0.0]
[1778463249541,62.12,81620.46,6.6,0.0,0.0,0.0]
[1778463250099,62.12,81620.46,6.6,0.0,0.0,0.0]
[1778463253459,62.12,81607.29,6.6,0.0,0.0,0.0]
[1778463256909,62.12,81604.54,6.6,0.0,0.0,0.0]
[1778463262863,62.12,81598.64,6.6,0.0,0.0,0.0]
[1778463265225,62.12,81597.17,6.6,0.0,0.0,0.0]
[1778463266046,62.12,81596.61,6.6,0.0,0.0,0.0]
[1778463266863,62.12,81596.61,6.6,0.0,0.0,0.0]
[1778463268315,62.12,81596.8,6.6,0.0,0.0,0.0]
[1778463270989,62.12,81596.88,6.6,0.0,0.0,0.0]
[1778463271258,62.12,81596.88,6.6,0.0,0.0,0.0]
[1778463271291,62.12,81596.88,6.6,0.0,0.0,0.0]
[1778463271587,62.12,81583.76,6.6,0.0,0.0,0.0]
[1778463272544,62.12,81583.76,6.6,0.0,0.0,0.0]
[1778463272574,62.12,81583.76,6.6,0.0,0.0,0.0]
[1778463272590,62.12,81583.76,6.6,0.0,0.0,0.0]
[1778463273605,62.12,81571.82,6.6,0.0,0.0,0.0]
[1778463274765,62.12,81571.82,6.6,0.0,0.0,0.0]
[1778463275893,62.12,81571.99,6.6,0.0,0.0,0.0]
[1778463276690,62.12,81572.79,6.6,0.0,0.0,0.0]
[1778463279052,62.12,81571.17,6.6,0.0,0.0,0.0]
[1778463279373,62.12,81571.17,6.6,0.0,0.0,0.0]
[1778463279440,62.12,81571.17,6.6,0.0,0.0,0.0]
[1778463279500,62.12,81571.17,6.6,0.0,0.0,0.0]
[1778463280654,62.12,81556.79,6.6,0.0,0.0,0.0]
[1778463285074,62.12,81556.94,6.6,0.0,0.0,0.0]
[1778463286068,62.12,81557.01,6.6,0.0,0.0,0.0]
[1778463286850,62.12,81556.63,6.6,0.0,0.0,0.0]
[1778463287515,62.12,81556.63,6.6,0.0,0.0,0.0]
[1778463291958,62.12,81556.34,6.6,0.0,0.0,0.0]
[1778463293523,62.12,81555.17,6.6,0.0,0.0,0.0]
[1778463292740,62.12,81548.79,6.6,0.0,0.0,0.0]
[1778463294941,62.12,81548.35,6.6,0.0,0.0,0.0]
[1778463295564,62.12,81548.18,6.6,0.0,0.0,0.0]
[1778463300796,62.12,81544.56,6.6,0.0,0.0,0.0]
[1778463301659,62.12,81544.56,6.6,0.0,0.0,0.0]
[1778463302366,62.12,81544.56,6.6,0.0,0.0,0.0]
[1778463306972,62.12,81547.75,6.6,0.0,0.0,0.0]
[1778463307809,62.12,81550.7,6.6,0.0,0.0,0.0]
[1778463310828,62.12,81551.22,6.6,0.0,0.0,0.0]
[1778463310876,62.12,81551.22,6.6,0.0,0.0,0.0]
[1778463311873,62.12,81557.75,6.6,0.0,0.0,0.0]
[1778463312880,62.12,81547.92,6.6,0.0,0.0,0.0]
[1778463314994,62.12,81545.15,6.6,0.0,0.0,0.0]
[1778463315233,62.12,81545.15,6.6,0.0,0.0,0.0]
[1778463317826,62.12,81538.07,6.6,0.0,0.0,0.0]
[1778463319256,62.12,81537.77,6.6,0.0,0.0,0.0]
[1778463320010,62.12,81537.77,6.6,0.0,0.0,0.0]
[1778463320709,62.12,81537.77,6.6,0.0,0.0,0.0]
[1778463326303,62.12,81533.8,6.6,0.0,0.0,0.0]
[1778463327201,62.12,81532.3,6.6,0.0,0.0,0.0]
[1778463331007,62.12,81535.94,6.6,0.0,0.0,0.0]
[1778463333480,62.12,81534.64,6.6,0.0,0.0,0.0]
[1778463334217,62.12,81529.46,6.6,0.0,0.0,0.0]
[1778463336447,62.12,81535.5,6.6,0.0,0.0,0.0]
[1778463339017,62.12,81537.91,6.6,0.0,0.0,0.0]
[1778463341451,62.12,81537.15,6.6,0.0,0.0,0.0]
[1778463342127,62.12,81537.73,6.6,0.0,0.0,0.0]
[1778463344294,62.12,81530.6,6.6,0.0,0.0,0.0]
[1778463344616,62.12,81530.27,6.6,0.0,0.0,0.0]
[1778463345462,62.12,81530.27,6.6,0.0,0.0,0.0]
[1778463345515,62.12,81521.37,6.6,0.0,0.0,0.0]
[1778463346289,62.12,81521.37,6.6,0.0,0.0,0.0]
[1778463347620,62.12,81519.53,6.6,0.0,0.0,0.0]
[1778463347933,62.12,81519.53,6.6,0.0,0.0,0.0]
[1778463350166,62.12,81518.97,6.6,0.0,0.0,0.0]
[1778463351188,62.12,81520.0,6.6,0.0,0.0,0.0]
[1778463351925,62.12,81518.98,6.6,0.0,0.0,0.0]
[1778463352797,62.12,81518.51,6.6,0.0,0.0,0.0]
[1778463354090,62.12,81517.95,6.6,0.0,0.0,0.0]
[1778463354887,62.12,81517.95,6.6,0.0,0.0,0.0]
[1778463357202,62.12,81517.63,6.6,0.0,0.0,0.0]
[1778463357993,62.12,81514.09,6.6,0.0,0.0,0.0]
[1778463359209,62.12,81503.4,6.6,0.0,0.0,0.0]
[1778463359990,62.12,81503.4,6.6,0.0,0.0,0.0]
[1778463360204,62.12,81503.4,6.6,0.0,0.0,0.0]
[1778463361226,62.12,81488.26,6.6,0.0,0.0,0.0]
[1778463362085,62.12,81488.26,6.6,0.0,0.0,0.0]
[1778463362959,62.12,81487.6,6.6,0.0,0.0,0.0]
[1778463363820,62.12,81487.48,6.6,0.0,0.0,0.0]
[1778463364544,62.12,81487.48,6.6,0.0,0.0,0.0]
[1778463367750,62.12,81486.98,6.6,0.0,0.0,0.0]
[1778463368512,62.12,81486.98,6.6,0.0,0.0,0.0]
[1778463369087,62.12,81486.28,6.6,0.0,0.0,0.0]
[1778463369872,62.12,81486.42,6.6,0.0,0.0,0.0]
[1778463371568,62.12,81486.38,6.6,0.0,0.0,0.0]
[1778463372303,62.12,81479.93,6.6,0.0,0.0,0.0]
[1778463373051,62.12,81479.93,6.6,0.0,0.0,0.0]
[1778463373917,62.12,81479.33,6.6,0.0,0.0,0.0]
[1778463374711,62.12,81478.77,6.6,0.0,0.0,0.0]
[1778463375368,62.12,81478.77,6.6,0.0,0.0,0.0]
[1778463376907,62.12,81478.77,6.6,0.0,0.0,0.0]
[1778463380186,62.12,81481.67,6.6,0.0,0.0,0.0]
[1778463381309,62.12,81482.1,6.6,0.0,0.0,0.0]
[1778463381370,62.12,81491.1,6.6,0.0,0.0,0.0]
[1778463382196,62.12,81491.1,6.6,0.0,0.0,0.0]
[1778463382376,62.12,81498.72,6.6,0.0,0.0,0.0]
[1778463385853,62.12,81499.95,6.6,0.0,0.0,0.0]
[1778463386762,62.12,81499.67,6.6,0.0,0.0,0.0]
[1778463387567,62.12,81499.67,6.6,0.0,0.0,0.0]
[1778463388265,62.12,81502.29,6.6,0.0,0.0,0.0]
[1778463390353,62.12,81506.81,6.6,0.0,0.0,0.0]
[1778463391057,62.12,81504.93,6.6,0.0,0.0,0.0]
[1778463391439,62.12,81504.63,6.6,0.0,0.0,0.0]
[1778463392798,62.12,81499.9,6.6,0.0,0.0,0.0]
[1778463393572,62.12,81499.9,6.6,0.0,0.0,0.0]
[1778463398931,62.12,81503.06,6.6,0.0,0.0,0.0]
[1778463399619,62.12,81503.06,6.6,0.0,0.0,0.0]
[1778463400502,62.12,81514.0,6.6,0.0,0.0,0.0]
[1778463401948,62.12,81514.71,6.6,0.0,0.0,0.0]
[1778463402886,62.12,81517.31,6.6,0.0,0.0,0.0]
[1778463404410,62.12,81517.38,6.6,0.0,0.0,0.0]
[1778463405176,62.12,81517.45,6.6,0.0,0.0,0.0]
[1778463411579,62.12,81517.69,6.6,0.0,0.0,0.0]
[1778463413170,62.12,81519.69,6.6,0.0,0.0,0.0]
[1778463413593,62.12,81510.69,6.6,0.0,0.0,0.0]
[1778463413944,62.12,81510.69,6.6,0.0,0.0,0.0]
[1778463419635,62.12,81510.63,6.6,0.0,0.0,0.0]
[1778463423751,62.12,81514.34,6.6,0.0,0.0,0.0]
[1778463424133,62.12,81514.34,6.6,0.0,0.0,0.0]
[1778463428825,62.12,81517.98,6.6,0.0,0.0,0.0]
[1778463428895,62.12,81517.98,6.6,0.0,0.0,0.0]
[1778463429705,62.12,81508.34,6.6,0.0,0.0,0.0]
[1778463431729,62.12,81507.63,6.6,0.0,0.0,0.0]
[1778463432121,62.12,81507.63,6.6,0.0,0.0,0.0]
[1778463432726,62.12,81493.34,6.6,0.0,0.0,0.0]
[1778463437761,62.12,81487.94,6.6,0.0,0.0,0.0]
[1778463442169,62.12,81486.23,6.6,0.0,0.0,0.0]
[1778463442825,62.12,81485.92,6.6,0.0,0.0,0.0]
[1778463444774,62.12,81487.45,6.6,0.0,0.0,0.0]
[1778463444806,62.12,81487.45,6.6,0.0,0.0,0.0]
[1778463445817,62.12,81494.69,6.6,0.0,0.0,0.0]
[1778463447019,62.12,81494.69,6.6,0.0,0.0,0.0]
[1778463447925,62.12,81495.84,6.6,0.0,0.0,0.0]
[1778463449845,62.12,81488.66,6.6,0.0,0.0,0.0]
[1778463451011,62.12,81488.66,6.6,0.0,0.0,0.0]
[1778463451012,62.12,81488.77,6.6,0.0,0.0,0.0]
[1778463451821,62.12,81488.77,6.6,0.0,0.0,0.0]
[1778463455422,62.12,81486.12,6.6,0.0,0.0,0.0]
[1778463456099,62.12,81482.98,6.6,0.0,0.0,0.0]
[1778463457049,62.12,81480.38,6.6,0.0,0.0,0.0]
[1778463457279,62.12,81480.38,6.6,0.0,0.0,0.0]
[1778463457902,62.12,81465.85,6.6,0.0,0.0,0.0]
[1778463462073,62.12,81461.47,6.6,0.0,0.0,0.0]
[1778463462998,62.12,81462.37,6.6,0.0,0.0,0.0]
[1778463463813,62.12,81462.13,6.6,0.0,0.0,0.0]
[1778463464416,62.12,81462.13,6.6,0.0,0.0,0.0]
[1778463469801,62.12,81461.96,6.6,0.0,0.0,0.0]
[1778463470405,62.12,81461.96,6.6,0.0,0.0,0.0]
[1778463474333,62.12,81460.99,6.6,0.0,0.0,0.0]
[1778463475006,62.12,81460.65,6.6,0.0,0.0,0.0]
[1778463475680,62.12,81460.65,6.6,0.0,0.0,0.0]
[1778463477279,62.12,81461.03,6.6,0.0,0.0,0.0]
[1778463478218,62.12,81461.03,6.6,0.0,0.0,0.0]
[1778463478991,62.12,81461.0,6.6,0.0,0.0,0.0]
[1778463480598,62.12,81461.0,6.6,0.0,0.0,0.0]
[1778463481248,62.12,81460.98,6.6,0.0,0.0,0.0]
[1778463482700,62.12,81460.95,6.6,0.0,0.0,0.0]
[1778463483425,62.12,81460.58,6.6,0.0,0.0,0.0]
[1778463484300,62.12,81459.61,6.6,0.0,0.0,0.0]
[1778463485000,62.12,81459.66,6.6,0.0,0.0,0.0]
[1778463487108,62.12,81458.36,6.6,0.0,0.0,0.0]
[1778463487861,62.12,81460.08,6.6,0.0,0.0,0.0]
[1778463493147,62.12,81464.09,6.6,0.0,0.0,0.0]
[1778463494094,62.12,81464.09,6.6,0.0,0.0,0.0]
[1778463494526,62.12,81464.09,6.6,0.0,0.0,0.0]
[1778463495629,62.12,81466.38,6.6,0.0,0.0,0.0]
[1778463496350,62.12,81469.61,6.6,0.0,0.0,0.0]
[1778463499126,62.12,81473.46,6.6,0.0,0.0,0.0]
[1778463499654,62.12,81473.46,6.6,0.0,0.0,0.0]
[1778463499671,62.12,81480.47,6.6,0.0,0.0,0.0]
[1778463504040,62.12,81479.65,6.6,0.0,0.0,0.0]
[1778463504251,62.12,81479.65,6.6,0.0,0.0,0.0]
[1778463505250,62.12,81480.11,6.6,0.0,0.0,0.0]
[1778463511273,62.12,81482.82,6.6,0.0,0.0,0.0]
[1778463516418,62.12,81484.25,6.6,0.0,0.0,0.0]
[1778463517007,62.12,81483.73,6.6,0.0,0.0,0.0]
[1778463519336,62.12,81495.89,6.6,0.0,0.0,0.0]
[1778463522652,62.12,81496.47,6.6,0.0,0.0,0.0]
[1778463523021,62.12,81495.68,6.6,0.0,0.0,0.0]
[1778463523364,62.12,81507.17,6.6,0.0,0.0,0.0]
[1778463528399,62.12,81508.92,6.6,0.0,0.0,0.0]
[1778463529551,62.12,81508.92,6.6,0.0,0.0,0.0]
[1778463531259,62.12,81508.91,6.6,0.0,0.0,0.0]
[1778463535068,62.12,81508.87,6.6,0.0,0.0,0.0]
[1778463536127,62.12,81508.94,6.6,0.0,0.0,0.0]
[1778463538493,62.12,81508.98,6.6,0.0,0.0,0.0]
[1778463539053,62.12,81509.05,6.6,0.0,0.0,0.0]
[1778463542503,62.12,81499.59,6.6,0.0,0.0,0.0]
[1778463542928,62.12,81499.59,6.6,0.0,0.0,0.0]
[1778463543714,62.12,81499.59,6.6,0.0,0.0,0.0]
[1778463552574,62.12,81496.0,6.6,0.0,0.0,0.0]
[1778463554624,62.12,81496.0,6.6,0.0,0.0,0.0]
[1778463555988,62.12,81496.25,6.6,0.0,0.0,0.0]
[1778463562644,62.12,81496.41,6.6,0.0,0.0,0.0]
[1778463562859,62.12,81496.41,6.6,0.0,0.0,0.0]
[1778463563626,62.12,81496.41,6.6,0.0,0.0,0.0]
[1778463566287,62.12,81498.81,6.6,0.0,0.0,0.0]
[1778463567784,62.12,81498.4,6.6,0.0,0.0,0.0]
[1778463568324,62.12,81498.89,6.6,0.0,0.0,0.0]
[1778463569167,62.12,81499.1,6.6,0.0,0.0,0.0]
[1778463570700,62.12,81490.24,6.6,0.0,0.0,0.0]
[1778463571707,62.12,81487.72,6.6,0.0,0.0,0.0]
[1778463572714,62.12,81481.36,6.6,0.0,0.0,0.0]
[1778463573163,62.12,81481.36,6.6,0.0,0.0,0.0]
[1778463573902,62.12,81482.75,6.6,0.0,0.0,0.0]
[1778463575410,62.12,81483.66,6.6,0.0,0.0,0.0]
[1778463576054,62.12,81483.54,6.6,0.0,0.0,0.0]
[1778463577562,62.12,81483.31,6.6,0.0,0.0,0.0]
[1778463578291,62.12,81478.78,6.6,0.0,0.0,0.0]
[1778463580014,62.12,81477.63,6.6,0.0,0.0,0.0]
[1778463581671,62.12,81477.14,6.6,0.0,0.0,0.0]
[1778463582044,62.12,81477.64,6.6,0.0,0.0,0.0]
[1778463582885,62.12,81477.64,6.6,0.0,0.0,0.0]
[1778463584229,62.12,81479.89,6.6,0.0,0.0,0.0]
[1778463586260,62.12,81485.39,6.6,0.0,0.0,0.0]
[1778463586651,62.12,81485.39,6.6,0.0,0.0,0.0]
[1778463587090,62.12,81486.18,6.6,0.0,0.0,0.0]
[1778463592856,62.12,81492.53,6.6,0.0,0.0,0.0]
[1778463597891,62.12,81492.21,6.6,0.0,0.0,0.0]
[1778463602926,62.12,81488.15,6.6,0.0,0.0,0.0]
[1778463606954,62.12,81481.49,6.6,0.0,0.0,0.0]
[1778463611990,62.12,81476.15,6.6,0.0,0.0,0.0]
[1778463617025,62.12,81471.2,6.6,0.0,0.0,0.0]
[1778463622060,62.12,81464.93,6.6,0.0,0.0,0.0]
[1778463625083,62.12,81457.36,6.6,0.0,0.0,0.0]
[1778463628104,62.12,81447.56,6.6,0.0,0.0,0.0]
[1778463631125,62.12,81451.02,6.6,0.0,0.0,0.0]
[1778463633566,62.12,81454.29,6.6,0.0,0.0,0.0]
[1778463634413,62.12,81454.07,6.6,0.0,0.0,0.0]
[1778463635171,62.12,81453.25,6.6,0.0,0.0,0.0]
[1778463637396,62.12,81454.43,6.6,0.0,0.0,0.0]
[1778463637480,62.12,81462.63,6.6,0.0,0.0,0.0]
[1778463638031,62.12,81462.63,6.6,0.0,0.0,0.0]
[1778463638046,62.12,81462.63,6.6,0.0,0.0,0.0]
[1778463638179,62.12,81473.96,6.6,0.0,0.0,0.0]
[1778463639083,62.12,81473.96,6.6,0.0,0.0,0.0]
[1778463640141,62.12,81476.28,6.6,0.0,0.0,0.0]
[1778463642239,62.12,81476.97,6.6,0.0,0.0,0.0]
[1778463643228,62.12,81476.51,6.6,0.0,0.0,0.0]
[1778463644058,62.12,81478.12,6.6,0.0,0.0,0.0]
[1778463644223,62.12,81485.59,6.6,0.0,0.0,0.0]
[1778463649258,62.12,81488.09,6.6,0.0,0.0,0.0]
[1778463650216,62.12,81488.09,6.6,0.0,0.0,0.0]
[1778463650650,62.12,81488.09,6.6,0.0,0.0,0.0]
[1778463657399,62.12,81482.99,6.6,0.0,0.0,0.0]
[1778463658058,62.12,81488.79,6.6,0.0,0.0,0.0]
[1778463659328,62.12,81497.21,6.6,0.0,0.0,0.0]
[1778463664363,62.12,81501.23,6.6,0.0,0.0,0.0]
[1778463665678,62.12,81501.23,6.6,0.0,0.0,0.0]
[1778463666522,62.12,81501.45,6.6,0.0,0.0,0.0]
[1778463667427,62.12,81502.38,6.6,0.0,0.0,0.0]
[1778463668010,62.12,81501.66,6.6,0.0,0.0,0.0]
[1778463673427,62.12,81508.54,6.6,0.0,0.0,0.0]
[1778463675124,62.12,81508.52,6.6,0.0,0.0,0.0]
[1778463675374,62.12,81508.52,6.6,0.0,0.0,0.0]
[1778463677458,62.12,81509.59,6.6,0.0,0.0,0.0]
[1778463677466,62.12,81509.59,6.6,0.0,0.0,0.0]
[1778463677476,62.12,81509.59,6.6,0.0,0.0,0.0]
[1778463678838,62.12,81513.64,6.6,0.0,0.0,0.0]
[1778463684505,62.12,81513.54,6.6,0.0,0.0,0.0]
[1778463685216,62.12,81513.54,6.6,0.0,0.0,0.0]
[1778463686853,62.12,81512.83,6.6,0.0,0.0,0.0]
[1778463687523,62.12,81513.63,6.6,0.0,0.0,0.0]
[1778463688313,62.12,81513.44,6.6,0.0,0.0,0.0]
[1778463690515,62.12,81516.07,6.6,0.0,0.0,0.0]
[1778463691270,62.12,81518.09,6.6,0.0,0.0,0.0]
[1778463691554,62.12,81517.97,6.6,0.0,0.0,0.0]
[1778463694575,62.12,81511.21,6.6,0.0,0.0,0.0]
[1778463697282,62.12,81513.26,6.6,0.0,0.0,0.0]
[1778463697633,62.12,81513.26,6.6,0.0,0.0,0.0]
[1778463698610,62.12,81522.83,6.6,0.0,0.0,0.0]
[1778463703465,62.12,81523.17,6.6,0.0,0.0,0.0]
[1778463704106,62.12,81523.85,6.6,0.0,0.0,0.0]
[1778463705732,62.12,81524.08,6.6,0.0,0.0,0.0]
[1778463706587,62.12,81525.66,6.6,0.0,0.0,0.0]
[1778463707490,62.12,81528.13,6.6,0.0,0.0,0.0]
[1778463707677,62.12,81539.23,6.6,0.0,0.0,0.0]
[1778463708680,62.12,81545.96,6.6,0.0,0.0,0.0]
[1778463710283,62.12,81545.96,6.6,0.0,0.0,0.0]
[1778463711031,62.12,81542.55,6.6,0.0,0.0,0.0]
[1778463713490,62.12,81541.98,6.6,0.0,0.0,0.0]
[1778463714253,62.12,81542.53,6.6,0.0,0.0,0.0]
[1778463715920,62.12,81542.6,6.6,0.0,0.0,0.0]
[1778463717242,62.12,81541.76,6.6,0.0,0.0,0.0]
[1778463719981,62.12,81541.63,6.6,0.0,0.0,0.0]
[1778463720036,62.12,81541.79,6.6,0.0,0.0,0.0]
[1778463723785,62.12,81529.51,6.6,0.0,0.0,0.0]
[1778463724669,62.12,81529.51,6.6,0.0,0.0,0.0]
[1778463724683,62.12,81529.51,6.6,0.0,0.0,0.0]
[1778463724758,62.12,81529.51,6.6,0.0,0.0,0.0]
[1778463725272,62.12,81529.94,6.6,0.0,0.0,0.0]
[1778463726216,62.12,81525.65,6.6,0.0,0.0,0.0]
[1778463726245,62.12,81525.65,6.6,0.0,0.0,0.0]
[1778463726248,62.12,81525.65,6.6,0.0,0.0,0.0]
[1778463726806,62.12,81536.49,6.6,0.0,0.0,0.0]
[1778463728820,62.12,81542.59,6.6,0.0,0.0,0.0]
[1778463729321,62.12,81542.59,6.6,0.0,0.0,0.0]
[1778463730007,62.12,81542.22,6.6,0.0,0.0,0.0]
[1778463733855,62.12,81549.66,6.6,0.0,0.0,0.0]
[1778463736079,62.12,81550.97,6.6,0.0,0.0,0.0]
[1778463736913,62.12,81550.97,6.6,0.0,0.0,0.0]
[1778463738092,62.12,81543.78,6.6,0.0,0.0,0.0]
[1778463738862,62.12,81543.78,6.6,0.0,0.0,0.0]
[1778463741900,62.12,81540.99,6.6,0.0,0.0,0.0]
[1778463742152,62.12,81536.69,6.6,0.0,0.0,0.0]
[1778463742919,62.12,81530.4,6.6,0.0,0.0,0.0]
[1778463746991,62.12,81531.63,6.6,0.0,0.0,0.0]
[1778463747702,62.12,81532.01,6.6,0.0,0.0,0.0]
[1778463749683,62.12,81533.78,6.6,0.0,0.0,0.0]
[1778463750500,62.12,81533.74,6.6,0.0,0.0,0.0]
[1778463751100,62.12,81533.79,6.6,0.0,0.0,0.0]
[1778463751183,62.12,81533.79,6.6,0.0,0.0,0.0]
[1778463751982,62.12,81534.85,6.6,0.0,0.0,0.0]
[1778463755205,62.12,81537.38,6.6,0.0,0.0,0.0]
[1778463756210,62.12,81537.64,6.6,0.0,0.0,0.0]
[1778463759977,62.12,81537.13,6.6,0.0,0.0,0.0]
[1778463763034,62.12,81537.43,6.6,0.0,0.0,0.0]
[1778463767757,62.12,81537.64,6.6,0.0,0.0,0.0]
[1778463768400,62.12,81538.69,6.6,0.0,0.0,0.0]
[1778463768928,62.12,81538.69,6.6,0.0,0.0,0.0]
[1778463769053,62.12,81538.79,6.6,0.0,0.0,0.0]
[1778463771701,62.12,81539.03,6.6,0.0,0.0,0.0]
[1778463772979,62.12,81539.07,6.6,0.0,0.0,0.0]
[1778463773635,62.12,81538.59,6.6,0.0,0.0,0.0]
[1778463773675,62.12,81538.59,6.6,0.0,0.0,0.0]
[1778463773819,62.12,81538.59,6.6,0.0,0.0,0.0]
[1778463774505,62.12,81538.59,6.6,0.0,0.0,0.0]
[1778463774571,62.12,81544.79,6.6,0.0,0.0,0.0]
[1778463778327,62.12,81546.22,6.6,0.0,0.0,0.0]
[1778463778382,62.12,81557.01,6.6,0.0,0.0,0.0]
[1778463779070,62.12,81557.01,6.6,0.0,0.0,0.0]
[1778463783276,62.12,81554.93,6.6,0.0,0.0,0.0]
[1778463784015,62.12,81554.93,6.6,0.0,0.0,0.0]
[1778463784899,62.12,81552.3,6.6,0.0,0.0,0.0]
[1778463786572,62.12,81551.34,6.6,0.0,0.0,0.0]
[1778463788236,62.12,81543.65,6.6,0.0,0.0,0.0]
[1778463789932,62.12,81543.65,6.6,0.0,0.0,0.0]
[1778463790564,62.12,81543.65,6.6,0.0,0.0,0.0]
[1778463790577,62.12,81543.65,6.6,0.0,0.0,0.0]
[1778463792252,62.12,81546.89,6.6,0.0,0.0,0.0]
[1778463793230,62.12,81545.3,6.6,0.0,0.0,0.0]
[1778463794007,62.12,81545.3,6.6,0.0,0.0,0.0]
[1778463795789,62.12,81544.97,6.6,0.0,0.0,0.0]
[1778463797604,62.12,81545.2,6.6,0.0,0.0,0.0]
[1778463798919,62.12,81545.13,6.6,0.0,0.0,0.0]
[1778463799637,62.12,81545.24,6.6,0.0,0.0,0.0]
[1778463800997,62.12,81545.22,6.6,0.0,0.0,0.0]
[1778463802014,62.12,81545.11,6.6,0.0,0.0,0.0]
[1778463803759,62.12,81542.71,6.6,0.0,0.0,0.0]
[1778463804222,62.12,81541.68,6.6,0.0,0.0,0.0]
[1778463804348,62.12,81532.33,6.6,0.0,0.0,0.0]
[1778463805440,62.12,81532.33,6.6,0.0,0.0,0.0]
[1778463806079,62.12,81532.33,6.6,0.0,0.0,0.0]
[1778463808592,62.12,81528.94,6.6,0.0,0.0,0.0]
[1778463809381,62.12,81528.82,6.6,0.0,0.0,0.0]
[1778463810799,62.12,81528.28,6.6,0.0,0.0,0.0]
[1778463811503,62.12,81528.26,6.6,0.0,0.0,0.0]
[1778463811603,62.12,81528.44,6.6,0.0,0.0,0.0]
[1778463813899,62.12,81531.2,6.6,0.0,0.0,0.0]
[1778463819460,62.12,81536.66,6.6,0.0,0.0,0.0]
[1778463822481,62.12,81528.31,6.6,0.0,0.0,0.0]
[1778463828087,62.12,81527.59,6.6,0.0,0.0,0.0]
[1778463828874,62.12,81527.13,6.6,0.0,0.0,0.0]
[1778463831907,62.12,81528.55,6.6,0.0,0.0,0.0]
[1778463832454,62.12,81528.77,6.6,0.0,0.0,0.0]
[1778463835504,62.12,81528.12,6.6,0.0,0.0,0.0]
[1778463835527,62.12,81528.12,6.6,0.0,0.0,0.0]
[1778463836583,62.12,81536.76,6.6,0.0,0.0,0.0]
[1778463838828,62.12,81537.15,6.6,0.0,0.0,0.0]
[1778463839468,62.12,81537.17,6.6,0.0,0.0,0.0]
[1778463841618,62.12,81526.54,6.6,0.0,0.0,0.0]
[1778463846653,62.12,81530.61,6.6,0.0,0.0,0.0]
[1778463851689,62.12,81533.2,6.6,0.0,0.0,0.0]
[1778463852374,62.12,81533.2,6.6,0.0,0.0,0.0]
[1778463853080,62.12,81533.2,6.6,0.0,0.0,0.0]
[1778463861243,62.12,81530.45,6.6,0.0,0.0,0.0]
[1778463862228,62.12,81530.98,6.6,0.0,0.0,0.0]
[1778463867801,62.12,81527.47,6.6,0.0,0.0,0.0]
[1778463871830,62.12,81525.55,6.6,0.0,0.0,0.0]
[1778463872742,62.12,81525.55,6.6,0.0,0.0,0.0]
[1778463873485,62.12,81525.38,6.6,0.0,0.0,0.0]
[1778463874296,62.12,81525.38,6.6,0.0,0.0,0.0]
[1778463875902,62.12,81525.23,6.6,0.0,0.0,0.0]
[1778463876892,62.12,81525.23,6.6,0.0,0.0,0.0]
[1778463877554,62.12,81525.88,6.6,0.0,0.0,0.0]
[1778463878313,62.12,81521.44,6.6,0.0,0.0,0.0]
[1778463880147,62.12,81517.7,6.6,0.0,0.0,0.0]
[1778463882102,62.12,81516.53,6.6,0.0,0.0,0.0]
[1778463882114,62.12,81516.53,6.6,0.0,0.0,0.0]
[1778463882906,62.12,81506.52,6.6,0.0,0.0,0.0]
[1778463883572,62.12,81506.52,6.6,0.0,0.0,0.0]
[1778463883754,62.12,81506.52,6.6,0.0,0.0,0.0]
[1778463883924,62.12,81489.88,6.6,0.0,0.0,0.0]
[1778463885828,62.12,81484.89,6.6,0.0,0.0,0.0]
[1778463886550,62.12,81484.07,6.6,0.0,0.0,0.0]
[1778463888887,62.12,81479.41,6.6,0.0,0.0,0.0]
[1778463889811,62.12,81478.27,6.6,0.0,0.0,0.0]
[1778463891306,62.12,81476.51,6.6,0.0,0.0,0.0]
[1778463894242,62.12,81477.11,6.6,0.0,0.0,0.0]
[1778463895008,62.12,81477.11,6.6,0.0,0.0,0.0]
[1778463900392,62.12,81476.63,6.6,0.0,0.0,0.0]
[1778463900736,62.12,81476.63,6.6,0.0,0.0,0.0]
[1778463902043,62.12,81464.88,6.6,0.0,0.0,0.0]
[1778463904057,62.12,81473.04,6.6,0.0,0.0,0.0]
[1778463907085,62.12,81473.34,6.6,0.0,0.0,0.0]
[1778463908060,62.12,81471.79,6.6,0.0,0.0,0.0]
[1778463908484,62.12,81471.51,6.6,0.0,0.0,0.0]
[1778463908893,62.12,81471.51,6.6,0.0,0.0,0.0]
[1778463910254,62.12,81465.52,6.6,0.0,0.0,0.0]
[1778463912825,62.12,81465.03,6.6,0.0,0.0,0.0]
[1778463914006,62.12,81465.11,6.6,0.0,0.0,0.0]
[1778463914843,62.12,81465.08,6.6,0.0,0.0,0.0]
[1778463918157,62.12,81454.25,6.6,0.0,0.0,0.0]
[1778463919267,62.12,81449.14,6.6,0.0,0.0,0.0]
[1778463920117,62.12,81449.14,6.6,0.0,0.0,0.0]
[1778463924386,62.12,81444.94,6.6,0.0,0.0,0.0]
[1778463925206,62.12,81431.46,6.6,0.0,0.0,0.0]
[1778463925975,62.12,81431.46,6.6,0.0,0.0,0.0]
[1778463926940,62.12,81431.46,6.6,0.0,0.0,0.0]
[1778463927577,62.12,81430.42,6.6,0.0,0.0,0.0]
[1778463928333,62.12,81430.29,6.6,0.0,0.0,0.0]
[1778463928433,62.12,81405.64,6.6,0.0,0.0,0.0]
[1778463931248,62.12,81400.55,6.6,0.0,0.0,0.0]
[1778463934743,62.12,81400.19,6.6,0.0,0.0,0.0]
[1778463935995,62.12,81403.04,6.6,0.0,0.0,0.0]
[1778463938006,62.12,81400.74,6.6,0.0,0.0,0.0]
[1778463939966,62.12,81397.39,6.6,0.0,0.0,0.0]
[1778463941256,62.12,81396.72,6.6,0.0,0.0,0.0]
[1778463943332,62.12,81384.25,6.6,0.0,0.0,0.0]
[1778463948216,62.12,81388.58,6.6,0.0,0.0,0.0]
[1778463949059,62.12,81394.41,6.6,0.0,0.0,0.0]
[1778463951168,62.12,81390.8,6.6,0.0,0.0,0.0]
[1778463951234,62.12,81398.34,6.6,0.0,0.0,0.0]
[1778463952142,62.12,81406.15,6.6,0.0,0.0,0.0]
[1778463952353,62.12,81406.15,6.6,0.0,0.0,0.0]
[1778463953767,62.12,81410.84,6.6,0.0,0.0,0.0]
[1778463954123,62.12,81410.84,6.6,0.0,0.0,0.0]
[1778463954222,62.12,81421.39,6.6,0.0,0.0,0.0]
[1778463959479,62.12,81427.17,6.6,0.0,0.0,0.0]
[1778463960368,62.12,81427.17,6.6,0.0,0.0,0.0]
[1778463960388,62.12,81427.17,6.6,0.0,0.0,0.0]
[1778463961493,62.12,81420.52,6.6,0.0,0.0,0.0]
[1778463966528,62.12,81421.39,6.6,0.0,0.0,0.0]
[1778463971564,62.12,81418.59,6.6,0.0,0.0,0.0]
[1778463974574,62.12,81418.86,6.6,0.0,0.0,0.0]
[1778463976021,62.12,81419.0,6.6,0.0,0.0,0.0]
[1778463979854,62.12,81414.72,6.6,0.0,0.0,0.0]
[1778463979862,62.12,81414.72,6.6,0.0,0.0,0.0]
[1778463981835,62.12,81412.27,6.6,0.0,0.0,0.0]
[1778463982485,62.12,81407.06,6.6,0.0,0.0,0.0]
[1778463987414,62.12,81404.44,6.6,0.0,0.0,0.0]
[1778463988117,62.12,81404.44,6.6,0.0,0.0,0.0]
[1778463989690,62.12,81416.92,6.6,0.0,0.0,0.0]
[1778463991705,62.12,81422.64,6.6,0.0,0.0,0.0]
[1778463996740,62.12,81422.48,6.6,0.0,0.0,0.0]
[1778463998792,62.12,81423.08,6.6,0.0,0.0,0.0]
[1778463999617,62.12,81422.83,6.6,0.0,0.0,0.0]
[1778464004675,62.12,81422.73,6.6,0.0,0.0,0.0]
[1778464007045,62.12,81420.43,6.6,0.0,0.0,0.0]
[1778464007953,62.12,81421.39,6.6,0.0,0.0,0.0]
[1778464008799,62.12,81421.45,6.6,0.0,0.0,0.0]
[1778464010288,62.12,81421.45,6.6,0.0,0.0,0.0]
[1778464011006,62.12,81425.42,6.6,0.0,0.0,0.0]
[1778464016882,62.12,81426.04,6.6,0.0,0.0,0.0]
[1778464018896,62.12,81419.06,6.6,0.0,0.0,0.0]
[1778464020773,62.12,81415.66,6.6,0.0,0.0,0.0]
[1778464022095,62.12,81414.08,6.6,0.0,0.0,0.0]
[1778464024430,62.12,81411.84,6.6,0.0,0.0,0.0]
[1778464024568,62.12,81411.84,6.6,0.0,0.0,0.0]
[1778464032995,62.12,81415.48,6.6,0.0,0.0,0.0]
[1778464040301,62.12,81416.31,6.6,0.0,0.0,0.0]
[1778464040046,62.12,81422.5,6.6,0.0,0.0,0.0]
[1778464041037,62.12,81422.5,6.6,0.0,0.0,0.0]
[1778464044260,62.12,81428.21,6.6,0.0,0.0,0.0]
[1778464044454,62.12,81429.63,6.6,0.0,0.0,0.0]
[1778464044776,62.12,81429.63,6.6,0.0,0.0,0.0]
[1778464044838,62.12,81429.63,6.6,0.0,0.0,0.0]
[1778464045275,62.12,81429.63,6.6,0.0,0.0,0.0]
[1778464045306,62.12,81437.76,6.6,0.0,0.0,0.0]
[1778464045377,62.12,81437.76,6.6,0.0,0.0,0.0]
[1778464049166,62.12,81441.95,6.6,0.0,0.0,0.0]
[1778464049301,62.12,81441.95,6.6,0.0,0.0,0.0]
[1778464049320,62.12,81448.68,6.6,0.0,0.0,0.0]
[1778464051122,62.12,81454.97,6.6,0.0,0.0,0.0]
[1778464052587,62.12,81454.88,6.6,0.0,0.0,0.0]
[1778464053120,62.12,81454.88,6.6,0.0,0.0,0.0]
[1778464057594,62.12,81456.3,6.6,0.0,0.0,0.0]
[1778464058452,62.12,81456.28,6.6,0.0,0.0,0.0]
[1778464060185,62.12,81463.35,6.6,0.0,0.0,0.0]
[1778464063008,62.12,81468.5,6.6,0.0,0.0,0.0]
[1778464063352,62.12,81468.5,6.6,0.0,0.0,0.0]
[1778464064858,62.12,81475.55,6.6,0.0,0.0,0.0]
[1778464064878,62.12,81475.55,6.6,0.0,0.0,0.0]
[1778464065220,62.12,81463.42,6.6,0.0,0.0,0.0]
[1778464066081,62.12,81463.42,6.6,0.0,0.0,0.0]
[1778464067179,62.12,81458.05,6.6,0.0,0.0,0.0]
[1778464071646,62.12,81456.33,6.6,0.0,0.0,0.0]
[1778464072265,62.12,81456.33,6.6,0.0,0.0,0.0]
[1778464076232,62.12,81452.88,6.6,0.0,0.0,0.0]
[1778464076552,62.12,81452.73,6.6,0.0,0.0,0.0]
[1778464081333,62.12,81444.27,6.6,0.0,0.0,0.0]
[1778464082750,62.12,81443.93,6.6,0.0,0.0,0.0]
[1778464083337,62.12,81443.93,6.6,0.0,0.0,0.0]
[1778464085303,62.12,81443.11,6.6,0.0,0.0,0.0]
[1778464086099,62.12,81443.97,6.6,0.0,0.0,0.0]
[1778464088382,62.12,81435.46,6.6,0.0,0.0,0.0]
[1778464093418,62.12,81436.19,6.6,0.0,0.0,0.0]
[1778464099196,62.12,81433.04,6.6,0.0,0.0,0.0]
[1778464100888,62.12,81434.96,6.6,0.0,0.0,0.0]
[1778464102481,62.12,81445.63,6.6,0.0,0.0,0.0]
[1778464104072,62.12,81445.63,6.6,0.0,0.0,0.0]
[1778464104079,62.12,81445.63,6.6,0.0,0.0,0.0]
[1778464105742,62.12,81446.39,6.6,0.0,0.0,0.0]
[1778464106490,62.12,81446.28,6.6,0.0,0.0,0.0]
[1778464110771,62.12,81443.41,6.6,0.0,0.0,0.0]
[1778464111488,62.12,81444.48,6.6,0.0,0.0,0.0]
[1778464111544,62.12,81444.83,6.6,0.0,0.0,0.0]
[1778464114866,62.12,81446.72,6.6,0.0,0.0,0.0]
[1778464116313,62.12,81446.99,6.6,0.0,0.0,0.0]
[1778464118593,62.12,81453.73,6.6,0.0,0.0,0.0]
[1778464119840,62.12,81453.73,6.6,0.0,0.0,0.0]
[1778464120133,62.12,81453.73,6.6,0.0,0.0,0.0]
[1778464121614,62.12,81460.25,6.6,0.0,0.0,0.0]
[1778464122997,62.12,81460.25,6.6,0.0,0.0,0.0]
[1778464125348,62.12,81459.36,6.6,0.0,0.0,0.0]
[1778464126084,62.12,81459.62,6.6,0.0,0.0,0.0]
[1778464126205,62.12,81459.62,6.6,0.0,0.0,0.0]
[1778464126251,62.12,81450.52,6.6,0.0,0.0,0.0]
[1778464126649,62.12,81461.73,6.6,0.0,0.0,0.0]
[1778464127685,62.12,81461.73,6.6,0.0,0.0,0.0]
[1778464128318,62.12,81461.73,6.6,0.0,0.0,0.0]
[1778464129690,62.12,81465.83,6.6,0.0,0.0,0.0]
[1778464130203,62.12,81465.83,6.6,0.0,0.0,0.0]
[1778464131139,62.12,81466.4,6.6,0.0,0.0,0.0]
[1778464131989,62.12,81465.85,6.6,0.0,0.0,0.0]
[1778464134957,62.12,81467.12,6.6,0.0,0.0,0.0]
[1778464136853,62.12,81467.2,6.6,0.0,0.0,0.0]
[1778464138093,62.12,81467.27,6.6,0.0,0.0,0.0]
[1778464139519,62.12,81467.71,6.6,0.0,0.0,0.0]
[1778464140750,62.12,81473.97,6.6,0.0,0.0,0.0]
[1778464145782,62.12,81475.54,6.6,0.0,0.0,0.0]
[1778464150066,62.12,81475.97,6.6,0.0,0.0,0.0]
[1778464151812,62.12,81482.68,6.6,0.0,0.0,0.0]
[1778464156774,62.12,81487.1,6.6,0.0,0.0,0.0]
[1778464156780,62.12,81487.1,6.6,0.0,0.0,0.0]
[1778464157940,62.12,81491.97,6.6,0.0,0.0,0.0]
[1778464158979,62.12,81496.08,6.6,0.0,0.0,0.0]
[1778464162666,62.12,81501.1,6.6,0.0,0.0,0.0]
[1778464163061,62.12,81501.1,6.6,0.0,0.0,0.0]
[1778464163254,62.12,81501.1,6.6,0.0,0.0,0.0]
[1778464164138,62.12,81503.38,6.6,0.0,0.0,0.0]
[1778464164231,62.12,81521.69,6.6,0.0,0.0,0.0]
[1778464165327,62.12,81521.69,6.6,0.0,0.0,0.0]
[1778464165329,62.12,81521.69,6.6,0.0,0.0,0.0]
[1778464166285,62.12,81524.3,6.6,0.0,0.0,0.0]
[1778464166333,62.12,81537.92,6.6,0.0,0.0,0.0]
[1778464168200,62.12,81536.73,6.6,0.0,0.0,0.0]
[1778464168985,62.12,81537.51,6.6,0.0,0.0,0.0]
[1778464170441,62.12,81538.94,6.6,0.0,0.0,0.0]
[1778464170615,62.12,81541.94,6.6,0.0,0.0,0.0]
[1778464170775,62.12,81541.94,6.6,0.0,0.0,0.0]
[1778464171250,62.12,81541.94,6.6,0.0,0.0,0.0]
[1778464171313,62.12,81547.27,6.6,0.0,0.0,0.0]
[1778464175591,62.12,81544.7,6.6,0.0,0.0,0.0]
[1778464176078,62.12,81544.7,6.6,0.0,0.0,0.0]
[1778464177644,62.12,81542.91,6.6,0.0,0.0,0.0]
[1778464179299,62.12,81542.36,6.6,0.0,0.0,0.0]
[1778464179392,62.12,81555.03,6.6,0.0,0.0,0.0]
[1778464181536,62.12,81559.59,6.6,0.0,0.0,0.0]
[1778464185041,62.12,81556.3,6.6,0.0,0.0,0.0]
[1778464186255,62.12,81556.3,6.6,0.0,0.0,0.0]
[1778464187073,62.12,81565.29,6.6,0.0,0.0,0.0]
[1778464189956,62.12,81569.2,6.6,0.0,0.0,0.0]
[1778464190690,62.12,81567.31,6.6,0.0,0.0,0.0]
[1778464193823,62.12,81567.89,6.6,0.0,0.0,0.0]
[1778464195206,62.12,81567.79,6.6,0.0,0.0,0.0]
[1778464196293,62.12,81567.94,6.6,0.0,0.0,0.0]
[1778464198033,62.12,81568.2,6.6,0.0,0.0,0.0]
[1778464198840,62.12,81566.83,6.6,0.0,0.0,0.0]
[1778464204193,62.12,81566.74,6.6,0.0,0.0,0.0]
[1778464206431,62.12,81566.19,6.6,0.0,0.0,0.0]
[1778464206511,62.12,81566.63,6.6,0.0,0.0,0.0]
[1778464207214,62.12,81548.42,6.6,0.0,0.0,0.0]
[1778464212052,62.12,81547.64,6.6,0.0,0.0,0.0]
[1778464213362,62.12,81547.86,6.6,0.0,0.0,0.0]
[1778464213666,62.12,81546.2,6.6,0.0,0.0,0.0]
[1778464215007,62.12,81546.17,6.6,0.0,0.0,0.0]
[1778464215428,62.12,81546.17,6.6,0.0,0.0,0.0]
[1778464216277,62.12,81539.76,6.6,0.0,0.0,0.0]
[1778464219657,62.12,81540.9,6.6,0.0,0.0,0.0]
[1778464220303,62.12,81540.9,6.6,0.0,0.0,0.0]
[1778464226347,62.12,81536.15,6.6,0.0,0.0,0.0]
[1778464227403,62.12,81536.15,6.6,0.0,0.0,0.0]
[1778464228937,62.12,81533.05,6.6,0.0,0.0,0.0]
[1778464229634,62.12,81534.17,6.6,0.0,0.0,0.0]
[1778464231021,62.12,81534.33,6.6,0.0,0.0,0.0]
[1778464231382,62.12,81534.16,6.6,0.0,0.0,0.0]
[1778464236417,62.12,81534.84,6.6,0.0,0.0,0.0]
[1778464239627,62.12,81532.76,6.6,0.0,0.0,0.0]
[1778464243629,62.12,81533.35,6.6,0.0,0.0,0.0]
[1778464244309,62.12,81533.35,6.6,0.0,0.0,0.0]
[1778464248897,62.12,81534.72,6.6,0.0,0.0,0.0]
[1778464249575,62.12,81533.36,6.6,0.0,0.0,0.0]
[1778464253539,62.12,81523.65,6.6,0.0,0.0,0.0]
[1778464257862,62.12,81519.34,6.6,0.0,0.0,0.0]
[1778464258869,62.12,81521.78,6.6,0.0,0.0,0.0]
[1778464259542,62.12,81521.78,6.6,0.0,0.0,0.0]
[1778464260352,62.12,81522.49,6.6,0.0,0.0,0.0]
[1778464265012,62.12,81522.42,6.6,0.0,0.0,0.0]
[1778464265714,62.12,81519.91,6.6,0.0,0.0,0.0]
[1778464269217,62.12,81519.12,6.6,0.0,0.0,0.0]
[1778464269407,62.12,81519.12,6.6,0.0,0.0,0.0]
[1778464269655,62.12,81509.77,6.6,0.0,0.0,0.0]
[1778464270661,62.12,81498.44,6.6,0.0,0.0,0.0]
[1778464272676,62.12,81490.64,6.6,0.0,0.0,0.0]
[1778464277711,62.12,81488.12,6.6,0.0,0.0,0.0]
[1778464279264,62.12,81488.12,6.6,0.0,0.0,0.0]
[1778464279911,62.12,81486.39,6.6,0.0,0.0,0.0]
[1778464282027,62.12,81481.41,6.6,0.0,0.0,0.0]
[1778464282883,62.12,81481.66,6.6,0.0,0.0,0.0]
[1778464287257,62.12,81481.94,6.6,0.0,0.0,0.0]
[1778464291240,62.12,81482.89,6.6,0.0,0.0,0.0]
[1778464291299,62.12,81485.07,6.6,0.0,0.0,0.0]
[1778464292219,62.12,81485.07,6.6,0.0,0.0,0.0]
[1778464297857,62.12,81481.75,6.6,0.0,0.0,0.0]
[1778464299664,62.12,81479.47,6.6,0.0,0.0,0.0]
[1778464300081,62.12,81479.47,6.6,0.0,0.0,0.0]
[1778464300878,62.12,81470.58,6.6,0.0,0.0,0.0]
[1778464302892,62.12,81458.66,6.6,0.0,0.0,0.0]
[1778464307927,62.12,81460.18,6.6,0.0,0.0,0.0]
[1778464311219,62.12,81460.6,6.6,0.0,0.0,0.0]
[1778464312204,62.12,81460.05,6.6,0.0,0.0,0.0]
[1778464313813,62.12,81457.68,6.6,0.0,0.0,0.0]
[1778464314721,62.12,81455.45,6.6,0.0,0.0,0.0]
[1778464317068,62.12,81456.45,6.6,0.0,0.0,0.0]
[1778464317868,62.12,81456.01,6.6,0.0,0.0,0.0]
[1778464317997,62.12,81447.22,6.6,0.0,0.0,0.0]
[1778464320040,62.12,81444.01,6.6,0.0,0.0,0.0]
[1778464320739,62.12,81448.78,6.6,0.0,0.0,0.0]
[1778464325163,62.12,81450.32,6.6,0.0,0.0,0.0]
[1778464326774,62.12,81450.4,6.6,0.0,0.0,0.0]
[1778464328192,62.12,81450.81,6.6,0.0,0.0,0.0]
[1778464328222,62.12,81450.81,6.6,0.0,0.0,0.0]
[1778464329077,62.12,81459.15,6.6,0.0,0.0,0.0]
[1778464330051,62.12,81459.15,6.6,0.0,0.0,0.0]
[1778464331338,62.12,81462.0,6.6,0.0,0.0,0.0]
[1778464331381,62.12,81462.0,6.6,0.0,0.0,0.0]
[1778464331485,62.12,81462.0,6.6,0.0,0.0,0.0]
[1778464332124,62.12,81462.61,6.6,0.0,0.0,0.0]
[1778464332129,62.12,81456.37,6.6,0.0,0.0,0.0]
[1778464332992,62.12,81456.37,6.6,0.0,0.0,0.0]
[1778464339882,62.12,81453.39,6.6,0.0,0.0,0.0]
[1778464340154,62.12,81461.67,6.6,0.0,0.0,0.0]
[1778464341067,62.12,81461.67,6.6,0.0,0.0,0.0]
[1778464345632,62.12,81467.42,6.6,0.0,0.0,0.0]
[1778464345896,62.12,81468.93,6.6,0.0,0.0,0.0]
[1778464346355,62.12,81468.93,6.6,0.0,0.0,0.0]
[1778464346455,62.12,81476.61,6.6,0.0,0.0,0.0]
[1778464347144,62.12,81476.61,6.6,0.0,0.0,0.0]
[1778464350452,62.12,81479.45,6.6,0.0,0.0,0.0]
[1778464351017,62.12,81481.59,6.6,0.0,0.0,0.0]
[1778464351105,62.12,81481.59,6.6,0.0,0.0,0.0]
[1778464351189,62.12,81481.59,6.6,0.0,0.0,0.0]
[1778464351233,62.12,81483.79,6.6,0.0,0.0,0.0]
[1778464353247,62.12,81490.55,6.6,0.0,0.0,0.0]
[1778464355457,62.12,81490.4,6.6,0.0,0.0,0.0]
[1778464356182,62.12,81490.42,6.6,0.0,0.0,0.0]
[1778464357704,62.12,81490.7,6.6,0.0,0.0,0.0]
[1778464358449,62.12,81490.7,6.6,0.0,0.0,0.0]
[1778464360149,62.12,81490.69,6.6,0.0,0.0,0.0]
[1778464362210,62.12,81494.63,6.6,0.0,0.0,0.0]
[1778464363865,62.12,81494.51,6.6,0.0,0.0,0.0]
[1778464365395,62.12,81494.62,6.6,0.0,0.0,0.0]
[1778464371373,62.12,81499.14,6.6,0.0,0.0,0.0]
[1778464373799,62.12,81499.01,6.6,0.0,0.0,0.0]
[1778464374636,62.12,81499.01,6.6,0.0,0.0,0.0]
[1778464376018,62.12,81496.89,6.6,0.0,0.0,0.0]
[1778464377604,62.12,81496.89,6.6,0.0,0.0,0.0]
[1778464379950,62.12,81498.03,6.6,0.0,0.0,0.0]
[1778464380757,62.12,81498.56,6.6,0.0,0.0,0.0]
[1778464383215,62.12,81499.57,6.6,0.0,0.0,0.0]
[1778464383942,62.12,81499.18,6.6,0.0,0.0,0.0]
[1778464386478,62.12,81517.77,6.6,0.0,0.0,0.0]
[1778464388493,62.12,81519.49,6.6,0.0,0.0,0.0]
[1778464394534,62.12,81519.62,6.6,0.0,0.0,0.0]
[1778464397897,62.12,81521.63,6.6,0.0,0.0,0.0]
[1778464398520,62.12,81521.63,6.6,0.0,0.0,0.0]
[1778464398750,62.12,81521.77,6.6,0.0,0.0,0.0]
[1778464399923,62.12,81524.77,6.6,0.0,0.0,0.0]
[1778464402016,62.12,81527.49,6.6,0.0,0.0,0.0]
[1778464402706,62.12,81527.5,6.6,0.0,0.0,0.0]
[1778464408278,62.12,81527.87,6.6,0.0,0.0,0.0]
[1778464408855,62.12,81528.09,6.6,0.0,0.0,0.0]
[1778464409557,62.12,81528.09,6.6,0.0,0.0,0.0]
[1778464411654,62.12,81527.6,6.6,0.0,0.0,0.0]
[1778464414608,62.12,81527.74,6.6,0.0,0.0,0.0]
[1778464415304,62.12,81527.99,6.6,0.0,0.0,0.0]
[1778464419764,62.12,81524.2,6.6,0.0,0.0,0.0]
[1778464422017,62.12,81524.88,6.6,0.0,0.0,0.0]
[1778464422966,62.12,81529.25,6.6,0.0,0.0,0.0]
[1778464423777,62.12,81528.35,6.6,0.0,0.0,0.0]
[1778464424221,62.12,81528.35,6.6,0.0,0.0,0.0]
[1778464429787,62.12,81524.84,6.6,0.0,0.0,0.0]
[1778464430337,62.12,81524.84,6.6,0.0,0.0,0.0]
[1778464431200,62.12,81524.84,6.6,0.0,0.0,0.0]
[1778464431954,62.12,81524.6,6.6,0.0,0.0,0.0]
[1778464432008,62.12,81524.6,6.6,0.0,0.0,0.0]
[1778464435140,62.12,81525.03,6.6,0.0,0.0,0.0]
[1778464435936,62.12,81525.1,6.6,0.0,0.0,0.0]
[1778464439781,62.12,81526.61,6.6,0.0,0.0,0.0]
[1778464440470,62.12,81526.61,6.6,0.0,0.0,0.0]
[1778464440525,62.12,81526.61,6.6,0.0,0.0,0.0]
[1778464445100,62.12,81532.96,6.6,0.0,0.0,0.0]
[1778464446088,62.12,81532.71,6.6,0.0,0.0,0.0]
[1778464447458,62.12,81533.37,6.6,0.0,0.0,0.0]
[1778464448936,62.12,81533.91,6.6,0.0,0.0,0.0]
[1778464448989,62.12,81533.91,6.6,0.0,0.0,0.0]
[1778464456945,62.12,81534.21,6.6,0.0,0.0,0.0]
[1778464458242,62.12,81534.0,6.6,0.0,0.0,0.0]
[1778464460492,62.12,81534.13,6.6,0.0,0.0,0.0]
[1778464461474,62.12,81533.76,6.6,0.0,0.0,0.0]
[1778464467416,62.12,81534.63,6.6,0.0,0.0,0.0]
[1778464468905,62.12,81535.51,6.6,0.0,0.0,0.0]
[1778464470348,62.12,81536.83,6.6,0.0,0.0,0.0]
[1778464471225,62.12,81536.4,6.6,0.0,0.0,0.0]
[1778464471243,62.12,81534.81,6.6,0.0,0.0,0.0]
[1778464471983,62.12,81534.81,6.6,0.0,0.0,0.0]
[1778464472002,62.12,81534.81,6.6,0.0,0.0,0.0]
[1778464472088,62.12,81528.17,6.6,0.0,0.0,0.0]
[1778464473095,62.12,81517.38,6.6,0.0,0.0,0.0]
[1778464474544,62.12,81517.38,6.6,0.0,0.0,0.0]
[1778464475227,62.12,81517.87,6.6,0.0,0.0,0.0]
[1778464476883,62.12,81512.74,6.6,0.0,0.0,0.0]
[1778464477643,62.12,81512.74,6.6,0.0,0.0,0.0]
[1778464478950,62.12,81512.52,6.6,0.0,0.0,0.0]
[1778464479798,62.12,81512.78,6.6,0.0,0.0,0.0]
[1778464481918,62.12,81513.03,6.6,0.0,0.0,0.0]
[1778464482662,62.12,81513.03,6.6,0.0,0.0,0.0]
[1778464484757,62.12,81510.83,6.6,0.0,0.0,0.0]
[1778464486055,62.12,81510.89,6.6,0.0,0.0,0.0]
[1778464487847,62.12,81502.74,6.6,0.0,0.0,0.0]
[1778464487854,62.12,81502.74,6.6,0.0,0.0,0.0]
[1778464488001,62.12,81502.74,6.6,0.0,0.0,0.0]
[1778464488201,62.12,81496.37,6.6,0.0,0.0,0.0]
[1778464491222,62.12,81490.22,6.6,0.0,0.0,0.0]
[1778464491851,62.12,81490.22,6.6,0.0,0.0,0.0]
[1778464492445,62.12,81490.22,6.6,0.0,0.0,0.0]
[1778464496467,62.12,81489.22,6.6,0.0,0.0,0.0]
[1778464497129,62.12,81489.58,6.6,0.0,0.0,0.0]
[1778464498565,62.12,81485.69,6.6,0.0,0.0,0.0]
[1778464499184,62.12,81485.09,6.6,0.0,0.0,0.0]
[1778464501452,62.12,81485.69,6.6,0.0,0.0,0.0]
[1778464502298,62.12,81485.82,6.6,0.0,0.0,0.0]
[1778464503853,62.12,81486.29,6.6,0.0,0.0,0.0]
[1778464504569,62.12,81486.29,6.6,0.0,0.0,0.0]
[1778464505419,62.12,81486.01,6.6,0.0,0.0,0.0]
[1778464506021,62.12,81486.01,6.6,0.0,0.0,0.0]
[1778464511362,62.12,81483.69,6.6,0.0,0.0,0.0]
[1778464513376,62.12,81466.07,6.6,0.0,0.0,0.0]
[1778464516113,62.12,81465.16,6.6,0.0,0.0,0.0]
[1778464516921,62.12,81465.31,6.6,0.0,0.0,0.0]
[1778464519512,62.12,81464.74,6.6,0.0,0.0,0.0]
[1778464520273,62.12,81464.71,6.6,0.0,0.0,0.0]
[1778464522760,62.12,81461.89,6.6,0.0,0.0,0.0]
[1778464523323,62.12,81456.75,6.6,0.0,0.0,0.0]
[1778464523433,62.12,81456.75,6.6,0.0,0.0,0.0]
[1778464524189,62.12,81453.74,6.6,0.0,0.0,0.0]
[1778464525651,62.12,81452.76,6.6,0.0,0.0,0.0]
[1778464526324,62.12,81453.52,6.6,0.0,0.0,0.0]
[1778464527196,62.12,81453.24,6.6,0.0,0.0,0.0]
[1778464527945,62.12,81453.24,6.6,0.0,0.0,0.0]
[1778464528602,62.12,81453.24,6.6,0.0,0.0,0.0]
[1778464529280,62.12,81457.17,6.6,0.0,0.0,0.0]
[1778464530225,62.12,81459.71,6.6,0.0,0.0,0.0]
[1778464530806,62.12,81459.71,6.6,0.0,0.0,0.0]
[1778464531503,62.12,81464.0,6.6,0.0,0.0,0.0]
[1778464531909,62.12,81464.0,6.6,0.0,0.0,0.0]
[1778464532125,62.12,81464.0,6.6,0.0,0.0,0.0]
[1778464532510,62.12,81473.46,6.6,0.0,0.0,0.0]
[1778464537546,62.12,81476.76,6.6,0.0,0.0,0.0]
[1778464542581,62.12,81475.77,6.6,0.0,0.0,0.0]
[1778464543754,62.12,81475.77,6.6,0.0,0.0,0.0]
[1778464543801,62.12,81475.77,6.6,0.0,0.0,0.0]
[1778464545201,62.12,81475.56,6.6,0.0,0.0,0.0]
[1778464545987,62.12,81477.11,6.6,0.0,0.0,0.0]
[1778464546631,62.12,81477.11,6.6,0.0,0.0,0.0]
[1778464547268,62.12,81477.63,6.6,0.0,0.0,0.0]
[1778464549409,62.12,81477.28,6.6,0.0,0.0,0.0]
[1778464550120,62.12,81475.98,6.6,0.0,0.0,0.0]
[1778464550910,62.12,81476.86,6.6,0.0,0.0,0.0]
[1778464551793,62.12,81476.86,6.6,0.0,0.0,0.0]
[1778464556072,62.12,81473.57,6.6,0.0,0.0,0.0]
[1778464556802,62.12,81473.57,6.6,0.0,0.0,0.0]
[1778464558937,62.12,81470.54,6.6,0.0,0.0,0.0]
[1778464561007,62.12,81470.67,6.6,0.0,0.0,0.0]
[1778464562329,62.12,81469.5,6.6,0.0,0.0,0.0]
[1778464562454,62.12,81469.5,6.6,0.0,0.0,0.0]
[1778464562734,62.12,81461.56,6.6,0.0,0.0,0.0]
[1778464565648,62.12,81459.58,6.6,0.0,0.0,0.0]
[1778464566219,62.12,81458.45,6.6,0.0,0.0,0.0]
[1778464567737,62.12,81456.47,6.6,0.0,0.0,0.0]
[1778464568362,62.12,81455.59,6.6,0.0,0.0,0.0]
[1778464573616,62.12,81458.85,6.6,0.0,0.0,0.0]
[1778464574486,62.12,81458.42,6.6,0.0,0.0,0.0]
[1778464579853,62.12,81454.24,6.6,0.0,0.0,0.0]
[1778464582858,62.12,81454.76,6.6,0.0,0.0,0.0]
[1778464584200,62.12,81455.48,6.6,0.0,0.0,0.0]
[1778464590489,62.12,81450.61,6.6,0.0,0.0,0.0]
[1778464592077,62.12,81453.49,6.6,0.0,0.0,0.0]
[1778464592160,62.12,81452.95,6.6,0.0,0.0,0.0]
[1778464593951,62.12,81464.1,6.6,0.0,0.0,0.0]
[1778464595109,62.12,81464.1,6.6,0.0,0.0,0.0]
[1778464595870,62.12,81464.1,6.6,0.0,0.0,0.0]
[1778464595208,62.12,81470.14,6.6,0.0,0.0,0.0]
[1778464601000,62.12,81470.96,6.6,0.0,0.0,0.0]
[1778464603880,62.12,81470.94,6.6,0.0,0.0,0.0]
[1778464604667,62.12,81471.01,6.6,0.0,0.0,0.0]
[1778464606017,62.12,81471.32,6.6,0.0,0.0,0.0]
[1778464606816,62.12,81471.32,6.6,0.0,0.0,0.0]
[1778464607849,62.12,81471.37,6.6,0.0,0.0,0.0]
[1778464608401,62.12,81471.37,6.6,0.0,0.0,0.0]
[1778464609194,62.12,81474.75,6.6,0.0,0.0,0.0]
[1778464609234,62.12,81481.31,6.6,0.0,0.0,0.0]
[1778464610741,62.12,81481.31,6.6,0.0,0.0,0.0]
[1778464616105,62.12,81481.16,6.6,0.0,0.0,0.0]
[1778464619126,62.12,81487.69,6.6,0.0,0.0,0.0]
[1778464622533,62.12,81488.64,6.6,0.0,0.0,0.0]
[1778464623285,62.12,81486.51,6.6,0.0,0.0,0.0]
[1778464626307,62.12,81487.44,6.6,0.0,0.0,0.0]
[1778464627932,62.12,81487.47,6.6,0.0,0.0,0.0]
[1778464634231,62.12,81486.7,6.6,0.0,0.0,0.0]
[1778464636245,62.12,81479.64,6.6,0.0,0.0,0.0]
[1778464639826,62.12,81478.99,6.6,0.0,0.0,0.0]
[1778464640611,62.12,81478.99,6.6,0.0,0.0,0.0]
[1778464643376,62.12,81478.69,6.6,0.0,0.0,0.0]
[1778464644205,62.12,81478.69,6.6,0.0,0.0,0.0]
[1778464646102,62.12,81478.58,6.6,0.0,0.0,0.0]
[1778464646246,62.12,81478.58,6.6,0.0,0.0,0.0]
[1778464646315,62.12,81469.57,6.6,0.0,0.0,0.0]
[1778464647052,62.12,81469.57,6.6,0.0,0.0,0.0]
[1778464647946,62.12,81469.57,6.6,0.0,0.0,0.0]
[1778464647322,62.12,81463.6,6.6,0.0,0.0,0.0]
[1778464649336,62.12,81457.65,6.6,0.0,0.0,0.0]
[1778464651350,62.12,81456.46,6.6,0.0,0.0,0.0]
[1778464652517,62.12,81456.46,6.6,0.0,0.0,0.0]
[1778464652617,62.12,81456.46,6.6,0.0,0.0,0.0]
[1778464653109,62.12,81456.32,6.6,0.0,0.0,0.0]
[1778464653902,62.12,81456.32,6.6,0.0,0.0,0.0]
[1778464654371,62.12,81450.03,6.6,0.0,0.0,0.0]
[1778464655115,62.12,81450.03,6.6,0.0,0.0,0.0]
[1778464655923,62.12,81450.03,6.6,0.0,0.0,0.0]
[1778464664441,62.12,81448.39,6.6,0.0,0.0,0.0]
[1778464669476,62.12,81448.83,6.6,0.0,0.0,0.0]
[1778464670346,62.12,81448.83,6.6,0.0,0.0,0.0]
[1778464670993,62.12,81448.86,6.6,0.0,0.0,0.0]
[1778464676533,62.12,81450.08,6.6,0.0,0.0,0.0]
[1778464677357,62.12,81450.08,6.6,0.0,0.0,0.0]
[1778464678093,62.12,81451.9,6.6,0.0,0.0,0.0]
[1778464680051,62.12,81454.44,6.6,0.0,0.0,0.0]
[1778464680070,62.12,81454.44,6.6,0.0,0.0,0.0]
[1778464682898,62.12,81459.26,6.6,0.0,0.0,0.0]
[1778464684149,62.12,81459.88,6.6,0.0,0.0,0.0]
[1778464685001,62.12,81459.59,6.6,0.0,0.0,0.0]
[1778464685888,62.12,81459.59,6.6,0.0,0.0,0.0]
[1778464689623,62.12,81460.53,6.6,0.0,0.0,0.0]
[1778464690201,62.12,81460.25,6.6,0.0,0.0,0.0]
[1778464695666,62.12,81453.14,6.6,0.0,0.0,0.0]
[1778464700701,62.12,81453.08,6.6,0.0,0.0,0.0]
[1778464705164,62.12,81456.73,6.6,0.0,0.0,0.0]
[1778464706063,62.12,81458.31,6.6,0.0,0.0,0.0]
[1778464707074,62.12,81459.15,6.6,0.0,0.0,0.0]
[1778464707166,62.12,81459.15,6.6,0.0,0.0,0.0]
[1778464708577,62.12,81464.94,6.6,0.0,0.0,0.0]
[1778464709627,62.12,81466.99,6.6,0.0,0.0,0.0]
[1778464711778,62.12,81465.29,6.6,0.0,0.0,0.0]
[1778464712877,62.12,81465.29,6.6,0.0,0.0,0.0]
[1778464713525,62.12,81465.31,6.6,0.0,0.0,0.0]
[1778464714057,62.12,81465.85,6.6,0.0,0.0,0.0]
[1778464714726,62.12,81465.85,6.6,0.0,0.0,0.0]
[1778464714802,62.12,81465.85,6.6,0.0,0.0,0.0]
[1778464714838,62.12,81465.85,6.6,0.0,0.0,0.0]
[1778464715806,62.12,81471.98,6.6,0.0,0.0,0.0]
[1778464718695,62.12,81475.47,6.6,0.0,0.0,0.0]
[1778464719344,62.12,81474.54,6.6,0.0,0.0,0.0]
[1778464721187,62.12,81472.98,6.6,0.0,0.0,0.0]
[1778464721898,62.12,81472.98,6.6,0.0,0.0,0.0]
[1778464723914,62.12,81474.61,6.6,0.0,0.0,0.0]
[1778464725474,62.12,81474.67,6.6,0.0,0.0,0.0]
[1778464730055,62.12,81472.02,6.6,0.0,0.0,0.0]
[1778464730934,62.12,81472.02,6.6,0.0,0.0,0.0]
[1778464732589,62.12,81474.56,6.6,0.0,0.0,0.0]
[1778464737298,62.12,81480.27,6.6,0.0,0.0,0.0]
[1778464738056,62.12,81480.13,6.6,0.0,0.0,0.0]
[1778464743036,62.12,81480.7,6.6,0.0,0.0,0.0]
[1778464743080,62.12,81480.47,6.6,0.0,0.0,0.0]
[1778464745862,62.12,81486.87,6.6,0.0,0.0,0.0]
[1778464747583,62.12,81489.12,6.6,0.0,0.0,0.0]
[1778464748288,62.12,81489.13,6.6,0.0,0.0,0.0]
[1778464748983,62.12,81489.13,6.6,0.0,0.0,0.0]
[1778464753740,62.12,81487.83,6.6,0.0,0.0,0.0]
[1778464754263,62.12,81488.01,6.6,0.0,0.0,0.0]
[1778464756610,62.12,81487.46,6.6,0.0,0.0,0.0]
[1778464757484,62.12,81487.19,6.6,0.0,0.0,0.0]
[1778464758097,62.12,81487.19,6.6,0.0,0.0,0.0]
[1778464758932,62.12,81487.19,6.6,0.0,0.0,0.0]
[1778464761004,62.12,81488.09,6.6,0.0,0.0,0.0]
[1778464761930,62.12,81487.64,6.6,0.0,0.0,0.0]
[1778464764879,62.12,81490.59,6.6,0.0,0.0,0.0]
[1778464765503,62.12,81490.36,6.6,0.0,0.0,0.0]
[1778464768171,62.12,81497.26,6.6,0.0,0.0,0.0]
[1778464772097,62.12,81497.18,6.6,0.0,0.0,0.0]
[1778464772127,62.12,81497.18,6.6,0.0,0.0,0.0]
[1778464773013,62.12,81497.18,6.6,0.0,0.0,0.0]
[1778464773029,62.12,81497.18,6.6,0.0,0.0,0.0]
[1778464773062,62.12,81498.13,6.6,0.0,0.0,0.0]
[1778464773711,62.12,81498.13,6.6,0.0,0.0,0.0]
[1778464773766,62.12,81498.13,6.6,0.0,0.0,0.0]
[1778464773809,62.12,81505.36,6.6,0.0,0.0,0.0]
[1778464776024,62.12,81511.21,6.6,0.0,0.0,0.0]
[1778464776717,62.12,81513.16,6.6,0.0,0.0,0.0]
[1778464780578,62.12,81517.11,6.6,0.0,0.0,0.0]
[1778464782300,62.12,81510.53,6.6,0.0,0.0,0.0]
[1778464784792,62.12,81507.65,6.6,0.0,0.0,0.0]
[1778464785501,62.12,81507.71,6.6,0.0,0.0,0.0]
[1778464787157,62.12,81505.45,6.6,0.0,0.0,0.0]
[1778464787861,62.12,81505.45,6.6,0.0,0.0,0.0]
[1778464791637,62.12,81505.94,6.6,0.0,0.0,0.0]
[1778464792553,62.12,81505.61,6.6,0.0,0.0,0.0]
[1778464793702,62.12,81505.61,6.6,0.0,0.0,0.0]
[1778464794356,62.12,81494.36,6.6,0.0,0.0,0.0]
[1778464795402,62.12,81494.36,6.6,0.0,0.0,0.0]
[1778464796287,62.12,81494.73,6.6,0.0,0.0,0.0]
[1778464796993,62.12,81494.73,6.6,0.0,0.0,0.0]
[1778464798364,62.12,81494.12,6.6,0.0,0.0,0.0]
[1778464799030,62.12,81494.12,6.6,0.0,0.0,0.0]
[1778464800890,62.12,81494.76,6.6,0.0,0.0,0.0]
[1778464800904,62.12,81494.76,6.6,0.0,0.0,0.0]
[1778464800927,62.12,81494.76,6.6,0.0,0.0,0.0]
[1778464801143,62.12,81495.51,6.6,0.0,0.0,0.0]
[1778464802292,62.12,81501.36,6.6,0.0,0.0,0.0]
[1778464803044,62.12,81501.36,6.6,0.0,0.0,0.0]
[1778464806831,62.12,81501.44,6.6,0.0,0.0,0.0]
[1778464807665,62.12,81501.33,6.6,0.0,0.0,0.0]
[1778464809111,62.12,81501.25,6.6,0.0,0.0,0.0]
[1778464809908,62.12,81501.28,6.6,0.0,0.0,0.0]
[1778464810007,62.12,81510.95,6.6,0.0,0.0,0.0]
[1778464812899,62.12,81512.51,6.6,0.0,0.0,0.0]
[1778464813566,62.12,81511.29,6.6,0.0,0.0,0.0]
[1778464814967,62.12,81506.89,6.6,0.0,0.0,0.0]
[1778464815594,62.12,81505.98,6.6,0.0,0.0,0.0]
[1778464815904,62.12,81505.98,6.6,0.0,0.0,0.0]
[1778464815933,62.12,81505.98,6.6,0.0,0.0,0.0]
[1778464818068,62.12,81500.47,6.6,0.0,0.0,0.0]
[1778464818843,62.12,81498.91,6.6,0.0,0.0,0.0]
[1778464822376,62.12,81495.95,6.6,0.0,0.0,0.0]
[1778464822753,62.12,81495.95,6.6,0.0,0.0,0.0]
[1778464823759,62.12,81499.08,6.6,0.0,0.0,0.0]
[1778464824053,62.12,81499.08,6.6,0.0,0.0,0.0]
[1778464828762,62.12,81501.33,6.6,0.0,0.0,0.0]
[1778464830024,62.12,81501.33,6.6,0.0,0.0,0.0]
[1778464830090,62.12,81494.29,6.6,0.0,0.0,0.0]
[1778464831621,62.12,81496.16,6.6,0.0,0.0,0.0]
[1778464833895,62.12,81496.33,6.6,0.0,0.0,0.0]
[1778464834545,62.12,81496.33,6.6,0.0,0.0,0.0]
[1778464837567,62.12,81495.21,6.6,0.0,0.0,0.0]
[1778464838249,62.12,81494.48,6.6,0.0,0.0,0.0]
[1778464843710,62.12,81490.85,6.6,0.0,0.0,0.0]
[1778464844918,62.12,81490.85,6.6,0.0,0.0,0.0]
[1778464845625,62.12,81490.76,6.6,0.0,0.0,0.0]
[1778464846468,62.12,81490.81,6.6,0.0,0.0,0.0]
[1778464847110,62.12,81490.81,6.6,0.0,0.0,0.0]
[1778464855794,62.12,81494.0,6.6,0.0,0.0,0.0]
[1778464858598,62.12,81494.13,6.6,0.0,0.0,0.0]
[1778464859324,62.12,81494.53,6.6,0.0,0.0,0.0]
[1778464860741,62.12,81494.46,6.6,0.0,0.0,0.0]
[1778464860988,62.12,81494.46,6.6,0.0,0.0,0.0]
[1778464869193,62.12,81493.0,6.6,0.0,0.0,0.0]
[1778464869866,62.12,81493.0,6.6,0.0,0.0,0.0]
[1778464874929,62.12,81492.34,6.6,0.0,0.0,0.0]
[1778464876118,62.12,81492.34,6.6,0.0,0.0,0.0]
[1778464877108,62.12,81492.46,6.6,0.0,0.0,0.0]
[1778464883006,62.12,81481.93,6.6,0.0,0.0,0.0]
[1778464886336,62.12,81484.95,6.6,0.0,0.0,0.0]
[1778464887152,62.12,81484.95,6.6,0.0,0.0,0.0]
[1778464891070,62.12,81483.79,6.6,0.0,0.0,0.0]
[1778464895245,62.12,81482.89,6.6,0.0,0.0,0.0]
[1778464895928,62.12,81482.89,6.6,0.0,0.0,0.0]
[1778464898895,62.12,81482.57,6.6,0.0,0.0,0.0]
[1778464899595,62.12,81482.57,6.6,0.0,0.0,0.0]
[1778464900255,62.12,81482.8,6.6,0.0,0.0,0.0]
[1778464902391,62.12,81482.19,6.6,0.0,0.0,0.0]
[1778464908094,62.12,81480.23,6.6,0.0,0.0,0.0]
[1778464908919,62.12,81480.65,6.6,0.0,0.0,0.0]
[1778464918260,62.12,81487.64,6.6,0.0,0.0,0.0]
[1778464921284,62.12,81484.03,6.6,0.0,0.0,0.0]
[1778464921315,62.12,81484.03,6.6,0.0,0.0,0.0]
[1778464922289,62.12,81463.36,6.6,0.0,0.0,0.0]
[1778464925011,62.12,81458.74,6.6,0.0,0.0,0.0]
[1778464925797,62.12,81457.28,6.6,0.0,0.0,0.0]
[1778464928013,62.12,81457.1,6.6,0.0,0.0,0.0]
[1778464928734,62.12,81457.03,6.6,0.0,0.0,0.0]
[1778464933366,62.12,81468.4,6.6,0.0,0.0,0.0]
[1778464934781,62.12,81468.4,6.6,0.0,0.0,0.0]
[1778464935544,62.12,81473.83,6.6,0.0,0.0,0.0]
[1778464935603,62.12,81482.63,6.6,0.0,0.0,0.0]
[1778464939358,62.12,81484.8,6.6,0.0,0.0,0.0]
[1778464940786,62.12,81485.59,6.6,0.0,0.0,0.0]
[1778464942430,62.12,81493.43,6.6,0.0,0.0,0.0]
[1778464947341,62.12,81494.75,6.6,0.0,0.0,0.0]
[1778464948235,62.12,81494.75,6.6,0.0,0.0,0.0]
[1778464949479,62.12,81503.52,6.6,0.0,0.0,0.0]
[1778464951073,62.12,81503.52,6.6,0.0,0.0,0.0]
[1778464951129,62.12,81503.3,6.6,0.0,0.0,0.0]
[1778464952033,62.12,81503.3,6.6,0.0,0.0,0.0]
[1778464952788,62.12,81502.94,6.6,0.0,0.0,0.0]
[1778464953139,62.12,81502.94,6.6,0.0,0.0,0.0]
[1778464955521,62.12,81510.71,6.6,0.0,0.0,0.0]
[1778464960556,62.12,81514.33,6.6,0.0,0.0,0.0]
[1778464964390,62.12,81517.2,6.6,0.0,0.0,0.0]
[1778464964469,62.12,81517.2,6.6,0.0,0.0,0.0]
[1778464967385,62.12,81526.57,6.6,0.0,0.0,0.0]
[1778464968955,62.12,81526.68,6.6,0.0,0.0,0.0]
[1778464971185,62.12,81526.68,6.6,0.0,0.0,0.0]
[1778464971475,62.12,81526.68,6.6,0.0,0.0,0.0]
[1778464971633,62.12,81535.6,6.6,0.0,0.0,0.0]
[1778464973703,62.12,81538.24,6.6,0.0,0.0,0.0]
[1778464974477,62.12,81534.06,6.6,0.0,0.0,0.0]
[1778464976722,62.12,81534.76,6.6,0.0,0.0,0.0]
[1778464977445,62.12,81534.76,6.6,0.0,0.0,0.0]
[1778464980108,62.12,81534.64,6.6,0.0,0.0,0.0]
[1778464980900,62.12,81534.34,6.6,0.0,0.0,0.0]
[1778464980972,62.12,81528.35,6.6,0.0,0.0,0.0]
[1778464983002,62.12,81528.54,6.6,0.0,0.0,0.0]
[1778464983446,62.12,81530.11,6.6,0.0,0.0,0.0]
[1778464986374,62.12,81536.09,6.6,0.0,0.0,0.0]
[1778464986774,62.12,81536.09,6.6,0.0,0.0,0.0]
[1778464987658,62.12,81536.02,6.6,0.0,0.0,0.0]
[1778464989269,62.12,81537.06,6.6,0.0,0.0,0.0]
[1778464993787,62.12,81542.92,6.6,0.0,0.0,0.0]
[1778464997587,62.12,81544.52,6.6,0.0,0.0,0.0]
[1778464998995,62.12,81544.38,6.6,0.0,0.0,0.0]
[1778464999477,62.12,81544.62,6.6,0.0,0.0,0.0]
[1778464999529,62.12,81544.62,6.6,0.0,0.0,0.0]
[1778464999789,62.12,81544.62,6.6,0.0,0.0,0.0]
[1778464999892,62.12,81544.62,6.6,0.0,0.0,0.0]
[1778465001331,62.12,81547.48,6.6,0.0,0.0,0.0]
[1778465001843,62.12,81540.68,6.6,0.0,0.0,0.0]
[1778465002959,62.12,81540.68,6.6,0.0,0.0,0.0]
[1778465003826,62.12,81540.3,6.6,0.0,0.0,0.0]
[1778465004466,62.12,81540.79,6.6,0.0,0.0,0.0]
[1778465008634,62.12,81542.88,6.6,0.0,0.0,0.0]
[1778465008922,62.12,81542.88,6.6,0.0,0.0,0.0]
[1778465008953,62.12,81542.88,6.6,0.0,0.0,0.0]
[1778465008967,62.12,81542.88,6.6,0.0,0.0,0.0]
[1778465010182,62.12,81542.82,6.6,0.0,0.0,0.0]
[1778465010236,62.12,81533.16,6.6,0.0,0.0,0.0]
[1778465011011,62.12,81533.16,6.6,0.0,0.0,0.0]
[1778465011014,62.12,81527.04,6.6,0.0,0.0,0.0]
[1778465012591,62.12,81526.27,6.6,0.0,0.0,0.0]
[1778465013258,62.12,81526.27,6.6,0.0,0.0,0.0]
[1778465018182,62.12,81523.62,6.6,0.0,0.0,0.0]
[1778465019006,62.12,81522.95,6.6,0.0,0.0,0.0]
[1778465021983,62.12,81529.88,6.6,0.0,0.0,0.0]
[1778465028026,62.12,81520.57,6.6,0.0,0.0,0.0]
[1778465028802,62.12,81520.57,6.6,0.0,0.0,0.0]
[1778465029647,62.12,81521.64,6.6,0.0,0.0,0.0]
[1778465031745,62.12,81521.3,6.6,0.0,0.0,0.0]
[1778465032406,62.12,81522.78,6.6,0.0,0.0,0.0]
[1778465033033,62.12,81522.78,6.6,0.0,0.0,0.0]
[1778465033722,62.12,81522.66,6.6,0.0,0.0,0.0]
[1778465039319,62.12,81520.73,6.6,0.0,0.0,0.0]
[1778465040054,62.12,81520.76,6.6,0.0,0.0,0.0]
[1778465040165,62.12,81520.76,6.6,0.0,0.0,0.0]
[1778465040353,62.12,81520.76,6.6,0.0,0.0,0.0]
[1778465040732,62.12,81522.74,6.6,0.0,0.0,0.0]
[1778465041121,62.12,81532.24,6.6,0.0,0.0,0.0]
[1778465041703,62.12,81532.24,6.6,0.0,0.0,0.0]
[1778465042127,62.12,81547.69,6.6,0.0,0.0,0.0]
[1778465042522,62.12,81547.69,6.6,0.0,0.0,0.0]
[1778465044836,62.12,81553.7,6.6,0.0,0.0,0.0]
[1778465048174,62.12,81546.87,6.6,0.0,0.0,0.0]
[1778465048847,62.12,81546.87,6.6,0.0,0.0,0.0]
[1778465049583,62.12,81545.36,6.6,0.0,0.0,0.0]
[1778465053210,62.12,81537.02,6.6,0.0,0.0,0.0]
[1778465054166,62.12,81537.02,6.6,0.0,0.0,0.0]
[1778465055783,62.12,81538.41,6.6,0.0,0.0,0.0]
[1778465056343,62.12,81538.41,6.6,0.0,0.0,0.0]
[1778465057224,62.12,81538.41,6.6,0.0,0.0,0.0]
[1778465061442,62.12,81533.87,6.6,0.0,0.0,0.0]
[1778465062154,62.12,81533.87,6.6,0.0,0.0,0.0]
[1778465066697,62.12,81531.31,6.6,0.0,0.0,0.0]
[1778465067662,62.12,81531.23,6.6,0.0,0.0,0.0]
[1778465071337,62.12,81530.8,6.6,0.0,0.0,0.0]
[1778465072153,62.12,81530.8,6.6,0.0,0.0,0.0]
[1778465072355,62.12,81530.8,6.6,0.0,0.0,0.0]
[1778465072430,62.12,81527.93,6.6,0.0,0.0,0.0]
[1778465072546,62.12,81527.93,6.6,0.0,0.0,0.0]
[1778465073890,62.12,81522.24,6.6,0.0,0.0,0.0]
[1778465074721,62.12,81520.49,6.6,0.0,0.0,0.0]
[1778465079998,62.12,81519.78,6.6,0.0,0.0,0.0]
[1778465082204,62.12,81519.95,6.6,0.0,0.0,0.0]
[1778465083787,62.12,81523.75,6.6,0.0,0.0,0.0]
[1778465084474,62.12,81523.71,6.6,0.0,0.0,0.0]
[1778465085860,62.12,81523.85,6.6,0.0,0.0,0.0]
[1778465086770,62.12,81523.85,6.6,0.0,0.0,0.0]
[1778465093858,62.12,81522.77,6.6,0.0,0.0,0.0]
[1778465094770,62.12,81521.17,6.6,0.0,0.0,0.0]
[1778465100539,62.12,81515.25,6.6,0.0,0.0,0.0]
[1778465105574,62.12,81516.1,6.6,0.0,0.0,0.0]
[1778465108844,62.12,81515.11,6.6,0.0,0.0,0.0]
[1778465109482,62.12,81514.74,6.6,0.0,0.0,0.0]
[1778465114637,62.12,81515.11,6.6,0.0,0.0,0.0]
[1778465120679,62.12,81515.25,6.6,0.0,0.0,0.0]
[1778465124267,62.12,81515.6,6.6,0.0,0.0,0.0]
[1778465125628,62.12,81518.31,6.6,0.0,0.0,0.0]
[1778465134302,62.12,81493.09,6.6,0.0,0.0,0.0]
[1778465134391,62.12,81493.09,6.6,0.0,0.0,0.0]
[1778465134454,62.12,81483.86,6.6,0.0,0.0,0.0]
[1778465135227,62.12,81483.86,6.6,0.0,0.0,0.0]
[1778465135244,62.12,81495.39,6.6,0.0,0.0,0.0]
[1778465136453,62.12,81495.39,6.6,0.0,0.0,0.0]
[1778465135795,62.12,81503.76,6.6,0.0,0.0,0.0]
[1778465136578,62.12,81503.76,6.6,0.0,0.0,0.0]
[1778465137011,62.12,81503.76,6.6,0.0,0.0,0.0]
[1778465138448,62.12,81507.86,6.6,0.0,0.0,0.0]
[1778465137808,62.12,81514.42,6.6,0.0,0.0,0.0]
[1778465139150,62.12,81514.42,6.6,0.0,0.0,0.0]
[1778465142059,62.12,81516.07,6.6,0.0,0.0,0.0]
[1778465142739,62.12,81516.74,6.6,0.0,0.0,0.0]
[1778465144078,62.12,81518.73,6.6,0.0,0.0,0.0]
[1778465144866,62.12,81518.73,6.6,0.0,0.0,0.0]
[1778465146471,62.12,81519.07,6.6,0.0,0.0,0.0]
[1778465147947,62.12,81519.5,6.6,0.0,0.0,0.0]
[1778465150311,62.12,81519.5,6.6,0.0,0.0,0.0]
[1778465151012,62.12,81519.5,6.6,0.0,0.0,0.0]
[1778465152271,62.12,81519.5,6.6,0.0,0.0,0.0]
[1778465152343,62.12,81519.5,6.6,0.0,0.0,0.0]
[1778465153109,62.12,81519.5,6.6,0.0,0.0,0.0]
[1778465153362,62.12,81529.08,6.6,0.0,0.0,0.0]
[1778465154034,62.12,81529.08,6.6,0.0,0.0,0.0]
[1778465154079,62.12,81537.44,6.6,0.0,0.0,0.0]
[1778465157150,62.12,81533.79,6.6,0.0,0.0,0.0]
[1778465158018,62.12,81535.05,6.6,0.0,0.0,0.0]
[1778465160130,62.12,81534.1,6.6,0.0,0.0,0.0]
[1778465160952,62.12,81534.01,6.6,0.0,0.0,0.0]
[1778465161859,62.12,81528.28,6.6,0.0,0.0,0.0]
[1778465162605,62.12,81525.91,6.6,0.0,0.0,0.0]
[1778465163991,62.12,81513.56,6.6,0.0,0.0,0.0]
[1778465164945,62.12,81513.56,6.6,0.0,0.0,0.0]
[1778465164998,62.12,81496.51,6.6,0.0,0.0,0.0]
[1778465166586,62.12,81490.7,6.6,0.0,0.0,0.0]
[1778465171040,62.12,81484.7,6.6,0.0,0.0,0.0]
[1778465172091,62.12,81484.7,6.6,0.0,0.0,0.0]
[1778465173552,62.12,81484.03,6.6,0.0,0.0,0.0]
[1778465178237,62.12,81483.7,6.6,0.0,0.0,0.0]
[1778465178947,62.12,81483.7,6.6,0.0,0.0,0.0]
[1778465184132,62.12,81484.26,6.6,0.0,0.0,0.0]
[1778465184957,62.12,81484.26,6.6,0.0,0.0,0.0]
[1778465185450,62.12,81484.26,6.6,0.0,0.0,0.0]
[1778465191181,62.12,81483.06,6.6,0.0,0.0,0.0]
[1778465195042,62.12,81488.22,6.6,0.0,0.0,0.0]
[1778465195787,62.12,81488.15,6.6,0.0,0.0,0.0]
[1778465197288,62.12,81487.55,6.6,0.0,0.0,0.0]
[1778465197376,62.12,81487.55,6.6,0.0,0.0,0.0]
[1778465197448,62.12,81487.55,6.6,0.0,0.0,0.0]
[1778465197464,62.12,81487.55,6.6,0.0,0.0,0.0]
[1778465197504,62.12,81487.55,6.6,0.0,0.0,0.0]
[1778465198288,62.12,81487.95,6.6,0.0,0.0,0.0]
[1778465198387,62.12,81496.6,6.6,0.0,0.0,0.0]
[1778465199237,62.12,81502.52,6.6,0.0,0.0,0.0]
[1778465199574,62.12,81502.52,6.6,0.0,0.0,0.0]
[1778465200161,62.12,81502.52,6.6,0.0,0.0,0.0]
[1778465207247,62.12,81496.33,6.6,0.0,0.0,0.0]
[1778465208774,62.12,81496.11,6.6,0.0,0.0,0.0]
[1778465213261,62.12,81494.1,6.6,0.0,0.0,0.0]
[1778465213959,62.12,81494.09,6.6,0.0,0.0,0.0]
[1778465215698,62.12,81491.88,6.6,0.0,0.0,0.0]
[1778465215758,62.12,81491.88,6.6,0.0,0.0,0.0]
[1778465216357,62.12,81485.63,6.6,0.0,0.0,0.0]
[1778465218261,62.12,81480.24,6.6,0.0,0.0,0.0]
[1778465219031,62.12,81479.35,6.6,0.0,0.0,0.0]
[1778465219785,62.12,81479.49,6.6,0.0,0.0,0.0]
[1778465220253,62.12,81479.49,6.6,0.0,0.0,0.0]
[1778465224301,62.12,81479.39,6.6,0.0,0.0,0.0]
[1778465225173,62.12,81477.43,6.6,0.0,0.0,0.0]
[1778465227844,62.12,81475.3,6.6,0.0,0.0,0.0]
[1778465228383,62.12,81475.3,6.6,0.0,0.0,0.0]
[1778465231663,62.12,81467.85,6.6,0.0,0.0,0.0]
[1778465231680,62.12,81467.85,6.6,0.0,0.0,0.0]
[1778465234483,62.12,81454.49,6.6,0.0,0.0,0.0]
[1778465238089,62.12,81453.19,6.6,0.0,0.0,0.0]
[1778465238646,62.12,81452.95,6.6,0.0,0.0,0.0]
[1778465238688,62.12,81452.95,6.6,0.0,0.0,0.0]
[1778465238720,62.12,81452.95,6.6,0.0,0.0,0.0]
[1778465238789,62.12,81452.95,6.6,0.0,0.0,0.0]
[1778465238837,62.12,81452.95,6.6,0.0,0.0,0.0]
[1778465239518,62.12,81430.49,6.6,0.0,0.0,0.0]
[1778465240525,62.12,81423.34,6.6,0.0,0.0,0.0]
[1778465245106,62.12,81421.29,6.6,0.0,0.0,0.0]
[1778465245568,62.12,81406.83,6.6,0.0,0.0,0.0]
[1778465245887,62.12,81406.83,6.6,0.0,0.0,0.0]
[1778465246190,62.12,81406.83,6.6,0.0,0.0,0.0]
[1778465246565,62.12,81406.83,6.6,0.0,0.0,0.0]
[1778465246567,62.12,81396.55,6.6,0.0,0.0,0.0]
[1778465249377,62.12,81392.05,6.6,0.0,0.0,0.0]
[1778465250064,62.12,81392.05,6.6,0.0,0.0,0.0]
[1778465250684,62.12,81391.56,6.6,0.0,0.0,0.0]
[1778465250690,62.12,81391.56,6.6,0.0,0.0,0.0]
[1778465251368,62.12,81391.56,6.6,0.0,0.0,0.0]
[1778465251409,62.12,81391.9,6.6,0.0,0.0,0.0]
[1778465251805,62.12,81391.9,6.6,0.0,0.0,0.0]
[1778465251853,62.12,81362.09,6.6,0.0,0.0,0.0]
[1778465253413,62.12,81362.09,6.6,0.0,0.0,0.0]
[1778465253440,62.12,81362.09,6.6,0.0,0.0,0.0]
[1778465253526,62.12,81355.49,6.6,0.0,0.0,0.0]
[1778465253623,62.12,81363.79,6.6,0.0,0.0,0.0]
[1778465255724,62.12,81368.24,6.6,0.0,0.0,0.0]
[1778465256634,62.12,81368.78,6.6,0.0,0.0,0.0]
[1778465259254,62.12,81368.97,6.6,0.0,0.0,0.0]
[1778465259673,62.12,81370.48,6.6,0.0,0.0,0.0]
[1778465260150,62.12,81370.48,6.6,0.0,0.0,0.0]
[1778465260250,62.12,81376.47,6.6,0.0,0.0,0.0]
[1778465260876,62.12,81376.47,6.6,0.0,0.0,0.0]
[1778465263066,62.12,81383.03,6.6,0.0,0.0,0.0]
[1778465263852,62.12,81384.34,6.6,0.0,0.0,0.0]
[1778465266542,62.12,81384.96,6.6,0.0,0.0,0.0]
[1778465266669,62.12,81384.86,6.6,0.0,0.0,0.0]
[1778465268699,62.12,81387.12,6.6,0.0,0.0,0.0]
[1778465268727,62.12,81387.12,6.6,0.0,0.0,0.0]
[1778465268775,62.12,81387.12,6.6,0.0,0.0,0.0]
[1778465269443,62.12,81387.12,6.6,0.0,0.0,0.0]
[1778465271393,62.12,81391.23,6.6,0.0,0.0,0.0]
[1778465271433,62.12,81391.23,6.6,0.0,0.0,0.0]
[1778465272602,62.12,81391.94,6.6,0.0,0.0,0.0]
[1778465273499,62.12,81394.74,6.6,0.0,0.0,0.0]
[1778465275717,62.12,81400.17,6.6,0.0,0.0,0.0]
[1778465276502,62.12,81400.17,6.6,0.0,0.0,0.0]
[1778465277169,62.12,81402.35,6.6,0.0,0.0,0.0]
[1778465277174,62.12,81402.35,6.6,0.0,0.0,0.0]
[1778465284688,62.12,81392.39,6.6,0.0,0.0,0.0]
[1778465285315,62.12,81392.39,6.6,0.0,0.0,0.0]
[1778465285367,62.12,81385.58,6.6,0.0,0.0,0.0]
[1778465287861,62.12,81394.72,6.6,0.0,0.0,0.0]
[1778465288868,62.12,81403.34,6.6,0.0,0.0,0.0]
[1778465292889,62.12,81408.25,6.6,0.0,0.0,0.0]
[1778465294105,62.12,81408.51,6.6,0.0,0.0,0.0]
[1778465298939,62.12,81416.62,6.6,0.0,0.0,0.0]
[1778465300265,62.12,81416.62,6.6,0.0,0.0,0.0]
[1778465300281,62.12,81416.62,6.6,0.0,0.0,0.0]
[1778465300323,62.12,81416.62,6.6,0.0,0.0,0.0]
[1778465300982,62.12,81416.19,6.6,0.0,0.0,0.0]
[1778465301058,62.12,81409.09,6.6,0.0,0.0,0.0]
[1778465303464,62.12,81404.61,6.6,0.0,0.0,0.0]
[1778465304191,62.12,81404.56,6.6,0.0,0.0,0.0]
[1778465308005,62.12,81395.73,6.6,0.0,0.0,0.0]
[1778465310666,62.12,81396.17,6.6,0.0,0.0,0.0]
[1778465311467,62.12,81396.17,6.6,0.0,0.0,0.0]
[1778465311565,62.12,81397.16,6.6,0.0,0.0,0.0]
[1778465317067,62.12,81398.78,6.6,0.0,0.0,0.0]
[1778465322102,62.12,81401.09,6.6,0.0,0.0,0.0]
[1778465322858,62.12,81401.09,6.6,0.0,0.0,0.0]
[1778465322885,62.12,81401.09,6.6,0.0,0.0,0.0]
[1778465324776,62.12,81405.35,6.6,0.0,0.0,0.0]
[1778465325168,62.12,81405.35,6.6,0.0,0.0,0.0]
[1778465326131,62.12,81412.01,6.6,0.0,0.0,0.0]
[1778465328145,62.12,81418.87,6.6,0.0,0.0,0.0]
[1778465333180,62.12,81420.0,6.6,0.0,0.0,0.0]
[1778465335015,62.12,81420.59,6.6,0.0,0.0,0.0]
[1778465335092,62.12,81420.59,6.6,0.0,0.0,0.0]
[1778465336593,62.12,81415.39,6.6,0.0,0.0,0.0]
[1778465336665,62.12,81401.43,6.6,0.0,0.0,0.0]
[1778465337373,62.12,81401.43,6.6,0.0,0.0,0.0]
[1778465337934,62.12,81400.15,6.6,0.0,0.0,0.0]
[1778465338615,62.12,81400.15,6.6,0.0,0.0,0.0]
[1778465342183,62.12,81400.44,6.6,0.0,0.0,0.0]
[1778465342250,62.12,81407.87,6.6,0.0,0.0,0.0]
[1778465342969,62.12,81407.87,6.6,0.0,0.0,0.0]
[1778465343257,62.12,81416.49,6.6,0.0,0.0,0.0]
[1778465346278,62.12,81408.74,6.6,0.0,0.0,0.0]
[1778465347276,62.12,81408.74,6.6,0.0,0.0,0.0]
[1778465348008,62.12,81411.14,6.6,0.0,0.0,0.0]
[1778465354334,62.12,81412.6,6.6,0.0,0.0,0.0]
[1778465357355,62.12,81418.92,6.6,0.0,0.0,0.0]
[1778465358351,62.12,81418.92,6.6,0.0,0.0,0.0]
[1778465358517,62.12,81418.92,6.6,0.0,0.0,0.0]
[1778465359992,62.12,81423.83,6.6,0.0,0.0,0.0]
[1778465361449,62.12,81423.85,6.6,0.0,0.0,0.0]
[1778465364428,62.12,81424.25,6.6,0.0,0.0,0.0]
[1778465365839,62.12,81424.32,6.6,0.0,0.0,0.0]
[1778465366418,62.12,81417.92,6.6,0.0,0.0,0.0]
[1778465369606,62.12,81417.01,6.6,0.0,0.0,0.0]
[1778465370282,62.12,81416.47,6.6,0.0,0.0,0.0]
[1778465370976,62.12,81416.41,6.6,0.0,0.0,0.0]
[1778465371494,62.12,81416.41,6.6,0.0,0.0,0.0]
[1778465371592,62.12,81416.53,6.6,0.0,0.0,0.0]
[1778465375392,62.12,81416.29,6.6,0.0,0.0,0.0]
[1778465375674,62.12,81416.29,6.6,0.0,0.0,0.0]
[1778465375680,62.12,81416.29,6.6,0.0,0.0,0.0]
[1778465375747,62.12,81415.88,6.6,0.0,0.0,0.0]
[1778465376488,62.12,81405.78,6.6,0.0,0.0,0.0]
[1778465376973,62.12,81405.78,6.6,0.0,0.0,0.0]
[1778465378333,62.12,81401.6,6.6,0.0,0.0,0.0]
[1778465379092,62.12,81400.17,6.6,0.0,0.0,0.0]
[1778465379948,62.12,81400.47,6.6,0.0,0.0,0.0]
[1778465385551,62.12,81401.94,6.6,0.0,0.0,0.0]
[1778465390586,62.12,81397.14,6.6,0.0,0.0,0.0]
[1778465392285,62.12,81397.44,6.6,0.0,0.0,0.0]
[1778465393070,62.12,81397.51,6.6,0.0,0.0,0.0]
[1778465394386,62.12,81396.77,6.6,0.0,0.0,0.0]
[1778465395176,62.12,81396.49,6.6,0.0,0.0,0.0]
[1778465398453,62.12,81395.87,6.6,0.0,0.0,0.0]
[1778465398458,62.12,81395.87,6.6,0.0,0.0,0.0]
[1778465399077,62.12,81399.06,6.6,0.0,0.0,0.0]
[1778465399650,62.12,81408.92,6.6,0.0,0.0,0.0]
[1778465399792,62.12,81408.92,6.6,0.0,0.0,0.0]
[1778465401375,62.12,81407.94,6.6,0.0,0.0,0.0]
[1778465402563,62.12,81408.87,6.6,0.0,0.0,0.0]
[1778465406634,62.12,81408.83,6.6,0.0,0.0,0.0]
[1778465406937,62.12,81410.59,6.6,0.0,0.0,0.0]
[1778465407612,62.12,81410.59,6.6,0.0,0.0,0.0]
[1778465409057,62.12,81411.29,6.6,0.0,0.0,0.0]
[1778465412300,62.12,81411.29,6.6,0.0,0.0,0.0]
[1778465413115,62.12,81411.1,6.6,0.0,0.0,0.0]
[1778465413833,62.12,81411.12,6.6,0.0,0.0,0.0]
[1778465414368,62.12,81411.12,6.6,0.0,0.0,0.0]
[1778465417881,62.12,81411.0,6.6,0.0,0.0,0.0]
[1778465418537,62.12,81411.0,6.6,0.0,0.0,0.0]
[1778465418787,62.12,81404.98,6.6,0.0,0.0,0.0]
[1778465419830,62.12,81404.98,6.6,0.0,0.0,0.0]
[1778465420480,62.12,81404.98,6.6,0.0,0.0,0.0]
[1778465425115,62.12,81406.0,6.6,0.0,0.0,0.0]
[1778465425878,62.12,81405.27,6.6,0.0,0.0,0.0]
[1778465427621,62.12,81405.38,6.6,0.0,0.0,0.0]
[1778465428385,62.12,81408.82,6.6,0.0,0.0,0.0]
[1778465431878,62.12,81405.83,6.6,0.0,0.0,0.0]
[1778465434383,62.12,81406.0,6.6,0.0,0.0,0.0]
[1778465435270,62.12,81405.81,6.6,0.0,0.0,0.0]
[1778465436999,62.12,81405.66,6.6,0.0,0.0,0.0]
[1778465438459,62.12,81405.75,6.6,0.0,0.0,0.0]
[1778465443962,62.12,81412.8,6.6,0.0,0.0,0.0]
[1778465444833,62.12,81412.8,6.6,0.0,0.0,0.0]
[1778465445406,62.12,81412.8,6.6,0.0,0.0,0.0]
[1778465446983,62.12,81421.15,6.6,0.0,0.0,0.0]
[1778465452531,62.12,81425.46,6.6,0.0,0.0,0.0]
[1778465453161,62.12,81425.41,6.6,0.0,0.0,0.0]
[1778465459067,62.12,81425.67,6.6,0.0,0.0,0.0]
[1778465462980,62.12,81423.65,6.6,0.0,0.0,0.0]
[1778465463506,62.12,81423.65,6.6,0.0,0.0,0.0]
[1778465464102,62.12,81434.96,6.6,0.0,0.0,0.0]
[1778465466563,62.12,81436.03,6.6,0.0,0.0,0.0]
[1778465467309,62.12,81433.99,6.6,0.0,0.0,0.0]
[1778465472067,62.12,81434.92,6.6,0.0,0.0,0.0]
[1778465472866,62.12,81435.08,6.6,0.0,0.0,0.0]
[1778465478201,62.12,81435.04,6.6,0.0,0.0,0.0]
[1778465483237,62.12,81434.22,6.6,0.0,0.0,0.0]
[1778465490285,62.12,81434.88,6.6,0.0,0.0,0.0]
[1778465491292,62.12,81435.52,6.6,0.0,0.0,0.0]
[1778465496007,62.12,81435.16,6.6,0.0,0.0,0.0]
[1778465496973,62.12,81435.04,6.6,0.0,0.0,0.0]
[1778465499878,62.12,81435.69,6.6,0.0,0.0,0.0]
[1778465500355,62.12,81443.25,6.6,0.0,0.0,0.0]
[1778465502259,62.12,81443.76,6.6,0.0,0.0,0.0]
[1778465502974,62.12,81443.82,6.6,0.0,0.0,0.0]
[1778465503383,62.12,81443.82,6.6,0.0,0.0,0.0]
[1778465503480,62.12,81443.82,6.6,0.0,0.0,0.0]
[1778465504426,62.12,81444.64,6.6,0.0,0.0,0.0]
[1778465504986,62.12,81439.29,6.6,0.0,0.0,0.0]
[1778465505600,62.12,81439.29,6.6,0.0,0.0,0.0]
[1778465506282,62.12,81438.77,6.6,0.0,0.0,0.0]
[1778465507917,62.12,81439.34,6.6,0.0,0.0,0.0]
[1778465509210,62.12,81439.47,6.6,0.0,0.0,0.0]
[1778465509864,62.12,81439.47,6.6,0.0,0.0,0.0]
[1778465511282,62.12,81438.74,6.6,0.0,0.0,0.0]
[1778465512132,62.12,81438.22,6.6,0.0,0.0,0.0]
[1778465514994,62.12,81438.41,6.6,0.0,0.0,0.0]
[1778465515766,62.12,81438.41,6.6,0.0,0.0,0.0]
[1778465520192,62.12,81441.36,6.6,0.0,0.0,0.0]
[1778465520830,62.12,81441.36,6.6,0.0,0.0,0.0]
[1778465520856,62.12,81441.36,6.6,0.0,0.0,0.0]
[1778465520907,62.12,81441.38,6.6,0.0,0.0,0.0]
[1778465521857,62.12,81441.38,6.6,0.0,0.0,0.0]
[1778465521940,62.12,81444.64,6.6,0.0,0.0,0.0]
[1778465522512,62.12,81452.9,6.6,0.0,0.0,0.0]
[1778465524201,62.12,81448.2,6.6,0.0,0.0,0.0]
[1778465524856,62.12,81448.2,6.6,0.0,0.0,0.0]
[1778465527002,62.12,81446.77,6.6,0.0,0.0,0.0]
[1778465527625,62.12,81446.77,6.6,0.0,0.0,0.0]
[1778465532259,62.12,81447.79,6.6,0.0,0.0,0.0]
[1778465533035,62.12,81447.06,6.6,0.0,0.0,0.0]
[1778465536611,62.12,81415.84,6.6,0.0,0.0,0.0]
[1778465537178,62.12,81415.84,6.6,0.0,0.0,0.0]
[1778465537355,62.12,81415.84,6.6,0.0,0.0,0.0]
[1778465538625,62.12,81401.71,6.6,0.0,0.0,0.0]
[1778465539370,62.12,81401.71,6.6,0.0,0.0,0.0]
[1778465539544,62.12,81401.71,6.6,0.0,0.0,0.0]
[1778465541646,62.12,81387.99,6.6,0.0,0.0,0.0]
[1778465543545,62.12,81388.11,6.6,0.0,0.0,0.0]
[1778465544971,62.12,81390.64,6.6,0.0,0.0,0.0]
[1778465549228,62.12,81386.31,6.6,0.0,0.0,0.0]
[1778465550059,62.12,81389.05,6.6,0.0,0.0,0.0]
[1778465553730,62.12,81393.4,6.6,0.0,0.0,0.0]
[1778465554812,62.12,81393.4,6.6,0.0,0.0,0.0]
[1778465554875,62.12,81393.4,6.6,0.0,0.0,0.0]
[1778465555744,62.12,81400.3,6.6,0.0,0.0,0.0]
[1778465560126,62.12,81401.35,6.6,0.0,0.0,0.0]
[1778465560200,62.12,81401.35,6.6,0.0,0.0,0.0]
[1778465560700,62.12,81401.35,6.6,0.0,0.0,0.0]
[1778465560733,62.12,81401.35,6.6,0.0,0.0,0.0]
[1778465560787,62.12,81407.61,6.6,0.0,0.0,0.0]
[1778465561791,62.12,81414.32,6.6,0.0,0.0,0.0]
[1778465566248,62.12,81412.3,6.6,0.0,0.0,0.0]
[1778465567238,62.12,81407.59,6.6,0.0,0.0,0.0]
[1778465572605,62.12,81405.93,6.6,0.0,0.0,0.0]
[1778465574047,62.12,81407.01,6.6,0.0,0.0,0.0]
[1778465576527,62.12,81410.36,6.6,0.0,0.0,0.0]
[1778465577951,62.12,81411.53,6.6,0.0,0.0,0.0]
[1778465578421,62.12,81411.53,6.6,0.0,0.0,0.0]
[1778465578433,62.12,81411.53,6.6,0.0,0.0,0.0]
[1778465578477,62.12,81411.53,6.6,0.0,0.0,0.0]
[1778465578909,62.12,81421.69,6.6,0.0,0.0,0.0]
[1778465579413,62.12,81421.69,6.6,0.0,0.0,0.0]
[1778465580825,62.12,81427.37,6.6,0.0,0.0,0.0]
[1778465581571,62.12,81427.56,6.6,0.0,0.0,0.0]
[1778465582368,62.12,81429.57,6.6,0.0,0.0,0.0]
[1778465582985,62.12,81427.86,6.6,0.0,0.0,0.0]
[1778465588691,62.12,81427.3,6.6,0.0,0.0,0.0]
[1778465594747,62.12,81427.12,6.6,0.0,0.0,0.0]
[1778465595469,62.12,81427.12,6.6,0.0,0.0,0.0]
[1778465597924,62.12,81429.45,6.6,0.0,0.0,0.0]
[1778465598688,62.12,81429.42,6.6,0.0,0.0,0.0]
[1778465603437,62.12,81434.47,6.6,0.0,0.0,0.0]
[1778465603487,62.12,81434.47,6.6,0.0,0.0,0.0]
[1778465603595,62.12,81434.47,6.6,0.0,0.0,0.0]
[1778465603604,62.12,81434.47,6.6,0.0,0.0,0.0]
[1778465604112,62.12,81434.75,6.6,0.0,0.0,0.0]
[1778465604150,62.12,81440.75,6.6,0.0,0.0,0.0]
[1778465605098,62.12,81440.75,6.6,0.0,0.0,0.0]
[1778465606575,62.12,81444.39,6.6,0.0,0.0,0.0]
[1778465607386,62.12,81445.08,6.6,0.0,0.0,0.0]
[1778465608954,62.12,81446.2,6.6,0.0,0.0,0.0]
[1778465609625,62.12,81446.81,6.6,0.0,0.0,0.0]
[1778465611133,62.12,81448.96,6.6,0.0,0.0,0.0]
[1778465613147,62.12,81441.97,6.6,0.0,0.0,0.0]
[1778465614218,62.12,81441.97,6.6,0.0,0.0,0.0]
[1778465614550,62.12,81441.97,6.6,0.0,0.0,0.0]
[1778465616644,62.12,81438.62,6.6,0.0,0.0,0.0]
[1778465617364,62.12,81438.0,6.6,0.0,0.0,0.0]
[1778465620434,62.12,81434.72,6.6,0.0,0.0,0.0]
[1778465621381,62.12,81434.61,6.6,0.0,0.0,0.0]
[1778465622111,62.12,81434.17,6.6,0.0,0.0,0.0]
[1778465622211,62.12,81426.58,6.6,0.0,0.0,0.0]
[1778465623870,62.12,81426.58,6.6,0.0,0.0,0.0]
[1778465624225,62.12,81415.52,6.6,0.0,0.0,0.0]
[1778465626093,62.12,81412.12,6.6,0.0,0.0,0.0]
[1778465627833,62.12,81412.29,6.6,0.0,0.0,0.0]
[1778465633289,62.12,81410.58,6.6,0.0,0.0,0.0]
[1778465634251,62.12,81410.58,6.6,0.0,0.0,0.0]
[1778465634490,62.12,81410.58,6.6,0.0,0.0,0.0]
[1778465635134,62.12,81405.21,6.6,0.0,0.0,0.0]
[1778465635579,62.12,81405.21,6.6,0.0,0.0,0.0]
[1778465635998,62.12,81405.21,6.6,0.0,0.0,0.0]
[1778465635589,62.12,81397.72,6.6,0.0,0.0,0.0]
[1778465636748,62.12,81397.72,6.6,0.0,0.0,0.0]
[1778465639070,62.12,81388.19,6.6,0.0,0.0,0.0]
[1778465640823,62.12,81387.56,6.6,0.0,0.0,0.0]
[1778465642555,62.12,81387.59,6.6,0.0,0.0,0.0]
[1778465644806,62.12,81387.93,6.6,0.0,0.0,0.0]
[1778465645663,62.12,81387.7,6.6,0.0,0.0,0.0]
[1778465646191,62.12,81387.12,6.6,0.0,0.0,0.0]
[1778465646380,62.12,81379.5,6.6,0.0,0.0,0.0]
[1778465647341,62.12,81379.5,6.6,0.0,0.0,0.0]
[1778465647646,62.12,81379.5,6.6,0.0,0.0,0.0]
[1778465647744,62.12,81366.46,6.6,0.0,0.0,0.0]
[1778465648897,62.12,81366.46,6.6,0.0,0.0,0.0]
[1778465649861,62.12,81362.38,6.6,0.0,0.0,0.0]
[1778465652909,62.12,81362.76,6.6,0.0,0.0,0.0]
[1778465653708,62.12,81361.63,6.6,0.0,0.0,0.0]
[1778465655443,62.12,81367.8,6.6,0.0,0.0,0.0]
[1778465657229,62.12,81368.18,6.6,0.0,0.0,0.0]
[1778465657247,62.12,81368.18,6.6,0.0,0.0,0.0]
[1778465662757,62.12,81379.34,6.6,0.0,0.0,0.0]
[1778465663409,62.12,81378.75,6.6,0.0,0.0,0.0]
[1778465668465,62.12,81381.42,6.6,0.0,0.0,0.0]
[1778465670046,62.12,81381.62,6.6,0.0,0.0,0.0]
[1778465671555,62.12,81381.64,6.6,0.0,0.0,0.0]
[1778465672671,62.12,81381.64,6.6,0.0,0.0,0.0]
[1778465673330,62.12,81382.05,6.6,0.0,0.0,0.0]
[1778465676274,62.12,81382.18,6.6,0.0,0.0,0.0]
[1778465677067,62.12,81381.97,6.6,0.0,0.0,0.0]
[1778465682633,62.12,81381.49,6.6,0.0,0.0,0.0]
[1778465683585,62.12,81381.49,6.6,0.0,0.0,0.0]
[1778465684240,62.12,81381.49,6.6,0.0,0.0,0.0]
[1778465687134,62.12,81381.47,6.6,0.0,0.0,0.0]
[1778465687930,62.12,81381.47,6.6,0.0,0.0,0.0]
[1778465689462,62.12,81384.0,6.6,0.0,0.0,0.0]
[1778465690260,62.12,81384.18,6.6,0.0,0.0,0.0]
[1778465690897,62.12,81384.18,6.6,0.0,0.0,0.0]
[1778465691624,62.12,81385.23,6.6,0.0,0.0,0.0]
[1778465691704,62.12,81385.23,6.6,0.0,0.0,0.0]
[1778465691719,62.12,81385.23,6.6,0.0,0.0,0.0]
[1778465691823,62.12,81385.23,6.6,0.0,0.0,0.0]
[1778465692503,62.12,81390.47,6.6,0.0,0.0,0.0]
[1778465697739,62.12,81393.26,6.6,0.0,0.0,0.0]
[1778465700575,62.12,81392.75,6.6,0.0,0.0,0.0]
[1778465700608,62.12,81392.75,6.6,0.0,0.0,0.0]
[1778465700915,62.12,81392.75,6.6,0.0,0.0,0.0]
[1778465700954,62.12,81386.29,6.6,0.0,0.0,0.0]
[1778465701562,62.12,81386.29,6.6,0.0,0.0,0.0]
[1778465701767,62.12,81370.87,6.6,0.0,0.0,0.0]
[1778465702412,62.12,81370.87,6.6,0.0,0.0,0.0]
[1778465703258,62.12,81371.53,6.6,0.0,0.0,0.0]
[1778465703955,62.12,81371.53,6.6,0.0,0.0,0.0]
[1778465704701,62.12,81371.46,6.6,0.0,0.0,0.0]
[1778465705425,62.12,81371.46,6.6,0.0,0.0,0.0]
[1778465707075,62.12,81366.64,6.6,0.0,0.0,0.0]
[1778465707828,62.12,81366.52,6.6,0.0,0.0,0.0]
[1778465708489,62.12,81365.5,6.6,0.0,0.0,0.0]
[1778465711839,62.12,81355.15,6.6,0.0,0.0,0.0]
[1778465713447,62.12,81352.35,6.6,0.0,0.0,0.0]
[1778465713724,62.12,81352.35,6.6,0.0,0.0,0.0]
[1778465715902,62.12,81351.64,6.6,0.0,0.0,0.0]
[1778465716828,62.12,81349.83,6.6,0.0,0.0,0.0]
[1778465718127,62.12,81346.97,6.6,0.0,0.0,0.0]
[1778465718839,62.12,81346.97,6.6,0.0,0.0,0.0]
[1778465719436,62.12,81346.49,6.6,0.0,0.0,0.0]
[1778465720103,62.12,81345.32,6.6,0.0,0.0,0.0]
[1778465721909,62.12,81328.81,6.6,0.0,0.0,0.0]
[1778465722919,62.12,81308.2,6.6,0.0,0.0,0.0]
[1778465723924,62.12,81297.65,6.6,0.0,0.0,0.0]
[1778465727917,62.12,81295.29,6.6,0.0,0.0,0.0]
[1778465728285,62.12,81295.56,6.6,0.0,0.0,0.0]
[1778465731980,62.12,81296.21,6.6,0.0,0.0,0.0]
[1778465735124,62.12,81296.07,6.6,0.0,0.0,0.0]
[1778465735160,62.12,81296.07,6.6,0.0,0.0,0.0]
[1778465735020,62.12,81283.19,6.6,0.0,0.0,0.0]
[1778465735314,62.12,81283.19,6.6,0.0,0.0,0.0]
[1778465736128,62.12,81283.19,6.6,0.0,0.0,0.0]
[1778465736036,62.12,81238.64,6.6,0.0,0.0,0.0]
[1778465737021,62.12,81225.43,6.6,0.0,0.0,0.0]
[1778465740041,62.12,81215.66,6.6,0.0,0.0,0.0]
[1778465740160,62.12,81215.66,6.6,0.0,0.0,0.0]
[1778465741204,62.12,81211.05,6.6,0.0,0.0,0.0]
[1778465742055,62.12,81203.68,6.6,0.0,0.0,0.0]
[1778465743062,62.12,81197.79,6.6,0.0,0.0,0.0]
[1778465744069,62.12,81188.3,6.6,0.0,0.0,0.0]
[1778465748159,62.12,81186.96,6.6,0.0,0.0,0.0]
[1778465748875,62.12,81186.96,6.6,0.0,0.0,0.0]
[1778465751388,62.12,81186.56,6.6,0.0,0.0,0.0]
[1778465751964,62.12,81186.56,6.6,0.0,0.0,0.0]
[1778465752126,62.12,81194.65,6.6,0.0,0.0,0.0]
[1778465753133,62.12,81204.63,6.6,0.0,0.0,0.0]
[1778465754325,62.12,81204.63,6.6,0.0,0.0,0.0]
[1778465755335,62.12,81207.13,6.6,0.0,0.0,0.0]
[1778465756069,62.12,81207.13,6.6,0.0,0.0,0.0]
[1778465757048,62.12,81202.97,6.6,0.0,0.0,0.0]
[1778465758277,62.12,81208.7,6.6,0.0,0.0,0.0]
[1778465758478,62.12,81208.7,6.6,0.0,0.0,0.0]
[1778465760764,62.12,81213.68,6.6,0.0,0.0,0.0]
[1778465761256,62.12,81211.71,6.6,0.0,0.0,0.0]
[1778465768238,62.12,81216.12,6.6,0.0,0.0,0.0]
[1778465772273,62.12,81222.95,6.6,0.0,0.0,0.0]
[1778465773367,62.12,81222.95,6.6,0.0,0.0,0.0]
[1778465773390,62.12,81222.95,6.6,0.0,0.0,0.0]
[1778465774287,62.12,81229.31,6.6,0.0,0.0,0.0]
[1778465776641,62.12,81230.14,6.6,0.0,0.0,0.0]
[1778465777188,62.12,81229.23,6.6,0.0,0.0,0.0]
[1778465777219,62.12,81229.23,6.6,0.0,0.0,0.0]
[1778465777243,62.12,81229.23,6.6,0.0,0.0,0.0]
[1778465777249,62.12,81229.23,6.6,0.0,0.0,0.0]
[1778465778973,62.12,81228.43,6.6,0.0,0.0,0.0]
[1778465779007,62.12,81218.38,6.6,0.0,0.0,0.0]
[1778465779657,62.12,81218.38,6.6,0.0,0.0,0.0]
[1778465780530,62.12,81215.31,6.6,0.0,0.0,0.0]
[1778465782071,62.12,81215.8,6.6,0.0,0.0,0.0]
[1778465783761,62.12,81215.66,6.6,0.0,0.0,0.0]
[1778465784335,62.12,81215.67,6.6,0.0,0.0,0.0]
[1778465784380,62.12,81215.67,6.6,0.0,0.0,0.0]
[1778465785941,62.12,81212.98,6.6,0.0,0.0,0.0]
[1778465786822,62.12,81212.11,6.6,0.0,0.0,0.0]
[1778465788266,62.12,81212.24,6.6,0.0,0.0,0.0]
[1778465789087,62.12,81212.24,6.6,0.0,0.0,0.0]
[1778465790440,62.12,81211.78,6.6,0.0,0.0,0.0]
[1778465791283,62.12,81211.91,6.6,0.0,0.0,0.0]
[1778465791482,62.12,81211.91,6.6,0.0,0.0,0.0]
[1778465791565,62.12,81211.91,6.6,0.0,0.0,0.0]
[1778465791879,62.12,81211.91,6.6,0.0,0.0,0.0]
[1778465791975,62.12,81212.22,6.6,0.0,0.0,0.0]
[1778465792478,62.12,81212.22,6.6,0.0,0.0,0.0]
[1778465792523,62.12,81226.45,6.6,0.0,0.0,0.0]
[1778465795980,62.12,81229.31,6.6,0.0,0.0,0.0]
[1778465797032,62.12,81230.7,6.6,0.0,0.0,0.0]
[1778465798229,62.12,81232.39,6.6,0.0,0.0,0.0]
[1778465798270,62.12,81232.39,6.6,0.0,0.0,0.0]
[1778465799468,62.12,81219.16,6.6,0.0,0.0,0.0]
[1778465804120,62.12,81216.74,6.6,0.0,0.0,0.0]
[1778465804157,62.12,81233.03,6.6,0.0,0.0,0.0]
[1778465804635,62.12,81233.03,6.6,0.0,0.0,0.0]
[1778465804736,62.12,81243.21,6.6,0.0,0.0,0.0]
[1778465806421,62.12,81239.43,6.6,0.0,0.0,0.0]
[1778465806556,62.12,81239.43,6.6,0.0,0.0,0.0]
[1778465807345,62.12,81235.75,6.6,0.0,0.0,0.0]
[1778465808849,62.12,81232.54,6.6,0.0,0.0,0.0]
[1778465810250,62.12,81235.54,6.6,0.0,0.0,0.0]
[1778465810628,62.12,81235.54,6.6,0.0,0.0,0.0]
[1778465811552,62.12,81243.17,6.6,0.0,0.0,0.0]
[1778465813566,62.12,81250.61,6.6,0.0,0.0,0.0]
[1778465814241,62.12,81250.61,6.6,0.0,0.0,0.0]
[1778465814800,62.12,81250.61,6.6,0.0,0.0,0.0]
[1778465816681,62.12,81247.89,6.6,0.0,0.0,0.0]
[1778465817307,62.12,81246.42,6.6,0.0,0.0,0.0]
[1778465818327,62.12,81251.2,6.6,0.0,0.0,0.0]
[1778465818888,62.12,81251.2,6.6,0.0,0.0,0.0]
[1778465818985,62.12,81243.53,6.6,0.0,0.0,0.0]
[1778465821623,62.12,81251.67,6.6,0.0,0.0,0.0]
[1778465822268,62.12,81251.67,6.6,0.0,0.0,0.0]
[1778465822588,62.12,81251.67,6.6,0.0,0.0,0.0]
[1778465822630,62.12,81245.73,6.6,0.0,0.0,0.0]
[1778465825651,62.12,81252.29,6.6,0.0,0.0,0.0]
[1778465827018,62.12,81252.29,6.6,0.0,0.0,0.0]
[1778465827875,62.12,81254.26,6.6,0.0,0.0,0.0]
[1778465836102,62.12,81256.99,6.6,0.0,0.0,0.0]
[1778465836878,62.12,81256.99,6.6,0.0,0.0,0.0]
[1778465838495,62.12,81257.02,6.6,0.0,0.0,0.0]
[1778465839061,62.12,81257.02,6.6,0.0,0.0,0.0]
[1778465843102,62.12,81256.8,6.6,0.0,0.0,0.0]
[1778465843178,62.12,81256.8,6.6,0.0,0.0,0.0]
[1778465844013,62.12,81258.34,6.6,0.0,0.0,0.0]
[1778465844802,62.12,81263.47,6.6,0.0,0.0,0.0]
[1778465845676,62.12,81266.73,6.6,0.0,0.0,0.0]
[1778465846377,62.12,81272.08,6.6,0.0,0.0,0.0]
[1778465847825,62.12,81272.56,6.6,0.0,0.0,0.0]
[1778465848031,62.12,81272.56,6.6,0.0,0.0,0.0]
[1778465848757,62.12,81272.47,6.6,0.0,0.0,0.0]
[1778465848814,62.12,81282.61,6.6,0.0,0.0,0.0]
[1778465849645,62.12,81282.61,6.6,0.0,0.0,0.0]
[1778465851346,62.12,81283.66,6.6,0.0,0.0,0.0]
[1778465851378,62.12,81283.66,6.6,0.0,0.0,0.0]
[1778465852091,62.12,81283.66,6.6,0.0,0.0,0.0]
[1778465852881,62.12,81267.46,6.6,0.0,0.0,0.0]
[1778465852977,62.12,81244.44,6.6,0.0,0.0,0.0]
[1778465854437,62.12,81242.86,6.6,0.0,0.0,0.0]
[1778465855009,62.12,81242.86,6.6,0.0,0.0,0.0]
[1778465860898,62.12,81246.65,6.6,0.0,0.0,0.0]
[1778465865935,62.12,81246.64,6.6,0.0,0.0,0.0]
[1778465867402,62.12,81246.9,6.6,0.0,0.0,0.0]
[1778465867429,62.12,81246.9,6.6,0.0,0.0,0.0]
[1778465867947,62.12,81252.91,6.6,0.0,0.0,0.0]
[1778465870451,62.12,81256.22,6.6,0.0,0.0,0.0]
[1778465870488,62.12,81256.22,6.6,0.0,0.0,0.0]
[1778465871109,62.12,81256.22,6.6,0.0,0.0,0.0]
[1778465871882,62.12,81257.89,6.6,0.0,0.0,0.0]
[1778465872752,62.12,81262.53,6.6,0.0,0.0,0.0]
[1778465873470,62.12,81267.96,6.6,0.0,0.0,0.0]
[1778465879028,62.12,81270.2,6.6,0.0,0.0,0.0]
[1778465879727,62.12,81270.2,6.6,0.0,0.0,0.0]
[1778465880268,62.12,81270.2,6.6,0.0,0.0,0.0]
[1778465880954,62.12,81269.76,6.6,0.0,0.0,0.0]
[1778465881587,62.12,81268.94,6.6,0.0,0.0,0.0]
[1778465881593,62.12,81268.94,6.6,0.0,0.0,0.0]
[1778465881630,62.12,81268.94,6.6,0.0,0.0,0.0]
[1778465885252,62.12,81263.15,6.6,0.0,0.0,0.0]
[1778465886033,62.12,81263.29,6.6,0.0,0.0,0.0]
[1778465894134,62.12,81269.83,6.6,0.0,0.0,0.0]
[1778465894394,62.12,81269.83,6.6,0.0,0.0,0.0]
[1778465895040,62.12,81269.83,6.6,0.0,0.0,0.0]
[1778465897802,62.12,81269.84,6.6,0.0,0.0,0.0]
[1778465898309,62.12,81275.29,6.6,0.0,0.0,0.0]
[1778465903982,62.12,81276.19,6.6,0.0,0.0,0.0]
[1778465904827,62.12,81274.64,6.6,0.0,0.0,0.0]
[1778465907856,62.12,81281.08,6.6,0.0,0.0,0.0]
[1778465908631,62.12,81281.41,6.6,0.0,0.0,0.0]
[1778465909386,62.12,81286.12,6.6,0.0,0.0,0.0]
[1778465910098,62.12,81286.12,6.6,0.0,0.0,0.0]
[1778465912260,62.12,81285.98,6.6,0.0,0.0,0.0]
[1778465913266,62.12,81285.98,6.6,0.0,0.0,0.0]
[1778465913650,62.12,81283.52,6.6,0.0,0.0,0.0]
[1778465913830,62.12,81283.52,6.6,0.0,0.0,0.0]
[1778465914260,62.12,81283.52,6.6,0.0,0.0,0.0]
[1778465914274,62.12,81264.44,6.6,0.0,0.0,0.0]
[1778465915195,62.12,81264.44,6.6,0.0,0.0,0.0]
[1778465916095,62.12,81261.62,6.6,0.0,0.0,0.0]
[1778465921710,62.12,81261.54,6.6,0.0,0.0,0.0]
[1778465921754,62.12,81261.54,6.6,0.0,0.0,0.0]
[1778465925351,62.12,81267.55,6.6,0.0,0.0,0.0]
[1778465927519,62.12,81267.51,6.6,0.0,0.0,0.0]
[1778465929022,62.12,81267.62,6.6,0.0,0.0,0.0]
[1778465929799,62.12,81267.62,6.6,0.0,0.0,0.0]
[1778465930443,62.12,81265.01,6.6,0.0,0.0,0.0]
[1778465936428,62.12,81267.05,6.6,0.0,0.0,0.0]
[1778465941469,62.12,81260.12,6.6,0.0,0.0,0.0]
[1778465942473,62.12,81252.5,6.6,0.0,0.0,0.0]
[1778465947508,62.12,81252.47,6.6,0.0,0.0,0.0]
[1778465951536,62.12,81258.39,6.6,0.0,0.0,0.0]
[1778465955898,62.12,81260.44,6.6,0.0,0.0,0.0]
[1778465955909,62.12,81266.63,6.6,0.0,0.0,0.0]
[1778465957582,62.12,81266.96,6.6,0.0,0.0,0.0]
[1778465963620,62.12,81267.37,6.6,0.0,0.0,0.0]
[1778465964758,62.12,81267.37,6.6,0.0,0.0,0.0]
[1778465965375,62.12,81268.17,6.6,0.0,0.0,0.0]
[1778465967130,62.12,81268.01,6.6,0.0,0.0,0.0]
[1778465967862,62.12,81268.91,6.6,0.0,0.0,0.0]
[1778465968548,62.12,81268.6,6.6,0.0,0.0,0.0]
[1778465969327,62.12,81268.6,6.6,0.0,0.0,0.0]
[1778465970780,62.12,81287.86,6.6,0.0,0.0,0.0]
[1778465971787,62.12,81288.49,6.6,0.0,0.0,0.0]
[1778465974146,62.12,81288.95,6.6,0.0,0.0,0.0]
[1778465975661,62.12,81289.49,6.6,0.0,0.0,0.0]
[1778465976353,62.12,81289.49,6.6,0.0,0.0,0.0]
[1778465977066,62.12,81289.45,6.6,0.0,0.0,0.0]
[1778465978516,62.12,81288.68,6.6,0.0,0.0,0.0]
[1778465979269,62.12,81288.68,6.6,0.0,0.0,0.0]
[1778465984303,62.12,81288.86,6.6,0.0,0.0,0.0]
[1778465984980,62.12,81285.72,6.6,0.0,0.0,0.0]
[1778465990230,62.12,81276.61,6.6,0.0,0.0,0.0]
[1778465991017,62.12,81276.21,6.6,0.0,0.0,0.0]
[1778465994559,62.12,81276.62,6.6,0.0,0.0,0.0]
[1778465995366,62.12,81276.62,6.6,0.0,0.0,0.0]
[1778465999708,62.12,81276.29,6.6,0.0,0.0,0.0]
[1778466000304,62.12,81276.29,6.6,0.0,0.0,0.0]
[1778466005363,62.12,81271.74,6.6,0.0,0.0,0.0]
[1778466006133,62.12,81272.25,6.6,0.0,0.0,0.0]
[1778466007592,62.12,81271.06,6.6,0.0,0.0,0.0]
[1778466008138,62.12,81271.06,6.6,0.0,0.0,0.0]
[1778466008304,62.12,81271.06,6.6,0.0,0.0,0.0]
[1778466009004,62.12,81268.36,6.6,0.0,0.0,0.0]
[1778466014086,62.12,81267.78,6.6,0.0,0.0,0.0]
[1778466015000,62.12,81267.78,6.6,0.0,0.0,0.0]
[1778466015648,62.12,81267.5,6.6,0.0,0.0,0.0]
[1778466019317,62.12,81267.35,6.6,0.0,0.0,0.0]
[1778466020010,62.12,81268.0,6.6,0.0,0.0,0.0]
[1778466025162,62.12,81267.72,6.6,0.0,0.0,0.0]
[1778466025854,62.12,81267.72,6.6,0.0,0.0,0.0]
[1778466028069,62.12,81267.83,6.6,0.0,0.0,0.0]
[1778466030238,62.12,81267.48,6.6,0.0,0.0,0.0]
[1778466030995,62.12,81267.79,6.6,0.0,0.0,0.0]
[1778466031205,62.12,81267.7,6.6,0.0,0.0,0.0]
[1778466032639,62.12,81267.64,6.6,0.0,0.0,0.0]
[1778466033359,62.12,81267.64,6.6,0.0,0.0,0.0]
[1778466033566,62.12,81267.64,6.6,0.0,0.0,0.0]
[1778466034227,62.12,81228.22,6.6,0.0,0.0,0.0]
[1778466035016,62.12,81228.22,6.6,0.0,0.0,0.0]
[1778466035235,62.12,81207.67,6.6,0.0,0.0,0.0]
[1778466040270,62.12,81214.38,6.6,0.0,0.0,0.0]
[1778466042986,62.12,81214.58,6.6,0.0,0.0,0.0]
[1778466043870,62.12,81218.48,6.6,0.0,0.0,0.0]
[1778466047319,62.12,81226.49,6.6,0.0,0.0,0.0]
[1778466050528,62.12,81231.59,6.6,0.0,0.0,0.0]
[1778466050648,62.12,81231.59,6.6,0.0,0.0,0.0]
[1778466053143,62.12,81238.83,6.6,0.0,0.0,0.0]
[1778466053879,62.12,81234.54,6.6,0.0,0.0,0.0]
[1778466056260,62.12,81229.9,6.6,0.0,0.0,0.0]
[1778466057035,62.12,81229.78,6.6,0.0,0.0,0.0]
[1778466057812,62.12,81229.7,6.6,0.0,0.0,0.0]
[1778466058490,62.12,81229.79,6.6,0.0,0.0,0.0]
[1778466063866,62.12,81229.86,6.6,0.0,0.0,0.0]
[1778466064363,62.12,81229.86,6.6,0.0,0.0,0.0]
[1778466067767,62.12,81230.93,6.6,0.0,0.0,0.0]
[1778466068325,62.12,81230.93,6.6,0.0,0.0,0.0]
[1778466069871,62.12,81232.81,6.6,0.0,0.0,0.0]
[1778466072311,62.12,81231.31,6.6,0.0,0.0,0.0]
[1778466075523,62.12,81241.89,6.6,0.0,0.0,0.0]
[1778466080557,62.12,81238.31,6.6,0.0,0.0,0.0]
[1778466086599,62.12,81241.5,6.6,0.0,0.0,0.0]
[1778466090021,62.12,81240.35,6.6,0.0,0.0,0.0]
[1778466090838,62.12,81240.38,6.6,0.0,0.0,0.0]
[1778466091634,62.12,81240.03,6.6,0.0,0.0,0.0]
[1778466093221,62.12,81240.03,6.6,0.0,0.0,0.0]
[1778466093962,62.12,81239.94,6.6,0.0,0.0,0.0]
[1778466099690,62.12,81239.88,6.6,0.0,0.0,0.0]
[1778466103718,62.12,81231.84,6.6,0.0,0.0,0.0]
[1778466104729,62.12,81211.65,6.6,0.0,0.0,0.0]
[1778466107916,62.12,81207.45,6.6,0.0,0.0,0.0]
[1778466109451,62.12,81210.39,6.6,0.0,0.0,0.0]
[1778466114799,62.12,81215.95,6.6,0.0,0.0,0.0]
[1778466115552,62.12,81215.95,6.6,0.0,0.0,0.0]
[1778466116283,62.12,81215.95,6.6,0.0,0.0,0.0]
[1778466118829,62.12,81223.99,6.6,0.0,0.0,0.0]
[1778466119959,62.12,81223.99,6.6,0.0,0.0,0.0]
[1778466119977,62.12,81223.99,6.6,0.0,0.0,0.0]
[1778466121788,62.12,81224.03,6.6,0.0,0.0,0.0]
[1778466123356,62.12,81223.22,6.6,0.0,0.0,0.0]
[1778466128900,62.12,81230.16,6.6,0.0,0.0,0.0]
[1778466132103,62.12,81229.51,6.6,0.0,0.0,0.0]
[1778466132903,62.12,81229.36,6.6,0.0,0.0,0.0]
[1778466135949,62.12,81236.26,6.6,0.0,0.0,0.0]
[1778466143236,62.12,81237.89,6.6,0.0,0.0,0.0]
[1778466143943,62.12,81237.54,6.6,0.0,0.0,0.0]
[1778466147645,62.12,81237.23,6.6,0.0,0.0,0.0]
[1778466148042,62.12,81225.49,6.6,0.0,0.0,0.0]
[1778466148620,62.12,81225.49,6.6,0.0,0.0,0.0]
[1778466149049,62.12,81218.01,6.6,0.0,0.0,0.0]
[1778466151063,62.12,81214.84,6.6,0.0,0.0,0.0]
[1778466152693,62.12,81216.55,6.6,0.0,0.0,0.0]
[1778466153119,62.12,81216.55,6.6,0.0,0.0,0.0]
[1778466153180,62.12,81224.28,6.6,0.0,0.0,0.0]
[1778466159426,62.12,81221.55,6.6,0.0,0.0,0.0]
[1778466160232,62.12,81220.08,6.6,0.0,0.0,0.0]
[1778466163141,62.12,81220.45,6.6,0.0,0.0,0.0]
[1778466163913,62.12,81221.59,6.6,0.0,0.0,0.0]
[1778466167288,62.12,81221.07,6.6,0.0,0.0,0.0]
[1778466167898,62.12,81221.16,6.6,0.0,0.0,0.0]
[1778466171214,62.12,81210.07,6.6,0.0,0.0,0.0]
[1778466175242,62.12,81201.93,6.6,0.0,0.0,0.0]
[1778466175688,62.12,81201.93,6.6,0.0,0.0,0.0]
[1778466176141,62.12,81201.93,6.6,0.0,0.0,0.0]
[1778466176179,62.12,81201.93,6.6,0.0,0.0,0.0]
[1778466176489,62.12,81201.93,6.6,0.0,0.0,0.0]
[1778466176496,62.12,81191.48,6.6,0.0,0.0,0.0]
[1778466180702,62.12,81186.57,6.6,0.0,0.0,0.0]
[1778466180875,62.12,81186.57,6.6,0.0,0.0,0.0]
[1778466181284,62.12,81174.87,6.6,0.0,0.0,0.0]
[1778466182291,62.12,81167.22,6.6,0.0,0.0,0.0]
[1778466183315,62.12,81167.22,6.6,0.0,0.0,0.0]
[1778466183549,62.12,81167.22,6.6,0.0,0.0,0.0]
[1778466184306,62.12,81157.47,6.6,0.0,0.0,0.0]
[1778466188334,62.12,81137.27,6.6,0.0,0.0,0.0]
[1778466190222,62.12,81134.6,6.6,0.0,0.0,0.0]
[1778466190237,62.12,81134.6,6.6,0.0,0.0,0.0]
[1778466190288,62.12,81134.6,6.6,0.0,0.0,0.0]
[1778466191217,62.12,81140.07,6.6,0.0,0.0,0.0]
[1778466191358,62.12,81147.94,6.6,0.0,0.0,0.0]
[1778466192115,62.12,81147.94,6.6,0.0,0.0,0.0]
[1778466193619,62.12,81145.98,6.6,0.0,0.0,0.0]
[1778466194024,62.12,81145.98,6.6,0.0,0.0,0.0]
[1778466194037,62.12,81145.98,6.6,0.0,0.0,0.0]
[1778466194379,62.12,81154.65,6.6,0.0,0.0,0.0]
[1778466195386,62.12,81161.86,6.6,0.0,0.0,0.0]
[1778466195923,62.12,81161.86,6.6,0.0,0.0,0.0]
[1778466196618,62.12,81164.07,6.6,0.0,0.0,0.0]
[1778466197400,62.12,81164.07,6.6,0.0,0.0,0.0]
[1778466197424,62.12,81164.07,6.6,0.0,0.0,0.0]
[1778466198067,62.12,81166.03,6.6,0.0,0.0,0.0]
[1778466198409,62.12,81183.08,6.6,0.0,0.0,0.0]
[1778466198633,62.12,81183.08,6.6,0.0,0.0,0.0]
[1778466200434,62.12,81185.23,6.6,0.0,0.0,0.0]
[1778466200526,62.12,81170.33,6.6,0.0,0.0,0.0]
[1778466201176,62.12,81170.33,6.6,0.0,0.0,0.0]
[1778466204633,62.12,81169.12,6.6,0.0,0.0,0.0]
[1778466204780,62.12,81169.12,6.6,0.0,0.0,0.0]
[1778466205458,62.12,81178.74,6.6,0.0,0.0,0.0]
[1778466208405,62.12,81182.64,6.6,0.0,0.0,0.0]
[1778466208636,62.12,81184.15,6.6,0.0,0.0,0.0]
[1778466211500,62.12,81192.25,6.6,0.0,0.0,0.0]
[1778466213128,62.12,81197.14,6.6,0.0,0.0,0.0]
[1778466213346,62.12,81197.14,6.6,0.0,0.0,0.0]
[1778466213352,62.12,81197.14,6.6,0.0,0.0,0.0]
[1778466214027,62.12,81200.11,6.6,0.0,0.0,0.0]
[1778466214295,62.12,81200.11,6.6,0.0,0.0,0.0]
[1778466215450,62.12,81202.71,6.6,0.0,0.0,0.0]
[1778466219334,62.12,81203.0,6.6,0.0,0.0,0.0]
[1778466220028,62.12,81202.38,6.6,0.0,0.0,0.0]
[1778466223585,62.12,81211.99,6.6,0.0,0.0,0.0]
[1778466223723,62.12,81211.99,6.6,0.0,0.0,0.0]
[1778466224363,62.12,81211.99,6.6,0.0,0.0,0.0]
[1778466226606,62.12,81219.29,6.6,0.0,0.0,0.0]
[1778466228982,62.12,81219.96,6.6,0.0,0.0,0.0]
[1778466230424,62.12,81220.0,6.6,0.0,0.0,0.0]
[1778466232063,62.12,81219.85,6.6,0.0,0.0,0.0]
[1778466232826,62.12,81219.67,6.6,0.0,0.0,0.0]
[1778466236252,62.12,81219.66,6.6,0.0,0.0,0.0]
[1778466237817,62.12,81219.69,6.6,0.0,0.0,0.0]
[1778466238478,62.12,81219.69,6.6,0.0,0.0,0.0]
[1778466239044,62.12,81219.69,6.6,0.0,0.0,0.0]
[1778466241711,62.12,81211.38,6.6,0.0,0.0,0.0]
[1778466243752,62.12,81210.51,6.6,0.0,0.0,0.0]
[1778466244534,62.12,81210.51,6.6,0.0,0.0,0.0]
[1778466247398,62.12,81210.43,6.6,0.0,0.0,0.0]
[1778466248299,62.12,81213.99,6.6,0.0,0.0,0.0]
[1778466254802,62.12,81217.8,6.6,0.0,0.0,0.0]
[1778466255919,62.12,81217.8,6.6,0.0,0.0,0.0]
[1778466256958,62.12,81217.76,6.6,0.0,0.0,0.0]
[1778466262858,62.12,81223.06,6.6,0.0,0.0,0.0]
[1778466263830,62.12,81223.06,6.6,0.0,0.0,0.0]
[1778466264603,62.12,81223.06,6.6,0.0,0.0,0.0]
[1778466269680,62.12,81226.6,6.6,0.0,0.0,0.0]
[1778466270576,62.12,81226.6,6.6,0.0,0.0,0.0]
[1778466272797,62.12,81226.6,6.6,0.0,0.0,0.0]
[1778466273445,62.12,81226.6,6.6,0.0,0.0,0.0]
[1778466273545,62.12,81226.6,6.6,0.0,0.0,0.0]
[1778466275931,62.12,81226.68,6.6,0.0,0.0,0.0]
[1778466276840,62.12,81226.68,6.6,0.0,0.0,0.0]
[1778466279978,62.12,81216.74,6.6,0.0,0.0,0.0]
[1778466282231,62.12,81212.14,6.6,0.0,0.0,0.0]
[1778466282894,62.12,81212.65,6.6,0.0,0.0,0.0]
[1778466284285,62.12,81212.55,6.6,0.0,0.0,0.0]
[1778466285836,62.12,81213.68,6.6,0.0,0.0,0.0]
[1778466286594,62.12,81213.68,6.6,0.0,0.0,0.0]
[1778466287304,62.12,81212.84,6.6,0.0,0.0,0.0]
[1778466290344,62.12,81211.9,6.6,0.0,0.0,0.0]
[1778466292273,62.12,81213.53,6.6,0.0,0.0,0.0]
[1778466294276,62.12,81214.92,6.6,0.0,0.0,0.0]
[1778466294883,62.12,81215.38,6.6,0.0,0.0,0.0]
[1778466295813,62.12,81214.67,6.6,0.0,0.0,0.0]
[1778466296704,62.12,81215.7,6.6,0.0,0.0,0.0]
[1778466299828,62.12,81217.4,6.6,0.0,0.0,0.0]
[1778466300587,62.12,81217.4,6.6,0.0,0.0,0.0]
[1778466302871,62.12,81222.01,6.6,0.0,0.0,0.0]
[1778466302884,62.12,81222.01,6.6,0.0,0.0,0.0]
[1778466302903,62.12,81222.01,6.6,0.0,0.0,0.0]
[1778466303020,62.12,81222.01,6.6,0.0,0.0,0.0]
[1778466304262,62.12,81226.98,6.6,0.0,0.0,0.0]
[1778466304336,62.12,81226.98,6.6,0.0,0.0,0.0]
[1778466304430,62.12,81226.98,6.6,0.0,0.0,0.0]
[1778466305095,62.12,81228.6,6.6,0.0,0.0,0.0]
[1778466305154,62.12,81221.52,6.6,0.0,0.0,0.0]
[1778466305740,62.12,81221.52,6.6,0.0,0.0,0.0]
[1778466307322,62.12,81220.27,6.6,0.0,0.0,0.0]
[1778466308337,62.12,81220.17,6.6,0.0,0.0,0.0]
[1778466309032,62.12,81220.17,6.6,0.0,0.0,0.0]
[1778466314280,62.12,81219.08,6.6,0.0,0.0,0.0]
[1778466315715,62.12,81219.08,6.6,0.0,0.0,0.0]
[1778466319710,62.12,81219.74,6.6,0.0,0.0,0.0]
[1778466322196,62.12,81219.86,6.6,0.0,0.0,0.0]
[1778466322870,62.12,81219.88,6.6,0.0,0.0,0.0]
[1778466324227,62.12,81218.89,6.6,0.0,0.0,0.0]
[1778466324939,62.12,81216.99,6.6,0.0,0.0,0.0]
[1778466325785,62.12,81216.97,6.6,0.0,0.0,0.0]
[1778466331325,62.12,81215.69,6.6,0.0,0.0,0.0]
[1778466331338,62.12,81215.8,6.6,0.0,0.0,0.0]
[1778466332935,62.12,81215.84,6.6,0.0,0.0,0.0]
[1778466334242,62.12,81215.87,6.6,0.0,0.0,0.0]
[1778466334962,62.12,81215.8,6.6,0.0,0.0,0.0]
[1778466340401,62.12,81216.51,6.6,0.0,0.0,0.0]
[1778466341994,62.12,81216.36,6.6,0.0,0.0,0.0]
[1778466342803,62.12,81216.42,6.6,0.0,0.0,0.0]
[1778466343527,62.12,81216.42,6.6,0.0,0.0,0.0]
[1778466344163,62.12,81216.37,6.6,0.0,0.0,0.0]
[1778466344993,62.12,81214.48,6.6,0.0,0.0,0.0]
[1778466345103,62.12,81214.48,6.6,0.0,0.0,0.0]
[1778466345471,62.12,81201.86,6.6,0.0,0.0,0.0]
[1778466346478,62.12,81190.59,6.6,0.0,0.0,0.0]
[1778466347500,62.12,81190.59,6.6,0.0,0.0,0.0]
[1778466348028,62.12,81189.31,6.6,0.0,0.0,0.0]
[1778466348231,62.12,81189.31,6.6,0.0,0.0,0.0]
[1778466348492,62.12,81180.02,6.6,0.0,0.0,0.0]
[1778466348993,62.12,81180.02,6.6,0.0,0.0,0.0]
[1778466354534,62.12,81180.5,6.6,0.0,0.0,0.0]
[1778466355158,62.12,81180.5,6.6,0.0,0.0,0.0]
[1778466357579,62.12,81181.51,6.6,0.0,0.0,0.0]
[1778466357837,62.12,81181.51,6.6,0.0,0.0,0.0]
[1778466363606,62.12,81174.75,6.6,0.0,0.0,0.0]
[1778466368645,62.12,81173.43,6.6,0.0,0.0,0.0]
[1778466373680,62.12,81181.51,6.6,0.0,0.0,0.0]
[1778466374688,62.12,81197.98,6.6,0.0,0.0,0.0]
[1778466379722,62.12,81199.6,6.6,0.0,0.0,0.0]
[1778466384757,62.12,81206.42,6.6,0.0,0.0,0.0]
[1778466389792,62.12,81206.58,6.6,0.0,0.0,0.0]
[1778466391806,62.12,81207.66,6.6,0.0,0.0,0.0]
[1778466396842,62.12,81210.23,6.6,0.0,0.0,0.0]
[1778466401876,62.12,81212.97,6.6,0.0,0.0,0.0]
[1778466404489,62.12,81207.77,6.6,0.0,0.0,0.0]
[1778466404511,62.12,81190.81,6.6,0.0,0.0,0.0]
[1778466407035,62.12,81186.73,6.6,0.0,0.0,0.0]
[1778466408456,62.12,81187.8,6.6,0.0,0.0,0.0]
[1778466409063,62.12,81188.74,6.6,0.0,0.0,0.0]
[1778466409889,62.12,81188.4,6.6,0.0,0.0,0.0]
[1778466410541,62.12,81188.4,6.6,0.0,0.0,0.0]
[1778466411999,62.12,81190.36,6.6,0.0,0.0,0.0]
[1778466415763,62.12,81191.45,6.6,0.0,0.0,0.0]
[1778466416542,62.12,81189.27,6.6,0.0,0.0,0.0]
[1778466418844,62.12,81188.08,6.6,0.0,0.0,0.0]
[1778466419655,62.12,81188.08,6.6,0.0,0.0,0.0]
[1778466422267,62.12,81188.13,6.6,0.0,0.0,0.0]
[1778466423535,62.12,81188.32,6.6,0.0,0.0,0.0]
[1778466424812,62.12,81187.74,6.6,0.0,0.0,0.0]
[1778466425578,62.12,81188.02,6.6,0.0,0.0,0.0]
[1778466427053,62.12,81196.21,6.6,0.0,0.0,0.0]
[1778466427869,62.12,81196.21,6.6,0.0,0.0,0.0]
[1778466428638,62.12,81196.21,6.6,0.0,0.0,0.0]
[1778466432363,62.12,81194.7,6.6,0.0,0.0,0.0]
[1778466434711,62.12,81192.78,6.6,0.0,0.0,0.0]
[1778466438923,62.12,81189.61,6.6,0.0,0.0,0.0]
[1778466439727,62.12,81189.61,6.6,0.0,0.0,0.0]
[1778466440038,62.12,81188.21,6.6,0.0,0.0,0.0]
[1778466440271,62.12,81188.21,6.6,0.0,0.0,0.0]
[1778466442517,62.12,81185.98,6.6,0.0,0.0,0.0]
[1778466442616,62.12,81180.05,6.6,0.0,0.0,0.0]
[1778466443273,62.12,81180.05,6.6,0.0,0.0,0.0]
[1778466449651,62.12,81177.26,6.6,0.0,0.0,0.0]
[1778466450136,62.12,81182.17,6.6,0.0,0.0,0.0]
[1778466450215,62.12,81188.35,6.6,0.0,0.0,0.0]
[1778466451222,62.12,81188.83,6.6,0.0,0.0,0.0]
[1778466452028,62.12,81188.83,6.6,0.0,0.0,0.0]
[1778466452107,62.12,81188.83,6.6,0.0,0.0,0.0]
[1778466453926,62.12,81192.2,6.6,0.0,0.0,0.0]
[1778466455489,62.12,81191.32,6.6,0.0,0.0,0.0]
[1778466457728,62.12,81191.79,6.6,0.0,0.0,0.0]
[1778466458497,62.12,81191.81,6.6,0.0,0.0,0.0]
[1778466463357,62.12,81190.55,6.6,0.0,0.0,0.0]
[1778466463996,62.12,81190.55,6.6,0.0,0.0,0.0]
[1778466468876,62.12,81193.09,6.6,0.0,0.0,0.0]
[1778466469591,62.12,81193.22,6.6,0.0,0.0,0.0]
[1778466470185,62.12,81193.11,6.6,0.0,0.0,0.0]
[1778466470357,62.12,81200.11,6.6,0.0,0.0,0.0]
[1778466471074,62.12,81200.11,6.6,0.0,0.0,0.0]
[1778466472016,62.12,81200.41,6.6,0.0,0.0,0.0]
[1778466472747,62.12,81200.41,6.6,0.0,0.0,0.0]
[1778466479614,62.12,81200.24,6.6,0.0,0.0,0.0]
[1778466479645,62.12,81206.22,6.6,0.0,0.0,0.0]
[1778466480427,62.12,81213.19,6.6,0.0,0.0,0.0]
[1778466480940,62.12,81213.19,6.6,0.0,0.0,0.0]
[1778466485281,62.12,81213.62,6.6,0.0,0.0,0.0]
[1778466485440,62.12,81213.62,6.6,0.0,0.0,0.0]
[1778466486469,62.12,81204.64,6.6,0.0,0.0,0.0]
[1778466487741,62.12,81204.64,6.6,0.0,0.0,0.0]
[1778466488277,62.12,81201.76,6.6,0.0,0.0,0.0]
[1778466489028,62.12,81201.97,6.6,0.0,0.0,0.0]
[1778466489931,62.12,81201.43,6.6,0.0,0.0,0.0]
[1778466493009,62.12,81196.18,6.6,0.0,0.0,0.0]
[1778466493862,62.12,81196.18,6.6,0.0,0.0,0.0]
[1778466496606,62.12,81196.5,6.6,0.0,0.0,0.0]
[1778466498073,62.12,81196.47,6.6,0.0,0.0,0.0]
[1778466499572,62.12,81196.47,6.6,0.0,0.0,0.0]
[1778466500252,62.12,81196.92,6.6,0.0,0.0,0.0]
[1778466501023,62.12,81202.15,6.6,0.0,0.0,0.0]
[1778466501848,62.12,81202.15,6.6,0.0,0.0,0.0]
[1778466506609,62.12,81211.28,6.6,0.0,0.0,0.0]
[1778466511644,62.12,81212.39,6.6,0.0,0.0,0.0]
[1778466513307,62.12,81213.52,6.6,0.0,0.0,0.0]
[1778466514122,62.12,81212.92,6.6,0.0,0.0,0.0]
[1778466514898,62.12,81212.92,6.6,0.0,0.0,0.0]
[1778466515660,62.12,81213.54,6.6,0.0,0.0,0.0]
[1778466519846,62.12,81215.22,6.6,0.0,0.0,0.0]
[1778466521595,62.12,81217.76,6.6,0.0,0.0,0.0]
[1778466521714,62.12,81224.79,6.6,0.0,0.0,0.0]
[1778466527302,62.12,81222.02,6.6,0.0,0.0,0.0]
[1778466528929,62.12,81222.02,6.6,0.0,0.0,0.0]
[1778466530371,62.12,81221.87,6.6,0.0,0.0,0.0]
[1778466531555,62.12,81221.86,6.6,0.0,0.0,0.0]
[1778466534725,62.12,81222.56,6.6,0.0,0.0,0.0]
[1778466535310,62.12,81224.59,6.6,0.0,0.0,0.0]
[1778466535815,62.12,81231.64,6.6,0.0,0.0,0.0]
[1778466539273,62.12,81232.49,6.6,0.0,0.0,0.0]
[1778466539936,62.12,81232.49,6.6,0.0,0.0,0.0]
[1778466541806,62.12,81229.26,6.6,0.0,0.0,0.0]
[1778466542420,62.12,81226.0,6.6,0.0,0.0,0.0]
[1778466543092,62.12,81220.59,6.6,0.0,0.0,0.0]
[1778466545225,62.12,81220.92,6.6,0.0,0.0,0.0]
[1778466545886,62.12,81220.92,6.6,0.0,0.0,0.0]
[1778466546842,62.12,81220.9,6.6,0.0,0.0,0.0]
[1778466551931,62.12,81223.15,6.6,0.0,0.0,0.0]
[1778466557972,62.12,81225.8,6.6,0.0,0.0,0.0]
[1778466563007,62.12,81225.56,6.6,0.0,0.0,0.0]
[1778466565271,62.12,81226.33,6.6,0.0,0.0,0.0]
[1778466565963,62.12,81226.33,6.6,0.0,0.0,0.0]
[1778466566186,62.12,81228.72,6.6,0.0,0.0,0.0]
[1778466567272,62.12,81228.25,6.6,0.0,0.0,0.0]
[1778466572071,62.12,81227.75,6.6,0.0,0.0,0.0]
[1778466573181,62.12,81227.75,6.6,0.0,0.0,0.0]
[1778466573271,62.12,81227.75,6.6,0.0,0.0,0.0]
[1778466573895,62.12,81227.75,6.6,0.0,0.0,0.0]
[1778466573929,62.12,81227.75,6.6,0.0,0.0,0.0]
[1778466574085,62.12,81221.01,6.6,0.0,0.0,0.0]
[1778466576099,62.12,81227.37,6.6,0.0,0.0,0.0]
[1778466577950,62.12,81227.37,6.6,0.0,0.0,0.0]
[1778466578154,62.12,81230.62,6.6,0.0,0.0,0.0]
[1778466579438,62.12,81230.62,6.6,0.0,0.0,0.0]
[1778466579970,62.12,81230.62,6.6,0.0,0.0,0.0]
[1778466582141,62.12,81236.68,6.6,0.0,0.0,0.0]
[1778466585011,62.12,81237.67,6.6,0.0,0.0,0.0]
[1778466585774,62.12,81237.67,6.6,0.0,0.0,0.0]
[1778466588013,62.12,81240.22,6.6,0.0,0.0,0.0]
[1778466588871,62.12,81240.22,6.6,0.0,0.0,0.0]
[1778466594719,62.12,81237.82,6.6,0.0,0.0,0.0]
[1778466595333,62.12,81237.89,6.6,0.0,0.0,0.0]
[1778466597246,62.12,81231.6,6.6,0.0,0.0,0.0]
[1778466599517,62.12,81229.28,6.6,0.0,0.0,0.0]
[1778466600242,62.12,81229.08,6.6,0.0,0.0,0.0]
[1778466601841,62.12,81227.96,6.6,0.0,0.0,0.0]
[1778466602683,62.12,81227.81,6.6,0.0,0.0,0.0]
[1778466605851,62.12,81225.54,6.6,0.0,0.0,0.0]
[1778466606519,62.12,81225.89,6.6,0.0,0.0,0.0]
[1778466607272,62.12,81225.2,6.6,0.0,0.0,0.0]
[1778466608118,62.12,81225.77,6.6,0.0,0.0,0.0]
[1778466608863,62.12,81225.77,6.6,0.0,0.0,0.0]
[1778466609429,62.12,81225.83,6.6,0.0,0.0,0.0]
[1778466615373,62.12,81224.32,6.6,0.0,0.0,0.0]
[1778466617614,62.12,81226.1,6.6,0.0,0.0,0.0]
[1778466618212,62.12,81225.48,6.6,0.0,0.0,0.0]
[1778466620404,62.12,81228.26,6.6,0.0,0.0,0.0]
[1778466621013,62.12,81228.26,6.6,0.0,0.0,0.0]
[1778466626321,62.12,81224.87,6.6,0.0,0.0,0.0]
[1778466626366,62.12,81224.87,6.6,0.0,0.0,0.0]
[1778466627055,62.12,81228.15,6.6,0.0,0.0,0.0]
[1778466627651,62.12,81228.15,6.6,0.0,0.0,0.0]
[1778466627749,62.12,81234.81,6.6,0.0,0.0,0.0]
[1778466629800,62.12,81236.02,6.6,0.0,0.0,0.0]
[1778466629821,62.12,81236.02,6.6,0.0,0.0,0.0]
[1778466631484,62.12,81241.29,6.6,0.0,0.0,0.0]
[1778466633886,62.12,81240.83,6.6,0.0,0.0,0.0]
[1778466636230,62.12,81241.35,6.6,0.0,0.0,0.0]
[1778466639335,62.12,81243.02,6.6,0.0,0.0,0.0]
[1778466639981,62.12,81243.02,6.6,0.0,0.0,0.0]
[1778466641555,62.12,81253.02,6.6,0.0,0.0,0.0]
[1778466642561,62.12,81259.69,6.6,0.0,0.0,0.0]
[1778466643568,62.12,81266.49,6.6,0.0,0.0,0.0]
[1778466648025,62.12,81266.27,6.6,0.0,0.0,0.0]
[1778466649395,62.12,81265.28,6.6,0.0,0.0,0.0]
[1778466650083,62.12,81263.28,6.6,0.0,0.0,0.0]
[1778466650828,62.12,81263.28,6.6,0.0,0.0,0.0]
[1778466655992,62.12,81262.36,6.6,0.0,0.0,0.0]
[1778466656861,62.12,81262.53,6.6,0.0,0.0,0.0]
[1778466660701,62.12,81262.28,6.6,0.0,0.0,0.0]
[1778466661634,62.12,81261.53,6.6,0.0,0.0,0.0]
[1778466666826,62.12,81262.57,6.6,0.0,0.0,0.0]
[1778466666927,62.12,81262.57,6.6,0.0,0.0,0.0]
[1778466667746,62.12,81246.3,6.6,0.0,0.0,0.0]
[1778466670767,62.12,81252.49,6.6,0.0,0.0,0.0]
[1778466671774,62.12,81245.18,6.6,0.0,0.0,0.0]
[1778466675802,62.12,81238.94,6.6,0.0,0.0,0.0]
[1778466678394,62.12,81238.74,6.6,0.0,0.0,0.0]
[1778466679076,62.12,81238.74,6.6,0.0,0.0,0.0]
[1778466680837,62.12,81246.11,6.6,0.0,0.0,0.0]
[1778466682933,62.12,81246.44,6.6,0.0,0.0,0.0]
[1778466683625,62.12,81247.01,6.6,0.0,0.0,0.0]
[1778466685616,62.12,81249.0,6.6,0.0,0.0,0.0]
[1778466688105,62.12,81252.4,6.6,0.0,0.0,0.0]
[1778466689506,62.12,81251.69,6.6,0.0,0.0,0.0]
[1778466690204,62.12,81251.77,6.6,0.0,0.0,0.0]
[1778466691914,62.12,81247.98,6.6,0.0,0.0,0.0]
[1778466692921,62.12,81238.6,6.6,0.0,0.0,0.0]
[1778466695489,62.12,81237.2,6.6,0.0,0.0,0.0]
[1778466696274,62.12,81237.39,6.6,0.0,0.0,0.0]
[1778466696998,62.12,81237.39,6.6,0.0,0.0,0.0]
[1778466697759,62.12,81237.27,6.6,0.0,0.0,0.0]
[1778466699972,62.12,81227.77,6.6,0.0,0.0,0.0]
[1778466702555,62.12,81230.16,6.6,0.0,0.0,0.0]
[1778466702943,62.12,81230.16,6.6,0.0,0.0,0.0]
[1778466703181,62.12,81229.67,6.6,0.0,0.0,0.0]
[1778466703222,62.12,81229.67,6.6,0.0,0.0,0.0]
[1778466703267,62.12,81229.67,6.6,0.0,0.0,0.0]
[1778466704000,62.12,81208.79,6.6,0.0,0.0,0.0]
[1778466704173,62.12,81208.79,6.6,0.0,0.0,0.0]
[1778466704885,62.12,81208.79,6.6,0.0,0.0,0.0]
[1778466705077,62.12,81208.79,6.6,0.0,0.0,0.0]
[1778466705103,62.12,81200.13,6.6,0.0,0.0,0.0]
[1778466706014,62.12,81194.32,6.6,0.0,0.0,0.0]
[1778466707460,62.12,81191.01,6.6,0.0,0.0,0.0]
[1778466707604,62.12,81191.01,6.6,0.0,0.0,0.0]
[1778466713063,62.12,81183.14,6.6,0.0,0.0,0.0]
[1778466713857,62.12,81183.14,6.6,0.0,0.0,0.0]
[1778466715220,62.12,81181.28,6.6,0.0,0.0,0.0]
[1778466719021,62.12,81182.07,6.6,0.0,0.0,0.0]
[1778466719764,62.12,81180.76,6.6,0.0,0.0,0.0]
[1778466722129,62.12,81188.41,6.6,0.0,0.0,0.0]
[1778466723136,62.12,81180.81,6.6,0.0,0.0,0.0]
[1778466725133,62.12,81180.81,6.6,0.0,0.0,0.0]
[1778466726096,62.12,81176.11,6.6,0.0,0.0,0.0]
[1778466729182,62.12,81181.82,6.6,0.0,0.0,0.0]
[1778466733772,62.12,81176.35,6.6,0.0,0.0,0.0]
[1778466734281,62.12,81176.64,6.6,0.0,0.0,0.0]
[1778466734656,62.12,81176.64,6.6,0.0,0.0,0.0]
[1778466734938,62.12,81176.64,6.6,0.0,0.0,0.0]
[1778466736231,62.12,81169.48,6.6,0.0,0.0,0.0]
[1778466738239,62.12,81167.84,6.6,0.0,0.0,0.0]
[1778466738877,62.12,81167.84,6.6,0.0,0.0,0.0]
[1778466739252,62.12,81150.33,6.6,0.0,0.0,0.0]
[1778466740259,62.12,81140.09,6.6,0.0,0.0,0.0]
[1778466741266,62.12,81149.08,6.6,0.0,0.0,0.0]
[1778466746314,62.12,81145.08,6.6,0.0,0.0,0.0]
[1778466750342,62.12,81133.84,6.6,0.0,0.0,0.0]
[1778466751349,62.12,81128.44,6.6,0.0,0.0,0.0]
[1778466752659,62.12,81128.44,6.6,0.0,0.0,0.0]
[1778466752709,62.12,81128.44,6.6,0.0,0.0,0.0]
[1778466754165,62.12,81127.5,6.6,0.0,0.0,0.0]
[1778466753363,62.12,81115.77,6.6,0.0,0.0,0.0]
[1778466755095,62.12,81115.77,6.6,0.0,0.0,0.0]
[1778466759103,62.12,81113.83,6.6,0.0,0.0,0.0]
[1778466760016,62.12,81112.5,6.6,0.0,0.0,0.0]
[1778466762197,62.12,81114.94,6.6,0.0,0.0,0.0]
[1778466762839,62.12,81114.94,6.6,0.0,0.0,0.0]
[1778466767700,62.12,81125.21,6.6,0.0,0.0,0.0]
[1778466768599,62.12,81124.09,6.6,0.0,0.0,0.0]
[1778466769476,62.12,81116.12,6.6,0.0,0.0,0.0]
[1778466773120,62.12,81114.9,6.6,0.0,0.0,0.0]
[1778466773896,62.12,81115.25,6.6,0.0,0.0,0.0]
[1778466775220,62.12,81114.38,6.6,0.0,0.0,0.0]
[1778466775257,62.12,81114.38,6.6,0.0,0.0,0.0]
[1778466779776,62.12,81118.85,6.6,0.0,0.0,0.0]
[1778466780429,62.12,81120.14,6.6,0.0,0.0,0.0]
[1778466781018,62.12,81120.14,6.6,0.0,0.0,0.0]
[1778466781982,62.12,81123.69,6.6,0.0,0.0,0.0]
[1778466782057,62.12,81123.69,6.6,0.0,0.0,0.0]
[1778466782806,62.12,81123.94,6.6,0.0,0.0,0.0]
[1778466782855,62.12,81131.6,6.6,0.0,0.0,0.0]
[1778466784225,62.12,81131.67,6.6,0.0,0.0,0.0]
[1778466785681,62.12,81131.91,6.6,0.0,0.0,0.0]
[1778466787307,62.12,81136.71,6.6,0.0,0.0,0.0]
[1778466788126,62.12,81136.71,6.6,0.0,0.0,0.0]
[1778466788142,62.12,81136.71,6.6,0.0,0.0,0.0]
[1778466788176,62.12,81136.71,6.6,0.0,0.0,0.0]
[1778466789716,62.12,81137.71,6.6,0.0,0.0,0.0]
[1778466790606,62.12,81138.97,6.6,0.0,0.0,0.0]
[1778466790626,62.12,81148.36,6.6,0.0,0.0,0.0]
[1778466791633,62.12,81156.73,6.6,0.0,0.0,0.0]
[1778466792699,62.12,81156.73,6.6,0.0,0.0,0.0]
[1778466792805,62.12,81156.73,6.6,0.0,0.0,0.0]
[1778466795661,62.12,81162.39,6.6,0.0,0.0,0.0]
[1778466797478,62.12,81161.58,6.6,0.0,0.0,0.0]
[1778466797932,62.12,81161.58,6.6,0.0,0.0,0.0]
[1778466799337,62.12,81156.5,6.6,0.0,0.0,0.0]
[1778466799581,62.12,81156.5,6.6,0.0,0.0,0.0]
[1778466799689,62.12,81150.57,6.6,0.0,0.0,0.0]
[1778466804910,62.12,81146.38,6.6,0.0,0.0,0.0]
[1778466804990,62.12,81146.38,6.6,0.0,0.0,0.0]
[1778466805161,62.12,81146.38,6.6,0.0,0.0,0.0]
[1778466805732,62.12,81140.43,6.6,0.0,0.0,0.0]
[1778466806468,62.12,81140.43,6.6,0.0,0.0,0.0]
[1778466810160,62.12,81133.45,6.6,0.0,0.0,0.0]
[1778466811810,62.12,81139.0,6.6,0.0,0.0,0.0]
[1778466811908,62.12,81140.2,6.6,0.0,0.0,0.0]
[1778466817285,62.12,81142.02,6.6,0.0,0.0,0.0]
[1778466817975,62.12,81142.02,6.6,0.0,0.0,0.0]
[1778466819505,62.12,81139.51,6.6,0.0,0.0,0.0]
[1778466823001,62.12,81137.69,6.6,0.0,0.0,0.0]
[1778466828895,62.12,81138.9,6.6,0.0,0.0,0.0]
[1778466829984,62.12,81138.9,6.6,0.0,0.0,0.0]
[1778466829985,62.12,81146.07,6.6,0.0,0.0,0.0]
[1778466831025,62.12,81146.07,6.6,0.0,0.0,0.0]
[1778466831154,62.12,81146.07,6.6,0.0,0.0,0.0]
[1778466831203,62.12,81146.07,6.6,0.0,0.0,0.0]
[1778466831969,62.12,81147.22,6.6,0.0,0.0,0.0]
[1778466832837,62.12,81152.43,6.6,0.0,0.0,0.0]
[1778466834103,62.12,81148.27,6.6,0.0,0.0,0.0]
[1778466834848,62.12,81149.61,6.6,0.0,0.0,0.0]
[1778466836306,62.12,81149.8,6.6,0.0,0.0,0.0]
[1778466837056,62.12,81149.8,6.6,0.0,0.0,0.0]
[1778466838663,62.12,81146.76,6.6,0.0,0.0,0.0]
[1778466839271,62.12,81148.93,6.6,0.0,0.0,0.0]
[1778466842426,62.12,81152.51,6.6,0.0,0.0,0.0]
[1778466842472,62.12,81152.51,6.6,0.0,0.0,0.0]
[1778466842993,62.12,81144.57,6.6,0.0,0.0,0.0]
[1778466845315,62.12,81142.5,6.6,0.0,0.0,0.0]
[1778466846959,62.12,81143.41,6.6,0.0,0.0,0.0]
[1778466848237,62.12,81145.37,6.6,0.0,0.0,0.0]
[1778466849033,62.12,81147.23,6.6,0.0,0.0,0.0]
[1778466853853,62.12,81149.28,6.6,0.0,0.0,0.0]
[1778466854244,62.12,81149.28,6.6,0.0,0.0,0.0]
[1778466854071,62.12,81155.88,6.6,0.0,0.0,0.0]
[1778466855078,62.12,81164.89,6.6,0.0,0.0,0.0]
[1778466856359,62.12,81163.65,6.6,0.0,0.0,0.0]
[1778466857092,62.12,81178.67,6.6,0.0,0.0,0.0]
[1778466857343,62.12,81178.67,6.6,0.0,0.0,0.0]
[1778466858099,62.12,81172.43,6.6,0.0,0.0,0.0]
[1778466859106,62.12,81166.19,6.6,0.0,0.0,0.0]
[1778466859793,62.12,81166.19,6.6,0.0,0.0,0.0]
[1778466859880,62.12,81166.19,6.6,0.0,0.0,0.0]
[1778466862128,62.12,81159.7,6.6,0.0,0.0,0.0]
[1778466867072,62.12,81161.26,6.6,0.0,0.0,0.0]
[1778466868049,62.12,81162.12,6.6,0.0,0.0,0.0]
[1778466870877,62.12,81158.4,6.6,0.0,0.0,0.0]
[1778466871191,62.12,81158.36,6.6,0.0,0.0,0.0]
[1778466871926,62.12,81158.36,6.6,0.0,0.0,0.0]
[1778466873453,62.12,81157.89,6.6,0.0,0.0,0.0]
[1778466874074,62.12,81157.89,6.6,0.0,0.0,0.0]
[1778466874695,62.12,81157.75,6.6,0.0,0.0,0.0]
[1778466874799,62.12,81157.75,6.6,0.0,0.0,0.0]
[1778466874917,62.12,81157.75,6.6,0.0,0.0,0.0]
[1778466875219,62.12,81147.77,6.6,0.0,0.0,0.0]
[1778466875665,62.12,81147.77,6.6,0.0,0.0,0.0]
[1778466881261,62.12,81144.83,6.6,0.0,0.0,0.0]
[1778466884539,62.12,81145.53,6.6,0.0,0.0,0.0]
[1778466885137,62.12,81145.53,6.6,0.0,0.0,0.0]
[1778466885507,62.12,81146.96,6.6,0.0,0.0,0.0]
[1778466885555,62.12,81146.96,6.6,0.0,0.0,0.0]
[1778466886296,62.12,81153.17,6.6,0.0,0.0,0.0]
[1778466886782,62.12,81153.17,6.6,0.0,0.0,0.0]
[1778466887610,62.12,81153.79,6.6,0.0,0.0,0.0]
[1778466888470,62.12,81153.79,6.6,0.0,0.0,0.0]
[1778466889238,62.12,81153.79,6.6,0.0,0.0,0.0]
[1778466893262,62.12,81153.34,6.6,0.0,0.0,0.0]
[1778466894043,62.12,81154.04,6.6,0.0,0.0,0.0]
[1778466896096,62.12,81154.77,6.6,0.0,0.0,0.0]
[1778466897149,62.12,81155.02,6.6,0.0,0.0,0.0]
[1778466900394,62.12,81161.75,6.6,0.0,0.0,0.0]
[1778466902500,62.12,81166.74,6.6,0.0,0.0,0.0]
[1778466903152,62.12,81166.74,6.6,0.0,0.0,0.0]
[1778466903961,62.12,81167.03,6.6,0.0,0.0,0.0]
[1778466904527,62.12,81167.94,6.6,0.0,0.0,0.0]
[1778466905769,62.12,81169.09,6.6,0.0,0.0,0.0]
[1778466906535,62.12,81169.03,6.6,0.0,0.0,0.0]
[1778466908023,62.12,81169.7,6.6,0.0,0.0,0.0]
[1778466908577,62.12,81170.03,6.6,0.0,0.0,0.0]
[1778466908777,62.12,81170.03,6.6,0.0,0.0,0.0]
[1778466910167,62.12,81170.79,6.6,0.0,0.0,0.0]
[1778466914347,62.12,81163.55,6.6,0.0,0.0,0.0]
[1778466915098,62.12,81163.55,6.6,0.0,0.0,0.0]
[1778466920308,62.12,81166.67,6.6,0.0,0.0,0.0]
[1778466922011,62.12,81171.86,6.6,0.0,0.0,0.0]
[1778466924347,62.12,81175.85,6.6,0.0,0.0,0.0]
[1778466925063,62.12,81175.85,6.6,0.0,0.0,0.0]
[1778466928776,62.12,81179.36,6.6,0.0,0.0,0.0]
[1778466929386,62.12,81180.02,6.6,0.0,0.0,0.0]
[1778466929988,62.12,81180.02,6.6,0.0,0.0,0.0]
[1778466930737,62.12,81180.62,6.6,0.0,0.0,0.0]
[1778466932318,62.12,81180.17,6.6,0.0,0.0,0.0]
[1778466931612,62.12,81180.05,6.6,0.0,0.0,0.0]
[1778466933018,62.12,81180.05,6.6,0.0,0.0,0.0]
[1778466933813,62.12,81180.18,6.6,0.0,0.0,0.0]
[1778466934035,62.12,81180.18,6.6,0.0,0.0,0.0]
[1778466934570,62.12,81179.93,6.6,0.0,0.0,0.0]
[1778466935073,62.12,81179.93,6.6,0.0,0.0,0.0]
[1778466935135,62.12,81170.73,6.6,0.0,0.0,0.0]
[1778466937285,62.12,81169.1,6.6,0.0,0.0,0.0]
[1778466937944,62.12,81169.3,6.6,0.0,0.0,0.0]
[1778466943185,62.12,81168.99,6.6,0.0,0.0,0.0]
[1778466943474,62.12,81168.99,6.6,0.0,0.0,0.0]
[1778466946517,62.12,81166.77,6.6,0.0,0.0,0.0]
[1778466947256,62.12,81166.77,6.6,0.0,0.0,0.0]
[1778466948948,62.12,81165.83,6.6,0.0,0.0,0.0]
[1778466949707,62.12,81165.72,6.6,0.0,0.0,0.0]
[1778466951869,62.12,81165.75,6.6,0.0,0.0,0.0]
[1778466952495,62.12,81165.84,6.6,0.0,0.0,0.0]
[1778466954946,62.12,81165.97,6.6,0.0,0.0,0.0]
[1778466955659,62.12,81165.28,6.6,0.0,0.0,0.0]
[1778466959027,62.12,81165.28,6.6,0.0,0.0,0.0]
[1778466959769,62.12,81165.25,6.6,0.0,0.0,0.0]
[1778466963646,62.12,81169.09,6.6,0.0,0.0,0.0]
[1778466964485,62.12,81169.39,6.6,0.0,0.0,0.0]
[1778466965112,62.12,81169.39,6.6,0.0,0.0,0.0]
[1778466965993,62.12,81169.39,6.6,0.0,0.0,0.0]
[1778466969545,62.12,81169.77,6.6,0.0,0.0,0.0]
[1778466969592,62.12,81169.77,6.6,0.0,0.0,0.0]
[1778466969721,62.12,81169.77,6.6,0.0,0.0,0.0]
[1778466969750,62.12,81169.77,6.6,0.0,0.0,0.0]
[1778466969886,62.12,81178.66,6.6,0.0,0.0,0.0]
[1778466970890,62.12,81190.68,6.6,0.0,0.0,0.0]
[1778466972465,62.12,81191.07,6.6,0.0,0.0,0.0]
[1778466974809,62.12,81195.69,6.6,0.0,0.0,0.0]
[1778466979954,62.12,81199.89,6.6,0.0,0.0,0.0]
[1778466980880,62.12,81199.89,6.6,0.0,0.0,0.0]
[1778466981790,62.12,81198.8,6.6,0.0,0.0,0.0]
[1778466981883,62.12,81198.8,6.6,0.0,0.0,0.0]
[1778466982489,62.12,81196.47,6.6,0.0,0.0,0.0]
[1778466983991,62.12,81191.91,6.6,0.0,0.0,0.0]
[1778466984850,62.12,81191.94,6.6,0.0,0.0,0.0]
[1778466987869,62.12,81193.73,6.6,0.0,0.0,0.0]
[1778466988697,62.12,81193.77,6.6,0.0,0.0,0.0]
[1778466991043,62.12,81194.33,6.6,0.0,0.0,0.0]
[1778466992540,62.12,81194.33,6.6,0.0,0.0,0.0]
[1778466993352,62.12,81194.33,6.6,0.0,0.0,0.0]
[1778466996755,62.12,81196.4,6.6,0.0,0.0,0.0]
[1778466997593,62.12,81198.08,6.6,0.0,0.0,0.0]
[1778466998415,62.12,81198.08,6.6,0.0,0.0,0.0]
[1778466998430,62.12,81194.32,6.6,0.0,0.0,0.0]
[1778466999128,62.12,81194.32,6.6,0.0,0.0,0.0]
[1778466999187,62.12,81183.91,6.6,0.0,0.0,0.0]
[1778466999884,62.12,81183.91,6.6,0.0,0.0,0.0]
[1778467000106,62.12,81171.93,6.6,0.0,0.0,0.0]
[1778467005141,62.12,81171.67,6.6,0.0,0.0,0.0]
[1778467010176,62.12,81174.91,6.6,0.0,0.0,0.0]
[1778467011332,62.12,81174.91,6.6,0.0,0.0,0.0]
[1778467012114,62.12,81174.91,6.6,0.0,0.0,0.0]
[1778467016218,62.12,81167.92,6.6,0.0,0.0,0.0]
[1778467017268,62.12,81167.92,6.6,0.0,0.0,0.0]
[1778467018130,62.12,81167.52,6.6,0.0,0.0,0.0]
[1778467023267,62.12,81166.9,6.6,0.0,0.0,0.0]
[1778467024096,62.12,81166.9,6.6,0.0,0.0,0.0]
[1778467024890,62.12,81167.0,6.6,0.0,0.0,0.0]
[1778467028865,62.12,81165.43,6.6,0.0,0.0,0.0]
[1778467028931,62.12,81165.43,6.6,0.0,0.0,0.0]
[1778467029090,62.12,81165.43,6.6,0.0,0.0,0.0]
[1778467029250,62.12,81165.43,6.6,0.0,0.0,0.0]
[1778467030317,62.12,81173.89,6.6,0.0,0.0,0.0]
[1778467031069,62.12,81173.89,6.6,0.0,0.0,0.0]
[1778467031098,62.12,81173.89,6.6,0.0,0.0,0.0]
[1778467031330,62.12,81168.02,6.6,0.0,0.0,0.0]
[1778467032331,62.12,81162.35,6.6,0.0,0.0,0.0]
[1778467037366,62.12,81163.04,6.6,0.0,0.0,0.0]
[1778467037941,62.12,81163.04,6.6,0.0,0.0,0.0]
[1778467038449,62.12,81163.04,6.6,0.0,0.0,0.0]
[1778467043090,62.12,81162.24,6.6,0.0,0.0,0.0]
[1778467043884,62.12,81161.89,6.6,0.0,0.0,0.0]
[1778467048130,62.12,81162.89,6.6,0.0,0.0,0.0]
[1778467048588,62.12,81162.82,6.6,0.0,0.0,0.0]
[1778467049450,62.12,81168.67,6.6,0.0,0.0,0.0]
[1778467051464,62.12,81167.16,6.6,0.0,0.0,0.0]
[1778467056999,62.12,81169.09,6.6,0.0,0.0,0.0]
[1778467057149,62.12,81169.09,6.6,0.0,0.0,0.0]
[1778467058766,62.12,81170.41,6.6,0.0,0.0,0.0]
[1778467059348,62.12,81170.41,6.6,0.0,0.0,0.0]
[1778467059520,62.12,81176.38,6.6,0.0,0.0,0.0]
[1778467060527,62.12,81184.13,6.6,0.0,0.0,0.0]
[1778467062953,62.12,81185.29,6.6,0.0,0.0,0.0]
[1778467063844,62.12,81185.27,6.6,0.0,0.0,0.0]
[1778467066914,62.12,81185.71,6.6,0.0,0.0,0.0]
[1778467067297,62.12,81185.71,6.6,0.0,0.0,0.0]
[1778467068298,62.12,81187.58,6.6,0.0,0.0,0.0]
[1778467069754,62.12,81191.33,6.6,0.0,0.0,0.0]
[1778467072088,62.12,81187.59,6.6,0.0,0.0,0.0]
[1778467072969,62.12,81186.98,6.6,0.0,0.0,0.0]
[1778467081001,62.12,81185.35,6.6,0.0,0.0,0.0]
[1778467081930,62.12,81185.42,6.6,0.0,0.0,0.0]
[1778467085062,62.12,81182.62,6.6,0.0,0.0,0.0]
[1778467086569,62.12,81183.87,6.6,0.0,0.0,0.0]
[1778467087757,62.12,81182.74,6.6,0.0,0.0,0.0]
[1778467087805,62.12,81182.74,6.6,0.0,0.0,0.0]
[1778467088775,62.12,81166.97,6.6,0.0,0.0,0.0]
[1778467091796,62.12,81172.71,6.6,0.0,0.0,0.0]
[1778467096966,62.12,81169.4,6.6,0.0,0.0,0.0]
[1778467097841,62.12,81170.26,6.6,0.0,0.0,0.0]
[1778467101568,62.12,81170.28,6.6,0.0,0.0,0.0]
[1778467102408,62.12,81170.28,6.6,0.0,0.0,0.0]
[1778467103880,62.12,81177.11,6.6,0.0,0.0,0.0]
[1778467104774,62.12,81177.11,6.6,0.0,0.0,0.0]
[1778467105605,62.12,81179.06,6.6,0.0,0.0,0.0]
[1778467106273,62.12,81179.06,6.6,0.0,0.0,0.0]
[1778467106451,62.12,81179.06,6.6,0.0,0.0,0.0]
[1778467107958,62.12,81178.6,6.6,0.0,0.0,0.0]
[1778467108682,62.12,81179.54,6.6,0.0,0.0,0.0]
[1778467110940,62.12,81178.88,6.6,0.0,0.0,0.0]
[1778467111015,62.12,81179.35,6.6,0.0,0.0,0.0]
[1778467113172,62.12,81179.39,6.6,0.0,0.0,0.0]
[1778467116275,62.12,81179.86,6.6,0.0,0.0,0.0]
[1778467117208,62.12,81181.98,6.6,0.0,0.0,0.0]
[1778467119489,62.12,81183.27,6.6,0.0,0.0,0.0]
[1778467119568,62.12,81183.39,6.6,0.0,0.0,0.0]
[1778467119665,62.12,81183.39,6.6,0.0,0.0,0.0]
[1778467120079,62.12,81183.39,6.6,0.0,0.0,0.0]
[1778467120130,62.12,81171.68,6.6,0.0,0.0,0.0]
[1778467121002,62.12,81162.87,6.6,0.0,0.0,0.0]
[1778467126037,62.12,81165.4,6.6,0.0,0.0,0.0]
[1778467131072,62.12,81167.33,6.6,0.0,0.0,0.0]
[1778467135102,62.12,81159.9,6.6,0.0,0.0,0.0]
[1778467139220,62.12,81159.27,6.6,0.0,0.0,0.0]
[1778467139532,62.12,81159.27,6.6,0.0,0.0,0.0]
[1778467142833,62.12,81154.28,6.6,0.0,0.0,0.0]
[1778467143131,62.12,81154.28,6.6,0.0,0.0,0.0]
[1778467144314,62.12,81151.26,6.6,0.0,0.0,0.0]
[1778467144411,62.12,81130.04,6.6,0.0,0.0,0.0]
[1778467145067,62.12,81130.04,6.6,0.0,0.0,0.0]
[1778467147988,62.12,81127.5,6.6,0.0,0.0,0.0]
[1778467148764,62.12,81127.22,6.6,0.0,0.0,0.0]
[1778467149457,62.12,81127.22,6.6,0.0,0.0,0.0]
[1778467150264,62.12,81126.07,6.6,0.0,0.0,0.0]
[1778467155883,62.12,81128.73,6.6,0.0,0.0,0.0]
[1778467155997,62.12,81128.73,6.6,0.0,0.0,0.0]
[1778467156264,62.12,81135.28,6.6,0.0,0.0,0.0]
[1778467161252,62.12,81140.28,6.6,0.0,0.0,0.0]
[1778467162009,62.12,81135.27,6.6,0.0,0.0,0.0]
[1778467164995,62.12,81134.98,6.6,0.0,0.0,0.0]
[1778467165768,62.12,81134.83,6.6,0.0,0.0,0.0]
[1778467171369,62.12,81135.52,6.6,0.0,0.0,0.0]
[1778467172422,62.12,81135.52,6.6,0.0,0.0,0.0]
[1778467173069,62.12,81135.68,6.6,0.0,0.0,0.0]
[1778467173979,62.12,81135.68,6.6,0.0,0.0,0.0]
[1778467174488,62.12,81135.68,6.6,0.0,0.0,0.0]
[1778467174499,62.12,81144.05,6.6,0.0,0.0,0.0]
[1778467175323,62.12,81144.05,6.6,0.0,0.0,0.0]
[1778467175570,62.12,81159.92,6.6,0.0,0.0,0.0]
[1778467176052,62.12,81159.92,6.6,0.0,0.0,0.0]
[1778467176935,62.12,81160.49,6.6,0.0,0.0,0.0]
[1778467177849,62.12,81161.35,6.6,0.0,0.0,0.0]
[1778467181439,62.12,81177.56,6.6,0.0,0.0,0.0]
[1778467182366,62.12,81177.56,6.6,0.0,0.0,0.0]
[1778467182850,62.12,81178.57,6.6,0.0,0.0,0.0]
[1778467183453,62.12,81172.1,6.6,0.0,0.0,0.0]
[1778467186101,62.12,81173.75,6.6,0.0,0.0,0.0]
[1778467186629,62.12,81176.27,6.6,0.0,0.0,0.0]
[1778467186694,62.12,81176.27,6.6,0.0,0.0,0.0]
[1778467187370,62.12,81176.27,6.6,0.0,0.0,0.0]
[1778467190885,62.12,81175.95,6.6,0.0,0.0,0.0]
[1778467191653,62.12,81176.61,6.6,0.0,0.0,0.0]
[1778467191689,62.12,81176.61,6.6,0.0,0.0,0.0]
[1778467191748,62.12,81176.61,6.6,0.0,0.0,0.0]
[1778467192334,62.12,81176.61,6.6,0.0,0.0,0.0]
[1778467192516,62.12,81199.47,6.6,0.0,0.0,0.0]
[1778467192684,62.12,81199.47,6.6,0.0,0.0,0.0]
[1778467193110,62.12,81199.47,6.6,0.0,0.0,0.0]
[1778467193928,62.12,81202.15,6.6,0.0,0.0,0.0]
[1778467194855,62.12,81203.13,6.6,0.0,0.0,0.0]
[1778467194862,62.12,81203.13,6.6,0.0,0.0,0.0]
[1778467194876,62.12,81203.13,6.6,0.0,0.0,0.0]
[1778467195537,62.12,81193.81,6.6,0.0,0.0,0.0]
[1778467195885,62.12,81193.81,6.6,0.0,0.0,0.0]
[1778467198931,62.12,81193.62,6.6,0.0,0.0,0.0]
[1778467199900,62.12,81193.58,6.6,0.0,0.0,0.0]
[1778467200508,62.12,81193.58,6.6,0.0,0.0,0.0]
[1778467200769,62.12,81192.16,6.6,0.0,0.0,0.0]
[1778467206614,62.12,81186.55,6.6,0.0,0.0,0.0]
[1778467211649,62.12,81190.26,6.6,0.0,0.0,0.0]
[1778467213832,62.12,81190.43,6.6,0.0,0.0,0.0]
[1778467214408,62.12,81190.43,6.6,0.0,0.0,0.0]
[1778467219705,62.12,81194.19,6.6,0.0,0.0,0.0]
[1778467223893,62.12,81193.17,6.6,0.0,0.0,0.0]
[1778467224585,62.12,81193.17,6.6,0.0,0.0,0.0]
[1778467224899,62.12,81193.2,6.6,0.0,0.0,0.0]
[1778467225869,62.12,81193.22,6.6,0.0,0.0,0.0]
[1778467228031,62.12,81194.13,6.6,0.0,0.0,0.0]
[1778467229546,62.12,81193.1,6.6,0.0,0.0,0.0]
[1778467231036,62.12,81192.63,6.6,0.0,0.0,0.0]
[1778467231079,62.12,81192.06,6.6,0.0,0.0,0.0]
[1778467231789,62.12,81192.06,6.6,0.0,0.0,0.0]
[1778467232568,62.12,81192.06,6.6,0.0,0.0,0.0]
[1778467233260,62.12,81191.04,6.6,0.0,0.0,0.0]
[1778467234639,62.12,81191.04,6.6,0.0,0.0,0.0]
[1778467235018,62.12,81179.04,6.6,0.0,0.0,0.0]
[1778467236661,62.12,81179.04,6.6,0.0,0.0,0.0]
[1778467241275,62.12,81177.38,6.6,0.0,0.0,0.0]
[1778467242342,62.12,81177.79,6.6,0.0,0.0,0.0]
[1778467244796,62.12,81180.17,6.6,0.0,0.0,0.0]
[1778467247050,62.12,81180.21,6.6,0.0,0.0,0.0]
[1778467250567,62.12,81179.94,6.6,0.0,0.0,0.0]
[1778467252070,62.12,81182.16,6.6,0.0,0.0,0.0]
[1778467257971,62.12,81182.58,6.6,0.0,0.0,0.0]
[1778467258944,62.12,81182.58,6.6,0.0,0.0,0.0]
[1778467260484,62.12,81181.14,6.6,0.0,0.0,0.0]
[1778467264013,62.12,81172.04,6.6,0.0,0.0,0.0]
[1778467267034,62.12,81166.06,6.6,0.0,0.0,0.0]
[1778467268185,62.12,81166.06,6.6,0.0,0.0,0.0]
[1778467269008,62.12,81165.28,6.6,0.0,0.0,0.0]
[1778467271110,62.12,81171.88,6.6,0.0,0.0,0.0]
[1778467273074,62.12,81173.48,6.6,0.0,0.0,0.0]
[1778467273879,62.12,81178.32,6.6,0.0,0.0,0.0]
[1778467274131,62.12,81184.16,6.6,0.0,0.0,0.0]
[1778467277125,62.12,81189.38,6.6,0.0,0.0,0.0]
[1778467277921,62.12,81189.54,6.6,0.0,0.0,0.0]
[1778467283200,62.12,81187.37,6.6,0.0,0.0,0.0]
[1778467285214,62.12,81179.2,6.6,0.0,0.0,0.0]
[1778467286221,62.12,81172.81,6.6,0.0,0.0,0.0]
[1778467291256,62.12,81173.72,6.6,0.0,0.0,0.0]
[1778467293294,62.12,81174.53,6.6,0.0,0.0,0.0]
[1778467295435,62.12,81172.85,6.6,0.0,0.0,0.0]
[1778467300222,62.12,81172.57,6.6,0.0,0.0,0.0]
[1778467300512,62.12,81172.57,6.6,0.0,0.0,0.0]
[1778467301326,62.12,81186.41,6.6,0.0,0.0,0.0]
[1778467305354,62.12,81192.33,6.6,0.0,0.0,0.0]
[1778467310389,62.12,81193.63,6.6,0.0,0.0,0.0]
[1778467311706,62.12,81193.63,6.6,0.0,0.0,0.0]
[1778467312829,62.12,81193.69,6.6,0.0,0.0,0.0]
[1778467315425,62.12,81182.36,6.6,0.0,0.0,0.0]
[1778467321373,62.12,81183.46,6.6,0.0,0.0,0.0]
[1778467322131,62.12,81184.38,6.6,0.0,0.0,0.0]
[1778467324488,62.12,81176.56,6.6,0.0,0.0,0.0]
[1778467325505,62.12,81187.19,6.6,0.0,0.0,0.0]
[1778467326505,62.12,81194.82,6.6,0.0,0.0,0.0]
[1778467331540,62.12,81194.36,6.6,0.0,0.0,0.0]
[1778467335082,62.12,81197.81,6.6,0.0,0.0,0.0]
[1778467335107,62.12,81197.81,6.6,0.0,0.0,0.0]
[1778467335552,62.12,81197.81,6.6,0.0,0.0,0.0]
[1778467335569,62.12,81189.8,6.6,0.0,0.0,0.0]
[1778467335957,62.12,81189.8,6.6,0.0,0.0,0.0]
[1778467336576,62.12,81181.92,6.6,0.0,0.0,0.0]
[1778467337467,62.12,81181.92,6.6,0.0,0.0,0.0]
[1778467338304,62.12,81181.27,6.6,0.0,0.0,0.0]
[1778467339949,62.12,81181.65,6.6,0.0,0.0,0.0]
[1778467340711,62.12,81181.65,6.6,0.0,0.0,0.0]
[1778467342618,62.12,81187.15,6.6,0.0,0.0,0.0]
[1778467343278,62.12,81187.15,6.6,0.0,0.0,0.0]
[1778467343961,62.12,81186.71,6.6,0.0,0.0,0.0]
[1778467345505,62.12,81186.02,6.6,0.0,0.0,0.0]
[1778467346238,62.12,81185.67,6.6,0.0,0.0,0.0]
[1778467348675,62.12,81184.49,6.6,0.0,0.0,0.0]
[1778467349246,62.12,81184.32,6.6,0.0,0.0,0.0]
[1778467350806,62.12,81182.71,6.6,0.0,0.0,0.0]
[1778467351511,62.12,81182.71,6.6,0.0,0.0,0.0]
[1778467351681,62.12,81182.12,6.6,0.0,0.0,0.0]
[1778467356717,62.12,81177.18,6.6,0.0,0.0,0.0]
[1778467361752,62.12,81182.76,6.6,0.0,0.0,0.0]
[1778467366786,62.12,81185.29,6.6,0.0,0.0,0.0]
[1778467366937,62.12,81185.29,6.6,0.0,0.0,0.0]
[1778467367823,62.12,81185.15,6.6,0.0,0.0,0.0]
[1778467369894,62.12,81185.18,6.6,0.0,0.0,0.0]
[1778467370726,62.12,81185.18,6.6,0.0,0.0,0.0]
[1778467373737,62.12,81186.04,6.6,0.0,0.0,0.0]
[1778467374535,62.12,81185.55,6.6,0.0,0.0,0.0]
[1778467376011,62.12,81184.56,6.6,0.0,0.0,0.0]
[1778467376884,62.12,81184.9,6.6,0.0,0.0,0.0]
[1778467382898,62.12,81184.58,6.6,0.0,0.0,0.0]
[1778467388338,62.12,81184.63,6.6,0.0,0.0,0.0]
[1778467392184,62.12,81184.74,6.6,0.0,0.0,0.0]
[1778467392954,62.12,81184.6,6.6,0.0,0.0,0.0]
[1778467393567,62.12,81184.6,6.6,0.0,0.0,0.0]
[1778467397306,62.12,81184.39,6.6,0.0,0.0,0.0]
[1778467398096,62.12,81184.23,6.6,0.0,0.0,0.0]
[1778467403038,62.12,81190.67,6.6,0.0,0.0,0.0]
[1778467408073,62.12,81190.2,6.6,0.0,0.0,0.0]
[1778467410671,62.12,81189.85,6.6,0.0,0.0,0.0]
[1778467410956,62.12,81189.19,6.6,0.0,0.0,0.0]
[1778467411094,62.12,81189.57,6.6,0.0,0.0,0.0]
[1778467413037,62.12,81189.11,6.6,0.0,0.0,0.0]
[1778467413774,62.12,81189.11,6.6,0.0,0.0,0.0]
[1778467417709,62.12,81194.17,6.6,0.0,0.0,0.0]
[1778467418180,62.12,81194.21,6.6,0.0,0.0,0.0]
[1778467418994,62.12,81194.24,6.6,0.0,0.0,0.0]
[1778467419732,62.12,81194.24,6.6,0.0,0.0,0.0]
[1778467428232,62.12,81199.2,6.6,0.0,0.0,0.0]
[1778467432260,62.12,81192.9,6.6,0.0,0.0,0.0]
[1778467437259,62.12,81192.69,6.6,0.0,0.0,0.0]
[1778467438003,62.12,81192.69,6.6,0.0,0.0,0.0]
[1778467438479,62.12,81192.69,6.6,0.0,0.0,0.0]
[1778467439202,62.12,81193.26,6.6,0.0,0.0,0.0]
[1778467442997,62.12,81196.89,6.6,0.0,0.0,0.0]
[1778467443892,62.12,81196.89,6.6,0.0,0.0,0.0]
[1778467445965,62.12,81196.2,6.6,0.0,0.0,0.0]
[1778467446860,62.12,81196.2,6.6,0.0,0.0,0.0]
[1778467447535,62.12,81196.14,6.6,0.0,0.0,0.0]
[1778467448116,62.12,81196.1,6.6,0.0,0.0,0.0]
[1778467448907,62.12,81195.87,6.6,0.0,0.0,0.0]
[1778467450000,62.12,81195.83,6.6,0.0,0.0,0.0]
[1778467450091,62.12,81195.83,6.6,0.0,0.0,0.0]
[1778467450586,62.12,81195.83,6.6,0.0,0.0,0.0]
[1778467451393,62.12,81217.54,6.6,0.0,0.0,0.0]
[1778467453000,62.12,81219.09,6.6,0.0,0.0,0.0]
[1778467453882,62.12,81219.09,6.6,0.0,0.0,0.0]
[1778467454548,62.12,81219.65,6.6,0.0,0.0,0.0]
[1778467455446,62.12,81219.9,6.6,0.0,0.0,0.0]
[1778467456297,62.12,81220.01,6.6,0.0,0.0,0.0]
[1778467457314,62.12,81218.86,6.6,0.0,0.0,0.0]
[1778467457485,62.12,81218.86,6.6,0.0,0.0,0.0]
[1778467457518,62.12,81218.86,6.6,0.0,0.0,0.0]
[1778467458801,62.12,81218.38,6.6,0.0,0.0,0.0]
[1778467458831,62.12,81210.59,6.6,0.0,0.0,0.0]
[1778467459434,62.12,81210.59,6.6,0.0,0.0,0.0]
[1778467460011,62.12,81211.54,6.6,0.0,0.0,0.0]
[1778467460968,62.12,81211.54,6.6,0.0,0.0,0.0]
[1778467462530,62.12,81207.18,6.6,0.0,0.0,0.0]
[1778467464856,62.12,81203.44,6.6,0.0,0.0,0.0]
[1778467467190,62.12,81204.23,6.6,0.0,0.0,0.0]
[1778467467931,62.12,81199.98,6.6,0.0,0.0,0.0]
[1778467470012,62.12,81199.39,6.6,0.0,0.0,0.0]
[1778467470871,62.12,81199.39,6.6,0.0,0.0,0.0]
[1778467471536,62.12,81198.79,6.6,0.0,0.0,0.0]
[1778467473561,62.12,81199.65,6.6,0.0,0.0,0.0]
[1778467474211,62.12,81199.12,6.6,0.0,0.0,0.0]
[1778467476275,62.12,81199.21,6.6,0.0,0.0,0.0]
[1778467476560,62.12,81199.21,6.6,0.0,0.0,0.0]
[1778467480659,62.12,81198.08,6.6,0.0,0.0,0.0]
[1778467485866,62.12,81202.35,6.6,0.0,0.0,0.0]
[1778467485970,62.12,81202.35,6.6,0.0,0.0,0.0]
[1778467486007,62.12,81201.86,6.6,0.0,0.0,0.0]
[1778467486012,62.12,81201.86,6.6,0.0,0.0,0.0]
[1778467486028,62.12,81201.86,6.6,0.0,0.0,0.0]
[1778467486070,62.12,81201.86,6.6,0.0,0.0,0.0]
[1778467486641,62.12,81187.31,6.6,0.0,0.0,0.0]
[1778467487119,62.12,81187.31,6.6,0.0,0.0,0.0]
[1778467492683,62.12,81190.86,6.6,0.0,0.0,0.0]
[1778467497718,62.12,81192.21,6.6,0.0,0.0,0.0]
[1778467502754,62.12,81192.7,6.6,0.0,0.0,0.0]
[1778467507790,62.12,81192.44,6.6,0.0,0.0,0.0]
[1778467508988,62.12,81194.59,6.6,0.0,0.0,0.0]
[1778467509652,62.12,81194.59,6.6,0.0,0.0,0.0]
[1778467515038,62.12,81196.56,6.6,0.0,0.0,0.0]
[1778467516675,62.12,81197.17,6.6,0.0,0.0,0.0]
[1778467517380,62.12,81197.91,6.6,0.0,0.0,0.0]
[1778467517541,62.12,81197.91,6.6,0.0,0.0,0.0]
[1778467518964,62.12,81198.42,6.6,0.0,0.0,0.0]
[1778467521237,62.12,81200.86,6.6,0.0,0.0,0.0]
[1778467523284,62.12,81200.4,6.6,0.0,0.0,0.0]
[1778467524965,62.12,81200.47,6.6,0.0,0.0,0.0]
[1778467525774,62.12,81200.47,6.6,0.0,0.0,0.0]
[1778467528936,62.12,81208.68,6.6,0.0,0.0,0.0]
[1778467530043,62.12,81211.99,6.6,0.0,0.0,0.0]
[1778467530399,62.12,81211.99,6.6,0.0,0.0,0.0]
[1778467530950,62.12,81218.26,6.6,0.0,0.0,0.0]
[1778467531957,62.12,81218.4,6.6,0.0,0.0,0.0]
[1778467532008,62.12,81218.4,6.6,0.0,0.0,0.0]
[1778467532919,62.12,81218.4,6.6,0.0,0.0,0.0]
[1778467535061,62.12,81213.83,6.6,0.0,0.0,0.0]
[1778467535762,62.12,81213.83,6.6,0.0,0.0,0.0]
[1778467542031,62.12,81214.34,6.6,0.0,0.0,0.0]
[1778467546060,62.12,81224.78,6.6,0.0,0.0,0.0]
[1778467548835,62.12,81226.36,6.6,0.0,0.0,0.0]
[1778467549824,62.12,81226.57,6.6,0.0,0.0,0.0]
[1778467550424,62.12,81226.59,6.6,0.0,0.0,0.0]
[1778467556129,62.12,81229.78,6.6,0.0,0.0,0.0]
[1778467557040,62.12,81229.78,6.6,0.0,0.0,0.0]
[1778467557356,62.12,81229.78,6.6,0.0,0.0,0.0]
[1778467557733,62.12,81229.78,6.6,0.0,0.0,0.0]
[1778467560458,62.12,81232.19,6.6,0.0,0.0,0.0]
[1778467561306,62.12,81231.9,6.6,0.0,0.0,0.0]
[1778467563075,62.12,81229.7,6.6,0.0,0.0,0.0]
[1778467564916,62.12,81228.21,6.6,0.0,0.0,0.0]
[1778467565554,62.12,81227.83,6.6,0.0,0.0,0.0]
[1778467566055,62.12,81227.2,6.6,0.0,0.0,0.0]
[1778467567700,62.12,81232.5,6.6,0.0,0.0,0.0]
[1778467569285,62.12,81232.68,6.6,0.0,0.0,0.0]
[1778467571526,62.12,81231.97,6.6,0.0,0.0,0.0]
[1778467572003,62.12,81231.97,6.6,0.0,0.0,0.0]
[1778467580297,62.12,81238.81,6.6,0.0,0.0,0.0]
[1778467581410,62.12,81238.81,6.6,0.0,0.0,0.0]
[1778467581441,62.12,81238.81,6.6,0.0,0.0,0.0]
[1778467581800,62.12,81238.81,6.6,0.0,0.0,0.0]
[1778467582371,62.12,81240.67,6.6,0.0,0.0,0.0]
[1778467584291,62.12,81240.32,6.6,0.0,0.0,0.0]
[1778467586638,62.12,81240.53,6.6,0.0,0.0,0.0]
[1778467591375,62.12,81241.93,6.6,0.0,0.0,0.0]
[1778467596410,62.12,81240.65,6.6,0.0,0.0,0.0]
[1778467598210,62.12,81241.55,6.6,0.0,0.0,0.0]
[1778467599076,62.12,81241.69,6.6,0.0,0.0,0.0]
[1778467604035,62.12,81241.92,6.6,0.0,0.0,0.0]
[1778467604064,62.12,81241.92,6.6,0.0,0.0,0.0]
[1778467606574,62.12,81237.37,6.6,0.0,0.0,0.0]
[1778467607471,62.12,81236.88,6.6,0.0,0.0,0.0]
[1778467608216,62.12,81236.92,6.6,0.0,0.0,0.0]
[1778467608945,62.12,81236.92,6.6,0.0,0.0,0.0]
[1778467609724,62.12,81236.97,6.6,0.0,0.0,0.0]
[1778467610046,62.12,81236.97,6.6,0.0,0.0,0.0]
[1778467610509,62.12,81228.83,6.6,0.0,0.0,0.0]
[1778467612012,62.12,81228.83,6.6,0.0,0.0,0.0]
[1778467613537,62.12,81224.36,6.6,0.0,0.0,0.0]
[1778467614208,62.12,81225.71,6.6,0.0,0.0,0.0]
[1778467614984,62.12,81225.71,6.6,0.0,0.0,0.0]
[1778467617044,62.12,81225.98,6.6,0.0,0.0,0.0]
[1778467617871,62.12,81226.18,6.6,0.0,0.0,0.0]
[1778467621586,62.12,81234.54,6.6,0.0,0.0,0.0]
[1778467626079,62.12,81234.99,6.6,0.0,0.0,0.0]
[1778467626464,62.12,81235.34,6.6,0.0,0.0,0.0]
[1778467627923,62.12,81235.97,6.6,0.0,0.0,0.0]
[1778467627943,62.12,81235.97,6.6,0.0,0.0,0.0]
[1778467635336,62.12,81240.46,6.6,0.0,0.0,0.0]
[1778467637760,62.12,81240.85,6.6,0.0,0.0,0.0]
[1778467641290,62.12,81242.78,6.6,0.0,0.0,0.0]
[1778467642334,62.12,81243.88,6.6,0.0,0.0,0.0]
[1778467642628,62.12,81243.88,6.6,0.0,0.0,0.0]
[1778467648309,62.12,81246.13,6.6,0.0,0.0,0.0]
[1778467648928,62.12,81246.13,6.6,0.0,0.0,0.0]
[1778467650049,62.12,81247.67,6.6,0.0,0.0,0.0]
[1778467650980,62.12,81247.76,6.6,0.0,0.0,0.0]
[1778467650991,62.12,81247.76,6.6,0.0,0.0,0.0]
[1778467651015,62.12,81247.76,6.6,0.0,0.0,0.0]
[1778467651077,62.12,81247.76,6.6,0.0,0.0,0.0]
[1778467651800,62.12,81239.81,6.6,0.0,0.0,0.0]
[1778467656835,62.12,81240.44,6.6,0.0,0.0,0.0]
[1778467657702,62.12,81240.44,6.6,0.0,0.0,0.0]
[1778467658329,62.12,81240.79,6.6,0.0,0.0,0.0]
[1778467658419,62.12,81240.79,6.6,0.0,0.0,0.0]
[1778467659309,62.12,81240.68,6.6,0.0,0.0,0.0]
[1778467660057,62.12,81240.68,6.6,0.0,0.0,0.0]
[1778467660863,62.12,81234.48,6.6,0.0,0.0,0.0]
[1778467663460,62.12,81231.95,6.6,0.0,0.0,0.0]
[1778467663470,62.12,81231.95,6.6,0.0,0.0,0.0]
[1778467670139,62.12,81228.25,6.6,0.0,0.0,0.0]
[1778467670910,62.12,81228.57,6.6,0.0,0.0,0.0]
[1778467672383,62.12,81228.55,6.6,0.0,0.0,0.0]
[1778467673104,62.12,81228.55,6.6,0.0,0.0,0.0]
[1778467681837,62.12,81230.18,6.6,0.0,0.0,0.0]
[1778467682522,62.12,81230.14,6.6,0.0,0.0,0.0]
[1778467685034,62.12,81237.58,6.6,0.0,0.0,0.0]
[1778467686376,62.12,81238.44,6.6,0.0,0.0,0.0]
[1778467686789,62.12,81238.44,6.6,0.0,0.0,0.0]
[1778467690287,62.12,81240.25,6.6,0.0,0.0,0.0]
[1778467691010,62.12,81240.25,6.6,0.0,0.0,0.0]
[1778467692496,62.12,81235.8,6.6,0.0,0.0,0.0]
[1778467694036,62.12,81234.83,6.6,0.0,0.0,0.0]
[1778467696119,62.12,81235.63,6.6,0.0,0.0,0.0]
[1778467697003,62.12,81235.95,6.6,0.0,0.0,0.0]
[1778467701878,62.12,81234.4,6.6,0.0,0.0,0.0]
[1778467702784,62.12,81235.33,6.6,0.0,0.0,0.0]
[1778467706226,62.12,81234.62,6.6,0.0,0.0,0.0]
[1778467707065,62.12,81234.62,6.6,0.0,0.0,0.0]
[1778467707567,62.12,81231.72,6.6,0.0,0.0,0.0]
[1778467707589,62.12,81231.72,6.6,0.0,0.0,0.0]
[1778467708195,62.12,81225.97,6.6,0.0,0.0,0.0]
[1778467710997,62.12,81226.22,6.6,0.0,0.0,0.0]
[1778467711091,62.12,81225.64,6.6,0.0,0.0,0.0]
[1778467711787,62.12,81225.64,6.6,0.0,0.0,0.0]
[1778467713925,62.12,81225.9,6.6,0.0,0.0,0.0]
[1778467713934,62.12,81225.9,6.6,0.0,0.0,0.0]
[1778467714245,62.12,81208.05,6.6,0.0,0.0,0.0]
[1778467715248,62.12,81198.04,6.6,0.0,0.0,0.0]
[1778467718862,62.12,81194.45,6.6,0.0,0.0,0.0]
[1778467720067,62.12,81193.78,6.6,0.0,0.0,0.0]
[1778467725052,62.12,81193.48,6.6,0.0,0.0,0.0]
[1778467725816,62.12,81193.48,6.6,0.0,0.0,0.0]
[1778467727300,62.12,81194.74,6.6,0.0,0.0,0.0]
[1778467728099,62.12,81194.74,6.6,0.0,0.0,0.0]
[1778467728198,62.12,81201.76,6.6,0.0,0.0,0.0]
[1778467733374,62.12,81204.17,6.6,0.0,0.0,0.0]
[1778467738337,62.12,81206.16,6.6,0.0,0.0,0.0]
[1778467738778,62.12,81206.16,6.6,0.0,0.0,0.0]
[1778467743090,62.12,81212.03,6.6,0.0,0.0,0.0]
[1778467743257,62.12,81211.39,6.6,0.0,0.0,0.0]
[1778467744800,62.12,81208.63,6.6,0.0,0.0,0.0]
[1778467744900,62.12,81201.8,6.6,0.0,0.0,0.0]
[1778467745515,62.12,81201.8,6.6,0.0,0.0,0.0]
[1778467751504,62.12,81198.14,6.6,0.0,0.0,0.0]
[1778467752826,62.12,81198.14,6.6,0.0,0.0,0.0]
[1778467752977,62.12,81198.14,6.6,0.0,0.0,0.0]
[1778467753910,62.12,81196.71,6.6,0.0,0.0,0.0]
[1778467753939,62.12,81189.12,6.6,0.0,0.0,0.0]
[1778467754697,62.12,81189.12,6.6,0.0,0.0,0.0]
[1778467755374,62.12,81188.25,6.6,0.0,0.0,0.0]
[1778467756245,62.12,81188.69,6.6,0.0,0.0,0.0]
[1778467763589,62.12,81187.4,6.6,0.0,0.0,0.0]
[1778467764283,62.12,81187.4,6.6,0.0,0.0,0.0]
[1778467765050,62.12,81187.4,6.6,0.0,0.0,0.0]
[1778467767489,62.12,81187.52,6.6,0.0,0.0,0.0]
[1778467767525,62.12,81187.52,6.6,0.0,0.0,0.0]
[1778467769063,62.12,81191.76,6.6,0.0,0.0,0.0]
[1778467769072,62.12,81202.62,6.6,0.0,0.0,0.0]
[1778467769933,62.12,81202.62,6.6,0.0,0.0,0.0]
[1778467770786,62.12,81203.66,6.6,0.0,0.0,0.0]
[1778467770827,62.12,81203.66,6.6,0.0,0.0,0.0]
[1778467770855,62.12,81203.66,6.6,0.0,0.0,0.0]
[1778467771444,62.12,81203.29,6.6,0.0,0.0,0.0]
[1778467771646,62.12,81210.49,6.6,0.0,0.0,0.0]
[1778467772781,62.12,81210.49,6.6,0.0,0.0,0.0]
[1778467772837,62.12,81210.49,6.6,0.0,0.0,0.0]
[1778467773229,62.12,81210.49,6.6,0.0,0.0,0.0]
[1778467773660,62.12,81216.99,6.6,0.0,0.0,0.0]
[1778467774866,62.12,81216.99,6.6,0.0,0.0,0.0]
[1778467778695,62.12,81223.39,6.6,0.0,0.0,0.0]
[1778467782120,62.12,81222.15,6.6,0.0,0.0,0.0]
[1778467783690,62.12,81219.79,6.6,0.0,0.0,0.0]
[1778467786055,62.12,81217.3,6.6,0.0,0.0,0.0]
[1778467786359,62.12,81215.67,6.6,0.0,0.0,0.0]
[1778467787752,62.12,81212.12,6.6,0.0,0.0,0.0]
[1778467787758,62.12,81205.49,6.6,0.0,0.0,0.0]
[1778467788523,62.12,81205.49,6.6,0.0,0.0,0.0]
[1778467789892,62.12,81203.83,6.6,0.0,0.0,0.0]
[1778467790558,62.12,81201.49,6.6,0.0,0.0,0.0]
[1778467790779,62.12,81194.14,6.6,0.0,0.0,0.0]
[1778467792793,62.12,81178.38,6.6,0.0,0.0,0.0]
[1778467794832,62.12,81178.98,6.6,0.0,0.0,0.0]
[1778467796806,62.12,81175.74,6.6,0.0,0.0,0.0]
[1778467797434,62.12,81174.36,6.6,0.0,0.0,0.0]
[1778467798263,62.12,81174.36,6.6,0.0,0.0,0.0]
[1778467798932,62.12,81174.66,6.6,0.0,0.0,0.0]
[1778467801826,62.12,81175.22,6.6,0.0,0.0,0.0]
[1778467802620,62.12,81175.11,6.6,0.0,0.0,0.0]
[1778467805225,62.12,81175.2,6.6,0.0,0.0,0.0]
[1778467805733,62.12,81175.09,6.6,0.0,0.0,0.0]
[1778467806119,62.12,81175.09,6.6,0.0,0.0,0.0]
[1778467807057,62.12,81176.0,6.6,0.0,0.0,0.0]
[1778467812959,62.12,81182.09,6.6,0.0,0.0,0.0]
[1778467813673,62.12,81184.95,6.6,0.0,0.0,0.0]
[1778467818265,62.12,81178.82,6.6,0.0,0.0,0.0]
[1778467818875,62.12,81179.17,6.6,0.0,0.0,0.0]
[1778467819992,62.12,81185.86,6.6,0.0,0.0,0.0]
[1778467822046,62.12,81187.07,6.6,0.0,0.0,0.0]
[1778467822891,62.12,81187.67,6.6,0.0,0.0,0.0]
[1778467828055,62.12,81190.68,6.6,0.0,0.0,0.0]
[1778467831079,62.12,81190.59,6.6,0.0,0.0,0.0]
[1778467836114,62.12,81193.33,6.6,0.0,0.0,0.0]
[1778467841213,62.12,81192.82,6.6,0.0,0.0,0.0]
[1778467841251,62.12,81192.82,6.6,0.0,0.0,0.0]
[1778467842156,62.12,81200.04,6.6,0.0,0.0,0.0]
[1778467846354,62.12,81201.9,6.6,0.0,0.0,0.0]
[1778467847205,62.12,81201.9,6.6,0.0,0.0,0.0]
[1778467851938,62.12,81201.05,6.6,0.0,0.0,0.0]
[1778467852487,62.12,81201.69,6.6,0.0,0.0,0.0]
[1778467854098,62.12,81202.2,6.6,0.0,0.0,0.0]
[1778467854809,62.12,81202.01,6.6,0.0,0.0,0.0]
[1778467855540,62.12,81201.39,6.6,0.0,0.0,0.0]
[1778467856080,62.12,81201.39,6.6,0.0,0.0,0.0]
[1778467857681,62.12,81201.8,6.6,0.0,0.0,0.0]
[1778467858477,62.12,81202.33,6.6,0.0,0.0,0.0]
[1778467861289,62.12,81214.12,6.6,0.0,0.0,0.0]
[1778467863664,62.12,81214.99,6.6,0.0,0.0,0.0]
[1778467864226,62.12,81214.99,6.6,0.0,0.0,0.0]
[1778467864966,62.12,81217.67,6.6,0.0,0.0,0.0]
[1778467865786,62.12,81218.26,6.6,0.0,0.0,0.0]
[1778467866139,62.12,81218.26,6.6,0.0,0.0,0.0]
[1778467866149,62.12,81218.26,6.6,0.0,0.0,0.0]
[1778467870720,62.12,81224.78,6.6,0.0,0.0,0.0]
[1778467872218,62.12,81222.2,6.6,0.0,0.0,0.0]
[1778467873033,62.12,81225.64,6.6,0.0,0.0,0.0]
[1778467873911,62.12,81226.79,6.6,0.0,0.0,0.0]
[1778467874253,62.12,81226.79,6.6,0.0,0.0,0.0]
[1778467876172,62.12,81227.87,6.6,0.0,0.0,0.0]
[1778467877046,62.12,81229.05,6.6,0.0,0.0,0.0]
[1778467877936,62.12,81229.28,6.6,0.0,0.0,0.0]
[1778467878606,62.12,81229.28,6.6,0.0,0.0,0.0]
[1778467879258,62.12,81229.28,6.6,0.0,0.0,0.0]
[1778467879965,62.12,81229.28,6.6,0.0,0.0,0.0]
[1778467881345,62.12,81229.39,6.6,0.0,0.0,0.0]
[1778467881977,62.12,81229.52,6.6,0.0,0.0,0.0]
[1778467885086,62.12,81232.94,6.6,0.0,0.0,0.0]
[1778467885815,62.12,81232.97,6.6,0.0,0.0,0.0]
[1778467887890,62.12,81232.9,6.6,0.0,0.0,0.0]
[1778467888775,62.12,81233.81,6.6,0.0,0.0,0.0]
[1778467890975,62.12,81234.08,6.6,0.0,0.0,0.0]
[1778467891074,62.12,81234.08,6.6,0.0,0.0,0.0]
[1778467891893,62.12,81234.08,6.6,0.0,0.0,0.0]
[1778467893936,62.12,81234.25,6.6,0.0,0.0,0.0]
[1778467894871,62.12,81233.86,6.6,0.0,0.0,0.0]
[1778467898032,62.12,81236.23,6.6,0.0,0.0,0.0]
[1778467898891,62.12,81236.75,6.6,0.0,0.0,0.0]
[1778467904590,62.12,81238.1,6.6,0.0,0.0,0.0]
[1778467907190,62.12,81238.59,6.6,0.0,0.0,0.0]
[1778467909588,62.12,81237.48,6.6,0.0,0.0,0.0]
[1778467910968,62.12,81237.79,6.6,0.0,0.0,0.0]
[1778467911121,62.12,81237.79,6.6,0.0,0.0,0.0]
[1778467921149,62.12,81238.03,6.6,0.0,0.0,0.0]
[1778467921910,62.12,81238.13,6.6,0.0,0.0,0.0]
[1778467922881,62.12,81237.17,6.6,0.0,0.0,0.0]
[1778467922966,62.12,81228.92,6.6,0.0,0.0,0.0]
[1778467923463,62.12,81228.92,6.6,0.0,0.0,0.0]
[1778467926603,62.12,81229.38,6.6,0.0,0.0,0.0]
[1778467928152,62.12,81231.99,6.6,0.0,0.0,0.0]
[1778467929809,62.12,81231.83,6.6,0.0,0.0,0.0]
[1778467931996,62.12,81232.08,6.6,0.0,0.0,0.0]
[1778467937821,62.12,81233.31,6.6,0.0,0.0,0.0]
[1778467942856,62.12,81233.46,6.6,0.0,0.0,0.0]
[1778467944533,62.12,81233.81,6.6,0.0,0.0,0.0]
[1778467945101,62.12,81233.81,6.6,0.0,0.0,0.0]
[1778467946657,62.12,81233.9,6.6,0.0,0.0,0.0]
[1778467947520,62.12,81233.9,6.6,0.0,0.0,0.0]
[1778467949189,62.12,81234.77,6.6,0.0,0.0,0.0]
[1778467949980,62.12,81234.12,6.6,0.0,0.0,0.0]
[1778467951919,62.12,81236.51,6.6,0.0,0.0,0.0]
[1778467954247,62.12,81232.62,6.6,0.0,0.0,0.0]
[1778467954454,62.12,81232.62,6.6,0.0,0.0,0.0]
[1778467954272,62.12,81226.55,6.6,0.0,0.0,0.0]
[1778467954836,62.12,81226.55,6.6,0.0,0.0,0.0]
[1778467955073,62.12,81226.55,6.6,0.0,0.0,0.0]
[1778467955947,62.12,81218.34,6.6,0.0,0.0,0.0]
[1778467957443,62.12,81218.34,6.6,0.0,0.0,0.0]
[1778467958097,62.12,81218.44,6.6,0.0,0.0,0.0]
[1778467960284,62.12,81217.45,6.6,0.0,0.0,0.0]
[1778467962060,62.12,81218.02,6.6,0.0,0.0,0.0]
[1778467962891,62.12,81221.61,6.6,0.0,0.0,0.0]
[1778467963718,62.12,81221.7,6.6,0.0,0.0,0.0]
[1778467964606,62.12,81221.74,6.6,0.0,0.0,0.0]
[1778467965235,62.12,81221.74,6.6,0.0,0.0,0.0]
[1778467966738,62.12,81221.36,6.6,0.0,0.0,0.0]
[1778467967530,62.12,81221.41,6.6,0.0,0.0,0.0]
[1778467970389,62.12,81225.03,6.6,0.0,0.0,0.0]
[1778467971007,62.12,81226.79,6.6,0.0,0.0,0.0]
[1778467974218,62.12,81222.56,6.6,0.0,0.0,0.0]
[1778467974989,62.12,81222.44,6.6,0.0,0.0,0.0]
[1778467980116,62.12,81222.49,6.6,0.0,0.0,0.0]
[1778467982081,62.12,81222.46,6.6,0.0,0.0,0.0]
[1778467982156,62.12,81222.46,6.6,0.0,0.0,0.0]
[1778467982338,62.12,81222.46,6.6,0.0,0.0,0.0]
[1778467983749,62.12,81217.62,6.6,0.0,0.0,0.0]
[1778467984443,62.12,81217.62,6.6,0.0,0.0,0.0]
[1778467990083,62.12,81215.12,6.6,0.0,0.0,0.0]
[1778467992396,62.12,81215.13,6.6,0.0,0.0,0.0]
[1778467994604,62.12,81215.15,6.6,0.0,0.0,0.0]
[1778467995342,62.12,81215.15,6.6,0.0,0.0,0.0]
[1778467996010,62.12,81215.12,6.6,0.0,0.0,0.0]
[1778467996955,62.12,81215.41,6.6,0.0,0.0,0.0]
[1778467997963,62.12,81218.14,6.6,0.0,0.0,0.0]
[1778467997989,62.12,81218.14,6.6,0.0,0.0,0.0]
[1778467999374,62.12,81215.33,6.6,0.0,0.0,0.0]
[1778468005109,62.12,81210.8,6.6,0.0,0.0,0.0]
[1778468005876,62.12,81210.8,6.6,0.0,0.0,0.0]
[1778468010108,62.12,81210.82,6.6,0.0,0.0,0.0]
[1778468010931,62.12,81210.82,6.6,0.0,0.0,0.0]
[1778468011344,62.12,81211.13,6.6,0.0,0.0,0.0]
[1778468013291,62.12,81211.13,6.6,0.0,0.0,0.0]
[1778468014011,62.12,81211.57,6.6,0.0,0.0,0.0]
[1778468019152,62.12,81210.83,6.6,0.0,0.0,0.0]
[1778468020021,62.12,81212.08,6.6,0.0,0.0,0.0]
[1778468023428,62.12,81203.58,6.6,0.0,0.0,0.0]
[1778468024435,62.12,81197.16,6.6,0.0,0.0,0.0]
[1778468026835,62.12,81197.28,6.6,0.0,0.0,0.0]
[1778468027644,62.12,81196.96,6.6,0.0,0.0,0.0]
[1778468028475,62.12,81196.96,6.6,0.0,0.0,0.0]
[1778468029209,62.12,81196.24,6.6,0.0,0.0,0.0]
[1778468032530,62.12,81196.25,6.6,0.0,0.0,0.0]
[1778468033281,62.12,81196.61,6.6,0.0,0.0,0.0]
[1778468033392,62.12,81196.61,6.6,0.0,0.0,0.0]
[1778468033963,62.12,81196.53,6.6,0.0,0.0,0.0]
[1778468038939,62.12,81193.94,6.6,0.0,0.0,0.0]
[1778468039859,62.12,81194.09,6.6,0.0,0.0,0.0]
[1778468042205,62.12,81193.58,6.6,0.0,0.0,0.0]
[1778468043080,62.12,81194.14,6.6,0.0,0.0,0.0]
[1778468045435,62.12,81193.26,6.6,0.0,0.0,0.0]
[1778468045874,62.12,81193.26,6.6,0.0,0.0,0.0]
[1778468045880,62.12,81193.26,6.6,0.0,0.0,0.0]
[1778468045954,62.12,81193.26,6.6,0.0,0.0,0.0]
[1778468046019,62.12,81199.12,6.6,0.0,0.0,0.0]
[1778468051625,62.12,81201.07,6.6,0.0,0.0,0.0]
[1778468053296,62.12,81201.07,6.6,0.0,0.0,0.0]
[1778468054850,62.12,81200.83,6.6,0.0,0.0,0.0]
[1778468055395,62.12,81200.83,6.6,0.0,0.0,0.0]
[1778468056054,62.12,81200.6,6.6,0.0,0.0,0.0]
[1778468061695,62.12,81201.41,6.6,0.0,0.0,0.0]
[1778468066730,62.12,81201.62,6.6,0.0,0.0,0.0]
[1778468068786,62.12,81201.44,6.6,0.0,0.0,0.0]
[1778468070108,62.12,81203.98,6.6,0.0,0.0,0.0]
[1778468071765,62.12,81204.54,6.6,0.0,0.0,0.0]
[1778468073291,62.12,81204.54,6.6,0.0,0.0,0.0]
[1778468074195,62.12,81204.82,6.6,0.0,0.0,0.0]
[1778468077856,62.12,81205.32,6.6,0.0,0.0,0.0]
[1778468078588,62.12,81205.09,6.6,0.0,0.0,0.0]
[1778468079094,62.12,81205.09,6.6,0.0,0.0,0.0]
[1778468079963,62.12,81205.27,6.6,0.0,0.0,0.0]
[1778468083213,62.12,81204.32,6.6,0.0,0.0,0.0]
[1778468084108,62.12,81204.13,6.6,0.0,0.0,0.0]
[1778468087014,62.12,81203.91,6.6,0.0,0.0,0.0]
[1778468087832,62.12,81204.63,6.6,0.0,0.0,0.0]
[1778468087879,62.12,81212.15,6.6,0.0,0.0,0.0]
[1778468091250,62.12,81213.15,6.6,0.0,0.0,0.0]
[1778468092196,62.12,81213.36,6.6,0.0,0.0,0.0]
[1778468094540,62.12,81213.4,6.6,0.0,0.0,0.0]
[1778468095273,62.12,81214.89,6.6,0.0,0.0,0.0]
[1778468097880,62.12,81219.92,6.6,0.0,0.0,0.0]
[1778468098519,62.12,81219.92,6.6,0.0,0.0,0.0]
[1778468103096,62.12,81219.04,6.6,0.0,0.0,0.0]
[1778468104079,62.12,81219.59,6.6,0.0,0.0,0.0]
[1778468105518,62.12,81219.18,6.6,0.0,0.0,0.0]
[1778468106241,62.12,81218.49,6.6,0.0,0.0,0.0]
[1778468107793,62.12,81218.61,6.6,0.0,0.0,0.0]
[1778468108493,62.12,81218.61,6.6,0.0,0.0,0.0]
[1778468112925,62.12,81218.22,6.6,0.0,0.0,0.0]
[1778468113739,62.12,81218.22,6.6,0.0,0.0,0.0]
[1778468118861,62.12,81218.9,6.6,0.0,0.0,0.0]
[1778468119613,62.12,81218.9,6.6,0.0,0.0,0.0]
[1778468121399,62.12,81220.03,6.6,0.0,0.0,0.0]
[1778468122176,62.12,81219.35,6.6,0.0,0.0,0.0]
[1778468122324,62.12,81219.35,6.6,0.0,0.0,0.0]
[1778468122995,62.12,81218.29,6.6,0.0,0.0,0.0]
[1778468125623,62.12,81216.1,6.6,0.0,0.0,0.0]
[1778468126107,62.12,81216.1,6.6,0.0,0.0,0.0]
[1778468126136,62.12,81216.1,6.6,0.0,0.0,0.0]
[1778468126276,62.12,81216.1,6.6,0.0,0.0,0.0]
[1778468129178,62.12,81210.62,6.6,0.0,0.0,0.0]
[1778468130872,62.12,81210.44,6.6,0.0,0.0,0.0]
[1778468131184,62.12,81210.13,6.6,0.0,0.0,0.0]
[1778468133861,62.12,81211.92,6.6,0.0,0.0,0.0]
[1778468134536,62.12,81211.92,6.6,0.0,0.0,0.0]
[1778468135069,62.12,81213.35,6.6,0.0,0.0,0.0]
[1778468135898,62.12,81214.34,6.6,0.0,0.0,0.0]
[1778468139242,62.12,81208.79,6.6,0.0,0.0,0.0]
[1778468140033,62.12,81208.79,6.6,0.0,0.0,0.0]
[1778468142263,62.12,81202.0,6.6,0.0,0.0,0.0]
[1778468148305,62.12,81201.94,6.6,0.0,0.0,0.0]
[1778468152339,62.12,81201.59,6.6,0.0,0.0,0.0]
[1778468153139,62.12,81200.06,6.6,0.0,0.0,0.0]
[1778468154848,62.12,81199.39,6.6,0.0,0.0,0.0]
[1778468155502,62.12,81199.39,6.6,0.0,0.0,0.0]
[1778468159945,62.12,81199.51,6.6,0.0,0.0,0.0]
[1778468160847,62.12,81199.72,6.6,0.0,0.0,0.0]
[1778468163290,62.12,81199.8,6.6,0.0,0.0,0.0]
[1778468163973,62.12,81199.8,6.6,0.0,0.0,0.0]
[1778468164696,62.12,81199.8,6.6,0.0,0.0,0.0]
[1778468165102,62.12,81199.8,6.6,0.0,0.0,0.0]
[1778468165993,62.12,81199.8,6.6,0.0,0.0,0.0]
[1778468166936,62.12,81199.8,6.6,0.0,0.0,0.0]
[1778468172475,62.12,81199.31,6.6,0.0,0.0,0.0]
[1778468175136,62.12,81198.34,6.6,0.0,0.0,0.0]
[1778468175895,62.12,81198.03,6.6,0.0,0.0,0.0]
[1778468179435,62.12,81197.77,6.6,0.0,0.0,0.0]
[1778468180009,62.12,81197.63,6.6,0.0,0.0,0.0]
[1778468180798,62.12,81196.96,6.6,0.0,0.0,0.0]
[1778468181396,62.12,81196.96,6.6,0.0,0.0,0.0]
[1778468190061,62.12,81196.59,6.6,0.0,0.0,0.0]
[1778468190902,62.12,81196.59,6.6,0.0,0.0,0.0]
[1778468191611,62.12,81196.25,6.6,0.0,0.0,0.0]
[1778468196941,62.12,81196.48,6.6,0.0,0.0,0.0]
[1778468197559,62.12,81196.48,6.6,0.0,0.0,0.0]
[1778468198904,62.12,81195.28,6.6,0.0,0.0,0.0]
[1778468199674,62.12,81195.28,6.6,0.0,0.0,0.0]
[1778468203896,62.12,81192.18,6.6,0.0,0.0,0.0]
[1778468204721,62.12,81192.07,6.6,0.0,0.0,0.0]
[1778468209948,62.12,81190.46,6.6,0.0,0.0,0.0]
[1778468210305,62.12,81190.46,6.6,0.0,0.0,0.0]
[1778468210624,62.12,81190.46,6.6,0.0,0.0,0.0]
[1778468211272,62.12,81190.85,6.6,0.0,0.0,0.0]
[1778468214250,62.12,81191.41,6.6,0.0,0.0,0.0]
[1778468215740,62.12,81191.41,6.6,0.0,0.0,0.0]
[1778468219503,62.12,81192.45,6.6,0.0,0.0,0.0]
[1778468220408,62.12,81192.37,6.6,0.0,0.0,0.0]
[1778468221053,62.12,81192.05,6.6,0.0,0.0,0.0]
[1778468222237,62.12,81192.05,6.6,0.0,0.0,0.0]
[1778468228393,62.12,81188.6,6.6,0.0,0.0,0.0]
[1778468228908,62.12,81188.64,6.6,0.0,0.0,0.0]
[1778468230095,62.12,81188.57,6.6,0.0,0.0,0.0]
[1778468232265,62.12,81188.7,6.6,0.0,0.0,0.0]
[1778468233906,62.12,81183.25,6.6,0.0,0.0,0.0]
[1778468239948,62.12,81182.68,6.6,0.0,0.0,0.0]
[1778468241463,62.12,81182.68,6.6,0.0,0.0,0.0]
[1778468241553,62.12,81182.68,6.6,0.0,0.0,0.0]
[1778468242969,62.12,81189.21,6.6,0.0,0.0,0.0]
[1778468248349,62.12,81188.65,6.6,0.0,0.0,0.0]
[1778468249103,62.12,81188.48,6.6,0.0,0.0,0.0]
[1778468249865,62.12,81190.12,6.6,0.0,0.0,0.0]
[1778468250512,62.12,81190.12,6.6,0.0,0.0,0.0]
[1778468252098,62.12,81190.71,6.6,0.0,0.0,0.0]
[1778468252198,62.12,81190.71,6.6,0.0,0.0,0.0]
[1778468252940,62.12,81190.71,6.6,0.0,0.0,0.0]
[1778468253051,62.12,81190.71,6.6,0.0,0.0,0.0]
[1778468253647,62.12,81190.71,6.6,0.0,0.0,0.0]
[1778468254046,62.12,81197.93,6.6,0.0,0.0,0.0]
[1778468255122,62.12,81197.93,6.6,0.0,0.0,0.0]
[1778468255802,62.12,81197.64,6.6,0.0,0.0,0.0]
[1778468256604,62.12,81197.64,6.6,0.0,0.0,0.0]
[1778468257389,62.12,81197.49,6.6,0.0,0.0,0.0]
[1778468260202,62.12,81197.11,6.6,0.0,0.0,0.0]
[1778468260321,62.12,81197.11,6.6,0.0,0.0,0.0]
[1778468262834,62.12,81200.04,6.6,0.0,0.0,0.0]
[1778468265093,62.12,81198.73,6.6,0.0,0.0,0.0]
[1778468270159,62.12,81195.55,6.6,0.0,0.0,0.0]
[1778468272055,62.12,81195.3,6.6,0.0,0.0,0.0]
[1778468272912,62.12,81195.3,6.6,0.0,0.0,0.0]
[1778468278215,62.12,81196.2,6.6,0.0,0.0,0.0]
[1778468282091,62.12,81194.99,6.6,0.0,0.0,0.0]
[1778468283410,62.12,81195.98,6.6,0.0,0.0,0.0]
[1778468284295,62.12,81195.64,6.6,0.0,0.0,0.0]
[1778468285149,62.12,81195.44,6.6,0.0,0.0,0.0]
[1778468289033,62.12,81195.71,6.6,0.0,0.0,0.0]
[1778468290332,62.12,81197.04,6.6,0.0,0.0,0.0]
[1778468292975,62.12,81196.25,6.6,0.0,0.0,0.0]
[1778468293808,62.12,81196.25,6.6,0.0,0.0,0.0]
[1778468300339,62.12,81196.54,6.6,0.0,0.0,0.0]
[1778468301116,62.12,81195.71,6.6,0.0,0.0,0.0]
[1778468302800,62.12,81195.71,6.6,0.0,0.0,0.0]
[1778468303353,62.12,81197.03,6.6,0.0,0.0,0.0]
[1778468308425,62.12,81196.88,6.6,0.0,0.0,0.0]
[1778468311446,62.12,81198.29,6.6,0.0,0.0,0.0]
[1778468313188,62.12,81198.41,6.6,0.0,0.0,0.0]
[1778468313936,62.12,81198.21,6.6,0.0,0.0,0.0]
[1778468314633,62.12,81198.21,6.6,0.0,0.0,0.0]
[1778468315333,62.12,81198.22,6.6,0.0,0.0,0.0]
[1778468319355,62.12,81197.73,6.6,0.0,0.0,0.0]
[1778468320194,62.12,81197.57,6.6,0.0,0.0,0.0]
[1778468325544,62.12,81193.95,6.6,0.0,0.0,0.0]
[1778468330579,62.12,81193.61,6.6,0.0,0.0,0.0]
[1778468333600,62.12,81187.82,6.6,0.0,0.0,0.0]
[1778468334773,62.12,81187.82,6.6,0.0,0.0,0.0]
[1778468335374,62.12,81186.62,6.6,0.0,0.0,0.0]
[1778468338635,62.12,81180.26,6.6,0.0,0.0,0.0]
[1778468339293,62.12,81180.26,6.6,0.0,0.0,0.0]
[1778468340049,62.12,81180.6,6.6,0.0,0.0,0.0]
[1778468345684,62.12,81175.47,6.6,0.0,0.0,0.0]
[1778468346070,62.12,81175.47,6.6,0.0,0.0,0.0]
[1778468348668,62.12,81175.47,6.6,0.0,0.0,0.0]
[1778468348719,62.12,81175.47,6.6,0.0,0.0,0.0]
[1778468353743,62.12,81175.78,6.6,0.0,0.0,0.0]
[1778468354964,62.12,81175.81,6.6,0.0,0.0,0.0]
[1778468355523,62.12,81175.81,6.6,0.0,0.0,0.0]
[1778468360298,62.12,81175.41,6.6,0.0,0.0,0.0]
[1778468361058,62.12,81175.87,6.6,0.0,0.0,0.0]
[1778468366837,62.12,81175.32,6.6,0.0,0.0,0.0]
[1778468367206,62.12,81175.32,6.6,0.0,0.0,0.0]
[1778468368588,62.12,81175.27,6.6,0.0,0.0,0.0]
[1778468370812,62.12,81174.21,6.6,0.0,0.0,0.0]
[1778468371300,62.12,81173.33,6.6,0.0,0.0,0.0]
[1778468371872,62.12,81167.37,6.6,0.0,0.0,0.0]
[1778468373032,62.12,81163.02,6.6,0.0,0.0,0.0]
[1778468373914,62.12,81162.72,6.6,0.0,0.0,0.0]
[1778468374517,62.12,81162.72,6.6,0.0,0.0,0.0]
[1778468375171,62.12,81162.68,6.6,0.0,0.0,0.0]
[1778468375199,62.12,81162.68,6.6,0.0,0.0,0.0]
[1778468375235,62.12,81162.68,6.6,0.0,0.0,0.0]
[1778468375242,62.12,81162.68,6.6,0.0,0.0,0.0]
[1778468375263,62.12,81162.68,6.6,0.0,0.0,0.0]
[1778468377914,62.12,81156.44,6.6,0.0,0.0,0.0]
[1778468379744,62.12,81156.44,6.6,0.0,0.0,0.0]
[1778468382930,62.12,81155.94,6.6,0.0,0.0,0.0]
[1778468387594,62.12,81155.52,6.6,0.0,0.0,0.0]
[1778468389101,62.12,81155.95,6.6,0.0,0.0,0.0]
[1778468389462,62.12,81155.95,6.6,0.0,0.0,0.0]
[1778468389886,62.12,81155.95,6.6,0.0,0.0,0.0]
[1778468391238,62.12,81155.14,6.6,0.0,0.0,0.0]
[1778468392071,62.12,81155.39,6.6,0.0,0.0,0.0]
[1778468392797,62.12,81155.39,6.6,0.0,0.0,0.0]
[1778468393388,62.12,81158.77,6.6,0.0,0.0,0.0]
[1778468395576,62.12,81159.04,6.6,0.0,0.0,0.0]
[1778468397113,62.12,81160.86,6.6,0.0,0.0,0.0]
[1778468398811,62.12,81161.46,6.6,0.0,0.0,0.0]
[1778468399429,62.12,81162.8,6.6,0.0,0.0,0.0]
[1778468400906,62.12,81163.27,6.6,0.0,0.0,0.0]
[1778468401849,62.12,81164.38,6.6,0.0,0.0,0.0]
[1778468402833,62.12,81162.71,6.6,0.0,0.0,0.0]
[1778468403540,62.12,81159.37,6.6,0.0,0.0,0.0]
[1778468405247,62.12,81167.86,6.6,0.0,0.0,0.0]
[1778468405261,62.12,81167.86,6.6,0.0,0.0,0.0]
[1778468406656,62.12,81169.16,6.6,0.0,0.0,0.0]
[1778468407483,62.12,81174.0,6.6,0.0,0.0,0.0]
[1778468409135,62.12,81167.81,6.6,0.0,0.0,0.0]
[1778468414171,62.12,81165.57,6.6,0.0,0.0,0.0]
[1778468414954,62.12,81165.57,6.6,0.0,0.0,0.0]
[1778468415736,62.12,81165.57,6.6,0.0,0.0,0.0]
[1778468417242,62.12,81167.71,6.6,0.0,0.0,0.0]
[1778468418105,62.12,81168.39,6.6,0.0,0.0,0.0]
[1778468419487,62.12,81168.39,6.6,0.0,0.0,0.0]
[1778468420857,62.12,81168.45,6.6,0.0,0.0,0.0]
[1778468426929,62.12,81165.18,6.6,0.0,0.0,0.0]
[1778468427241,62.12,81161.87,6.6,0.0,0.0,0.0]
[1778468427610,62.12,81161.87,6.6,0.0,0.0,0.0]
[1778468428273,62.12,81155.23,6.6,0.0,0.0,0.0]
[1778468429084,62.12,81155.23,6.6,0.0,0.0,0.0]
[1778468430050,62.12,81154.8,6.6,0.0,0.0,0.0]
[1778468430778,62.12,81154.8,6.6,0.0,0.0,0.0]
[1778468431294,62.12,81155.34,6.6,0.0,0.0,0.0]
[1778468433934,62.12,81156.16,6.6,0.0,0.0,0.0]
[1778468435333,62.12,81155.29,6.6,0.0,0.0,0.0]
[1778468437787,62.12,81155.41,6.6,0.0,0.0,0.0]
[1778468438541,62.12,81155.9,6.6,0.0,0.0,0.0]
[1778468440256,62.12,81155.26,6.6,0.0,0.0,0.0]
[1778468442403,62.12,81156.45,6.6,0.0,0.0,0.0]
[1778468445236,62.12,81154.86,6.6,0.0,0.0,0.0]
[1778468446959,62.12,81153.94,6.6,0.0,0.0,0.0]
[1778468448027,62.12,81154.53,6.6,0.0,0.0,0.0]
[1778468448398,62.12,81154.53,6.6,0.0,0.0,0.0]
[1778468451197,62.12,81154.31,6.6,0.0,0.0,0.0]
[1778468452119,62.12,81154.59,6.6,0.0,0.0,0.0]
[1778468453826,62.12,81154.18,6.6,0.0,0.0,0.0]
[1778468454403,62.12,81149.97,6.6,0.0,0.0,0.0]
[1778468454437,62.12,81149.97,6.6,0.0,0.0,0.0]
[1778468455849,62.12,81148.89,6.6,0.0,0.0,0.0]
[1778468458960,62.12,81145.45,6.6,0.0,0.0,0.0]
[1778468459772,62.12,81144.25,6.6,0.0,0.0,0.0]
[1778468462151,62.12,81143.03,6.6,0.0,0.0,0.0]
[1778468463561,62.12,81139.85,6.6,0.0,0.0,0.0]
[1778468466217,62.12,81139.96,6.6,0.0,0.0,0.0]
[1778468467252,62.12,81140.88,6.6,0.0,0.0,0.0]
[1778468469645,62.12,81141.12,6.6,0.0,0.0,0.0]
[1778468470209,62.12,81140.8,6.6,0.0,0.0,0.0]
[1778468473278,62.12,81140.23,6.6,0.0,0.0,0.0]
[1778468473967,62.12,81140.23,6.6,0.0,0.0,0.0]
[1778468473589,62.12,81132.41,6.6,0.0,0.0,0.0]
[1778468474597,62.12,81124.93,6.6,0.0,0.0,0.0]
[1778468479633,62.12,81120.85,6.6,0.0,0.0,0.0]
[1778468482654,62.12,81101.72,6.6,0.0,0.0,0.0]
[1778468484977,62.12,81100.84,6.6,0.0,0.0,0.0]
[1778468485055,62.12,81100.21,6.6,0.0,0.0,0.0]
[1778468485083,62.12,81100.21,6.6,0.0,0.0,0.0]
[1778468485810,62.12,81100.21,6.6,0.0,0.0,0.0]
[1778468485857,62.12,81093.98,6.6,0.0,0.0,0.0]
[1778468488927,62.12,81096.53,6.6,0.0,0.0,0.0]
[1778468489668,62.12,81097.2,6.6,0.0,0.0,0.0]
[1778468492012,62.12,81096.72,6.6,0.0,0.0,0.0]
[1778468491717,62.12,81092.26,6.6,0.0,0.0,0.0]
[1778468493461,62.12,81092.45,6.6,0.0,0.0,0.0]
[1778468494877,62.12,81092.3,6.6,0.0,0.0,0.0]
[1778468495697,62.12,81093.06,6.6,0.0,0.0,0.0]
[1778468496248,62.12,81093.2,6.6,0.0,0.0,0.0]
[1778468497065,62.12,81093.77,6.6,0.0,0.0,0.0]
[1778468498375,62.12,81093.91,6.6,0.0,0.0,0.0]
[1778468498476,62.12,81093.91,6.6,0.0,0.0,0.0]
[1778468499072,62.12,81096.94,6.6,0.0,0.0,0.0]
[1778468499099,62.12,81096.94,6.6,0.0,0.0,0.0]
[1778468499773,62.12,81111.81,6.6,0.0,0.0,0.0]
[1778468504082,62.12,81108.16,6.6,0.0,0.0,0.0]
[1778468504881,62.12,81108.16,6.6,0.0,0.0,0.0]
[1778468510850,62.12,81111.94,6.6,0.0,0.0,0.0]
[1778468514987,62.12,81113.49,6.6,0.0,0.0,0.0]
[1778468515566,62.12,81114.46,6.6,0.0,0.0,0.0]
[1778468515589,62.12,81114.46,6.6,0.0,0.0,0.0]
[1778468516808,62.12,81118.32,6.6,0.0,0.0,0.0]
[1778468520796,62.12,81122.42,6.6,0.0,0.0,0.0]
[1778468521773,62.12,81122.87,6.6,0.0,0.0,0.0]
[1778468521915,62.12,81122.87,6.6,0.0,0.0,0.0]
[1778468521924,62.12,81122.87,6.6,0.0,0.0,0.0]
[1778468522637,62.12,81120.36,6.6,0.0,0.0,0.0]
[1778468522940,62.12,81111.79,6.6,0.0,0.0,0.0]
[1778468523458,62.12,81111.79,6.6,0.0,0.0,0.0]
[1778468527259,62.12,81107.68,6.6,0.0,0.0,0.0]
[1778468528065,62.12,81107.68,6.6,0.0,0.0,0.0]
[1778468530601,62.12,81105.45,6.6,0.0,0.0,0.0]
[1778468532251,62.12,81103.86,6.6,0.0,0.0,0.0]
[1778468532703,62.12,81103.86,6.6,0.0,0.0,0.0]
[1778468533079,62.12,81104.41,6.6,0.0,0.0,0.0]
[1778468533356,62.12,81104.41,6.6,0.0,0.0,0.0]
[1778468533509,62.12,81104.41,6.6,0.0,0.0,0.0]
[1778468534805,62.12,81102.05,6.6,0.0,0.0,0.0]
[1778468537039,62.12,81101.59,6.6,0.0,0.0,0.0]
[1778468538046,62.12,81094.08,6.6,0.0,0.0,0.0]
[1778468542549,62.12,81098.21,6.6,0.0,0.0,0.0]
[1778468542931,62.12,81098.21,6.6,0.0,0.0,0.0]
[1778468543608,62.12,81099.12,6.6,0.0,0.0,0.0]
[1778468544153,62.12,81101.55,6.6,0.0,0.0,0.0]
[1778468544264,62.12,81101.55,6.6,0.0,0.0,0.0]
[1778468544950,62.12,81101.55,6.6,0.0,0.0,0.0]
[1778468545720,62.12,81101.55,6.6,0.0,0.0,0.0]
[1778468546373,62.12,81103.88,6.6,0.0,0.0,0.0]
[1778468548758,62.12,81104.53,6.6,0.0,0.0,0.0]
[1778468549320,62.12,81104.74,6.6,0.0,0.0,0.0]
[1778468551136,62.12,81104.72,6.6,0.0,0.0,0.0]
[1778468556171,62.12,81105.25,6.6,0.0,0.0,0.0]
[1778468557988,62.12,81105.25,6.6,0.0,0.0,0.0]
[1778468558742,62.12,81105.29,6.6,0.0,0.0,0.0]
[1778468559968,62.12,81103.06,6.6,0.0,0.0,0.0]
[1778468564013,62.12,81102.47,6.6,0.0,0.0,0.0]
[1778468565488,62.12,81102.33,6.6,0.0,0.0,0.0]
[1778468566346,62.12,81102.98,6.6,0.0,0.0,0.0]
[1778468567984,62.12,81102.47,6.6,0.0,0.0,0.0]
[1778468568784,62.12,81103.09,6.6,0.0,0.0,0.0]
[1778468570060,62.12,81103.48,6.6,0.0,0.0,0.0]
[1778468570874,62.12,81103.12,6.6,0.0,0.0,0.0]
[1778468575218,62.12,81104.77,6.6,0.0,0.0,0.0]
[1778468576596,62.12,81105.03,6.6,0.0,0.0,0.0]
[1778468577326,62.12,81105.03,6.6,0.0,0.0,0.0]
[1778468578044,62.12,81105.03,6.6,0.0,0.0,0.0]
[1778468579354,62.12,81111.88,6.6,0.0,0.0,0.0]
[1778468580361,62.12,81123.31,6.6,0.0,0.0,0.0]
[1778468582522,62.12,81122.65,6.6,0.0,0.0,0.0]
[1778468583234,62.12,81122.25,6.6,0.0,0.0,0.0]
[1778468583262,62.12,81122.25,6.6,0.0,0.0,0.0]
[1778468584389,62.12,81128.19,6.6,0.0,0.0,0.0]
[1778468586403,62.12,81133.91,6.6,0.0,0.0,0.0]
[1778468591438,62.12,81136.86,6.6,0.0,0.0,0.0]
[1778468594357,62.12,81135.87,6.6,0.0,0.0,0.0]
[1778468594943,62.12,81135.87,6.6,0.0,0.0,0.0]
[1778468599248,62.12,81134.12,6.6,0.0,0.0,0.0]
[1778468599318,62.12,81134.12,6.6,0.0,0.0,0.0]
[1778468599407,62.12,81134.12,6.6,0.0,0.0,0.0]
[1778468599436,62.12,81134.12,6.6,0.0,0.0,0.0]
[1778468599884,62.12,81134.12,6.6,0.0,0.0,0.0]
[1778468599959,62.12,81128.11,6.6,0.0,0.0,0.0]
[1778468600520,62.12,81119.06,6.6,0.0,0.0,0.0]
[1778468603421,62.12,81117.01,6.6,0.0,0.0,0.0]
[1778468604033,62.12,81117.01,6.6,0.0,0.0,0.0]
[1778468604891,62.12,81118.09,6.6,0.0,0.0,0.0]
[1778468607750,62.12,81120.35,6.6,0.0,0.0,0.0]
[1778468607769,62.12,81120.35,6.6,0.0,0.0,0.0]
[1778468607996,62.12,81120.35,6.6,0.0,0.0,0.0]
[1778468608768,62.12,81120.82,6.6,0.0,0.0,0.0]
[1778468609431,62.12,81124.06,6.6,0.0,0.0,0.0]
[1778468609867,62.12,81124.06,6.6,0.0,0.0,0.0]
[1778468610476,62.12,81125.63,6.6,0.0,0.0,0.0]
[1778468610942,62.12,81125.63,6.6,0.0,0.0,0.0]
[1778468611754,62.12,81129.44,6.6,0.0,0.0,0.0]
[1778468611852,62.12,81126.73,6.6,0.0,0.0,0.0]
[1778468613955,62.12,81124.27,6.6,0.0,0.0,0.0]
[1778468614649,62.12,81127.35,6.6,0.0,0.0,0.0]
[1778468616010,62.12,81129.14,6.6,0.0,0.0,0.0]
[1778468616858,62.12,81129.44,6.6,0.0,0.0,0.0]
[1778468619007,62.12,81130.6,6.6,0.0,0.0,0.0]
[1778468619640,62.12,81130.98,6.6,0.0,0.0,0.0]
[1778468620026,62.12,81130.98,6.6,0.0,0.0,0.0]
[1778468621184,62.12,81129.11,6.6,0.0,0.0,0.0]
[1778468622219,62.12,81126.8,6.6,0.0,0.0,0.0]
[1778468624678,62.12,81124.6,6.6,0.0,0.0,0.0]
[1778468625175,62.12,81124.62,6.6,0.0,0.0,0.0]
[1778468626020,62.12,81124.62,6.6,0.0,0.0,0.0]
[1778468626711,62.12,81127.07,6.6,0.0,0.0,0.0]
[1778468627304,62.12,81127.21,6.6,0.0,0.0,0.0]
[1778468632744,62.12,81128.33,6.6,0.0,0.0,0.0]
[1778468633956,62.12,81128.33,6.6,0.0,0.0,0.0]
[1778468634255,62.12,81128.33,6.6,0.0,0.0,0.0]
[1778468634346,62.12,81128.33,6.6,0.0,0.0,0.0]
[1778468634375,62.12,81128.33,6.6,0.0,0.0,0.0]
[1778468635767,62.12,81119.13,6.6,0.0,0.0,0.0]
[1778468638144,62.12,81120.0,6.6,0.0,0.0,0.0]
[1778468641266,62.12,81122.66,6.6,0.0,0.0,0.0]
[1778468641284,62.12,81122.66,6.6,0.0,0.0,0.0]
[1778468642135,62.12,81122.66,6.6,0.0,0.0,0.0]
[1778468642303,62.12,81125.2,6.6,0.0,0.0,0.0]
[1778468644830,62.12,81134.15,6.6,0.0,0.0,0.0]
[1778468645241,62.12,81134.15,6.6,0.0,0.0,0.0]
[1778468646234,62.12,81132.84,6.6,0.0,0.0,0.0]
[1778468647757,62.12,81134.49,6.6,0.0,0.0,0.0]
[1778468648248,62.12,81134.57,6.6,0.0,0.0,0.0]
[1778468648266,62.12,81134.57,6.6,0.0,0.0,0.0]
[1778468649112,62.12,81134.57,6.6,0.0,0.0,0.0]
[1778468649207,62.12,81134.57,6.6,0.0,0.0,0.0]
[1778468650002,62.12,81136.35,6.6,0.0,0.0,0.0]
[1778468652293,62.12,81138.59,6.6,0.0,0.0,0.0]
[1778468653091,62.12,81138.59,6.6,0.0,0.0,0.0]
[1778468653951,62.12,81138.56,6.6,0.0,0.0,0.0]
[1778468655967,62.12,81138.49,6.6,0.0,0.0,0.0]
[1778468655977,62.12,81144.76,6.6,0.0,0.0,0.0]
[1778468656937,62.12,81144.76,6.6,0.0,0.0,0.0]
[1778468657834,62.12,81148.35,6.6,0.0,0.0,0.0]
[1778468658326,62.12,81149.16,6.6,0.0,0.0,0.0]
[1778468658358,62.12,81149.16,6.6,0.0,0.0,0.0]
[1778468658389,62.12,81149.16,6.6,0.0,0.0,0.0]
[1778468658929,62.12,81141.23,6.6,0.0,0.0,0.0]
[1778468659576,62.12,81141.23,6.6,0.0,0.0,0.0]
[1778468660039,62.12,81141.23,6.6,0.0,0.0,0.0]
[1778468660117,62.12,81135.6,6.6,0.0,0.0,0.0]
[1778468661410,62.12,81133.22,6.6,0.0,0.0,0.0]
[1778468662097,62.12,81133.22,6.6,0.0,0.0,0.0]
[1778468665005,62.12,81126.54,6.6,0.0,0.0,0.0]
[1778468667553,62.12,81126.49,6.6,0.0,0.0,0.0]
[1778468668999,62.12,81118.09,6.6,0.0,0.0,0.0]
[1778468670368,62.12,81115.51,6.6,0.0,0.0,0.0]
[1778468670687,62.12,81115.51,6.6,0.0,0.0,0.0]
[1778468671013,62.12,81113.12,6.6,0.0,0.0,0.0]
[1778468673407,62.12,81112.46,6.6,0.0,0.0,0.0]
[1778468675032,62.12,81111.98,6.6,0.0,0.0,0.0]
[1778468680077,62.12,81112.35,6.6,0.0,0.0,0.0]
[1778468684560,62.12,81113.27,6.6,0.0,0.0,0.0]
[1778468686098,62.12,81113.12,6.6,0.0,0.0,0.0]
[1778468687198,62.12,81111.05,6.6,0.0,0.0,0.0]
[1778468687260,62.12,81111.05,6.6,0.0,0.0,0.0]
[1778468688134,62.12,81099.93,6.6,0.0,0.0,0.0]
[1778468693169,62.12,81103.09,6.6,0.0,0.0,0.0]
[1778468695650,62.12,81102.7,6.6,0.0,0.0,0.0]
[1778468696261,62.12,81102.45,6.6,0.0,0.0,0.0]
[1778468702232,62.12,81103.04,6.6,0.0,0.0,0.0]
[1778468703387,62.12,81102.61,6.6,0.0,0.0,0.0]
[1778468704771,62.12,81102.88,6.6,0.0,0.0,0.0]
[1778468707483,62.12,81104.11,6.6,0.0,0.0,0.0]
[1778468708018,62.12,81104.11,6.6,0.0,0.0,0.0]
[1778468710101,62.12,81104.99,6.6,0.0,0.0,0.0]
[1778468711300,62.12,81104.81,6.6,0.0,0.0,0.0]
[1778468712136,62.12,81104.81,6.6,0.0,0.0,0.0]
[1778468712912,62.12,81104.67,6.6,0.0,0.0,0.0]
[1778468712930,62.12,81110.0,6.6,0.0,0.0,0.0]
[1778468714383,62.12,81110.92,6.6,0.0,0.0,0.0]
[1778468718163,62.12,81109.97,6.6,0.0,0.0,0.0]
[1778468718899,62.12,81109.93,6.6,0.0,0.0,0.0]
[1778468722593,62.12,81109.9,6.6,0.0,0.0,0.0]
[1778468723168,62.12,81109.9,6.6,0.0,0.0,0.0]
[1778468729083,62.12,81112.38,6.6,0.0,0.0,0.0]
[1778468729997,62.12,81114.97,6.6,0.0,0.0,0.0]
[1778468730856,62.12,81115.39,6.6,0.0,0.0,0.0]
[1778468730906,62.12,81115.39,6.6,0.0,0.0,0.0]
[1778468731912,62.12,81115.51,6.6,0.0,0.0,0.0]
[1778468732184,62.12,81115.51,6.6,0.0,0.0,0.0]
[1778468732285,62.12,81116.81,6.6,0.0,0.0,0.0]
[1778468732588,62.12,81116.81,6.6,0.0,0.0,0.0]
[1778468733342,62.12,81113.5,6.6,0.0,0.0,0.0]
[1778468734939,62.12,81112.21,6.6,0.0,0.0,0.0]
[1778468737741,62.12,81110.32,6.6,0.0,0.0,0.0]
[1778468740058,62.12,81110.9,6.6,0.0,0.0,0.0]
[1778468740077,62.12,81110.9,6.6,0.0,0.0,0.0]
[1778468740499,62.12,81098.91,6.6,0.0,0.0,0.0]
[1778468741506,62.12,81089.09,6.6,0.0,0.0,0.0]
[1778468742609,62.12,81089.09,6.6,0.0,0.0,0.0]
[1778468743334,62.12,81088.51,6.6,0.0,0.0,0.0]
[1778468744883,62.12,81089.16,6.6,0.0,0.0,0.0]
[1778468745211,62.12,81075.23,6.6,0.0,0.0,0.0]
[1778468745546,62.12,81075.23,6.6,0.0,0.0,0.0]
[1778468745551,62.12,81069.81,6.6,0.0,0.0,0.0]
[1778468750572,62.12,81068.0,6.6,0.0,0.0,0.0]
[1778468752740,62.12,81066.48,6.6,0.0,0.0,0.0]
[1778468753412,62.12,81065.05,6.6,0.0,0.0,0.0]
[1778468755887,62.12,81071.06,6.6,0.0,0.0,0.0]
[1778468757565,62.12,81066.77,6.6,0.0,0.0,0.0]
[1778468759637,62.12,81077.84,6.6,0.0,0.0,0.0]
[1778468765330,62.12,81081.15,6.6,0.0,0.0,0.0]
[1778468768718,62.12,81086.98,6.6,0.0,0.0,0.0]
[1778468773941,62.12,81089.69,6.6,0.0,0.0,0.0]
[1778468773961,62.12,81089.69,6.6,0.0,0.0,0.0]
[1778468774732,62.12,81092.52,6.6,0.0,0.0,0.0]
[1778468774762,62.12,81105.88,6.6,0.0,0.0,0.0]
[1778468777907,62.12,81110.19,6.6,0.0,0.0,0.0]
[1778468778384,62.12,81110.63,6.6,0.0,0.0,0.0]
[1778468778957,62.12,81110.63,6.6,0.0,0.0,0.0]
[1778468779942,62.12,81110.76,6.6,0.0,0.0,0.0]
[1778468779946,62.12,81120.89,6.6,0.0,0.0,0.0]
[1778468781009,62.12,81120.89,6.6,0.0,0.0,0.0]
[1778468781026,62.12,81126.27,6.6,0.0,0.0,0.0]
[1778468782925,62.12,81128.72,6.6,0.0,0.0,0.0]
[1778468783056,62.12,81128.72,6.6,0.0,0.0,0.0]
[1778468784725,62.12,81132.16,6.6,0.0,0.0,0.0]
[1778468784844,62.12,81132.16,6.6,0.0,0.0,0.0]
[1778468785778,62.12,81132.52,6.6,0.0,0.0,0.0]
[1778468786204,62.12,81132.52,6.6,0.0,0.0,0.0]
[1778468786297,62.12,81068.3,6.6,0.0,0.0,0.0]
[1778468787283,62.12,81068.3,6.6,0.0,0.0,0.0]
[1778468789696,62.12,81066.47,6.6,0.0,0.0,0.0]
[1778468790296,62.12,81066.47,6.6,0.0,0.0,0.0]
[1778468791884,62.12,81063.83,6.6,0.0,0.0,0.0]
[1778468792839,62.12,81063.83,6.6,0.0,0.0,0.0]
[1778468793407,62.12,81063.72,6.6,0.0,0.0,0.0]
[1778468795516,62.12,81063.3,6.6,0.0,0.0,0.0]
[1778468800947,62.12,81061.34,6.6,0.0,0.0,0.0]
[1778468805693,62.12,81063.1,6.6,0.0,0.0,0.0]
[1778468806401,62.12,81065.15,6.6,0.0,0.0,0.0]
[1778468807395,62.12,81066.96,6.6,0.0,0.0,0.0]
[1778468808069,62.12,81066.96,6.6,0.0,0.0,0.0]
[1778468810010,62.12,81060.68,6.6,0.0,0.0,0.0]
[1778468814775,62.12,81061.21,6.6,0.0,0.0,0.0]
[1778468816039,62.12,81059.0,6.6,0.0,0.0,0.0]
[1778468816646,62.12,81058.84,6.6,0.0,0.0,0.0]
[1778468818517,62.12,81055.71,6.6,0.0,0.0,0.0]
[1778468819057,62.12,81055.71,6.6,0.0,0.0,0.0]
[1778468822292,62.12,81053.68,6.6,0.0,0.0,0.0]
[1778468822985,62.12,81057.03,6.6,0.0,0.0,0.0]
[1778468824684,62.12,81055.26,6.6,0.0,0.0,0.0]
[1778468825260,62.12,81055.26,6.6,0.0,0.0,0.0]
[1778468826214,62.12,81054.12,6.6,0.0,0.0,0.0]
[1778468827060,62.12,81052.94,6.6,0.0,0.0,0.0]
[1778468829196,62.12,81055.31,6.6,0.0,0.0,0.0]
[1778468829977,62.12,81056.65,6.6,0.0,0.0,0.0]
[1778468832166,62.12,81062.58,6.6,0.0,0.0,0.0]
[1778468834272,62.12,81064.29,6.6,0.0,0.0,0.0]
[1778468836246,62.12,81062.61,6.6,0.0,0.0,0.0]
[1778468837994,62.12,81056.25,6.6,0.0,0.0,0.0]
[1778468838961,62.12,81054.48,6.6,0.0,0.0,0.0]
[1778468839215,62.12,81049.19,6.6,0.0,0.0,0.0]
[1778468843018,62.12,81047.69,6.6,0.0,0.0,0.0]
[1778468843636,62.12,81047.36,6.6,0.0,0.0,0.0]
[1778468845222,62.12,81046.66,6.6,0.0,0.0,0.0]
[1778468845880,62.12,81046.94,6.6,0.0,0.0,0.0]
[1778468848965,62.12,81050.84,6.6,0.0,0.0,0.0]
[1778468849734,62.12,81051.13,6.6,0.0,0.0,0.0]
[1778468851300,62.12,81050.45,6.6,0.0,0.0,0.0]
[1778468856335,62.12,81049.8,6.6,0.0,0.0,0.0]
[1778468857892,62.12,81049.99,6.6,0.0,0.0,0.0]
[1778468859300,62.12,81049.97,6.6,0.0,0.0,0.0]
[1778468859375,62.12,81049.97,6.6,0.0,0.0,0.0]
[1778468863626,62.12,81045.41,6.6,0.0,0.0,0.0]
[1778468867470,62.12,81049.21,6.6,0.0,0.0,0.0]
[1778468868072,62.12,81049.21,6.6,0.0,0.0,0.0]
[1778468869093,62.12,81050.37,6.6,0.0,0.0,0.0]
[1778468869245,62.12,81050.37,6.6,0.0,0.0,0.0]
[1778468869342,62.12,81050.37,6.6,0.0,0.0,0.0]
[1778468869426,62.12,81039.46,6.6,0.0,0.0,0.0]
[1778468870246,62.12,81039.46,6.6,0.0,0.0,0.0]
[1778468870433,62.12,81030.06,6.6,0.0,0.0,0.0]
[1778468871256,62.12,81030.06,6.6,0.0,0.0,0.0]
[1778468872068,62.12,81030.06,6.6,0.0,0.0,0.0]
[1778468872858,62.12,81029.45,6.6,0.0,0.0,0.0]
[1778468874965,62.12,81029.51,6.6,0.0,0.0,0.0]
[1778468876574,62.12,81025.02,6.6,0.0,0.0,0.0]
[1778468877511,62.12,81025.52,6.6,0.0,0.0,0.0]
[1778468877541,62.12,81008.61,6.6,0.0,0.0,0.0]
[1778468878519,62.12,81008.61,6.6,0.0,0.0,0.0]
[1778468878999,62.12,81008.61,6.6,0.0,0.0,0.0]
[1778468879661,62.12,81004.57,6.6,0.0,0.0,0.0]
[1778468879715,62.12,81004.57,6.6,0.0,0.0,0.0]
[1778468881133,62.12,81004.61,6.6,0.0,0.0,0.0]
[1778468882286,62.12,81005.75,6.6,0.0,0.0,0.0]
[1778468885235,62.12,81004.06,6.6,0.0,0.0,0.0]
[1778468885901,62.12,81003.23,6.6,0.0,0.0,0.0]
[1778468886803,62.12,81001.66,6.6,0.0,0.0,0.0]
[1778468888235,62.12,80999.38,6.6,0.0,0.0,0.0]
[1778468889083,62.12,80997.01,6.6,0.0,0.0,0.0]
[1778468893918,62.12,80993.37,6.6,0.0,0.0,0.0]
[1778468894302,62.12,80993.37,6.6,0.0,0.0,0.0]
[1778468894367,62.12,80998.76,6.6,0.0,0.0,0.0]
[1778468894620,62.12,81005.82,6.6,0.0,0.0,0.0]
[1778468897242,62.12,81009.68,6.6,0.0,0.0,0.0]
[1778468898013,62.12,81009.09,6.6,0.0,0.0,0.0]
[1778468898839,62.12,81010.19,6.6,0.0,0.0,0.0]
[1778468899564,62.12,81012.25,6.6,0.0,0.0,0.0]
[1778468904052,62.12,81017.62,6.6,0.0,0.0,0.0]
[1778468904338,62.12,81017.62,6.6,0.0,0.0,0.0]
[1778468904690,62.12,81024.42,6.6,0.0,0.0,0.0]
[1778468909756,62.12,81019.97,6.6,0.0,0.0,0.0]
[1778468911045,62.12,81017.57,6.6,0.0,0.0,0.0]
[1778468911144,62.12,81013.89,6.6,0.0,0.0,0.0]
[1778468912025,62.12,81013.89,6.6,0.0,0.0,0.0]
[1778468912972,62.12,81013.84,6.6,0.0,0.0,0.0]
[1778468913036,62.12,81013.84,6.6,0.0,0.0,0.0]
[1778468913046,62.12,81013.84,6.6,0.0,0.0,0.0]
[1778468914760,62.12,81007.79,6.6,0.0,0.0,0.0]
[1778468920802,62.12,81008.98,6.6,0.0,0.0,0.0]
[1778468922346,62.12,81008.98,6.6,0.0,0.0,0.0]
[1778468922958,62.12,81012.82,6.6,0.0,0.0,0.0]
[1778468925945,62.12,81010.21,6.6,0.0,0.0,0.0]
[1778468926840,62.12,81009.54,6.6,0.0,0.0,0.0]
[1778468929220,62.12,81013.81,6.6,0.0,0.0,0.0]
[1778468929295,62.12,81019.74,6.6,0.0,0.0,0.0]
[1778468929632,62.12,81019.74,6.6,0.0,0.0,0.0]
[1778468929841,62.12,81019.74,6.6,0.0,0.0,0.0]
[1778468930358,62.12,81019.74,6.6,0.0,0.0,0.0]
[1778468931319,62.12,81015.23,6.6,0.0,0.0,0.0]
[1778468931372,62.12,81009.92,6.6,0.0,0.0,0.0]
[1778468932269,62.12,81009.92,6.6,0.0,0.0,0.0]
[1778468935907,62.12,81016.79,6.6,0.0,0.0,0.0]
[1778468939696,62.12,81019.24,6.6,0.0,0.0,0.0]
[1778468940293,62.12,81019.24,6.6,0.0,0.0,0.0]
[1778468940390,62.12,81019.24,6.6,0.0,0.0,0.0]
[1778468941282,62.12,81022.28,6.6,0.0,0.0,0.0]
[1778468941334,62.12,81004.31,6.6,0.0,0.0,0.0]
[1778468941949,62.12,80990.95,6.6,0.0,0.0,0.0]
[1778468948222,62.12,80989.6,6.6,0.0,0.0,0.0]
[1778468948275,62.12,80989.6,6.6,0.0,0.0,0.0]
[1778468949400,62.12,80989.6,6.6,0.0,0.0,0.0]
[1778468949499,62.12,80996.08,6.6,0.0,0.0,0.0]
[1778468950070,62.12,80996.08,6.6,0.0,0.0,0.0]
[1778468952890,62.12,81003.97,6.6,0.0,0.0,0.0]
[1778468953224,62.12,81015.97,6.6,0.0,0.0,0.0]
[1778468953827,62.12,81015.97,6.6,0.0,0.0,0.0]
[1778468954059,62.12,81023.52,6.6,0.0,0.0,0.0]
[1778468955088,62.12,81023.52,6.6,0.0,0.0,0.0]
[1778468956349,62.12,81024.99,6.6,0.0,0.0,0.0]
[1778468958118,62.12,81021.62,6.6,0.0,0.0,0.0]
[1778468963454,62.12,81024.01,6.6,0.0,0.0,0.0]
[1778468964160,62.12,81024.54,6.6,0.0,0.0,0.0]
[1778468964943,62.12,81025.76,6.6,0.0,0.0,0.0]
[1778468964980,62.12,81025.76,6.6,0.0,0.0,0.0]
[1778468966511,62.12,81028.2,6.6,0.0,0.0,0.0]
[1778468967263,62.12,81030.14,6.6,0.0,0.0,0.0]
[1778468970143,62.12,81026.26,6.6,0.0,0.0,0.0]
[1778468970278,62.12,81026.26,6.6,0.0,0.0,0.0]
[1778468973192,62.12,81016.36,6.6,0.0,0.0,0.0]
[1778468974711,62.12,81016.58,6.6,0.0,0.0,0.0]
[1778468974922,62.12,81016.58,6.6,0.0,0.0,0.0]
[1778468976213,62.12,81010.2,6.6,0.0,0.0,0.0]
[1778468977179,62.12,81010.2,6.6,0.0,0.0,0.0]
[1778468978705,62.12,81009.8,6.6,0.0,0.0,0.0]
[1778468979202,62.12,81009.8,6.6,0.0,0.0,0.0]
[1778468980029,62.12,81009.19,6.6,0.0,0.0,0.0]
[1778468982495,62.12,81009.83,6.6,0.0,0.0,0.0]
[1778468983234,62.12,81009.96,6.6,0.0,0.0,0.0]
[1778468984915,62.12,81011.03,6.6,0.0,0.0,0.0]
[1778468985931,62.12,81011.67,6.6,0.0,0.0,0.0]
[1778468986287,62.12,81018.39,6.6,0.0,0.0,0.0]
[1778468986676,62.12,81018.39,6.6,0.0,0.0,0.0]
[1778468987253,62.12,81018.39,6.6,0.0,0.0,0.0]
[1778468987728,62.12,81023.0,6.6,0.0,0.0,0.0]
[1778468987904,62.12,81023.0,6.6,0.0,0.0,0.0]
[1778468992621,62.12,81019.61,6.6,0.0,0.0,0.0]
[1778468993239,62.12,81019.61,6.6,0.0,0.0,0.0]
[1778468996169,62.12,81023.09,6.6,0.0,0.0,0.0]
[1778468997069,62.12,81023.09,6.6,0.0,0.0,0.0]
[1778468997798,62.12,81023.19,6.6,0.0,0.0,0.0]
[1778468998449,62.12,81023.19,6.6,0.0,0.0,0.0]
[1778468999860,62.12,81023.25,6.6,0.0,0.0,0.0]
[1778469000708,62.12,81023.25,6.6,0.0,0.0,0.0]
[1778469002252,62.12,81022.51,6.6,0.0,0.0,0.0]
[1778469004056,62.12,81020.31,6.6,0.0,0.0,0.0]
[1778469005688,62.12,81021.06,6.6,0.0,0.0,0.0]
[1778469006305,62.12,81021.06,6.6,0.0,0.0,0.0]
[1778469014483,62.12,81020.61,6.6,0.0,0.0,0.0]
[1778469015484,62.12,81020.61,6.6,0.0,0.0,0.0]
[1778469017099,62.12,81021.71,6.6,0.0,0.0,0.0]
[1778469021300,62.12,81021.89,6.6,0.0,0.0,0.0]
[1778469022109,62.12,81021.93,6.6,0.0,0.0,0.0]
[1778469024692,62.12,81023.14,6.6,0.0,0.0,0.0]
[1778469025319,62.12,81023.14,6.6,0.0,0.0,0.0]
[1778469025900,62.12,81023.14,6.6,0.0,0.0,0.0]
[1778469026668,62.12,81023.18,6.6,0.0,0.0,0.0]
[1778469031602,62.12,81023.46,6.6,0.0,0.0,0.0]
[1778469033433,62.12,81022.41,6.6,0.0,0.0,0.0]
[1778469035719,62.12,81022.25,6.6,0.0,0.0,0.0]
[1778469038845,62.12,81021.64,6.6,0.0,0.0,0.0]
[1778469039378,62.12,81021.64,6.6,0.0,0.0,0.0]
[1778469046708,62.12,81017.79,6.6,0.0,0.0,0.0]
[1778469048899,62.12,81018.03,6.6,0.0,0.0,0.0]
[1778469049620,62.12,81018.03,6.6,0.0,0.0,0.0]
[1778469053550,62.12,81017.52,6.6,0.0,0.0,0.0]
[1778469054086,62.12,81013.54,6.6,0.0,0.0,0.0]
[1778469054763,62.12,81005.77,6.6,0.0,0.0,0.0]
[1778469055861,62.12,81005.77,6.6,0.0,0.0,0.0]
[1778469056559,62.12,81005.77,6.6,0.0,0.0,0.0]
[1778469058791,62.12,80996.41,6.6,0.0,0.0,0.0]
[1778469063826,62.12,80992.8,6.6,0.0,0.0,0.0]
[1778469068861,62.12,80992.57,6.6,0.0,0.0,0.0]
[1778469073663,62.12,80992.78,6.6,0.0,0.0,0.0]
[1778469074478,62.12,80992.78,6.6,0.0,0.0,0.0]
[1778469076778,62.12,80992.82,6.6,0.0,0.0,0.0]
[1778469077378,62.12,80992.82,6.6,0.0,0.0,0.0]
[1778469080483,62.12,80995.47,6.6,0.0,0.0,0.0]
[1778469081064,62.12,80993.29,6.6,0.0,0.0,0.0]
[1778469081970,62.12,80992.73,6.6,0.0,0.0,0.0]
[1778469083393,62.12,80993.21,6.6,0.0,0.0,0.0]
[1778469087270,62.12,80994.68,6.6,0.0,0.0,0.0]
[1778469087988,62.12,80995.66,6.6,0.0,0.0,0.0]
[1778469091021,62.12,80999.43,6.6,0.0,0.0,0.0]
[1778469096368,62.12,80998.58,6.6,0.0,0.0,0.0]
[1778469096577,62.12,80998.58,6.6,0.0,0.0,0.0]
[1778469099041,62.12,80995.26,6.6,0.0,0.0,0.0]
[1778469099869,62.12,80994.38,6.6,0.0,0.0,0.0]
[1778469102055,62.12,80994.89,6.6,0.0,0.0,0.0]
[1778469103420,62.12,80994.51,6.6,0.0,0.0,0.0]
[1778469105779,62.12,80992.14,6.6,0.0,0.0,0.0]
[1778469106381,62.12,80992.14,6.6,0.0,0.0,0.0]
[1778469108055,62.12,80992.06,6.6,0.0,0.0,0.0]
[1778469108903,62.12,80990.26,6.6,0.0,0.0,0.0]
[1778469111993,62.12,80989.28,6.6,0.0,0.0,0.0]
[1778469112837,62.12,80989.18,6.6,0.0,0.0,0.0]
[1778469118210,62.12,80980.35,6.6,0.0,0.0,0.0]
[1778469119218,62.12,80972.95,6.6,0.0,0.0,0.0]
[1778469119751,62.12,80972.95,6.6,0.0,0.0,0.0]
[1778469121096,62.12,80972.33,6.6,0.0,0.0,0.0]
[1778469122537,62.12,80971.86,6.6,0.0,0.0,0.0]
[1778469123296,62.12,80976.39,6.6,0.0,0.0,0.0]
[1778469124051,62.12,80975.77,6.6,0.0,0.0,0.0]
[1778469124325,62.12,80975.77,6.6,0.0,0.0,0.0]
[1778469124429,62.12,80969.24,6.6,0.0,0.0,0.0]
[1778469125003,62.12,80969.24,6.6,0.0,0.0,0.0]
[1778469125211,62.12,80969.24,6.6,0.0,0.0,0.0]
[1778469125259,62.12,80958.3,6.6,0.0,0.0,0.0]
[1778469126267,62.12,80952.71,6.6,0.0,0.0,0.0]
[1778469128906,62.12,80949.96,6.6,0.0,0.0,0.0]
[1778469129666,62.12,80949.96,6.6,0.0,0.0,0.0]
[1778469129287,62.12,80937.61,6.6,0.0,0.0,0.0]
[1778469130294,62.12,80931.89,6.6,0.0,0.0,0.0]
[1778469133082,62.12,80932.04,6.6,0.0,0.0,0.0]
[1778469134041,62.12,80930.15,6.6,0.0,0.0,0.0]
[1778469135941,62.12,80928.86,6.6,0.0,0.0,0.0]
[1778469136034,62.12,80928.86,6.6,0.0,0.0,0.0]
[1778469136961,62.12,80926.23,6.6,0.0,0.0,0.0]
[1778469137346,62.12,80917.53,6.6,0.0,0.0,0.0]
[1778469137747,62.12,80917.53,6.6,0.0,0.0,0.0]
[1778469138449,62.12,80917.53,6.6,0.0,0.0,0.0]
[1778469142380,62.12,80906.5,6.6,0.0,0.0,0.0]
[1778469142995,62.12,80906.5,6.6,0.0,0.0,0.0]
[1778469143882,62.12,80903.79,6.6,0.0,0.0,0.0]
[1778469145401,62.12,80913.15,6.6,0.0,0.0,0.0]
[1778469147415,62.12,80918.83,6.6,0.0,0.0,0.0]
[1778469148422,62.12,80926.43,6.6,0.0,0.0,0.0]
[1778469150928,62.12,80928.6,6.6,0.0,0.0,0.0]
[1778469151443,62.12,80928.55,6.6,0.0,0.0,0.0]
[1778469151858,62.12,80928.55,6.6,0.0,0.0,0.0]
[1778469152426,62.12,80928.55,6.6,0.0,0.0,0.0]
[1778469152701,62.12,80928.55,6.6,0.0,0.0,0.0]
[1778469153457,62.12,80918.91,6.6,0.0,0.0,0.0]
[1778469155825,62.12,80917.49,6.6,0.0,0.0,0.0]
[1778469155926,62.12,80917.49,6.6,0.0,0.0,0.0]
[1778469158369,62.12,80914.93,6.6,0.0,0.0,0.0]
[1778469163527,62.12,80913.47,6.6,0.0,0.0,0.0]
[1778469166084,62.12,80909.88,6.6,0.0,0.0,0.0]
[1778469166548,62.12,80904.16,6.6,0.0,0.0,0.0]
[1778469166944,62.12,80904.16,6.6,0.0,0.0,0.0]
[1778469167335,62.12,80904.16,6.6,0.0,0.0,0.0]
[1778469167845,62.12,80900.54,6.6,0.0,0.0,0.0]
[1778469168128,62.12,80900.54,6.6,0.0,0.0,0.0]
[1778469168156,62.12,80900.54,6.6,0.0,0.0,0.0]
[1778469168422,62.12,80900.54,6.6,0.0,0.0,0.0]
[1778469168591,62.12,80869.24,6.6,0.0,0.0,0.0]
[1778469169676,62.12,80869.24,6.6,0.0,0.0,0.0]
[1778469169742,62.12,80838.38,6.6,0.0,0.0,0.0]
[1778469170393,62.12,80838.38,6.6,0.0,0.0,0.0]
[1778469172181,62.12,80832.87,6.6,0.0,0.0,0.0]
[1778469172233,62.12,80832.87,6.6,0.0,0.0,0.0]
[1778469172466,62.12,80832.87,6.6,0.0,0.0,0.0]
[1778469172598,62.12,80813.08,6.6,0.0,0.0,0.0]
[1778469173617,62.12,80796.31,6.6,0.0,0.0,0.0]
[1778469174674,62.12,80796.31,6.6,0.0,0.0,0.0]
[1778469175038,62.12,80796.71,6.6,0.0,0.0,0.0]
[1778469177176,62.12,80799.62,6.6,0.0,0.0,0.0]
[1778469177185,62.12,80799.62,6.6,0.0,0.0,0.0]
[1778469177983,62.12,80804.08,6.6,0.0,0.0,0.0]
[1778469178065,62.12,80804.08,6.6,0.0,0.0,0.0]
[1778469178640,62.12,80795.19,6.6,0.0,0.0,0.0]
[1778469180632,62.12,80790.77,6.6,0.0,0.0,0.0]
[1778469181674,62.12,80780.87,6.6,0.0,0.0,0.0]
[1778469182133,62.12,80780.87,6.6,0.0,0.0,0.0]
[1778469182353,62.12,80780.87,6.6,0.0,0.0,0.0]
[1778469182443,62.12,80780.87,6.6,0.0,0.0,0.0]
[1778469182514,62.12,80780.87,6.6,0.0,0.0,0.0]
[1778469182681,62.12,80765.58,6.6,0.0,0.0,0.0]
[1778469182914,62.12,80765.58,6.6,0.0,0.0,0.0]
[1778469183512,62.12,80765.58,6.6,0.0,0.0,0.0]
[1778469183730,62.12,80765.58,6.6,0.0,0.0,0.0]
[1778469183742,62.12,80765.58,6.6,0.0,0.0,0.0]
[1778469183762,62.12,80750.69,6.6,0.0,0.0,0.0]
[1778469184935,62.12,80748.19,6.6,0.0,0.0,0.0]
[1778469184975,62.12,80748.19,6.6,0.0,0.0,0.0]
[1778469186038,62.12,80752.69,6.6,0.0,0.0,0.0]
[1778469186735,62.12,80752.69,6.6,0.0,0.0,0.0]
[1778469188358,62.12,80748.15,6.6,0.0,0.0,0.0]
[1778469188723,62.12,80754.04,6.6,0.0,0.0,0.0]
[1778469189040,62.12,80754.04,6.6,0.0,0.0,0.0]
[1778469191276,62.12,80747.38,6.6,0.0,0.0,0.0]
[1778469191430,62.12,80747.38,6.6,0.0,0.0,0.0]
[1778469191793,62.12,80747.38,6.6,0.0,0.0,0.0]
[1778469191744,62.12,80733.98,6.6,0.0,0.0,0.0]
[1778469192391,62.12,80733.98,6.6,0.0,0.0,0.0]
[1778469193762,62.12,80749.83,6.6,0.0,0.0,0.0]
[1778469194070,62.12,80749.83,6.6,0.0,0.0,0.0]
[1778469194297,62.12,80749.83,6.6,0.0,0.0,0.0]
[1778469194769,62.12,80758.51,6.6,0.0,0.0,0.0]
[1778469195028,62.12,80758.51,6.6,0.0,0.0,0.0]
[1778469195778,62.12,80775.33,6.6,0.0,0.0,0.0]
[1778469196332,62.12,80775.33,6.6,0.0,0.0,0.0]
[1778469197310,62.12,80770.76,6.6,0.0,0.0,0.0]
[1778469198282,62.12,80769.22,6.6,0.0,0.0,0.0]
[1778469198300,62.12,80769.22,6.6,0.0,0.0,0.0]
[1778469198472,62.12,80769.22,6.6,0.0,0.0,0.0]
[1778469199173,62.12,80769.97,6.6,0.0,0.0,0.0]
[1778469199942,62.12,80774.86,6.6,0.0,0.0,0.0]
[1778469200333,62.12,80774.86,6.6,0.0,0.0,0.0]
[1778469200560,62.12,80774.86,6.6,0.0,0.0,0.0]
[1778469200625,62.12,80774.86,6.6,0.0,0.0,0.0]
[1778469200814,62.12,80769.2,6.6,0.0,0.0,0.0]
[1778469201176,62.12,80769.2,6.6,0.0,0.0,0.0]
[1778469201227,62.12,80769.2,6.6,0.0,0.0,0.0]
[1778469201821,62.12,80763.03,6.6,0.0,0.0,0.0]
[1778469202273,62.12,80763.03,6.6,0.0,0.0,0.0]
[1778469202472,62.12,80763.03,6.6,0.0,0.0,0.0]
[1778469202526,62.12,80763.03,6.6,0.0,0.0,0.0]
[1778469202636,62.12,80763.03,6.6,0.0,0.0,0.0]
[1778469202749,62.12,80763.03,6.6,0.0,0.0,0.0]
[1778469203690,62.12,80763.03,6.6,0.0,0.0,0.0]
[1778469203791,62.12,80743.51,6.6,0.0,0.0,0.0]
[1778469203878,62.12,80743.51,6.6,0.0,0.0,0.0]
[1778469204692,62.12,80743.51,6.6,0.0,0.0,0.0]
[1778469204770,62.12,80743.51,6.6,0.0,0.0,0.0]
[1778469204828,62.12,80713.62,6.6,0.0,0.0,0.0]
[1778469205486,62.12,80713.62,6.6,0.0,0.0,0.0]
[1778469205522,62.12,80694.81,6.6,0.0,0.0,0.0]
[1778469206292,62.12,80694.81,6.6,0.0,0.0,0.0]
[1778469207006,62.12,80691.58,6.6,0.0,0.0,0.0]
[1778469207007,62.12,80711.73,6.6,0.0,0.0,0.0]
[1778469210754,62.12,80709.92,6.6,0.0,0.0,0.0]
[1778469210984,62.12,80709.33,6.6,0.0,0.0,0.0]
[1778469211103,62.12,80709.33,6.6,0.0,0.0,0.0]
[1778469211114,62.12,80709.33,6.6,0.0,0.0,0.0]
[1778469211161,62.12,80711.46,6.6,0.0,0.0,0.0]
[1778469212469,62.12,80711.46,6.6,0.0,0.0,0.0]
[1778469212472,62.12,80711.46,6.6,0.0,0.0,0.0]
[1778469212803,62.12,80711.46,6.6,0.0,0.0,0.0]
[1778469212568,62.12,80719.97,6.6,0.0,0.0,0.0]
[1778469214590,62.12,80723.66,6.6,0.0,0.0,0.0]
[1778469215281,62.12,80725.41,6.6,0.0,0.0,0.0]
[1778469218468,62.12,80729.72,6.6,0.0,0.0,0.0]
[1778469218489,62.12,80729.72,6.6,0.0,0.0,0.0]
[1778469218950,62.12,80740.39,6.6,0.0,0.0,0.0]
[1778469219957,62.12,80747.85,6.6,0.0,0.0,0.0]
[1778469222727,62.12,80748.5,6.6,0.0,0.0,0.0]
[1778469223057,62.12,80753.42,6.6,0.0,0.0,0.0]
[1778469223725,62.12,80753.42,6.6,0.0,0.0,0.0]
[1778469224558,62.12,80757.38,6.6,0.0,0.0,0.0]
[1778469225773,62.12,80759.12,6.6,0.0,0.0,0.0]
[1778469225807,62.12,80766.19,6.6,0.0,0.0,0.0]
[1778469226704,62.12,80766.19,6.6,0.0,0.0,0.0]
[1778469227014,62.12,80746.29,6.6,0.0,0.0,0.0]
[1778469228736,62.12,80746.29,6.6,0.0,0.0,0.0]
[1778469229324,62.12,80747.86,6.6,0.0,0.0,0.0]
[1778469230041,62.12,80759.98,6.6,0.0,0.0,0.0]
[1778469232695,62.12,80762.69,6.6,0.0,0.0,0.0]
[1778469233379,62.12,80762.52,6.6,0.0,0.0,0.0]
[1778469235500,62.12,80760.07,6.6,0.0,0.0,0.0]
[1778469235732,62.12,80760.07,6.6,0.0,0.0,0.0]
[1778469236498,62.12,80762.76,6.6,0.0,0.0,0.0]
[1778469236503,62.12,80762.76,6.6,0.0,0.0,0.0]
[1778469237426,62.12,80764.19,6.6,0.0,0.0,0.0]
[1778469237436,62.12,80736.9,6.6,0.0,0.0,0.0]
[1778469238513,62.12,80736.9,6.6,0.0,0.0,0.0]
[1778469238536,62.12,80725.07,6.6,0.0,0.0,0.0]
[1778469239578,62.12,80725.07,6.6,0.0,0.0,0.0]
[1778469239641,62.12,80712.82,6.6,0.0,0.0,0.0]
[1778469240338,62.12,80712.82,6.6,0.0,0.0,0.0]
[1778469240437,62.12,80706.15,6.6,0.0,0.0,0.0]
[1778469242640,62.12,80708.05,6.6,0.0,0.0,0.0]
[1778469243228,62.12,80705.22,6.6,0.0,0.0,0.0]
[1778469243392,62.12,80705.22,6.6,0.0,0.0,0.0]
[1778469243484,62.12,80705.22,6.6,0.0,0.0,0.0]
[1778469243567,62.12,80693.23,6.6,0.0,0.0,0.0]
[1778469244194,62.12,80693.23,6.6,0.0,0.0,0.0]
[1778469244813,62.12,80693.23,6.6,0.0,0.0,0.0]
[1778469244717,62.12,80668.92,6.6,0.0,0.0,0.0]
[1778469245075,62.12,80668.92,6.6,0.0,0.0,0.0]
[1778469245123,62.12,80668.92,6.6,0.0,0.0,0.0]
[1778469245746,62.12,80668.92,6.6,0.0,0.0,0.0]
[1778469245816,62.12,80643.15,6.6,0.0,0.0,0.0]
[1778469246761,62.12,80643.15,6.6,0.0,0.0,0.0]
[1778469246834,62.12,80643.15,6.6,0.0,0.0,0.0]
[1778469246895,62.12,80660.66,6.6,0.0,0.0,0.0]
[1778469247607,62.12,80660.66,6.6,0.0,0.0,0.0]
[1778469247688,62.12,80665.9,6.6,0.0,0.0,0.0]
[1778469248363,62.12,80665.9,6.6,0.0,0.0,0.0]
[1778469248385,62.12,80660.12,6.6,0.0,0.0,0.0]
[1778469248919,62.12,80660.12,6.6,0.0,0.0,0.0]
[1778469250220,62.12,80662.29,6.6,0.0,0.0,0.0]
[1778469250451,62.12,80662.29,6.6,0.0,0.0,0.0]
[1778469250513,62.12,80662.29,6.6,0.0,0.0,0.0]
[1778469250598,62.12,80662.29,6.6,0.0,0.0,0.0]
[1778469250640,62.12,80662.29,6.6,0.0,0.0,0.0]
[1778469251209,62.12,80647.81,6.6,0.0,0.0,0.0]
[1778469252728,62.12,80647.81,6.6,0.0,0.0,0.0]
[1778469252828,62.12,80639.88,6.6,0.0,0.0,0.0]
[1778469253412,62.12,80639.88,6.6,0.0,0.0,0.0]
[1778469253468,62.12,80634.16,6.6,0.0,0.0,0.0]
[1778469254874,62.12,80634.16,6.6,0.0,0.0,0.0]
[1778469254232,62.12,80641.65,6.6,0.0,0.0,0.0]
[1778469255063,62.12,80641.65,6.6,0.0,0.0,0.0]
[1778469255722,62.12,80641.65,6.6,0.0,0.0,0.0]
[1778469257057,62.12,80640.59,6.6,0.0,0.0,0.0]
[1778469257072,62.12,80640.59,6.6,0.0,0.0,0.0]
[1778469257402,62.12,80640.59,6.6,0.0,0.0,0.0]
[1778469257498,62.12,80634.43,6.6,0.0,0.0,0.0]
[1778469257968,62.12,80634.43,6.6,0.0,0.0,0.0]
[1778469258760,62.12,80634.43,6.6,0.0,0.0,0.0]
[1778469263294,62.12,80625.75,6.6,0.0,0.0,0.0]
[1778469264001,62.12,80625.75,6.6,0.0,0.0,0.0]
[1778469264896,62.12,80650.67,6.6,0.0,0.0,0.0]
[1778469265164,62.12,80650.67,6.6,0.0,0.0,0.0]
[1778469265402,62.12,80650.67,6.6,0.0,0.0,0.0]
[1778469265873,62.12,80650.67,6.6,0.0,0.0,0.0]
[1778469265478,62.12,80677.45,6.6,0.0,0.0,0.0]
[1778469266314,62.12,80687.48,6.6,0.0,0.0,0.0]
[1778469267895,62.12,80687.48,6.6,0.0,0.0,0.0]
[1778469267906,62.12,80687.48,6.6,0.0,0.0,0.0]
[1778469269221,62.12,80691.59,6.6,0.0,0.0,0.0]
[1778469269231,62.12,80691.59,6.6,0.0,0.0,0.0]
[1778469269716,62.12,80691.59,6.6,0.0,0.0,0.0]
[1778469269816,62.12,80698.53,6.6,0.0,0.0,0.0]
[1778469270050,62.12,80698.53,6.6,0.0,0.0,0.0]
[1778469270342,62.12,80709.34,6.6,0.0,0.0,0.0]
[1778469271311,62.12,80709.34,6.6,0.0,0.0,0.0]
[1778469271349,62.12,80713.91,6.6,0.0,0.0,0.0]
[1778469272256,62.12,80713.91,6.6,0.0,0.0,0.0]
[1778469274370,62.12,80722.24,6.6,0.0,0.0,0.0]
[1778469276947,62.12,80726.17,6.6,0.0,0.0,0.0]
[1778469277050,62.12,80726.17,6.6,0.0,0.0,0.0]
[1778469277707,62.12,80726.17,6.6,0.0,0.0,0.0]
[1778469279926,62.12,80721.51,6.6,0.0,0.0,0.0]
[1778469280066,62.12,80720.05,6.6,0.0,0.0,0.0]
[1778469282426,62.12,80708.32,6.6,0.0,0.0,0.0]
[1778469287461,62.12,80703.45,6.6,0.0,0.0,0.0]
[1778469291489,62.12,80696.44,6.6,0.0,0.0,0.0]
[1778469292564,62.12,80696.44,6.6,0.0,0.0,0.0]
[1778469292885,62.12,80696.44,6.6,0.0,0.0,0.0]
[1778469292917,62.12,80696.44,6.6,0.0,0.0,0.0]
[1778469292921,62.12,80685.13,6.6,0.0,0.0,0.0]
[1778469293514,62.12,80633.89,6.6,0.0,0.0,0.0]
[1778469294837,62.12,80633.89,6.6,0.0,0.0,0.0]
[1778469294936,62.12,80604.51,6.6,0.0,0.0,0.0]
[1778469296329,62.12,80603.79,6.6,0.0,0.0,0.0]
[1778469296633,62.12,80603.79,6.6,0.0,0.0,0.0]
[1778469296737,62.12,80603.79,6.6,0.0,0.0,0.0]
[1778469297087,62.12,80604.78,6.6,0.0,0.0,0.0]
[1778469301802,62.12,80606.09,6.6,0.0,0.0,0.0]
[1778469302626,62.12,80596.61,6.6,0.0,0.0,0.0]
[1778469303591,62.12,80563.89,6.6,0.0,0.0,0.0]
[1778469304140,62.12,80563.89,6.6,0.0,0.0,0.0]
[1778469304185,62.12,80563.89,6.6,0.0,0.0,0.0]
[1778469304247,62.12,80563.89,6.6,0.0,0.0,0.0]
[1778469304462,62.12,80563.89,6.6,0.0,0.0,0.0]
[1778469305670,62.12,80584.0,6.6,0.0,0.0,0.0]
[1778469306006,62.12,80584.0,6.6,0.0,0.0,0.0]
[1778469306379,62.12,80584.0,6.6,0.0,0.0,0.0]
[1778469306912,62.12,80584.0,6.6,0.0,0.0,0.0]
[1778469306926,62.12,80593.44,6.6,0.0,0.0,0.0]
[1778469307555,62.12,80593.44,6.6,0.0,0.0,0.0]
[1778469308396,62.12,80594.71,6.6,0.0,0.0,0.0]
[1778469308909,62.12,80594.71,6.6,0.0,0.0,0.0]
[1778469308631,62.12,80588.74,6.6,0.0,0.0,0.0]
[1778469309151,62.12,80588.74,6.6,0.0,0.0,0.0]
[1778469310067,62.12,80587.22,6.6,0.0,0.0,0.0]
[1778469311034,62.12,80586.46,6.6,0.0,0.0,0.0]
[1778469311094,62.12,80586.46,6.6,0.0,0.0,0.0]
[1778469311282,62.12,80586.46,6.6,0.0,0.0,0.0]
[1778469311652,62.12,80597.25,6.6,0.0,0.0,0.0]
[1778469312406,62.12,80597.25,6.6,0.0,0.0,0.0]
[1778469312443,62.12,80597.25,6.6,0.0,0.0,0.0]
[1778469313448,62.12,80598.01,6.6,0.0,0.0,0.0]
[1778469313775,62.12,80598.01,6.6,0.0,0.0,0.0]
[1778469313926,62.12,80598.01,6.6,0.0,0.0,0.0]
[1778469314673,62.12,80616.45,6.6,0.0,0.0,0.0]
[1778469315695,62.12,80616.45,6.6,0.0,0.0,0.0]
[1778469315701,62.12,80621.9,6.6,0.0,0.0,0.0]
[1778469316460,62.12,80621.9,6.6,0.0,0.0,0.0]
[1778469317576,62.12,80621.88,6.6,0.0,0.0,0.0]
[1778469317631,62.12,80621.88,6.6,0.0,0.0,0.0]
[1778469318799,62.12,80626.66,6.6,0.0,0.0,0.0]
[1778469319360,62.12,80628.68,6.6,0.0,0.0,0.0]
[1778469319739,62.12,80628.68,6.6,0.0,0.0,0.0]
[1778469319837,62.12,80633.84,6.6,0.0,0.0,0.0]
[1778469320919,62.12,80633.84,6.6,0.0,0.0,0.0]
[1778469321942,62.12,80636.79,6.6,0.0,0.0,0.0]
[1778469322713,62.12,80633.29,6.6,0.0,0.0,0.0]
[1778469323331,62.12,80634.43,6.6,0.0,0.0,0.0]
[1778469323973,62.12,80634.43,6.6,0.0,0.0,0.0]
[1778469324598,62.12,80638.14,6.6,0.0,0.0,0.0]
[1778469326692,62.12,80643.36,6.6,0.0,0.0,0.0]
[1778469327007,62.12,80643.36,6.6,0.0,0.0,0.0]
[1778469327328,62.12,80646.58,6.6,0.0,0.0,0.0]
[1778469327488,62.12,80646.58,6.6,0.0,0.0,0.0]
[1778469327495,62.12,80646.58,6.6,0.0,0.0,0.0]
[1778469328330,62.12,80644.94,6.6,0.0,0.0,0.0]
[1778469331793,62.12,80639.69,6.6,0.0,0.0,0.0]
[1778469334600,62.12,80638.56,6.6,0.0,0.0,0.0]
[1778469334814,62.12,80644.15,6.6,0.0,0.0,0.0]
[1778469335328,62.12,80644.15,6.6,0.0,0.0,0.0]
[1778469336226,62.12,80646.45,6.6,0.0,0.0,0.0]
[1778469336920,62.12,80646.45,6.6,0.0,0.0,0.0]
[1778469337835,62.12,80651.73,6.6,0.0,0.0,0.0]
[1778469338983,62.12,80651.73,6.6,0.0,0.0,0.0]
[1778469339347,62.12,80652.32,6.6,0.0,0.0,0.0]
[1778469339378,62.12,80652.32,6.6,0.0,0.0,0.0]
[1778469339409,62.12,80652.32,6.6,0.0,0.0,0.0]
[1778469339849,62.12,80629.24,6.6,0.0,0.0,0.0]
[1778469340381,62.12,80629.24,6.6,0.0,0.0,0.0]
[1778469340856,62.12,80609.01,6.6,0.0,0.0,0.0]
[1778469344884,62.12,80619.89,6.6,0.0,0.0,0.0]
[1778469345735,62.12,80619.89,6.6,0.0,0.0,0.0]
[1778469345891,62.12,80625.41,6.6,0.0,0.0,0.0]
[1778469346521,62.12,80625.41,6.6,0.0,0.0,0.0]
[1778469346898,62.12,80630.75,6.6,0.0,0.0,0.0]
[1778469347905,62.12,80637.67,6.6,0.0,0.0,0.0]
[1778469351045,62.12,80638.5,6.6,0.0,0.0,0.0]
[1778469353228,62.12,80634.35,6.6,0.0,0.0,0.0]
[1778469353702,62.12,80634.35,6.6,0.0,0.0,0.0]
[1778469353956,62.12,80634.35,6.6,0.0,0.0,0.0]
[1778469354771,62.12,80632.75,6.6,0.0,0.0,0.0]
[1778469354956,62.12,80626.43,6.6,0.0,0.0,0.0]
[1778469356995,62.12,80627.8,6.6,0.0,0.0,0.0]
[1778469357746,62.12,80626.06,6.6,0.0,0.0,0.0]
[1778469358735,62.12,80627.63,6.6,0.0,0.0,0.0]
[1778469359396,62.12,80627.61,6.6,0.0,0.0,0.0]
[1778469361775,62.12,80628.18,6.6,0.0,0.0,0.0]
[1778469362519,62.12,80627.17,6.6,0.0,0.0,0.0]
[1778469363272,62.12,80631.8,6.6,0.0,0.0,0.0]
[1778469364021,62.12,80647.6,6.6,0.0,0.0,0.0]
[1778469364348,62.12,80647.6,6.6,0.0,0.0,0.0]
[1778469365027,62.12,80663.03,6.6,0.0,0.0,0.0]
[1778469366916,62.12,80664.69,6.6,0.0,0.0,0.0]
[1778469366931,62.12,80664.69,6.6,0.0,0.0,0.0]
[1778469367045,62.12,80675.57,6.6,0.0,0.0,0.0]
[1778469368052,62.12,80681.08,6.6,0.0,0.0,0.0]
[1778469368985,62.12,80681.08,6.6,0.0,0.0,0.0]
[1778469369005,62.12,80681.08,6.6,0.0,0.0,0.0]
[1778469369104,62.12,80681.08,6.6,0.0,0.0,0.0]
[1778469369061,62.12,80687.15,6.6,0.0,0.0,0.0]
[1778469369854,62.12,80687.15,6.6,0.0,0.0,0.0]
[1778469373125,62.12,80685.21,6.6,0.0,0.0,0.0]
[1778469374285,62.12,80685.21,6.6,0.0,0.0,0.0]
[1778469374539,62.12,80685.21,6.6,0.0,0.0,0.0]
[1778469374831,62.12,80685.21,6.6,0.0,0.0,0.0]
[1778469375101,62.12,80692.44,6.6,0.0,0.0,0.0]
[1778469380154,62.12,80688.8,6.6,0.0,0.0,0.0]
[1778469380326,62.12,80688.8,6.6,0.0,0.0,0.0]
[1778469380978,62.12,80688.8,6.6,0.0,0.0,0.0]
[1778469381143,62.12,80678.71,6.6,0.0,0.0,0.0]
[1778469382436,62.12,80678.71,6.6,0.0,0.0,0.0]
[1778469384058,62.12,80677.85,6.6,0.0,0.0,0.0]
[1778469383157,62.12,80671.62,6.6,0.0,0.0,0.0]
[1778469384805,62.12,80671.62,6.6,0.0,0.0,0.0]
[1778469389364,62.12,80674.93,6.6,0.0,0.0,0.0]
[1778469390155,62.12,80677.9,6.6,0.0,0.0,0.0]
[1778469391263,62.12,80679.92,6.6,0.0,0.0,0.0]
[1778469391618,62.12,80679.92,6.6,0.0,0.0,0.0]
[1778469391639,62.12,80684.04,6.6,0.0,0.0,0.0]
[1778469393639,62.12,80691.02,6.6,0.0,0.0,0.0]
[1778469396984,62.12,80692.12,6.6,0.0,0.0,0.0]
[1778469397098,62.12,80692.12,6.6,0.0,0.0,0.0]
[1778469397985,62.12,80692.43,6.6,0.0,0.0,0.0]
[1778469398069,62.12,80662.43,6.6,0.0,0.0,0.0]
[1778469398268,62.12,80648.49,6.6,0.0,0.0,0.0]
[1778469399275,62.12,80653.67,6.6,0.0,0.0,0.0]
[1778469402296,62.12,80661.36,6.6,0.0,0.0,0.0]
[1778469404054,62.12,80661.36,6.6,0.0,0.0,0.0]
[1778469404061,62.12,80661.36,6.6,0.0,0.0,0.0]
[1778469405537,62.12,80664.8,6.6,0.0,0.0,0.0]
[1778469405637,62.12,80670.16,6.6,0.0,0.0,0.0]
[1778469406315,62.12,80670.16,6.6,0.0,0.0,0.0]
[1778469407732,62.12,80672.1,6.6,0.0,0.0,0.0]
[1778469408626,62.12,80670.69,6.6,0.0,0.0,0.0]
[1778469409442,62.12,80671.86,6.6,0.0,0.0,0.0]
[1778469411385,62.12,80674.45,6.6,0.0,0.0,0.0]
[1778469411965,62.12,80674.45,6.6,0.0,0.0,0.0]
[1778469412366,62.12,80668.9,6.6,0.0,0.0,0.0]
[1778469417754,62.12,80673.77,6.6,0.0,0.0,0.0]
[1778469418394,62.12,80674.63,6.6,0.0,0.0,0.0]
[1778469419275,62.12,80678.14,6.6,0.0,0.0,0.0]
[1778469419300,62.12,80678.14,6.6,0.0,0.0,0.0]
[1778469420424,62.12,80681.03,6.6,0.0,0.0,0.0]
[1778469421242,62.12,80686.13,6.6,0.0,0.0,0.0]
[1778469423871,62.12,80686.06,6.6,0.0,0.0,0.0]
[1778469425397,62.12,80685.96,6.6,0.0,0.0,0.0]
[1778469428550,62.12,80681.22,6.6,0.0,0.0,0.0]
[1778469429331,62.12,80685.68,6.6,0.0,0.0,0.0]
[1778469432024,62.12,80686.49,6.6,0.0,0.0,0.0]
[1778469432155,62.12,80686.04,6.6,0.0,0.0,0.0]
[1778469432506,62.12,80678.82,6.6,0.0,0.0,0.0]
[1778469434904,62.12,80676.41,6.6,0.0,0.0,0.0]
[1778469436150,62.12,80675.92,6.6,0.0,0.0,0.0]
[1778469444489,62.12,80677.67,6.6,0.0,0.0,0.0]
[1778469444593,62.12,80677.67,6.6,0.0,0.0,0.0]
[1778469444677,62.12,80683.24,6.6,0.0,0.0,0.0]
[1778469445597,62.12,80689.19,6.6,0.0,0.0,0.0]
[1778469450632,62.12,80684.66,6.6,0.0,0.0,0.0]
[1778469451996,62.12,80684.66,6.6,0.0,0.0,0.0]
[1778469452041,62.12,80686.29,6.6,0.0,0.0,0.0]
[1778469452767,62.12,80686.29,6.6,0.0,0.0,0.0]
[1778469454508,62.12,80685.54,6.6,0.0,0.0,0.0]
[1778469456674,62.12,80679.18,6.6,0.0,0.0,0.0]
[1778469457948,62.12,80679.18,6.6,0.0,0.0,0.0]
[1778469458049,62.12,80679.18,6.6,0.0,0.0,0.0]
[1778469458688,62.12,80685.27,6.6,0.0,0.0,0.0]
[1778469460004,62.12,80685.27,6.6,0.0,0.0,0.0]
[1778469461904,62.12,80686.04,6.6,0.0,0.0,0.0]
[1778469464731,62.12,80691.57,6.6,0.0,0.0,0.0]
[1778469466048,62.12,80691.57,6.6,0.0,0.0,0.0]
[1778469467054,62.12,80695.15,6.6,0.0,0.0,0.0]
[1778469469913,62.12,80697.34,6.6,0.0,0.0,0.0]
[1778469470687,62.12,80700.39,6.6,0.0,0.0,0.0]
[1778469473040,62.12,80696.33,6.6,0.0,0.0,0.0]
[1778469473804,62.12,80660.99,6.6,0.0,0.0,0.0]
[1778469474318,62.12,80660.99,6.6,0.0,0.0,0.0]
[1778469474466,62.12,80660.99,6.6,0.0,0.0,0.0]
[1778469474811,62.12,80646.77,6.6,0.0,0.0,0.0]
[1778469475818,62.12,80638.88,6.6,0.0,0.0,0.0]
[1778469476698,62.12,80638.88,6.6,0.0,0.0,0.0]
[1778469481862,62.12,80642.97,6.6,0.0,0.0,0.0]
[1778469485051,62.12,80642.55,6.6,0.0,0.0,0.0]
[1778469485230,62.12,80644.67,6.6,0.0,0.0,0.0]
[1778469485467,62.12,80644.67,6.6,0.0,0.0,0.0]
[1778469485751,62.12,80644.67,6.6,0.0,0.0,0.0]
[1778469485890,62.12,80651.46,6.6,0.0,0.0,0.0]
[1778469486897,62.12,80659.01,6.6,0.0,0.0,0.0]
[1778469490260,62.12,80655.93,6.6,0.0,0.0,0.0]
[1778469490925,62.12,80663.21,6.6,0.0,0.0,0.0]
[1778469492273,62.12,80665.24,6.6,0.0,0.0,0.0]
[1778469493573,62.12,80664.27,6.6,0.0,0.0,0.0]
[1778469493995,62.12,80664.27,6.6,0.0,0.0,0.0]
[1778469494688,62.12,80664.3,6.6,0.0,0.0,0.0]
[1778469494878,62.12,80664.3,6.6,0.0,0.0,0.0]
[1778469495152,62.12,80664.3,6.6,0.0,0.0,0.0]
[1778469495807,62.12,80666.38,6.6,0.0,0.0,0.0]
[1778469496087,62.12,80666.38,6.6,0.0,0.0,0.0]
[1778469496106,62.12,80666.38,6.6,0.0,0.0,0.0]
[1778469496967,62.12,80679.01,6.6,0.0,0.0,0.0]
[1778469498890,62.12,80683.35,6.6,0.0,0.0,0.0]
[1778469501850,62.12,80682.76,6.6,0.0,0.0,0.0]
[1778469501912,62.12,80682.76,6.6,0.0,0.0,0.0]
[1778469502033,62.12,80682.76,6.6,0.0,0.0,0.0]
[1778469502120,62.12,80667.51,6.6,0.0,0.0,0.0]
[1778469502859,62.12,80667.51,6.6,0.0,0.0,0.0]
[1778469503024,62.12,80632.62,6.6,0.0,0.0,0.0]
[1778469504075,62.12,80632.62,6.6,0.0,0.0,0.0]
[1778469504937,62.12,80636.35,6.6,0.0,0.0,0.0]
[1778469508090,62.12,80639.12,6.6,0.0,0.0,0.0]
[1778469508377,62.12,80639.68,6.6,0.0,0.0,0.0]
[1778469511079,62.12,80639.81,6.6,0.0,0.0,0.0]
[1778469511831,62.12,80639.81,6.6,0.0,0.0,0.0]
[1778469512514,62.12,80640.34,6.6,0.0,0.0,0.0]
[1778469516410,62.12,80638.35,6.6,0.0,0.0,0.0]
[1778469517327,62.12,80637.69,6.6,0.0,0.0,0.0]
[1778469517342,62.12,80637.69,6.6,0.0,0.0,0.0]
[1778469518283,62.12,80638.18,6.6,0.0,0.0,0.0]
[1778469518960,62.12,80638.18,6.6,0.0,0.0,0.0]
[1778469522100,62.12,80636.22,6.6,0.0,0.0,0.0]
[1778469522253,62.12,80636.22,6.6,0.0,0.0,0.0]
[1778469526850,62.12,80635.49,6.6,0.0,0.0,0.0]
[1778469527742,62.12,80636.06,6.6,0.0,0.0,0.0]
[1778469529081,62.12,80636.61,6.6,0.0,0.0,0.0]
[1778469530523,62.12,80636.13,6.6,0.0,0.0,0.0]
[1778469533233,62.12,80646.12,6.6,0.0,0.0,0.0]
[1778469535247,62.12,80651.49,6.6,0.0,0.0,0.0]
[1778469537255,62.12,80652.31,6.6,0.0,0.0,0.0]
[1778469537268,62.12,80657.68,6.6,0.0,0.0,0.0]
[1778469537342,62.12,80657.68,6.6,0.0,0.0,0.0]
[1778469538271,62.12,80666.12,6.6,0.0,0.0,0.0]
[1778469539278,62.12,80672.49,6.6,0.0,0.0,0.0]
[1778469539954,62.12,80672.49,6.6,0.0,0.0,0.0]
[1778469540760,62.12,80672.49,6.6,0.0,0.0,0.0]
[1778469541776,62.12,80672.56,6.6,0.0,0.0,0.0]
[1778469541858,62.12,80659.11,6.6,0.0,0.0,0.0]
[1778469542406,62.12,80659.11,6.6,0.0,0.0,0.0]
[1778469542441,62.12,80651.2,6.6,0.0,0.0,0.0]
[1778469546726,62.12,80651.4,6.6,0.0,0.0,0.0]
[1778469546800,62.12,80651.4,6.6,0.0,0.0,0.0]
[1778469547550,62.12,80652.3,6.6,0.0,0.0,0.0]
[1778469547801,62.12,80652.3,6.6,0.0,0.0,0.0]
[1778469547846,62.12,80652.3,6.6,0.0,0.0,0.0]
[1778469548252,62.12,80652.3,6.6,0.0,0.0,0.0]
[1778469547925,62.12,80662.65,6.6,0.0,0.0,0.0]
[1778469548607,62.12,80662.65,6.6,0.0,0.0,0.0]
[1778469548639,62.12,80662.65,6.6,0.0,0.0,0.0]
[1778469549268,62.12,80662.65,6.6,0.0,0.0,0.0]
[1778469548663,62.12,80671.68,6.6,0.0,0.0,0.0]
[1778469549350,62.12,80651.72,6.6,0.0,0.0,0.0]
[1778469552116,62.12,80651.06,6.6,0.0,0.0,0.0]
[1778469553674,62.12,80651.47,6.6,0.0,0.0,0.0]
[1778469555272,62.12,80653.47,6.6,0.0,0.0,0.0]
[1778469555953,62.12,80655.19,6.6,0.0,0.0,0.0]
[1778469560614,62.12,80659.67,6.6,0.0,0.0,0.0]
[1778469561601,62.12,80662.77,6.6,0.0,0.0,0.0]
[1778469562195,62.12,80662.77,6.6,0.0,0.0,0.0]
[1778469562206,62.12,80662.77,6.6,0.0,0.0,0.0]
[1778469562270,62.12,80662.77,6.6,0.0,0.0,0.0]
[1778469563214,62.12,80663.16,6.6,0.0,0.0,0.0]
[1778469563278,62.12,80645.84,6.6,0.0,0.0,0.0]
[1778469563448,62.12,80634.99,6.6,0.0,0.0,0.0]
[1778469564816,62.12,80634.99,6.6,0.0,0.0,0.0]
[1778469567927,62.12,80638.58,6.6,0.0,0.0,0.0]
[1778469568252,62.12,80638.58,6.6,0.0,0.0,0.0]
[1778469568580,62.12,80639.32,6.6,0.0,0.0,0.0]
[1778469568706,62.12,80639.32,6.6,0.0,0.0,0.0]
[1778469568950,62.12,80639.32,6.6,0.0,0.0,0.0]
[1778469569960,62.12,80640.62,6.6,0.0,0.0,0.0]
[1778469570039,62.12,80652.3,6.6,0.0,0.0,0.0]
[1778469571504,62.12,80652.13,6.6,0.0,0.0,0.0]
[1778469573031,62.12,80652.13,6.6,0.0,0.0,0.0]
[1778469573763,62.12,80655.26,6.6,0.0,0.0,0.0]
[1778469577151,62.12,80659.34,6.6,0.0,0.0,0.0]
[1778469578106,62.12,80660.74,6.6,0.0,0.0,0.0]
[1778469587317,62.12,80658.74,6.6,0.0,0.0,0.0]
[1778469586609,62.12,80653.54,6.6,0.0,0.0,0.0]
[1778469588104,62.12,80653.54,6.6,0.0,0.0,0.0]
[1778469590644,62.12,80653.21,6.6,0.0,0.0,0.0]
[1778469591360,62.12,80653.23,6.6,0.0,0.0,0.0]
[1778469596679,62.12,80654.7,6.6,0.0,0.0,0.0]
[1778469599531,62.12,80653.77,6.6,0.0,0.0,0.0]
[1778469599562,62.12,80653.77,6.6,0.0,0.0,0.0]
[1778469599700,62.12,80647.55,6.6,0.0,0.0,0.0]
[1778469600657,62.12,80647.55,6.6,0.0,0.0,0.0]
[1778469600682,62.12,80647.55,6.6,0.0,0.0,0.0]
[1778469600962,62.12,80647.55,6.6,0.0,0.0,0.0]
[1778469600982,62.12,80640.94,6.6,0.0,0.0,0.0]
[1778469601917,62.12,80640.94,6.6,0.0,0.0,0.0]
[1778469601985,62.12,80625.47,6.6,0.0,0.0,0.0]
[1778469603663,62.12,80625.95,6.6,0.0,0.0,0.0]
[1778469604342,62.12,80625.95,6.6,0.0,0.0,0.0]
[1778469604736,62.12,80632.72,6.6,0.0,0.0,0.0]
[1778469605743,62.12,80625.64,6.6,0.0,0.0,0.0]
[1778469607903,62.12,80624.45,6.6,0.0,0.0,0.0]
[1778469608190,62.12,80624.45,6.6,0.0,0.0,0.0]
[1778469608764,62.12,80605.98,6.6,0.0,0.0,0.0]
[1778469612922,62.12,80606.59,6.6,0.0,0.0,0.0]
[1778469613531,62.12,80606.38,6.6,0.0,0.0,0.0]
[1778469615495,62.12,80599.87,6.6,0.0,0.0,0.0]
[1778469616321,62.12,80599.87,6.6,0.0,0.0,0.0]
[1778469618122,62.12,80604.41,6.6,0.0,0.0,0.0]
[1778469618588,62.12,80606.19,6.6,0.0,0.0,0.0]
[1778469618625,62.12,80606.19,6.6,0.0,0.0,0.0]
[1778469618853,62.12,80606.19,6.6,0.0,0.0,0.0]
[1778469618910,62.12,80606.19,6.6,0.0,0.0,0.0]
[1778469619538,62.12,80607.13,6.6,0.0,0.0,0.0]
[1778469619844,62.12,80613.27,6.6,0.0,0.0,0.0]
[1778469621325,62.12,80613.27,6.6,0.0,0.0,0.0]
[1778469621907,62.12,80612.32,6.6,0.0,0.0,0.0]
[1778469627225,62.12,80611.92,6.6,0.0,0.0,0.0]
[1778469628129,62.12,80612.32,6.6,0.0,0.0,0.0]
[1778469631928,62.12,80612.67,6.6,0.0,0.0,0.0]
[1778469632935,62.12,80603.68,6.6,0.0,0.0,0.0]
[1778469633625,62.12,80603.68,6.6,0.0,0.0,0.0]
[1778469634301,62.12,80603.68,6.6,0.0,0.0,0.0]
[1778469637614,62.12,80602.83,6.6,0.0,0.0,0.0]
[1778469638237,62.12,80602.83,6.6,0.0,0.0,0.0]
[1778469638976,62.12,80602.69,6.6,0.0,0.0,0.0]
[1778469638984,62.12,80602.69,6.6,0.0,0.0,0.0]
[1778469642349,62.12,80604.99,6.6,0.0,0.0,0.0]
[1778469646724,62.12,80602.34,6.6,0.0,0.0,0.0]
[1778469646801,62.12,80602.34,6.6,0.0,0.0,0.0]
[1778469647036,62.12,80612.8,6.6,0.0,0.0,0.0]
[1778469648508,62.12,80617.63,6.6,0.0,0.0,0.0]
[1778469649159,62.12,80617.63,6.6,0.0,0.0,0.0]
[1778469649766,62.12,80619.09,6.6,0.0,0.0,0.0]
[1778469649784,62.12,80619.09,6.6,0.0,0.0,0.0]
[1778469650057,62.12,80626.04,6.6,0.0,0.0,0.0]
[1778469652252,62.12,80630.27,6.6,0.0,0.0,0.0]
[1778469653045,62.12,80628.4,6.6,0.0,0.0,0.0]
[1778469655316,62.12,80629.71,6.6,0.0,0.0,0.0]
[1778469656088,62.12,80630.97,6.6,0.0,0.0,0.0]
[1778469661135,62.12,80640.79,6.6,0.0,0.0,0.0]
[1778469663148,62.12,80621.9,6.6,0.0,0.0,0.0]
[1778469664212,62.12,80621.9,6.6,0.0,0.0,0.0]
[1778469665642,62.12,80618.49,6.6,0.0,0.0,0.0]
[1778469668461,62.12,80615.24,6.6,0.0,0.0,0.0]
[1778469669281,62.12,80615.24,6.6,0.0,0.0,0.0]
[1778469672195,62.12,80611.02,6.6,0.0,0.0,0.0]
[1778469672752,62.12,80610.72,6.6,0.0,0.0,0.0]
[1778469678253,62.12,80605.06,6.6,0.0,0.0,0.0]
[1778469681094,62.12,80605.72,6.6,0.0,0.0,0.0]
[1778469681359,62.12,80605.72,6.6,0.0,0.0,0.0]
[1778469682281,62.12,80598.08,6.6,0.0,0.0,0.0]
[1778469682754,62.12,80598.08,6.6,0.0,0.0,0.0]
[1778469684255,62.12,80596.91,6.6,0.0,0.0,0.0]
[1778469686309,62.12,80589.4,6.6,0.0,0.0,0.0]
[1778469687316,62.12,80583.16,6.6,0.0,0.0,0.0]
[1778469688473,62.12,80581.32,6.6,0.0,0.0,0.0]
[1778469688970,62.12,80581.32,6.6,0.0,0.0,0.0]
[1778469689406,62.12,80581.32,6.6,0.0,0.0,0.0]
[1778469689330,62.12,80571.65,6.6,0.0,0.0,0.0]
[1778469689573,62.12,80571.65,6.6,0.0,0.0,0.0]
[1778469690337,62.12,80582.27,6.6,0.0,0.0,0.0]
[1778469691344,62.12,80586.1,6.6,0.0,0.0,0.0]
[1778469692351,62.12,80577.15,6.6,0.0,0.0,0.0]
[1778469692662,62.12,80577.15,6.6,0.0,0.0,0.0]
[1778469692722,62.12,80577.15,6.6,0.0,0.0,0.0]
[1778469693360,62.12,80567.16,6.6,0.0,0.0,0.0]
[1778469693467,62.12,80567.16,6.6,0.0,0.0,0.0]
[1778469694285,62.12,80567.16,6.6,0.0,0.0,0.0]
[1778469694367,62.12,80562.05,6.6,0.0,0.0,0.0]
[1778469694851,62.12,80562.05,6.6,0.0,0.0,0.0]
[1778469696029,62.12,80561.21,6.6,0.0,0.0,0.0]
[1778469696994,62.12,80560.26,6.6,0.0,0.0,0.0]
[1778469697916,62.12,80561.7,6.6,0.0,0.0,0.0]
[1778469703432,62.12,80559.3,6.6,0.0,0.0,0.0]
[1778469704439,62.12,80564.39,6.6,0.0,0.0,0.0]
[1778469708467,62.12,80559.2,6.6,0.0,0.0,0.0]
[1778469710226,62.12,80559.71,6.6,0.0,0.0,0.0]
[1778469710271,62.12,80559.71,6.6,0.0,0.0,0.0]
[1778469711488,62.12,80571.09,6.6,0.0,0.0,0.0]
[1778469712899,62.12,80571.09,6.6,0.0,0.0,0.0]
[1778469712903,62.12,80578.69,6.6,0.0,0.0,0.0]
[1778469713806,62.12,80578.69,6.6,0.0,0.0,0.0]
[1778469715323,62.12,80583.65,6.6,0.0,0.0,0.0]
[1778469715981,62.12,80585.18,6.6,0.0,0.0,0.0]
[1778469719544,62.12,80591.41,6.6,0.0,0.0,0.0]
[1778469720551,62.12,80597.94,6.6,0.0,0.0,0.0]
[1778469724073,62.12,80597.03,6.6,0.0,0.0,0.0]
[1778469724134,62.12,80597.03,6.6,0.0,0.0,0.0]
[1778469724579,62.12,80585.83,6.6,0.0,0.0,0.0]
[1778469727502,62.12,80585.06,6.6,0.0,0.0,0.0]
[1778469727539,62.12,80584.05,6.6,0.0,0.0,0.0]
[1778469728377,62.12,80584.05,6.6,0.0,0.0,0.0]
[1778469728419,62.12,80584.05,6.6,0.0,0.0,0.0]
[1778469728482,62.12,80589.71,6.6,0.0,0.0,0.0]
[1778469729615,62.12,80566.37,6.6,0.0,0.0,0.0]
[1778469732381,62.12,80568.36,6.6,0.0,0.0,0.0]
[1778469732504,62.12,80568.36,6.6,0.0,0.0,0.0]
[1778469735987,62.12,80567.11,6.6,0.0,0.0,0.0]
[1778469736743,62.12,80566.88,6.6,0.0,0.0,0.0]
[1778469740166,62.12,80567.1,6.6,0.0,0.0,0.0]
[1778469740825,62.12,80567.32,6.6,0.0,0.0,0.0]
[1778469741964,62.12,80567.73,6.6,0.0,0.0,0.0]
[1778469742510,62.12,80567.73,6.6,0.0,0.0,0.0]
[1778469742554,62.12,80566.63,6.6,0.0,0.0,0.0]
[1778469743716,62.12,80563.23,6.6,0.0,0.0,0.0]
[1778469746735,62.12,80564.72,6.6,0.0,0.0,0.0]
[1778469747551,62.12,80569.74,6.6,0.0,0.0,0.0]
[1778469750970,62.12,80570.01,6.6,0.0,0.0,0.0]
[1778469751069,62.12,80579.65,6.6,0.0,0.0,0.0]
[1778469751914,62.12,80579.65,6.6,0.0,0.0,0.0]
[1778469751950,62.12,80579.65,6.6,0.0,0.0,0.0]
[1778469752057,62.12,80579.65,6.6,0.0,0.0,0.0]
[1778469753525,62.12,80584.34,6.6,0.0,0.0,0.0]
[1778469752776,62.12,80575.54,6.6,0.0,0.0,0.0]
[1778469754179,62.12,80575.54,6.6,0.0,0.0,0.0]
[1778469754227,62.12,80570.34,6.6,0.0,0.0,0.0]
[1778469760062,62.12,80572.54,6.6,0.0,0.0,0.0]
[1778469760176,62.12,80572.54,6.6,0.0,0.0,0.0]
[1778469760199,62.12,80572.54,6.6,0.0,0.0,0.0]
[1778469760832,62.12,80560.24,6.6,0.0,0.0,0.0]
[1778469763149,62.12,80563.86,6.6,0.0,0.0,0.0]
[1778469763432,62.12,80563.86,6.6,0.0,0.0,0.0]
[1778469763611,62.12,80568.11,6.6,0.0,0.0,0.0]
[1778469767738,62.12,80567.51,6.6,0.0,0.0,0.0]
[1778469768420,62.12,80567.51,6.6,0.0,0.0,0.0]
[1778469770490,62.12,80564.4,6.6,0.0,0.0,0.0]
[1778469771084,62.12,80563.26,6.6,0.0,0.0,0.0]
[1778469771177,62.12,80569.67,6.6,0.0,0.0,0.0]
[1778469774957,62.12,80572.05,6.6,0.0,0.0,0.0]
[1778469775840,62.12,80576.52,6.6,0.0,0.0,0.0]
[1778469778914,62.12,80578.88,6.6,0.0,0.0,0.0]
[1778469779551,62.12,80578.88,6.6,0.0,0.0,0.0]
[1778469780255,62.12,80577.65,6.6,0.0,0.0,0.0]
[1778469781009,62.12,80576.82,6.6,0.0,0.0,0.0]
[1778469782790,62.12,80576.23,6.6,0.0,0.0,0.0]
[1778469783102,62.12,80576.23,6.6,0.0,0.0,0.0]
[1778469783994,62.12,80564.41,6.6,0.0,0.0,0.0]
[1778469786008,62.12,80574.82,6.6,0.0,0.0,0.0]
[1778469787704,62.12,80579.2,6.6,0.0,0.0,0.0]
[1778469788106,62.12,80579.2,6.6,0.0,0.0,0.0]
[1778469789030,62.12,80597.65,6.6,0.0,0.0,0.0]
[1778469790037,62.12,80602.83,6.6,0.0,0.0,0.0]
[1778469791044,62.12,80614.26,6.6,0.0,0.0,0.0]
[1778469792973,62.12,80613.51,6.6,0.0,0.0,0.0]
[1778469793886,62.12,80610.89,6.6,0.0,0.0,0.0]
[1778469799100,62.12,80616.3,6.6,0.0,0.0,0.0]
[1778469804135,62.12,80614.53,6.6,0.0,0.0,0.0]
[1778469809170,62.12,80613.3,6.6,0.0,0.0,0.0]
[1778469810977,62.12,80613.32,6.6,0.0,0.0,0.0]
[1778469811006,62.12,80613.32,6.6,0.0,0.0,0.0]
[1778469811188,62.12,80605.44,6.6,0.0,0.0,0.0]
[1778469812193,62.12,80593.55,6.6,0.0,0.0,0.0]
[1778469816246,62.12,80596.13,6.6,0.0,0.0,0.0]
[1778469817216,62.12,80597.47,6.6,0.0,0.0,0.0]
[1778469818978,62.12,80603.57,6.6,0.0,0.0,0.0]
[1778469819026,62.12,80603.57,6.6,0.0,0.0,0.0]
[1778469820252,62.12,80615.51,6.6,0.0,0.0,0.0]
[1778469825288,62.12,80615.4,6.6,0.0,0.0,0.0]
[1778469826400,62.12,80615.4,6.6,0.0,0.0,0.0]
[1778469826580,62.12,80615.4,6.6,0.0,0.0,0.0]
[1778469828126,62.12,80618.67,6.6,0.0,0.0,0.0]
[1778469828278,62.12,80618.67,6.6,0.0,0.0,0.0]
[1778469833129,62.12,80621.78,6.6,0.0,0.0,0.0]
[1778469834546,62.12,80621.26,6.6,0.0,0.0,0.0]
[1778469835286,62.12,80622.74,6.6,0.0,0.0,0.0]
[1778469836098,62.12,80622.35,6.6,0.0,0.0,0.0]
[1778469841400,62.12,80625.08,6.6,0.0,0.0,0.0]
[1778469843706,62.12,80625.89,6.6,0.0,0.0,0.0]
[1778469844370,62.12,80625.89,6.6,0.0,0.0,0.0]
[1778469846440,62.12,80650.2,6.6,0.0,0.0,0.0]
[1778469847445,62.12,80663.43,6.6,0.0,0.0,0.0]
[1778469848452,62.12,80668.49,6.6,0.0,0.0,0.0]
[1778469849459,62.12,80673.74,6.6,0.0,0.0,0.0]
[1778469849692,62.12,80673.74,6.6,0.0,0.0,0.0]
[1778469850228,62.12,80673.74,6.6,0.0,0.0,0.0]
[1778469854145,62.12,80675.96,6.6,0.0,0.0,0.0]
[1778469854926,62.12,80672.89,6.6,0.0,0.0,0.0]
[1778469855020,62.12,80672.89,6.6,0.0,0.0,0.0]
[1778469857658,62.12,80673.46,6.6,0.0,0.0,0.0]
[1778469858335,62.12,80673.46,6.6,0.0,0.0,0.0]
[1778469865571,62.12,80681.3,6.6,0.0,0.0,0.0]
[1778469866578,62.12,80674.96,6.6,0.0,0.0,0.0]
[1778469866809,62.12,80674.96,6.6,0.0,0.0,0.0]
[1778469867489,62.12,80674.96,6.6,0.0,0.0,0.0]
[1778469868908,62.12,80678.95,6.6,0.0,0.0,0.0]
[1778469869050,62.12,80678.95,6.6,0.0,0.0,0.0]
[1778469870494,62.12,80671.86,6.6,0.0,0.0,0.0]
[1778469871269,62.12,80668.52,6.6,0.0,0.0,0.0]
[1778469871613,62.12,80668.8,6.6,0.0,0.0,0.0]
[1778469872325,62.12,80668.8,6.6,0.0,0.0,0.0]
[1778469873890,62.12,80662.7,6.6,0.0,0.0,0.0]
[1778469876775,62.12,80661.57,6.6,0.0,0.0,0.0]
[1778469877531,62.12,80661.57,6.6,0.0,0.0,0.0]
[1778469884704,62.12,80667.8,6.6,0.0,0.0,0.0]
[1778469889739,62.12,80664.94,6.6,0.0,0.0,0.0]
[1778469890960,62.12,80664.94,6.6,0.0,0.0,0.0]
[1778469891916,62.12,80665.42,6.6,0.0,0.0,0.0]
[1778469892754,62.12,80665.69,6.6,0.0,0.0,0.0]
[1778469894243,62.12,80665.74,6.6,0.0,0.0,0.0]
[1778469897168,62.12,80664.07,6.6,0.0,0.0,0.0]
[1778469897880,62.12,80664.37,6.6,0.0,0.0,0.0]
[1778469898549,62.12,80664.37,6.6,0.0,0.0,0.0]
[1778469899320,62.12,80663.85,6.6,0.0,0.0,0.0]
[1778469900875,62.12,80663.91,6.6,0.0,0.0,0.0]
[1778469901563,62.12,80663.91,6.6,0.0,0.0,0.0]
[1778469903988,62.12,80664.43,6.6,0.0,0.0,0.0]
[1778469904664,62.12,80664.43,6.6,0.0,0.0,0.0]
[1778469906895,62.12,80666.67,6.6,0.0,0.0,0.0]
[1778469907437,62.12,80666.67,6.6,0.0,0.0,0.0]
[1778469907873,62.12,80659.35,6.6,0.0,0.0,0.0]
[1778469908880,62.12,80649.25,6.6,0.0,0.0,0.0]
[1778469909924,62.12,80649.25,6.6,0.0,0.0,0.0]
[1778469910171,62.12,80637.1,6.6,0.0,0.0,0.0]
[1778469910896,62.12,80630.8,6.6,0.0,0.0,0.0]
[1778469912170,62.12,80630.8,6.6,0.0,0.0,0.0]
[1778469912985,62.12,80630.82,6.6,0.0,0.0,0.0]
[1778469913837,62.12,80632.23,6.6,0.0,0.0,0.0]
[1778469917914,62.12,80630.73,6.6,0.0,0.0,0.0]
[1778469918599,62.12,80630.73,6.6,0.0,0.0,0.0]
[1778469921995,62.12,80634.23,6.6,0.0,0.0,0.0]
[1778469922760,62.12,80634.72,6.6,0.0,0.0,0.0]
[1778469924115,62.12,80632.14,6.6,0.0,0.0,0.0]
[1778469924196,62.12,80632.14,6.6,0.0,0.0,0.0]
[1778469927175,62.12,80633.79,6.6,0.0,0.0,0.0]
[1778469928798,62.12,80636.71,6.6,0.0,0.0,0.0]
[1778469929423,62.12,80636.71,6.6,0.0,0.0,0.0]
[1778469930052,62.12,80636.35,6.6,0.0,0.0,0.0]
[1778469930931,62.12,80636.4,6.6,0.0,0.0,0.0]
[1778469931037,62.12,80636.14,6.6,0.0,0.0,0.0]
[1778469932119,62.12,80636.14,6.6,0.0,0.0,0.0]
[1778469935599,62.12,80641.92,6.6,0.0,0.0,0.0]
[1778469936225,62.12,80641.95,6.6,0.0,0.0,0.0]
[1778469936416,62.12,80641.95,6.6,0.0,0.0,0.0]
[1778469937635,62.12,80642.24,6.6,0.0,0.0,0.0]
[1778469943122,62.12,80640.42,6.6,0.0,0.0,0.0]
[1778469944250,62.12,80640.42,6.6,0.0,0.0,0.0]
[1778469945091,62.12,80640.54,6.6,0.0,0.0,0.0]
[1778469949165,62.12,80631.68,6.6,0.0,0.0,0.0]
[1778469951219,62.12,80629.84,6.6,0.0,0.0,0.0]
[1778469952781,62.12,80630.24,6.6,0.0,0.0,0.0]
[1778469955207,62.12,80636.59,6.6,0.0,0.0,0.0]
[1778469960242,62.12,80637.53,6.6,0.0,0.0,0.0]
[1778469965282,62.12,80636.02,6.6,0.0,0.0,0.0]
[1778469971323,62.12,80636.82,6.6,0.0,0.0,0.0]
[1778469973337,62.12,80642.26,6.6,0.0,0.0,0.0]
[1778469979381,62.12,80642.71,6.6,0.0,0.0,0.0]
[1778469984417,62.12,80638.74,6.6,0.0,0.0,0.0]
[1778469984933,62.12,80638.74,6.6,0.0,0.0,0.0]
[1778469985565,62.12,80638.74,6.6,0.0,0.0,0.0]
[1778469985878,62.12,80638.74,6.6,0.0,0.0,0.0]
[1778469986452,62.12,80576.74,6.6,0.0,0.0,0.0]
[1778469987069,62.12,80576.74,6.6,0.0,0.0,0.0]
[1778469987452,62.12,80561.53,6.6,0.0,0.0,0.0]
[1778469990418,62.12,80557.97,6.6,0.0,0.0,0.0]
[1778469991065,62.12,80558.41,6.6,0.0,0.0,0.0]
[1778469991480,62.12,80558.45,6.6,0.0,0.0,0.0]
[1778469995616,62.12,80556.13,6.6,0.0,0.0,0.0]
[1778469997248,62.12,80553.01,6.6,0.0,0.0,0.0]
[1778470002558,62.12,80547.23,6.6,0.0,0.0,0.0]
[1778470007593,62.12,80547.15,6.6,0.0,0.0,0.0]
[1778470010715,62.12,80545.32,6.6,0.0,0.0,0.0]
[1778470012107,62.12,80544.97,6.6,0.0,0.0,0.0]
[1778470015652,62.12,80553.58,6.6,0.0,0.0,0.0]
[1778470017579,62.12,80556.4,6.6,0.0,0.0,0.0]
[1778470017641,62.12,80556.4,6.6,0.0,0.0,0.0]
[1778470018673,62.12,80562.51,6.6,0.0,0.0,0.0]
[1778470022085,62.12,80559.01,6.6,0.0,0.0,0.0]
[1778470022701,62.12,80551.99,6.6,0.0,0.0,0.0]
[1778470022857,62.12,80551.99,6.6,0.0,0.0,0.0]
[1778470023709,62.12,80557.01,6.6,0.0,0.0,0.0]
[1778470024859,62.12,80558.68,6.6,0.0,0.0,0.0]
[1778470025789,62.12,80558.68,6.6,0.0,0.0,0.0]
[1778470027368,62.12,80559.41,6.6,0.0,0.0,0.0]
[1778470028532,62.12,80559.66,6.6,0.0,0.0,0.0]
[1778470029727,62.12,80561.87,6.6,0.0,0.0,0.0]
[1778470030202,62.12,80565.0,6.6,0.0,0.0,0.0]
[1778470032297,62.12,80568.17,6.6,0.0,0.0,0.0]
[1778470032775,62.12,80578.41,6.6,0.0,0.0,0.0]
[1778470032970,62.12,80578.41,6.6,0.0,0.0,0.0]
[1778470033757,62.12,80578.41,6.6,0.0,0.0,0.0]
[1778470035285,62.12,80581.01,6.6,0.0,0.0,0.0]
[1778470036041,62.12,80580.72,6.6,0.0,0.0,0.0]
[1778470037055,62.12,80584.63,6.6,0.0,0.0,0.0]
[1778470037787,62.12,80584.63,6.6,0.0,0.0,0.0]
[1778470038085,62.12,80585.41,6.6,0.0,0.0,0.0]
[1778470038583,62.12,80585.41,6.6,0.0,0.0,0.0]
[1778470039174,62.12,80586.21,6.6,0.0,0.0,0.0]
[1778470045777,62.12,80584.43,6.6,0.0,0.0,0.0]
[1778470046374,62.12,80582.05,6.6,0.0,0.0,0.0]
[1778470046410,62.12,80575.46,6.6,0.0,0.0,0.0]
[1778470048948,62.12,80570.55,6.6,0.0,0.0,0.0]
[1778470049489,62.12,80570.55,6.6,0.0,0.0,0.0]
[1778470051909,62.12,80562.58,6.6,0.0,0.0,0.0]
[1778470054059,62.12,80558.03,6.6,0.0,0.0,0.0]
[1778470054909,62.12,80559.51,6.6,0.0,0.0,0.0]
[1778470058018,62.12,80562.78,6.6,0.0,0.0,0.0]
[1778470058848,62.12,80562.78,6.6,0.0,0.0,0.0]
[1778470060084,62.12,80565.36,6.6,0.0,0.0,0.0]
[1778470060329,62.12,80565.36,6.6,0.0,0.0,0.0]
[1778470060337,62.12,80570.9,6.6,0.0,0.0,0.0]
[1778470063871,62.12,80570.83,6.6,0.0,0.0,0.0]
[1778470066225,62.12,80569.47,6.6,0.0,0.0,0.0]
[1778470070443,62.12,80570.85,6.6,0.0,0.0,0.0]
[1778470071106,62.12,80570.97,6.6,0.0,0.0,0.0]
[1778470072906,62.12,80572.06,6.6,0.0,0.0,0.0]
[1778470073648,62.12,80572.06,6.6,0.0,0.0,0.0]
[1778470074445,62.12,80571.58,6.6,0.0,0.0,0.0]
[1778470075079,62.12,80570.82,6.6,0.0,0.0,0.0]
[1778470080268,62.12,80570.33,6.6,0.0,0.0,0.0]
[1778470081135,62.12,80570.02,6.6,0.0,0.0,0.0]
[1778470086193,62.12,80572.03,6.6,0.0,0.0,0.0]
[1778470091231,62.12,80574.42,6.6,0.0,0.0,0.0]
[1778470095138,62.12,80575.31,6.6,0.0,0.0,0.0]
[1778470095865,62.12,80575.31,6.6,0.0,0.0,0.0]
[1778470095883,62.12,80580.62,6.6,0.0,0.0,0.0]
[1778470099732,62.12,80581.22,6.6,0.0,0.0,0.0]
[1778470100352,62.12,80584.31,6.6,0.0,0.0,0.0]
[1778470100369,62.12,80594.29,6.6,0.0,0.0,0.0]
[1778470102028,62.12,80595.37,6.6,0.0,0.0,0.0]
[1778470102838,62.12,80595.37,6.6,0.0,0.0,0.0]
[1778470104902,62.12,80590.77,6.6,0.0,0.0,0.0]
[1778470105873,62.12,80590.77,6.6,0.0,0.0,0.0]
[1778470105329,62.12,80583.85,6.6,0.0,0.0,0.0]
[1778470109802,62.12,80579.06,6.6,0.0,0.0,0.0]
[1778470110592,62.12,80583.89,6.6,0.0,0.0,0.0]
[1778470111371,62.12,80577.26,6.6,0.0,0.0,0.0]
[1778470114292,62.12,80581.16,6.6,0.0,0.0,0.0]
[1778470114378,62.12,80581.16,6.6,0.0,0.0,0.0]
[1778470116132,62.12,80585.98,6.6,0.0,0.0,0.0]
[1778470117124,62.12,80586.42,6.6,0.0,0.0,0.0]
[1778470118859,62.12,80586.53,6.6,0.0,0.0,0.0]
[1778470120205,62.12,80586.53,6.6,0.0,0.0,0.0]
[1778470123148,62.12,80587.62,6.6,0.0,0.0,0.0]
[1778470123895,62.12,80587.62,6.6,0.0,0.0,0.0]
[1778470126082,62.12,80587.92,6.6,0.0,0.0,0.0]
[1778470126928,62.12,80588.99,6.6,0.0,0.0,0.0]
[1778470127793,62.12,80588.99,6.6,0.0,0.0,0.0]
[1778470128360,62.12,80588.75,6.6,0.0,0.0,0.0]
[1778470129217,62.12,80588.09,6.6,0.0,0.0,0.0]
[1778470129900,62.12,80588.09,6.6,0.0,0.0,0.0]
[1778470130802,62.12,80589.86,6.6,0.0,0.0,0.0]
[1778470131477,62.12,80589.64,6.6,0.0,0.0,0.0]
[1778470131513,62.12,80583.31,6.6,0.0,0.0,0.0]
[1778470135309,62.12,80583.87,6.6,0.0,0.0,0.0]
[1778470135994,62.12,80582.52,6.6,0.0,0.0,0.0]
[1778470137764,62.12,80583.2,6.6,0.0,0.0,0.0]
[1778470137825,62.12,80573.85,6.6,0.0,0.0,0.0]
[1778470138323,62.12,80573.85,6.6,0.0,0.0,0.0]
[1778470144612,62.12,80576.1,6.6,0.0,0.0,0.0]
[1778470146961,62.12,80577.49,6.6,0.0,0.0,0.0]
[1778470147622,62.12,80577.49,6.6,0.0,0.0,0.0]
[1778470154682,62.12,80583.24,6.6,0.0,0.0,0.0]
[1778470158854,62.12,80586.61,6.6,0.0,0.0,0.0]
[1778470158870,62.12,80586.61,6.6,0.0,0.0,0.0]
[1778470162021,62.12,80588.52,6.6,0.0,0.0,0.0]
[1778470162030,62.12,80588.52,6.6,0.0,0.0,0.0]
[1778470162928,62.12,80588.52,6.6,0.0,0.0,0.0]
[1778470162967,62.12,80592.87,6.6,0.0,0.0,0.0]
[1778470163791,62.12,80592.87,6.6,0.0,0.0,0.0]
[1778470164317,62.12,80594.94,6.6,0.0,0.0,0.0]
[1778470167591,62.12,80596.91,6.6,0.0,0.0,0.0]
[1778470168304,62.12,80596.98,6.6,0.0,0.0,0.0]
[1778470171844,62.12,80597.19,6.6,0.0,0.0,0.0]
[1778470171925,62.12,80598.03,6.6,0.0,0.0,0.0]
[1778470172573,62.12,80598.03,6.6,0.0,0.0,0.0]
[1778470175553,62.12,80597.18,6.6,0.0,0.0,0.0]
[1778470176372,62.12,80596.56,6.6,0.0,0.0,0.0]
[1778470181871,62.12,80597.87,6.6,0.0,0.0,0.0]
[1778470184223,62.12,80596.41,6.6,0.0,0.0,0.0]
[1778470185771,62.12,80595.88,6.6,0.0,0.0,0.0]
[1778470190934,62.12,80596.13,6.6,0.0,0.0,0.0]
[1778470191568,62.12,80596.13,6.6,0.0,0.0,0.0]
[1778470191848,62.12,80596.13,6.6,0.0,0.0,0.0]
[1778470191870,62.12,80596.13,6.6,0.0,0.0,0.0]
[1778470192316,62.12,80591.79,6.6,0.0,0.0,0.0]
[1778470192948,62.12,80586.45,6.6,0.0,0.0,0.0]
[1778470193140,62.12,80586.45,6.6,0.0,0.0,0.0]
[1778470193853,62.12,80586.45,6.6,0.0,0.0,0.0]
[1778470199795,62.12,80585.78,6.6,0.0,0.0,0.0]
[1778470200591,62.12,80586.49,6.6,0.0,0.0,0.0]
[1778470205273,62.12,80586.27,6.6,0.0,0.0,0.0]
[1778470206044,62.12,80586.57,6.6,0.0,0.0,0.0]
[1778470207338,62.12,80586.89,6.6,0.0,0.0,0.0]
[1778470207668,62.12,80586.89,6.6,0.0,0.0,0.0]
[1778470208053,62.12,80577.09,6.6,0.0,0.0,0.0]
[1778470210067,62.12,80572.08,6.6,0.0,0.0,0.0]
[1778470211074,62.12,80567.01,6.6,0.0,0.0,0.0]
[1778470213207,62.12,80567.72,6.6,0.0,0.0,0.0]
[1778470215102,62.12,80561.07,6.6,0.0,0.0,0.0]
[1778470216286,62.12,80561.07,6.6,0.0,0.0,0.0]
[1778470217081,62.12,80558.37,6.6,0.0,0.0,0.0]
[1778470222151,62.12,80560.06,6.6,0.0,0.0,0.0]
[1778470223028,62.12,80560.06,6.6,0.0,0.0,0.0]
[1778470223391,62.12,80560.06,6.6,0.0,0.0,0.0]
[1778470223610,62.12,80560.06,6.6,0.0,0.0,0.0]
[1778470223680,62.12,80560.06,6.6,0.0,0.0,0.0]
[1778470223709,62.12,80567.81,6.6,0.0,0.0,0.0]
[1778470225172,62.12,80572.83,6.6,0.0,0.0,0.0]
[1778470228100,62.12,80572.53,6.6,0.0,0.0,0.0]
[1778470228737,62.12,80572.53,6.6,0.0,0.0,0.0]
[1778470230158,62.12,80573.68,6.6,0.0,0.0,0.0]
[1778470230987,62.12,80573.68,6.6,0.0,0.0,0.0]
[1778470231214,62.12,80581.76,6.6,0.0,0.0,0.0]
[1778470232661,62.12,80581.76,6.6,0.0,0.0,0.0]
[1778470232910,62.12,80581.76,6.6,0.0,0.0,0.0]
[1778470233766,62.12,80582.56,6.6,0.0,0.0,0.0]
[1778470235134,62.12,80585.34,6.6,0.0,0.0,0.0]
[1778470235855,62.12,80585.34,6.6,0.0,0.0,0.0]
[1778470237259,62.12,80591.16,6.6,0.0,0.0,0.0]
[1778470243301,62.12,80596.62,6.6,0.0,0.0,0.0]
[1778470245136,62.12,80594.32,6.6,0.0,0.0,0.0]
[1778470245931,62.12,80594.32,6.6,0.0,0.0,0.0]
[1778470248327,62.12,80591.14,6.6,0.0,0.0,0.0]
[1778470249014,62.12,80591.14,6.6,0.0,0.0,0.0]
[1778470251381,62.12,80594.99,6.6,0.0,0.0,0.0]
[1778470252388,62.12,80595.15,6.6,0.0,0.0,0.0]
[1778470257569,62.12,80598.54,6.6,0.0,0.0,0.0]
[1778470257577,62.12,80598.54,6.6,0.0,0.0,0.0]
[1778470258406,62.12,80610.06,6.6,0.0,0.0,0.0]
[1778470260110,62.12,80610.2,6.6,0.0,0.0,0.0]
[1778470260849,62.12,80610.2,6.6,0.0,0.0,0.0]
[1778470262617,62.12,80609.86,6.6,0.0,0.0,0.0]
[1778470263300,62.12,80609.66,6.6,0.0,0.0,0.0]
[1778470266462,62.12,80617.34,6.6,0.0,0.0,0.0]
[1778470268418,62.12,80618.86,6.6,0.0,0.0,0.0]
[1778470269102,62.12,80618.98,6.6,0.0,0.0,0.0]
[1778470270033,62.12,80618.98,6.6,0.0,0.0,0.0]
[1778470270490,62.12,80624.78,6.6,0.0,0.0,0.0]
[1778470272736,62.12,80624.11,6.6,0.0,0.0,0.0]
[1778470273511,62.12,80609.68,6.6,0.0,0.0,0.0]
[1778470274076,62.12,80609.68,6.6,0.0,0.0,0.0]
[1778470274094,62.12,80609.68,6.6,0.0,0.0,0.0]
[1778470274518,62.12,80596.13,6.6,0.0,0.0,0.0]
[1778470275526,62.12,80589.91,6.6,0.0,0.0,0.0]
[1778470277047,62.12,80589.91,6.6,0.0,0.0,0.0]
[1778470278707,62.12,80589.86,6.6,0.0,0.0,0.0]
[1778470281760,62.12,80589.91,6.6,0.0,0.0,0.0]
[1778470281863,62.12,80589.91,6.6,0.0,0.0,0.0]
[1778470281947,62.12,80595.3,6.6,0.0,0.0,0.0]
[1778470282800,62.12,80595.3,6.6,0.0,0.0,0.0]
[1778470282849,62.12,80602.68,6.6,0.0,0.0,0.0]
[1778470283553,62.12,80602.68,6.6,0.0,0.0,0.0]
[1778470285854,62.12,80598.51,6.6,0.0,0.0,0.0]
[1778470286707,62.12,80598.72,6.6,0.0,0.0,0.0]
[1778470287505,62.12,80596.27,6.6,0.0,0.0,0.0]
[1778470288137,62.12,80596.04,6.6,0.0,0.0,0.0]
[1778470289889,62.12,80595.95,6.6,0.0,0.0,0.0]
[1778470290617,62.12,80597.24,6.6,0.0,0.0,0.0]
[1778470291640,62.12,80596.33,6.6,0.0,0.0,0.0]
[1778470293100,62.12,80596.38,6.6,0.0,0.0,0.0]
[1778470294807,62.12,80596.62,6.6,0.0,0.0,0.0]
[1778470295495,62.12,80595.99,6.6,0.0,0.0,0.0]
[1778470296071,62.12,80595.99,6.6,0.0,0.0,0.0]
[1778470297646,62.12,80597.48,6.6,0.0,0.0,0.0]
[1778470298266,62.12,80597.74,6.6,0.0,0.0,0.0]
[1778470306363,62.12,80603.3,6.6,0.0,0.0,0.0]
[1778470307121,62.12,80602.51,6.6,0.0,0.0,0.0]
[1778470307927,62.12,80602.51,6.6,0.0,0.0,0.0]
[1778470308612,62.12,80603.51,6.6,0.0,0.0,0.0]
[1778470309833,62.12,80606.29,6.6,0.0,0.0,0.0]
[1778470311244,62.12,80606.97,6.6,0.0,0.0,0.0]
[1778470316817,62.12,80611.18,6.6,0.0,0.0,0.0]
[1778470320894,62.12,80612.13,6.6,0.0,0.0,0.0]
[1778470321848,62.12,80613.31,6.6,0.0,0.0,0.0]
[1778470323343,62.12,80612.26,6.6,0.0,0.0,0.0]
[1778470323960,62.12,80612.26,6.6,0.0,0.0,0.0]
[1778470328332,62.12,80612.55,6.6,0.0,0.0,0.0]
[1778470329908,62.12,80612.37,6.6,0.0,0.0,0.0]
[1778470336959,62.12,80611.15,6.6,0.0,0.0,0.0]
[1778470341047,62.12,80611.49,6.6,0.0,0.0,0.0]
[1778470342006,62.12,80611.6,6.6,0.0,0.0,0.0]
[1778470343224,62.12,80610.84,6.6,0.0,0.0,0.0]
[1778470343954,62.12,80610.84,6.6,0.0,0.0,0.0]
[1778470345203,62.12,80611.43,6.6,0.0,0.0,0.0]
[1778470345215,62.12,80611.43,6.6,0.0,0.0,0.0]
[1778470346024,62.12,80616.49,6.6,0.0,0.0,0.0]
[1778470347831,62.12,80612.74,6.6,0.0,0.0,0.0]
[1778470348314,62.12,80610.93,6.6,0.0,0.0,0.0]
[1778470349791,62.12,80610.93,6.6,0.0,0.0,0.0]
[1778470350325,62.12,80610.96,6.6,0.0,0.0,0.0]
[1778470351059,62.12,80611.07,6.6,0.0,0.0,0.0]
[1778470351976,62.12,80611.07,6.6,0.0,0.0,0.0]
[1778470352640,62.12,80611.88,6.6,0.0,0.0,0.0]
[1778470353938,62.12,80607.7,6.6,0.0,0.0,0.0]
[1778470355800,62.12,80606.6,6.6,0.0,0.0,0.0]
[1778470359178,62.12,80604.04,6.6,0.0,0.0,0.0]
[1778470362288,62.12,80602.24,6.6,0.0,0.0,0.0]
[1778470364758,62.12,80601.89,6.6,0.0,0.0,0.0]
[1778470368142,62.12,80602.21,6.6,0.0,0.0,0.0]
[1778470372006,62.12,80606.37,6.6,0.0,0.0,0.0]
[1778470372879,62.12,80606.71,6.6,0.0,0.0,0.0]
[1778470374346,62.12,80608.26,6.6,0.0,0.0,0.0]
[1778470374943,62.12,80608.26,6.6,0.0,0.0,0.0]
[1778470378250,62.12,80619.07,6.6,0.0,0.0,0.0]
[1778470379526,62.12,80619.07,6.6,0.0,0.0,0.0]
[1778470380012,62.12,80619.07,6.6,0.0,0.0,0.0]
[1778470381272,62.12,80634.78,6.6,0.0,0.0,0.0]
[1778470386307,62.12,80635.43,6.6,0.0,0.0,0.0]
[1778470387657,62.12,80635.43,6.6,0.0,0.0,0.0]
[1778470387728,62.12,80629.8,6.6,0.0,0.0,0.0]
[1778470389019,62.12,80629.8,6.6,0.0,0.0,0.0]
[1778470392269,62.12,80630.28,6.6,0.0,0.0,0.0]
[1778470393073,62.12,80630.28,6.6,0.0,0.0,0.0]
[1778470395100,62.12,80634.44,6.6,0.0,0.0,0.0]
[1778470395157,62.12,80634.44,6.6,0.0,0.0,0.0]
[1778470396380,62.12,80639.95,6.6,0.0,0.0,0.0]
[1778470399399,62.12,80646.75,6.6,0.0,0.0,0.0]
[1778470401323,62.12,80646.97,6.6,0.0,0.0,0.0]
[1778470402238,62.12,80647.83,6.6,0.0,0.0,0.0]
[1778470406744,62.12,80648.64,6.6,0.0,0.0,0.0]
[1778470408198,62.12,80650.05,6.6,0.0,0.0,0.0]
[1778470411483,62.12,80650.46,6.6,0.0,0.0,0.0]
[1778470412238,62.12,80650.46,6.6,0.0,0.0,0.0]
[1778470412926,62.12,80650.46,6.6,0.0,0.0,0.0]
[1778470421553,62.12,80647.02,6.6,0.0,0.0,0.0]
[1778470422560,62.12,80634.86,6.6,0.0,0.0,0.0]
[1778470425581,62.12,80629.28,6.6,0.0,0.0,0.0]
[1778470427637,62.12,80630.39,6.6,0.0,0.0,0.0]
[1778470427688,62.12,80630.39,6.6,0.0,0.0,0.0]
[1778470428253,62.12,80629.32,6.6,0.0,0.0,0.0]
[1778470428728,62.12,80629.32,6.6,0.0,0.0,0.0]
[1778470428774,62.12,80602.12,6.6,0.0,0.0,0.0]
[1778470429939,62.12,80602.12,6.6,0.0,0.0,0.0]
[1778470429990,62.12,80588.52,6.6,0.0,0.0,0.0]
[1778470430903,62.12,80588.52,6.6,0.0,0.0,0.0]
[1778470430937,62.12,80588.52,6.6,0.0,0.0,0.0]
[1778470431005,62.12,80588.52,6.6,0.0,0.0,0.0]
[1778470431623,62.12,80571.28,6.6,0.0,0.0,0.0]
[1778470434644,62.12,80576.55,6.6,0.0,0.0,0.0]
[1778470440023,62.12,80580.44,6.6,0.0,0.0,0.0]
[1778470440832,62.12,80585.32,6.6,0.0,0.0,0.0]
[1778470443190,62.12,80584.86,6.6,0.0,0.0,0.0]
[1778470444720,62.12,80575.83,6.6,0.0,0.0,0.0]
[1778470449755,62.12,80577.33,6.6,0.0,0.0,0.0]
[1778470451769,62.12,80584.45,6.6,0.0,0.0,0.0]
[1778470456812,62.12,80578.64,6.6,0.0,0.0,0.0]
[1778470461847,62.12,80584.29,6.6,0.0,0.0,0.0]
[1778470465875,62.12,80592.59,6.6,0.0,0.0,0.0]
[1778470469903,62.12,80583.1,6.6,0.0,0.0,0.0]
[1778470471917,62.12,80584.62,6.6,0.0,0.0,0.0]
[1778470476952,62.12,80584.91,6.6,0.0,0.0,0.0]
[1778470481987,62.12,80586.22,6.6,0.0,0.0,0.0]
[1778470487026,62.12,80585.98,6.6,0.0,0.0,0.0]
[1778470489973,62.12,80582.93,6.6,0.0,0.0,0.0]
[1778470493077,62.12,80576.42,6.6,0.0,0.0,0.0]
[1778470494076,62.12,80554.04,6.6,0.0,0.0,0.0]
[1778470496162,62.12,80552.51,6.6,0.0,0.0,0.0]
[1778470497062,62.12,80549.71,6.6,0.0,0.0,0.0]
[1778470497820,62.12,80548.16,6.6,0.0,0.0,0.0]
[1778470498483,62.12,80546.98,6.6,0.0,0.0,0.0]
[1778470498569,62.12,80546.98,6.6,0.0,0.0,0.0]
[1778470498577,62.12,80546.98,6.6,0.0,0.0,0.0]
[1778470500713,62.12,80542.63,6.6,0.0,0.0,0.0]
[1778470501344,62.12,80543.81,6.6,0.0,0.0,0.0]
[1778470502304,62.12,80545.0,6.6,0.0,0.0,0.0]
[1778470503011,62.12,80545.0,6.6,0.0,0.0,0.0]
[1778470503864,62.12,80545.0,6.6,0.0,0.0,0.0]
[1778470504029,62.12,80545.0,6.6,0.0,0.0,0.0]
[1778470504168,62.12,80550.39,6.6,0.0,0.0,0.0]
[1778470505175,62.12,80557.08,6.6,0.0,0.0,0.0]
[1778470507594,62.12,80556.44,6.6,0.0,0.0,0.0]
[1778470508319,62.12,80556.44,6.6,0.0,0.0,0.0]
[1778470512244,62.12,80554.67,6.6,0.0,0.0,0.0]
[1778470513878,62.12,80554.73,6.6,0.0,0.0,0.0]
[1778470517251,62.12,80555.21,6.6,0.0,0.0,0.0]
[1778470517589,62.12,80554.5,6.6,0.0,0.0,0.0]
[1778470522934,62.12,80562.81,6.6,0.0,0.0,0.0]
[1778470523415,62.12,80562.96,6.6,0.0,0.0,0.0]
[1778470523613,62.12,80562.96,6.6,0.0,0.0,0.0]
[1778470524292,62.12,80562.96,6.6,0.0,0.0,0.0]
[1778470524311,62.12,80575.5,6.6,0.0,0.0,0.0]
[1778470529296,62.12,80579.23,6.6,0.0,0.0,0.0]
[1778470529324,62.12,80578.75,6.6,0.0,0.0,0.0]
[1778470531360,62.12,80579.65,6.6,0.0,0.0,0.0]
[1778470532367,62.12,80574.0,6.6,0.0,0.0,0.0]
[1778470533859,62.12,80574.0,6.6,0.0,0.0,0.0]
[1778470534117,62.12,80574.0,6.6,0.0,0.0,0.0]
[1778470535388,62.12,80568.93,6.6,0.0,0.0,0.0]
[1778470539040,62.12,80570.36,6.6,0.0,0.0,0.0]
[1778470539855,62.12,80571.23,6.6,0.0,0.0,0.0]
[1778470543763,62.12,80570.65,6.6,0.0,0.0,0.0]
[1778470544593,62.12,80570.65,6.6,0.0,0.0,0.0]
[1778470546889,62.12,80570.68,6.6,0.0,0.0,0.0]
[1778470548286,62.12,80570.65,6.6,0.0,0.0,0.0]
[1778470549545,62.12,80571.09,6.6,0.0,0.0,0.0]
[1778470550904,62.12,80572.5,6.6,0.0,0.0,0.0]
[1778470551029,62.12,80572.5,6.6,0.0,0.0,0.0]
[1778470551736,62.12,80572.55,6.6,0.0,0.0,0.0]
[1778470551835,62.12,80564.23,6.6,0.0,0.0,0.0]
[1778470553914,62.12,80564.05,6.6,0.0,0.0,0.0]
[1778470555361,62.12,80563.65,6.6,0.0,0.0,0.0]
[1778470556071,62.12,80563.65,6.6,0.0,0.0,0.0]
[1778470556886,62.12,80563.57,6.6,0.0,0.0,0.0]
[1778470557645,62.12,80564.14,6.6,0.0,0.0,0.0]
[1778470558402,62.12,80564.14,6.6,0.0,0.0,0.0]
[1778470560464,62.12,80564.87,6.6,0.0,0.0,0.0]
[1778470560563,62.12,80557.2,6.6,0.0,0.0,0.0]
[1778470561441,62.12,80557.2,6.6,0.0,0.0,0.0]
[1778470566700,62.12,80557.48,6.6,0.0,0.0,0.0]
[1778470566733,62.12,80557.48,6.6,0.0,0.0,0.0]
[1778470567612,62.12,80564.25,6.6,0.0,0.0,0.0]
[1778470572266,62.12,80564.94,6.6,0.0,0.0,0.0]
[1778470573072,62.12,80562.76,6.6,0.0,0.0,0.0]
[1778470573891,62.12,80560.22,6.6,0.0,0.0,0.0]
[1778470574569,62.12,80560.89,6.6,0.0,0.0,0.0]
[1778470574661,62.12,80555.96,6.6,0.0,0.0,0.0]
[1778470575668,62.12,80549.1,6.6,0.0,0.0,0.0]
[1778470577425,62.12,80546.67,6.6,0.0,0.0,0.0]
[1778470578114,62.12,80546.67,6.6,0.0,0.0,0.0]
[1778470585738,62.12,80545.47,6.6,0.0,0.0,0.0]
[1778470586719,62.12,80545.47,6.6,0.0,0.0,0.0]
[1778470587540,62.12,80543.72,6.6,0.0,0.0,0.0]
[1778470588357,62.12,80543.72,6.6,0.0,0.0,0.0]
[1778470589001,62.12,80540.66,6.6,0.0,0.0,0.0]
[1778470589892,62.12,80540.45,6.6,0.0,0.0,0.0]
[1778470590037,62.12,80540.45,6.6,0.0,0.0,0.0]
[1778470590608,62.12,80540.31,6.6,0.0,0.0,0.0]
[1778470591132,62.12,80539.39,6.6,0.0,0.0,0.0]
[1778470591411,62.12,80539.39,6.6,0.0,0.0,0.0]
[1778470595564,62.12,80537.56,6.6,0.0,0.0,0.0]
[1778470595588,62.12,80537.56,6.6,0.0,0.0,0.0]
[1778470595811,62.12,80530.6,6.6,0.0,0.0,0.0]
[1778470596817,62.12,80521.46,6.6,0.0,0.0,0.0]
[1778470597760,62.12,80521.46,6.6,0.0,0.0,0.0]
[1778470598160,62.12,80521.46,6.6,0.0,0.0,0.0]
[1778470598310,62.12,80521.46,6.6,0.0,0.0,0.0]
[1778470598366,62.12,80521.46,6.6,0.0,0.0,0.0]
[1778470599118,62.12,80518.04,6.6,0.0,0.0,0.0]
[1778470599441,62.12,80515.55,6.6,0.0,0.0,0.0]
[1778470600140,62.12,80515.55,6.6,0.0,0.0,0.0]
[1778470600154,62.12,80515.55,6.6,0.0,0.0,0.0]
[1778470600250,62.12,80515.55,6.6,0.0,0.0,0.0]
[1778470600320,62.12,80515.55,6.6,0.0,0.0,0.0]
[1778470600845,62.12,80528.35,6.6,0.0,0.0,0.0]
[1778470603073,62.12,80530.67,6.6,0.0,0.0,0.0]
[1778470603935,62.12,80529.86,6.6,0.0,0.0,0.0]
[1778470604873,62.12,80522.85,6.6,0.0,0.0,0.0]
[1778470606162,62.12,80522.85,6.6,0.0,0.0,0.0]
[1778470606451,62.12,80519.3,6.6,0.0,0.0,0.0]
[1778470607896,62.12,80525.45,6.6,0.0,0.0,0.0]
[1778470609089,62.12,80525.45,6.6,0.0,0.0,0.0]
[1778470610712,62.12,80526.6,6.6,0.0,0.0,0.0]
[1778470614568,62.12,80524.17,6.6,0.0,0.0,0.0]
[1778470614660,62.12,80524.17,6.6,0.0,0.0,0.0]
[1778470615960,62.12,80511.72,6.6,0.0,0.0,0.0]
[1778470618240,62.12,80513.51,6.6,0.0,0.0,0.0]
[1778470618826,62.12,80513.75,6.6,0.0,0.0,0.0]
[1778470620315,62.12,80516.96,6.6,0.0,0.0,0.0]
[1778470620946,62.12,80519.72,6.6,0.0,0.0,0.0]
[1778470620995,62.12,80524.66,6.6,0.0,0.0,0.0]
[1778470621823,62.12,80524.66,6.6,0.0,0.0,0.0]
[1778470621838,62.12,80524.66,6.6,0.0,0.0,0.0]
[1778470622002,62.12,80531.17,6.6,0.0,0.0,0.0]
[1778470623437,62.12,80533.32,6.6,0.0,0.0,0.0]
[1778470624267,62.12,80533.32,6.6,0.0,0.0,0.0]
[1778470625034,62.12,80521.23,6.6,0.0,0.0,0.0]
[1778470627045,62.12,80516.17,6.6,0.0,0.0,0.0]
[1778470628580,62.12,80517.46,6.6,0.0,0.0,0.0]
[1778470629229,62.12,80517.46,6.6,0.0,0.0,0.0]
[1778470637119,62.12,80521.51,6.6,0.0,0.0,0.0]
[1778470642155,62.12,80523.05,6.6,0.0,0.0,0.0]
[1778470644503,62.12,80518.39,6.6,0.0,0.0,0.0]
[1778470644656,62.12,80518.19,6.6,0.0,0.0,0.0]
[1778470647463,62.12,80517.45,6.6,0.0,0.0,0.0]
[1778470648188,62.12,80516.34,6.6,0.0,0.0,0.0]
[1778470651219,62.12,80518.3,6.6,0.0,0.0,0.0]
[1778470653278,62.12,80518.4,6.6,0.0,0.0,0.0]
[1778470654100,62.12,80521.7,6.6,0.0,0.0,0.0]
[1778470654973,62.12,80521.85,6.6,0.0,0.0,0.0]
[1778470655247,62.12,80516.23,6.6,0.0,0.0,0.0]
[1778470657407,62.12,80514.01,6.6,0.0,0.0,0.0]
[1778470658433,62.12,80514.06,6.6,0.0,0.0,0.0]
[1778470658831,62.12,80514.59,6.6,0.0,0.0,0.0]
[1778470664311,62.12,80518.7,6.6,0.0,0.0,0.0]
[1778470667235,62.12,80517.31,6.6,0.0,0.0,0.0]
[1778470668042,62.12,80517.0,6.6,0.0,0.0,0.0]
[1778470668792,62.12,80516.69,6.6,0.0,0.0,0.0]
[1778470669345,62.12,80516.69,6.6,0.0,0.0,0.0]
[1778470671951,62.12,80517.64,6.6,0.0,0.0,0.0]
[1778470674322,62.12,80517.03,6.6,0.0,0.0,0.0]
[1778470675013,62.12,80518.03,6.6,0.0,0.0,0.0]
[1778470675539,62.12,80518.03,6.6,0.0,0.0,0.0]
[1778470675824,62.12,80518.61,6.6,0.0,0.0,0.0]
[1778470676395,62.12,80529.04,6.6,0.0,0.0,0.0]
[1778470676973,62.12,80529.04,6.6,0.0,0.0,0.0]
[1778470678278,62.12,80532.09,6.6,0.0,0.0,0.0]
[1778470678336,62.12,80532.09,6.6,0.0,0.0,0.0]
[1778470678414,62.12,80541.15,6.6,0.0,0.0,0.0]
[1778470679187,62.12,80541.15,6.6,0.0,0.0,0.0]
[1778470679277,62.12,80541.15,6.6,0.0,0.0,0.0]
[1778470679292,62.12,80541.15,6.6,0.0,0.0,0.0]
[1778470679416,62.12,80551.04,6.6,0.0,0.0,0.0]
[1778470680188,62.12,80551.04,6.6,0.0,0.0,0.0]
[1778470680423,62.12,80560.17,6.6,0.0,0.0,0.0]
[1778470682437,62.12,80555.12,6.6,0.0,0.0,0.0]
[1778470684451,62.12,80548.73,6.6,0.0,0.0,0.0]
[1778470689486,62.12,80550.31,6.6,0.0,0.0,0.0]
[1778470692230,62.12,80550.5,6.6,0.0,0.0,0.0]
[1778470692651,62.12,80551.71,6.6,0.0,0.0,0.0]
[1778470693514,62.12,80558.98,6.6,0.0,0.0,0.0]
[1778470695528,62.12,80568.62,6.6,0.0,0.0,0.0]
[1778470696535,62.12,80563.02,6.6,0.0,0.0,0.0]
[1778470700327,62.12,80563.03,6.6,0.0,0.0,0.0]
[1778470700563,62.12,80568.97,6.6,0.0,0.0,0.0]
[1778470700959,62.12,80568.97,6.6,0.0,0.0,0.0]
[1778470702852,62.12,80576.03,6.6,0.0,0.0,0.0]
[1778470703806,62.12,80576.06,6.6,0.0,0.0,0.0]
[1778470707581,62.12,80572.0,6.6,0.0,0.0,0.0]
[1778470707911,62.12,80574.51,6.6,0.0,0.0,0.0]
[1778470708619,62.12,80583.09,6.6,0.0,0.0,0.0]
[1778470711641,62.12,80585.37,6.6,0.0,0.0,0.0]
[1778470716182,62.12,80587.48,6.6,0.0,0.0,0.0]
[1778470716282,62.12,80595.13,6.6,0.0,0.0,0.0]
[1778470717915,62.12,80597.07,6.6,0.0,0.0,0.0]
[1778470723747,62.12,80600.69,6.6,0.0,0.0,0.0]
[1778470725274,62.12,80601.04,6.6,0.0,0.0,0.0]
[1778470727922,62.12,80600.66,6.6,0.0,0.0,0.0]
[1778470728783,62.12,80600.62,6.6,0.0,0.0,0.0]
[1778470733374,62.12,80603.73,6.6,0.0,0.0,0.0]
[1778470733890,62.12,80603.79,6.6,0.0,0.0,0.0]
[1778470734013,62.12,80603.79,6.6,0.0,0.0,0.0]
[1778470734041,62.12,80603.79,6.6,0.0,0.0,0.0]
[1778470734543,62.12,80603.79,6.6,0.0,0.0,0.0]
[1778470734774,62.12,80603.73,6.6,0.0,0.0,0.0]
[1778470736047,62.12,80607.89,6.6,0.0,0.0,0.0]
[1778470737855,62.12,80603.37,6.6,0.0,0.0,0.0]
[1778470741851,62.12,80596.64,6.6,0.0,0.0,0.0]
[1778470744139,62.12,80592.69,6.6,0.0,0.0,0.0]
[1778470744913,62.12,80590.82,6.6,0.0,0.0,0.0]
[1778470750914,62.12,80595.42,6.6,0.0,0.0,0.0]
[1778470752779,62.12,80597.21,6.6,0.0,0.0,0.0]
[1778470752788,62.12,80597.21,6.6,0.0,0.0,0.0]
[1778470754320,62.12,80599.23,6.6,0.0,0.0,0.0]
[1778470755463,62.12,80600.15,6.6,0.0,0.0,0.0]
[1778470759701,62.12,80602.34,6.6,0.0,0.0,0.0]
[1778470760420,62.12,80602.34,6.6,0.0,0.0,0.0]
[1778470760519,62.12,80607.74,6.6,0.0,0.0,0.0]
[1778470761106,62.12,80607.74,6.6,0.0,0.0,0.0]
[1778470761964,62.12,80607.56,6.6,0.0,0.0,0.0]
[1778470767026,62.12,80611.15,6.6,0.0,0.0,0.0]
[1778470769907,62.12,80611.14,6.6,0.0,0.0,0.0]
[1778470770560,62.12,80611.14,6.6,0.0,0.0,0.0]
[1778470771054,62.12,80605.49,6.6,0.0,0.0,0.0]
[1778470772552,62.12,80605.49,6.6,0.0,0.0,0.0]
[1778470773080,62.12,80603.17,6.6,0.0,0.0,0.0]
[1778470773165,62.12,80596.12,6.6,0.0,0.0,0.0]
[1778470773941,62.12,80596.12,6.6,0.0,0.0,0.0]
[1778470775438,62.12,80593.49,6.6,0.0,0.0,0.0]
[1778470775664,62.12,80593.49,6.6,0.0,0.0,0.0]
[1778470776089,62.12,80587.38,6.6,0.0,0.0,0.0]
[1778470777158,62.12,80587.38,6.6,0.0,0.0,0.0]
[1778470783138,62.12,80589.58,6.6,0.0,0.0,0.0]
[1778470788173,62.12,80590.38,6.6,0.0,0.0,0.0]
[1778470789905,62.12,80591.06,6.6,0.0,0.0,0.0]
[1778470790514,62.12,80591.06,6.6,0.0,0.0,0.0]
[1778470794406,62.12,80598.1,6.6,0.0,0.0,0.0]
[1778470795844,62.12,80598.79,6.6,0.0,0.0,0.0]
[1778470797394,62.12,80598.97,6.6,0.0,0.0,0.0]
[1778470798115,62.12,80599.38,6.6,0.0,0.0,0.0]
[1778470799658,62.12,80599.52,6.6,0.0,0.0,0.0]
[1778470799961,62.12,80599.87,6.6,0.0,0.0,0.0]
[1778470805293,62.12,80603.74,6.6,0.0,0.0,0.0]
[1778470808890,62.12,80603.22,6.6,0.0,0.0,0.0]
[1778470809816,62.12,80603.22,6.6,0.0,0.0,0.0]
[1778470815187,62.12,80602.55,6.6,0.0,0.0,0.0]
[1778470816018,62.12,80602.52,6.6,0.0,0.0,0.0]
[1778470820218,62.12,80600.13,6.6,0.0,0.0,0.0]
[1778470821061,62.12,80599.92,6.6,0.0,0.0,0.0]
[1778470821964,62.12,80599.92,6.6,0.0,0.0,0.0]
[1778470822659,62.12,80599.92,6.6,0.0,0.0,0.0]
[1778470823439,62.12,80599.81,6.6,0.0,0.0,0.0]
[1778470824162,62.12,80599.77,6.6,0.0,0.0,0.0]
[1778470829464,62.12,80601.31,6.6,0.0,0.0,0.0]
[1778470831478,62.12,80601.14,6.6,0.0,0.0,0.0]
[1778470833492,62.12,80608.47,6.6,0.0,0.0,0.0]
[1778470835506,62.12,80614.2,6.6,0.0,0.0,0.0]
[1778470837520,62.12,80623.29,6.6,0.0,0.0,0.0]
[1778470840410,62.12,80624.86,6.6,0.0,0.0,0.0]
[1778470841092,62.12,80625.31,6.6,0.0,0.0,0.0]
[1778470842158,62.12,80626.83,6.6,0.0,0.0,0.0]
[1778470842424,62.12,80626.83,6.6,0.0,0.0,0.0]
[1778470843562,62.12,80633.12,6.6,0.0,0.0,0.0]
[1778470845532,62.12,80634.29,6.6,0.0,0.0,0.0]
[1778470846236,62.12,80636.06,6.6,0.0,0.0,0.0]
[1778470847997,62.12,80642.09,6.6,0.0,0.0,0.0]
[1778470848871,62.12,80641.45,6.6,0.0,0.0,0.0]
[1778470849707,62.12,80641.45,6.6,0.0,0.0,0.0]
[1778470850274,62.12,80642.09,6.6,0.0,0.0,0.0]
[1778470852703,62.12,80641.7,6.6,0.0,0.0,0.0]
[1778470854065,62.12,80642.49,6.6,0.0,0.0,0.0]
[1778470854992,62.12,80642.78,6.6,0.0,0.0,0.0]
[1778470855749,62.12,80642.78,6.6,0.0,0.0,0.0]
[1778470859389,62.12,80642.55,6.6,0.0,0.0,0.0]
[1778470859675,62.12,80653.32,6.6,0.0,0.0,0.0]
[1778470860279,62.12,80653.32,6.6,0.0,0.0,0.0]
[1778470860682,62.12,80660.0,6.6,0.0,0.0,0.0]
[1778470861766,62.12,80660.0,6.6,0.0,0.0,0.0]
[1778470861689,62.12,80654.57,6.6,0.0,0.0,0.0]
[1778470862672,62.12,80654.57,6.6,0.0,0.0,0.0]
[1778470865717,62.12,80660.8,6.6,0.0,0.0,0.0]
[1778470868781,62.12,80663.43,6.6,0.0,0.0,0.0]
[1778470869550,62.12,80663.24,6.6,0.0,0.0,0.0]
[1778470874780,62.12,80665.36,6.6,0.0,0.0,0.0]
[1778470876898,62.12,80662.99,6.6,0.0,0.0,0.0]
[1778470877770,62.12,80662.99,6.6,0.0,0.0,0.0]
[1778470884112,62.12,80661.9,6.6,0.0,0.0,0.0]
[1778470884189,62.12,80656.92,6.6,0.0,0.0,0.0]
[1778470884944,62.12,80656.92,6.6,0.0,0.0,0.0]
[1778470885042,62.12,80650.5,6.6,0.0,0.0,0.0]
[1778470889874,62.12,80650.63,6.6,0.0,0.0,0.0]
[1778470890533,62.12,80650.63,6.6,0.0,0.0,0.0]
[1778470891899,62.12,80649.89,6.6,0.0,0.0,0.0]
[1778470893403,62.12,80649.89,6.6,0.0,0.0,0.0]
[1778470894124,62.12,80649.53,6.6,0.0,0.0,0.0]
[1778470895830,62.12,80649.72,6.6,0.0,0.0,0.0]
[1778470896438,62.12,80649.72,6.6,0.0,0.0,0.0]
[1778470903981,62.12,80652.79,6.6,0.0,0.0,0.0]
[1778470904244,62.12,80652.79,6.6,0.0,0.0,0.0]
[1778470904783,62.12,80652.79,6.6,0.0,0.0,0.0]
[1778470905552,62.12,80655.37,6.6,0.0,0.0,0.0]
[1778470905821,62.12,80655.37,6.6,0.0,0.0,0.0]
[1778470912045,62.12,80650.95,6.6,0.0,0.0,0.0]
[1778470917080,62.12,80652.66,6.6,0.0,0.0,0.0]
[1778470921320,62.12,80653.47,6.6,0.0,0.0,0.0]
[1778470922343,62.12,80654.09,6.6,0.0,0.0,0.0]
[1778470924129,62.12,80659.92,6.6,0.0,0.0,0.0]
[1778470928634,62.12,80659.48,6.6,0.0,0.0,0.0]
[1778470928681,62.12,80659.48,6.6,0.0,0.0,0.0]
[1778470928757,62.12,80659.48,6.6,0.0,0.0,0.0]
[1778470929692,62.12,80659.49,6.6,0.0,0.0,0.0]
[1778470932220,62.12,80663.72,6.6,0.0,0.0,0.0]
[1778470933093,62.12,80659.88,6.6,0.0,0.0,0.0]
[1778470935789,62.12,80659.44,6.6,0.0,0.0,0.0]
[1778470936498,62.12,80659.37,6.6,0.0,0.0,0.0]
[1778470938019,62.12,80656.6,6.6,0.0,0.0,0.0]
[1778470938922,62.12,80655.5,6.6,0.0,0.0,0.0]
[1778470939501,62.12,80655.5,6.6,0.0,0.0,0.0]
[1778470940069,62.12,80655.5,6.6,0.0,0.0,0.0]
[1778470944666,62.12,80661.26,6.6,0.0,0.0,0.0]
[1778470946622,62.12,80663.57,6.6,0.0,0.0,0.0]
[1778470947420,62.12,80664.89,6.6,0.0,0.0,0.0]
[1778470948350,62.12,80665.33,6.6,0.0,0.0,0.0]
[1778470948507,62.12,80665.33,6.6,0.0,0.0,0.0]
[1778470950841,62.12,80667.8,6.6,0.0,0.0,0.0]
[1778470951548,62.12,80669.55,6.6,0.0,0.0,0.0]
[1778470951646,62.12,80670.46,6.6,0.0,0.0,0.0]
[1778470957367,62.12,80668.99,6.6,0.0,0.0,0.0]
[1778470958867,62.12,80668.99,6.6,0.0,0.0,0.0]
[1778470960236,62.12,80668.68,6.6,0.0,0.0,0.0]
[1778470962134,62.12,80669.7,6.6,0.0,0.0,0.0]
[1778470962253,62.12,80669.7,6.6,0.0,0.0,0.0]
[1778470962287,62.12,80669.7,6.6,0.0,0.0,0.0]
[1778470963190,62.12,80665.06,6.6,0.0,0.0,0.0]
[1778470964055,62.12,80661.25,6.6,0.0,0.0,0.0]
[1778470964810,62.12,80661.25,6.6,0.0,0.0,0.0]
[1778470971093,62.12,80665.26,6.6,0.0,0.0,0.0]
[1778470972006,62.12,80667.82,6.6,0.0,0.0,0.0]
[1778470972472,62.12,80673.35,6.6,0.0,0.0,0.0]
[1778470972910,62.12,80673.35,6.6,0.0,0.0,0.0]
[1778470973622,62.12,80673.35,6.6,0.0,0.0,0.0]
[1778470974251,62.12,80672.06,6.6,0.0,0.0,0.0]
[1778470975065,62.12,80672.02,6.6,0.0,0.0,0.0]
[1778470976636,62.12,80672.23,6.6,0.0,0.0,0.0]
[1778470978885,62.12,80672.72,6.6,0.0,0.0,0.0]
[1778470980040,62.12,80672.27,6.6,0.0,0.0,0.0]
[1778470980978,62.12,80671.91,6.6,0.0,0.0,0.0]
[1778470986570,62.12,80672.91,6.6,0.0,0.0,0.0]
[1778470987293,62.12,80672.91,6.6,0.0,0.0,0.0]
[1778470988877,62.12,80673.18,6.6,0.0,0.0,0.0]
[1778470993797,62.12,80675.73,6.6,0.0,0.0,0.0]
[1778470994439,62.12,80675.14,6.6,0.0,0.0,0.0]
[1778470994876,62.12,80675.14,6.6,0.0,0.0,0.0]
[1778470995784,62.12,80675.92,6.6,0.0,0.0,0.0]
[1778471000586,62.12,80674.19,6.6,0.0,0.0,0.0]
[1778471001514,62.12,80677.59,6.6,0.0,0.0,0.0]
[1778471004696,62.12,80683.66,6.6,0.0,0.0,0.0]
[1778471006451,62.12,80684.39,6.6,0.0,0.0,0.0]
[1778471007328,62.12,80686.92,6.6,0.0,0.0,0.0]
[1778471007511,62.12,80686.92,6.6,0.0,0.0,0.0]
[1778471007517,62.12,80686.92,6.6,0.0,0.0,0.0]
[1778471008601,62.12,80686.26,6.6,0.0,0.0,0.0]
[1778471009980,62.12,80688.67,6.6,0.0,0.0,0.0]
[1778471011745,62.12,80689.88,6.6,0.0,0.0,0.0]
[1778471013255,62.12,80685.04,6.6,0.0,0.0,0.0]
[1778471013759,62.12,80678.62,6.6,0.0,0.0,0.0]
[1778471014907,62.12,80678.62,6.6,0.0,0.0,0.0]
[1778471016457,62.12,80676.85,6.6,0.0,0.0,0.0]
[1778471017238,62.12,80677.39,6.6,0.0,0.0,0.0]
[1778471022822,62.12,80677.22,6.6,0.0,0.0,0.0]
[1778471024750,62.12,80678.23,6.6,0.0,0.0,0.0]
[1778471024762,62.12,80678.23,6.6,0.0,0.0,0.0]
[1778471025190,62.12,80675.12,6.6,0.0,0.0,0.0]
[1778471026889,62.12,80672.13,6.6,0.0,0.0,0.0]
[1778471029756,62.12,80674.55,6.6,0.0,0.0,0.0]
[1778471030322,62.12,80674.74,6.6,0.0,0.0,0.0]
[1778471035892,62.12,80672.58,6.6,0.0,0.0,0.0]
[1778471036494,62.12,80671.84,6.6,0.0,0.0,0.0]
[1778471041958,62.12,80676.06,6.6,0.0,0.0,0.0]
[1778471042964,62.12,80684.02,6.6,0.0,0.0,0.0]
[1778471044579,62.12,80684.02,6.6,0.0,0.0,0.0]
[1778471045322,62.12,80686.46,6.6,0.0,0.0,0.0]
[1778471046233,62.12,80687.48,6.6,0.0,0.0,0.0]
[1778471046817,62.12,80687.48,6.6,0.0,0.0,0.0]
[1778471047426,62.12,80688.68,6.6,0.0,0.0,0.0]
[1778471048660,62.12,80688.5,6.6,0.0,0.0,0.0]
[1778471054041,62.12,80693.04,6.6,0.0,0.0,0.0]
[1778471055974,62.12,80693.04,6.6,0.0,0.0,0.0]
[1778471056852,62.12,80693.48,6.6,0.0,0.0,0.0]
[1778471058223,62.12,80693.94,6.6,0.0,0.0,0.0]
[1778471058892,62.12,80693.94,6.6,0.0,0.0,0.0]
[1778471060258,62.12,80694.69,6.6,0.0,0.0,0.0]
[1778471061557,62.12,80695.01,6.6,0.0,0.0,0.0]
[1778471064855,62.12,80693.78,6.6,0.0,0.0,0.0]
[1778471065498,62.12,80695.61,6.6,0.0,0.0,0.0]
[1778471066281,62.12,80695.51,6.6,0.0,0.0,0.0]
[1778471066923,62.12,80695.51,6.6,0.0,0.0,0.0]
[1778471070310,62.12,80695.08,6.6,0.0,0.0,0.0]
[1778471071020,62.12,80695.78,6.6,0.0,0.0,0.0]
[1778471071504,62.12,80695.78,6.6,0.0,0.0,0.0]
[1778471071523,62.12,80695.83,6.6,0.0,0.0,0.0]
[1778471072083,62.12,80695.83,6.6,0.0,0.0,0.0]
[1778471072886,62.12,80695.83,6.6,0.0,0.0,0.0]
[1778471072896,62.12,80695.83,6.6,0.0,0.0,0.0]
[1778471075190,62.12,80704.76,6.6,0.0,0.0,0.0]
[1778471076048,62.12,80704.76,6.6,0.0,0.0,0.0]
[1778471076931,62.12,80704.76,6.6,0.0,0.0,0.0]
[1778471077818,62.12,80705.87,6.6,0.0,0.0,0.0]
[1778471078410,62.12,80706.59,6.6,0.0,0.0,0.0]
[1778471082280,62.12,80710.41,6.6,0.0,0.0,0.0]
[1778471083880,62.12,80710.21,6.6,0.0,0.0,0.0]
[1778471084688,62.12,80708.1,6.6,0.0,0.0,0.0]
[1778471085280,62.12,80706.39,6.6,0.0,0.0,0.0]
[1778471090856,62.12,80705.9,6.6,0.0,0.0,0.0]
[1778471091550,62.12,80708.24,6.6,0.0,0.0,0.0]
[1778471092958,62.12,80708.18,6.6,0.0,0.0,0.0]
[1778471093557,62.12,80708.18,6.6,0.0,0.0,0.0]
[1778471093683,62.12,80708.18,6.6,0.0,0.0,0.0]
[1778471094325,62.12,80715.15,6.6,0.0,0.0,0.0]
[1778471095143,62.12,80715.15,6.6,0.0,0.0,0.0]
[1778471097536,62.12,80714.97,6.6,0.0,0.0,0.0]
[1778471097602,62.12,80714.97,6.6,0.0,0.0,0.0]
[1778471098426,62.12,80715.02,6.6,0.0,0.0,0.0]
[1778471099050,62.12,80710.78,6.6,0.0,0.0,0.0]
[1778471103041,62.12,80706.87,6.6,0.0,0.0,0.0]
[1778471103819,62.12,80706.87,6.6,0.0,0.0,0.0]
[1778471107753,62.12,80708.51,6.6,0.0,0.0,0.0]
[1778471108225,62.12,80708.58,6.6,0.0,0.0,0.0]
[1778471113460,62.12,80707.76,6.6,0.0,0.0,0.0]
[1778471115827,62.12,80707.05,6.6,0.0,0.0,0.0]
[1778471116499,62.12,80707.18,6.6,0.0,0.0,0.0]
[1778471117310,62.12,80707.39,6.6,0.0,0.0,0.0]
[1778471118072,62.12,80707.35,6.6,0.0,0.0,0.0]
[1778471120175,62.12,80708.4,6.6,0.0,0.0,0.0]
[1778471120876,62.12,80708.4,6.6,0.0,0.0,0.0]
[1778471127469,62.12,80708.0,6.6,0.0,0.0,0.0]
[1778471127505,62.12,80708.0,6.6,0.0,0.0,0.0]
[1778471128101,62.12,80705.48,6.6,0.0,0.0,0.0]
[1778471128369,62.12,80705.48,6.6,0.0,0.0,0.0]
[1778471130583,62.12,80693.67,6.6,0.0,0.0,0.0]
[1778471131220,62.12,80693.67,6.6,0.0,0.0,0.0]
[1778471131589,62.12,80693.64,6.6,0.0,0.0,0.0]
[1778471132775,62.12,80693.64,6.6,0.0,0.0,0.0]
[1778471133588,62.12,80693.49,6.6,0.0,0.0,0.0]
[1778471134268,62.12,80693.37,6.6,0.0,0.0,0.0]
[1778471135183,62.12,80690.89,6.6,0.0,0.0,0.0]
[1778471135767,62.12,80690.89,6.6,0.0,0.0,0.0]
[1778471135867,62.12,80682.41,6.6,0.0,0.0,0.0]
[1778471141659,62.12,80684.21,6.6,0.0,0.0,0.0]
[1778471142961,62.12,80684.21,6.6,0.0,0.0,0.0]
[1778471143593,62.12,80684.45,6.6,0.0,0.0,0.0]
[1778471145687,62.12,80691.22,6.6,0.0,0.0,0.0]
[1778471150626,62.12,80693.21,6.6,0.0,0.0,0.0]
[1778471155757,62.12,80698.41,6.6,0.0,0.0,0.0]
[1778471159160,62.12,80700.07,6.6,0.0,0.0,0.0]
[1778471160011,62.12,80700.07,6.6,0.0,0.0,0.0]
[1778471160979,62.12,80699.85,6.6,0.0,0.0,0.0]
[1778471163813,62.12,80705.36,6.6,0.0,0.0,0.0]
[1778471164786,62.12,80705.36,6.6,0.0,0.0,0.0]
[1778471165430,62.12,80708.47,6.6,0.0,0.0,0.0]
[1778471166229,62.12,80710.47,6.6,0.0,0.0,0.0]
[1778471167181,62.12,80710.64,6.6,0.0,0.0,0.0]
[1778471167841,62.12,80715.69,6.6,0.0,0.0,0.0]
[1778471168848,62.12,80721.69,6.6,0.0,0.0,0.0]
[1778471169442,62.12,80721.69,6.6,0.0,0.0,0.0]
[1778471170051,62.12,80721.69,6.6,0.0,0.0,0.0]
[1778471171869,62.12,80727.13,6.6,0.0,0.0,0.0]
[1778471174165,62.12,80728.16,6.6,0.0,0.0,0.0]
[1778471174986,62.12,80728.16,6.6,0.0,0.0,0.0]
[1778471177887,62.12,80728.41,6.6,0.0,0.0,0.0]
[1778471179420,62.12,80729.38,6.6,0.0,0.0,0.0]
[1778471181958,62.12,80730.91,6.6,0.0,0.0,0.0]
[1778471182286,62.12,80730.91,6.6,0.0,0.0,0.0]
[1778471184779,62.12,80733.84,6.6,0.0,0.0,0.0]
[1778471185313,62.12,80733.89,6.6,0.0,0.0,0.0]
[1778471188578,62.12,80734.81,6.6,0.0,0.0,0.0]
[1778471189256,62.12,80732.7,6.6,0.0,0.0,0.0]
[1778471191003,62.12,80731.43,6.6,0.0,0.0,0.0]
[1778471191384,62.12,80731.43,6.6,0.0,0.0,0.0]
[1778471192321,62.12,80733.63,6.6,0.0,0.0,0.0]
[1778471194716,62.12,80733.35,6.6,0.0,0.0,0.0]
[1778471195466,62.12,80732.92,6.6,0.0,0.0,0.0]
[1778471196385,62.12,80733.28,6.6,0.0,0.0,0.0]
[1778471197318,62.12,80736.77,6.6,0.0,0.0,0.0]
[1778471199001,62.12,80738.24,6.6,0.0,0.0,0.0]
[1778471199784,62.12,80740.22,6.6,0.0,0.0,0.0]
[1778471204147,62.12,80743.87,6.6,0.0,0.0,0.0]
[1778471205893,62.12,80743.92,6.6,0.0,0.0,0.0]
[1778471207706,62.12,80743.48,6.6,0.0,0.0,0.0]
[1778471208430,62.12,80743.81,6.6,0.0,0.0,0.0]
[1778471209030,62.12,80743.81,6.6,0.0,0.0,0.0]
[1778471209827,62.12,80744.24,6.6,0.0,0.0,0.0]
[1778471210549,62.12,80746.09,6.6,0.0,0.0,0.0]
[1778471211152,62.12,80746.3,6.6,0.0,0.0,0.0]
[1778471212090,62.12,80746.3,6.6,0.0,0.0,0.0]
[1778471217044,62.12,80746.8,6.6,0.0,0.0,0.0]
[1778471217060,62.12,80754.9,6.6,0.0,0.0,0.0]
[1778471218018,62.12,80754.9,6.6,0.0,0.0,0.0]
[1778471218736,62.12,80754.62,6.6,0.0,0.0,0.0]
[1778471219531,62.12,80754.76,6.6,0.0,0.0,0.0]
[1778471220414,62.12,80750.61,6.6,0.0,0.0,0.0]
[1778471222015,62.12,80747.1,6.6,0.0,0.0,0.0]
[1778471222058,62.12,80740.64,6.6,0.0,0.0,0.0]
[1778471222832,62.12,80740.64,6.6,0.0,0.0,0.0]
[1778471223458,62.12,80738.75,6.6,0.0,0.0,0.0]
[1778471227422,62.12,80740.52,6.6,0.0,0.0,0.0]
[1778471228246,62.12,80740.94,6.6,0.0,0.0,0.0]
[1778471233300,62.12,80741.74,6.6,0.0,0.0,0.0]
[1778471235807,62.12,80741.34,6.6,0.0,0.0,0.0]
[1778471236456,62.12,80741.44,6.6,0.0,0.0,0.0]
[1778471237305,62.12,80740.77,6.6,0.0,0.0,0.0]
[1778471238766,62.12,80740.1,6.6,0.0,0.0,0.0]
[1778471242847,62.12,80740.24,6.6,0.0,0.0,0.0]
[1778471244221,62.12,80740.15,6.6,0.0,0.0,0.0]
[1778471246854,62.12,80740.05,6.6,0.0,0.0,0.0]
[1778471247636,62.12,80740.07,6.6,0.0,0.0,0.0]
[1778471248266,62.12,80740.07,6.6,0.0,0.0,0.0]
[1778471249086,62.12,80740.07,6.6,0.0,0.0,0.0]
[1778471250655,62.12,80737.83,6.6,0.0,0.0,0.0]
[1778471250880,62.12,80737.83,6.6,0.0,0.0,0.0]
[1778471251426,62.12,80733.61,6.6,0.0,0.0,0.0]
[1778471253242,62.12,80733.61,6.6,0.0,0.0,0.0]
[1778471253943,62.12,80733.61,6.6,0.0,0.0,0.0]
[1778471256838,62.12,80733.19,6.6,0.0,0.0,0.0]
[1778471257930,62.12,80733.26,6.6,0.0,0.0,0.0]
[1778471259102,62.12,80732.85,6.6,0.0,0.0,0.0]
[1778471259947,62.12,80728.46,6.6,0.0,0.0,0.0]
[1778471263899,62.12,80728.11,6.6,0.0,0.0,0.0]
[1778471264613,62.12,80728.17,6.6,0.0,0.0,0.0]
[1778471270324,62.12,80721.74,6.6,0.0,0.0,0.0]
[1778471271092,62.12,80721.74,6.6,0.0,0.0,0.0]
[1778471276601,62.12,80719.74,6.6,0.0,0.0,0.0]
[1778471278710,62.12,80719.47,6.6,0.0,0.0,0.0]
[1778471279500,62.12,80720.01,6.6,0.0,0.0,0.0]
[1778471283341,62.12,80717.34,6.6,0.0,0.0,0.0]
[1778471283924,62.12,80717.34,6.6,0.0,0.0,0.0]
[1778471284594,62.12,80717.1,6.6,0.0,0.0,0.0]
[1778471286869,62.12,80717.47,6.6,0.0,0.0,0.0]
[1778471288146,62.12,80717.34,6.6,0.0,0.0,0.0]
[1778471288351,62.12,80717.28,6.6,0.0,0.0,0.0]
[1778471289911,62.12,80717.08,6.6,0.0,0.0,0.0]
[1778471292297,62.12,80717.36,6.6,0.0,0.0,0.0]
[1778471297751,62.12,80717.76,6.6,0.0,0.0,0.0]
[1778471298441,62.12,80717.76,6.6,0.0,0.0,0.0]
[1778471300085,62.12,80718.6,6.6,0.0,0.0,0.0]
[1778471301591,62.12,80715.39,6.6,0.0,0.0,0.0]
[1778471302462,62.12,80713.84,6.6,0.0,0.0,0.0]
[1778471307821,62.12,80714.83,6.6,0.0,0.0,0.0]
[1778471308828,62.12,80721.41,6.6,0.0,0.0,0.0]
[1778471310053,62.12,80721.41,6.6,0.0,0.0,0.0]
[1778471310974,62.12,80721.52,6.6,0.0,0.0,0.0]
[1778471311074,62.12,80721.42,6.6,0.0,0.0,0.0]
[1778471313194,62.12,80721.51,6.6,0.0,0.0,0.0]
[1778471314545,62.12,80724.46,6.6,0.0,0.0,0.0]
[1778471319566,62.12,80723.98,6.6,0.0,0.0,0.0]
[1778471320184,62.12,80723.98,6.6,0.0,0.0,0.0]
[1778471323819,62.12,80725.12,6.6,0.0,0.0,0.0]
[1778471324477,62.12,80724.33,6.6,0.0,0.0,0.0]
[1778471329143,62.12,80724.32,6.6,0.0,0.0,0.0]
[1778471329942,62.12,80724.32,6.6,0.0,0.0,0.0]
[1778471335015,62.12,80724.25,6.6,0.0,0.0,0.0]
[1778471335630,62.12,80724.72,6.6,0.0,0.0,0.0]
[1778471337949,62.12,80725.86,6.6,0.0,0.0,0.0]
[1778471338077,62.12,80725.86,6.6,0.0,0.0,0.0]
[1778471344073,62.12,80721.89,6.6,0.0,0.0,0.0]
[1778471347719,62.12,80721.01,6.6,0.0,0.0,0.0]
[1778471348321,62.12,80720.87,6.6,0.0,0.0,0.0]
[1778471353136,62.12,80713.26,6.6,0.0,0.0,0.0]
[1778471358171,62.12,80711.2,6.6,0.0,0.0,0.0]
[1778471358848,62.12,80711.2,6.6,0.0,0.0,0.0]
[1778471359541,62.12,80710.87,6.6,0.0,0.0,0.0]
[1778471360947,62.12,80710.93,6.6,0.0,0.0,0.0]
[1778471362617,62.12,80711.35,6.6,0.0,0.0,0.0]
[1778471368241,62.12,80709.05,6.6,0.0,0.0,0.0]
[1778471371263,62.12,80707.49,6.6,0.0,0.0,0.0]
[1778471375296,62.12,80698.68,6.6,0.0,0.0,0.0]
[1778471375562,62.12,80698.68,6.6,0.0,0.0,0.0]
[1778471376196,62.12,80698.68,6.6,0.0,0.0,0.0]
[1778471376301,62.12,80684.55,6.6,0.0,0.0,0.0]
[1778471377231,62.12,80684.55,6.6,0.0,0.0,0.0]
[1778471378004,62.12,80685.87,6.6,0.0,0.0,0.0]
[1778471383350,62.12,80688.52,6.6,0.0,0.0,0.0]
[1778471388385,62.12,80686.26,6.6,0.0,0.0,0.0]
[1778471394301,62.12,80686.11,6.6,0.0,0.0,0.0]
[1778471395062,62.12,80686.11,6.6,0.0,0.0,0.0]
[1778471398300,62.12,80685.43,6.6,0.0,0.0,0.0]
[1778471399056,62.12,80685.57,6.6,0.0,0.0,0.0]
[1778471399901,62.12,80686.08,6.6,0.0,0.0,0.0]
[1778471400546,62.12,80685.76,6.6,0.0,0.0,0.0]
[1778471403893,62.12,80682.11,6.6,0.0,0.0,0.0]
[1778471403992,62.12,80673.69,6.6,0.0,0.0,0.0]
[1778471404566,62.12,80673.69,6.6,0.0,0.0,0.0]
[1778471407518,62.12,80680.11,6.6,0.0,0.0,0.0]
[1778471409895,62.12,80682.21,6.6,0.0,0.0,0.0]
[1778471413261,62.12,80682.82,6.6,0.0,0.0,0.0]
[1778471414787,62.12,80683.58,6.6,0.0,0.0,0.0]
[1778471415477,62.12,80683.38,6.6,0.0,0.0,0.0]
[1778471416255,62.12,80683.38,6.6,0.0,0.0,0.0]
[1778471417004,62.12,80683.38,6.6,0.0,0.0,0.0]
[1778471418631,62.12,80684.44,6.6,0.0,0.0,0.0]
[1778471419274,62.12,80684.44,6.6,0.0,0.0,0.0]
[1778471423458,62.12,80684.28,6.6,0.0,0.0,0.0]
[1778471424045,62.12,80684.28,6.6,0.0,0.0,0.0]
[1778471431691,62.12,80683.53,6.6,0.0,0.0,0.0]
[1778471436726,62.12,80685.26,6.6,0.0,0.0,0.0]
[1778471441761,62.12,80685.34,6.6,0.0,0.0,0.0]
[1778471444530,62.12,80686.84,6.6,0.0,0.0,0.0]
[1778471444537,62.12,80686.84,6.6,0.0,0.0,0.0]
[1778471445347,62.12,80686.84,6.6,0.0,0.0,0.0]
[1778471446831,62.12,80691.28,6.6,0.0,0.0,0.0]
[1778471447646,62.12,80694.37,6.6,0.0,0.0,0.0]
[1778471447655,62.12,80694.37,6.6,0.0,0.0,0.0]
[1778471448371,62.12,80694.37,6.6,0.0,0.0,0.0]
[1778471448901,62.12,80698.76,6.6,0.0,0.0,0.0]
[1778471448911,62.12,80703.68,6.6,0.0,0.0,0.0]
[1778471450825,62.12,80708.99,6.6,0.0,0.0,0.0]
[1778471453891,62.12,80713.28,6.6,0.0,0.0,0.0]
[1778471454578,62.12,80715.38,6.6,0.0,0.0,0.0]
[1778471459888,62.12,80714.1,6.6,0.0,0.0,0.0]
[1778471464923,62.12,80713.98,6.6,0.0,0.0,0.0]
[1778471465828,62.12,80713.98,6.6,0.0,0.0,0.0]
[1778471466666,62.12,80713.77,6.6,0.0,0.0,0.0]
[1778471471972,62.12,80714.87,6.6,0.0,0.0,0.0]
[1778471473747,62.12,80715.06,6.6,0.0,0.0,0.0]
[1778471474475,62.12,80715.02,6.6,0.0,0.0,0.0]
[1778471479324,62.12,80713.67,6.6,0.0,0.0,0.0]
[1778471479977,62.12,80714.38,6.6,0.0,0.0,0.0]
[1778471480074,62.12,80714.38,6.6,0.0,0.0,0.0]
[1778471480905,62.12,80716.47,6.6,0.0,0.0,0.0]
[1778471481749,62.12,80717.03,6.6,0.0,0.0,0.0]
[1778471482442,62.12,80716.69,6.6,0.0,0.0,0.0]
[1778471488084,62.12,80719.94,6.6,0.0,0.0,0.0]
[1778471490856,62.12,80719.83,6.6,0.0,0.0,0.0]
[1778471491107,62.12,80718.18,6.6,0.0,0.0,0.0]
[1778471491646,62.12,80718.18,6.6,0.0,0.0,0.0]
[1778471493214,62.12,80717.87,6.6,0.0,0.0,0.0]
[1778471494667,62.12,80715.22,6.6,0.0,0.0,0.0]
[1778471497408,62.12,80714.92,6.6,0.0,0.0,0.0]
[1778471498422,62.12,80713.24,6.6,0.0,0.0,0.0]
[1778471498985,62.12,80713.88,6.6,0.0,0.0,0.0]
[1778471499812,62.12,80713.7,6.6,0.0,0.0,0.0]
[1778471502186,62.12,80703.74,6.6,0.0,0.0,0.0]
[1778471503037,62.12,80703.74,6.6,0.0,0.0,0.0]
[1778471503667,62.12,80701.19,6.6,0.0,0.0,0.0]
[1778471505021,62.12,80698.17,6.6,0.0,0.0,0.0]
[1778471505899,62.12,80698.17,6.6,0.0,0.0,0.0]
[1778471508244,62.12,80699.45,6.6,0.0,0.0,0.0]
[1778471509073,62.12,80695.24,6.6,0.0,0.0,0.0]
[1778471510242,62.12,80688.39,6.6,0.0,0.0,0.0]
[1778471512385,62.12,80685.54,6.6,0.0,0.0,0.0]
[1778471513146,62.12,80685.11,6.6,0.0,0.0,0.0]
[1778471516340,62.12,80687.38,6.6,0.0,0.0,0.0]
[1778471517061,62.12,80686.82,6.6,0.0,0.0,0.0]
[1778471518955,62.12,80686.34,6.6,0.0,0.0,0.0]
[1778471519644,62.12,80686.3,6.6,0.0,0.0,0.0]
[1778471523369,62.12,80686.09,6.6,0.0,0.0,0.0]
[1778471524176,62.12,80683.79,6.6,0.0,0.0,0.0]
[1778471529376,62.12,80681.88,6.6,0.0,0.0,0.0]
[1778471529954,62.12,80681.88,6.6,0.0,0.0,0.0]
[1778471530307,62.12,80681.88,6.6,0.0,0.0,0.0]
[1778471530319,62.12,80681.88,6.6,0.0,0.0,0.0]
[1778471530351,62.12,80681.88,6.6,0.0,0.0,0.0]
[1778471530384,62.12,80681.88,6.6,0.0,0.0,0.0]
[1778471531390,62.12,80690.05,6.6,0.0,0.0,0.0]
[1778471532119,62.12,80690.05,6.6,0.0,0.0,0.0]
[1778471543474,62.12,80690.11,6.6,0.0,0.0,0.0]
[1778471546478,62.12,80693.23,6.6,0.0,0.0,0.0]
[1778471547219,62.12,80693.56,6.6,0.0,0.0,0.0]
[1778471551530,62.12,80695.03,6.6,0.0,0.0,0.0]
[1778471552839,62.12,80695.03,6.6,0.0,0.0,0.0]
[1778471552891,62.12,80695.03,6.6,0.0,0.0,0.0]
[1778471553323,62.12,80695.03,6.6,0.0,0.0,0.0]
[1778471553977,62.12,80694.95,6.6,0.0,0.0,0.0]
[1778471554039,62.12,80702.9,6.6,0.0,0.0,0.0]
[1778471554551,62.12,80708.52,6.6,0.0,0.0,0.0]
[1778471558065,62.12,80710.1,6.6,0.0,0.0,0.0]
[1778471558895,62.12,80709.63,6.6,0.0,0.0,0.0]
[1778471563102,62.12,80710.18,6.6,0.0,0.0,0.0]
[1778471563876,62.12,80710.46,6.6,0.0,0.0,0.0]
[1778471567788,62.12,80714.19,6.6,0.0,0.0,0.0]
[1778471568479,62.12,80714.19,6.6,0.0,0.0,0.0]
[1778471569205,62.12,80714.58,6.6,0.0,0.0,0.0]
[1778471570601,62.12,80717.34,6.6,0.0,0.0,0.0]
[1778471573684,62.12,80712.04,6.6,0.0,0.0,0.0]
[1778471574897,62.12,80712.04,6.6,0.0,0.0,0.0]
[1778471575479,62.12,80712.04,6.6,0.0,0.0,0.0]
[1778471577979,62.12,80715.67,6.6,0.0,0.0,0.0]
[1778471578712,62.12,80715.8,6.6,0.0,0.0,0.0]
[1778471583754,62.12,80715.64,6.6,0.0,0.0,0.0]
[1778471588789,62.12,80716.88,6.6,0.0,0.0,0.0]
[1778471593824,62.12,80716.43,6.6,0.0,0.0,0.0]
[1778471595838,62.12,80731.63,6.6,0.0,0.0,0.0]
[1778471596845,62.12,80741.17,6.6,0.0,0.0,0.0]
[1778471601880,62.12,80740.73,6.6,0.0,0.0,0.0]
[1778471603022,62.12,80740.73,6.6,0.0,0.0,0.0]
[1778471603733,62.12,80740.72,6.6,0.0,0.0,0.0]
[1778471604280,62.12,80740.72,6.6,0.0,0.0,0.0]
[1778471604948,62.12,80740.77,6.6,0.0,0.0,0.0]
[1778471608678,62.12,80741.48,6.6,0.0,0.0,0.0]
[1778471609352,62.12,80741.48,6.6,0.0,0.0,0.0]
[1778471611304,62.12,80741.87,6.6,0.0,0.0,0.0]
[1778471611405,62.12,80741.87,6.6,0.0,0.0,0.0]
[1778471611502,62.12,80742.58,6.6,0.0,0.0,0.0]
[1778471611802,62.12,80742.58,6.6,0.0,0.0,0.0]
[1778471612186,62.12,80742.58,6.6,0.0,0.0,0.0]
[1778471614531,62.12,80746.8,6.6,0.0,0.0,0.0]
[1778471615327,62.12,80746.98,6.6,0.0,0.0,0.0]
[1778471621014,62.12,80748.74,6.6,0.0,0.0,0.0]
[1778471623876,62.12,80749.2,6.6,0.0,0.0,0.0]
[1778471624512,62.12,80749.2,6.6,0.0,0.0,0.0]
[1778471625968,62.12,80749.21,6.6,0.0,0.0,0.0]
[1778471625975,62.12,80749.21,6.6,0.0,0.0,0.0]
[1778471625982,62.12,80749.21,6.6,0.0,0.0,0.0]
[1778471625989,62.12,80749.21,6.6,0.0,0.0,0.0]
[1778471627057,62.12,80739.09,6.6,0.0,0.0,0.0]
[1778471629483,62.12,80735.05,6.6,0.0,0.0,0.0]
[1778471630239,62.12,80735.79,6.6,0.0,0.0,0.0]
[1778471631931,62.12,80734.0,6.6,0.0,0.0,0.0]
[1778471632752,62.12,80733.18,6.6,0.0,0.0,0.0]
[1778471634181,62.12,80732.42,6.6,0.0,0.0,0.0]
[1778471635758,62.12,80734.32,6.6,0.0,0.0,0.0]
[1778471636385,62.12,80734.32,6.6,0.0,0.0,0.0]
[1778471637219,62.12,80735.0,6.6,0.0,0.0,0.0]
[1778471639619,62.12,80735.27,6.6,0.0,0.0,0.0]
[1778471640355,62.12,80735.27,6.6,0.0,0.0,0.0]
[1778471643169,62.12,80728.14,6.6,0.0,0.0,0.0]
[1778471645252,62.12,80725.66,6.6,0.0,0.0,0.0]
[1778471646037,62.12,80725.29,6.6,0.0,0.0,0.0]
[1778471646571,62.12,80725.29,6.6,0.0,0.0,0.0]
[1778471647433,62.12,80722.08,6.6,0.0,0.0,0.0]
[1778471649778,62.12,80721.02,6.6,0.0,0.0,0.0]
[1778471652844,62.12,80719.69,6.6,0.0,0.0,0.0]
[1778471656092,62.12,80720.32,6.6,0.0,0.0,0.0]
[1778471657019,62.12,80720.31,6.6,0.0,0.0,0.0]
[1778471659376,62.12,80720.24,6.6,0.0,0.0,0.0]
[1778471660040,62.12,80720.24,6.6,0.0,0.0,0.0]
[1778471662229,62.12,80720.24,6.6,0.0,0.0,0.0]
[1778471662960,62.12,80723.28,6.6,0.0,0.0,0.0]
[1778471666924,62.12,80721.35,6.6,0.0,0.0,0.0]
[1778471667683,62.12,80721.95,6.6,0.0,0.0,0.0]
[1778471669031,62.12,80721.95,6.6,0.0,0.0,0.0]
[1778471669725,62.12,80722.42,6.6,0.0,0.0,0.0]
[1778471671977,62.12,80722.53,6.6,0.0,0.0,0.0]
[1778471672075,62.12,80722.53,6.6,0.0,0.0,0.0]
[1778471672858,62.12,80722.53,6.6,0.0,0.0,0.0]
[1778471674925,62.12,80720.28,6.6,0.0,0.0,0.0]
[1778471675623,62.12,80720.28,6.6,0.0,0.0,0.0]
[1778471677212,62.12,80720.71,6.6,0.0,0.0,0.0]
[1778471678021,62.12,80720.55,6.6,0.0,0.0,0.0]
[1778471680277,62.12,80724.14,6.6,0.0,0.0,0.0]
[1778471682122,62.12,80723.48,6.6,0.0,0.0,0.0]
[1778471687480,62.12,80723.21,6.6,0.0,0.0,0.0]
[1778471687744,62.12,80723.21,6.6,0.0,0.0,0.0]
[1778471688388,62.12,80723.21,6.6,0.0,0.0,0.0]
[1778471694374,62.12,80726.29,6.6,0.0,0.0,0.0]
[1778471695036,62.12,80725.61,6.6,0.0,0.0,0.0]
[1778471696483,62.12,80725.53,6.6,0.0,0.0,0.0]
[1778471698027,62.12,80723.35,6.6,0.0,0.0,0.0]
[1778471698878,62.12,80722.59,6.6,0.0,0.0,0.0]
[1778471699552,62.12,80722.59,6.6,0.0,0.0,0.0]
[1778471700914,62.12,80721.48,6.6,0.0,0.0,0.0]
[1778471704176,62.12,80720.66,6.6,0.0,0.0,0.0]
[1778471704884,62.12,80720.64,6.6,0.0,0.0,0.0]
[1778471706261,62.12,80720.66,6.6,0.0,0.0,0.0]
[1778471708536,62.12,80720.73,6.6,0.0,0.0,0.0]
[1778471709087,62.12,80720.73,6.6,0.0,0.0,0.0]
[1778471712906,62.12,80720.64,6.6,0.0,0.0,0.0]
[1778471714242,62.12,80720.64,6.6,0.0,0.0,0.0]
[1778471717973,62.12,80718.57,6.6,0.0,0.0,0.0]
[1778471718757,62.12,80718.24,6.6,0.0,0.0,0.0]
[1778471722049,62.12,80718.46,6.6,0.0,0.0,0.0]
[1778471722787,62.12,80721.15,6.6,0.0,0.0,0.0]
[1778471728512,62.12,80724.46,6.6,0.0,0.0,0.0]
[1778471729362,62.12,80724.46,6.6,0.0,0.0,0.0]
[1778471731788,62.12,80726.31,6.6,0.0,0.0,0.0]
[1778471735967,62.12,80723.99,6.6,0.0,0.0,0.0]
[1778471736599,62.12,80723.99,6.6,0.0,0.0,0.0]
[1778471741858,62.12,80722.74,6.6,0.0,0.0,0.0]
[1778471745106,62.12,80723.58,6.6,0.0,0.0,0.0]
[1778471746086,62.12,80723.83,6.6,0.0,0.0,0.0]
[1778471747044,62.12,80723.47,6.6,0.0,0.0,0.0]
[1778471747929,62.12,80723.78,6.6,0.0,0.0,0.0]
[1778471750341,62.12,80722.45,6.6,0.0,0.0,0.0]
[1778471751666,62.12,80722.56,6.6,0.0,0.0,0.0]
[1778471755591,62.12,80723.16,6.6,0.0,0.0,0.0]
[1778471756146,62.12,80723.79,6.6,0.0,0.0,0.0]
[1778471762004,62.12,80722.35,6.6,0.0,0.0,0.0]
[1778471767039,62.12,80723.59,6.6,0.0,0.0,0.0]
[1778471768069,62.12,80723.59,6.6,0.0,0.0,0.0]
[1778471768943,62.12,80723.08,6.6,0.0,0.0,0.0]
[1778471771024,62.12,80723.84,6.6,0.0,0.0,0.0]
[1778471772316,62.12,80723.72,6.6,0.0,0.0,0.0]
[1778471772978,62.12,80725.25,6.6,0.0,0.0,0.0]
[1778471774251,62.12,80725.25,6.6,0.0,0.0,0.0]
[1778471776275,62.12,80724.82,6.6,0.0,0.0,0.0]
[1778471776997,62.12,80724.47,6.6,0.0,0.0,0.0]
[1778471778988,62.12,80724.68,6.6,0.0,0.0,0.0]
[1778471779261,62.12,80724.68,6.6,0.0,0.0,0.0]
[1778471781038,62.12,80724.75,6.6,0.0,0.0,0.0]
[1778471781139,62.12,80724.75,6.6,0.0,0.0,0.0]
[1778471781373,62.12,80724.75,6.6,0.0,0.0,0.0]
[1778471782323,62.12,80728.03,6.6,0.0,0.0,0.0]
[1778471783707,62.12,80728.51,6.6,0.0,0.0,0.0]
[1778471785018,62.12,80731.17,6.6,0.0,0.0,0.0]
[1778471788165,62.12,80731.1,6.6,0.0,0.0,0.0]
[1778471789013,62.12,80731.14,6.6,0.0,0.0,0.0]
[1778471789833,62.12,80731.0,6.6,0.0,0.0,0.0]
[1778471790502,62.12,80731.0,6.6,0.0,0.0,0.0]
[1778471791207,62.12,80730.97,6.6,0.0,0.0,0.0]
[1778471792451,62.12,80730.97,6.6,0.0,0.0,0.0]
[1778471793262,62.12,80731.02,6.6,0.0,0.0,0.0]
[1778471794614,62.12,80731.13,6.6,0.0,0.0,0.0]
[1778471795265,62.12,80729.0,6.6,0.0,0.0,0.0]
[1778471795970,62.12,80729.03,6.6,0.0,0.0,0.0]
[1778471796856,62.12,80729.03,6.6,0.0,0.0,0.0]
[1778471797696,62.12,80729.03,6.6,0.0,0.0,0.0]
[1778471798364,62.12,80729.03,6.6,0.0,0.0,0.0]
[1778471803835,62.12,80728.68,6.6,0.0,0.0,0.0]
[1778471804381,62.12,80728.68,6.6,0.0,0.0,0.0]
[1778471810340,62.12,80730.05,6.6,0.0,0.0,0.0]
[1778471811948,62.12,80730.16,6.6,0.0,0.0,0.0]
[1778471812908,62.12,80729.47,6.6,0.0,0.0,0.0]
[1778471813691,62.12,80729.47,6.6,0.0,0.0,0.0]
[1778471814538,62.12,80731.78,6.6,0.0,0.0,0.0]
[1778471818134,62.12,80731.75,6.6,0.0,0.0,0.0]
[1778471819558,62.12,80732.08,6.6,0.0,0.0,0.0]
[1778471820893,62.12,80732.08,6.6,0.0,0.0,0.0]
[1778471821712,62.12,80732.08,6.6,0.0,0.0,0.0]
[1778471823107,62.12,80727.91,6.6,0.0,0.0,0.0]
[1778471824079,62.12,80725.1,6.6,0.0,0.0,0.0]
[1778471831488,62.12,80725.47,6.6,0.0,0.0,0.0]
[1778471834494,62.12,80725.19,6.6,0.0,0.0,0.0]
[1778471835103,62.12,80725.6,6.6,0.0,0.0,0.0]
[1778471840287,62.12,80725.1,6.6,0.0,0.0,0.0]
[1778471840947,62.12,80725.31,6.6,0.0,0.0,0.0]
[1778471846135,62.12,80720.65,6.6,0.0,0.0,0.0]
[1778471847088,62.12,80717.91,6.6,0.0,0.0,0.0]
[1778471847855,62.12,80718.51,6.6,0.0,0.0,0.0]
[1778471848457,62.12,80718.51,6.6,0.0,0.0,0.0]
[1778471849964,62.12,80718.15,6.6,0.0,0.0,0.0]
[1778471850768,62.12,80718.15,6.6,0.0,0.0,0.0]
[1778471852637,62.12,80718.36,6.6,0.0,0.0,0.0]
[1778471855862,62.12,80717.48,6.6,0.0,0.0,0.0]
[1778471856504,62.12,80717.48,6.6,0.0,0.0,0.0]
[1778471859381,62.12,80714.02,6.6,0.0,0.0,0.0]
[1778471862151,62.12,80713.82,6.6,0.0,0.0,0.0]
[1778471865728,62.12,80706.17,6.6,0.0,0.0,0.0]
[1778471870763,62.12,80705.29,6.6,0.0,0.0,0.0]
[1778471871870,62.12,80703.89,6.6,0.0,0.0,0.0]
[1778471872801,62.12,80703.89,6.6,0.0,0.0,0.0]
[1778471874340,62.12,80701.36,6.6,0.0,0.0,0.0]
[1778471874849,62.12,80701.36,6.6,0.0,0.0,0.0]
[1778471875003,62.12,80701.59,6.6,0.0,0.0,0.0]
[1778471875152,62.12,80701.59,6.6,0.0,0.0,0.0]
[1778471875798,62.12,80706.33,6.6,0.0,0.0,0.0]
[1778471875936,62.12,80706.33,6.6,0.0,0.0,0.0]
[1778471876512,62.12,80706.33,6.6,0.0,0.0,0.0]
[1778471885868,62.12,80702.97,6.6,0.0,0.0,0.0]
[1778471885897,62.12,80702.97,6.6,0.0,0.0,0.0]
[1778471886563,62.12,80702.97,6.6,0.0,0.0,0.0]
[1778471887433,62.12,80702.97,6.6,0.0,0.0,0.0]
[1778471888206,62.12,80702.86,6.6,0.0,0.0,0.0]
[1778471893857,62.12,80705.17,6.6,0.0,0.0,0.0]
[1778471894503,62.12,80704.91,6.6,0.0,0.0,0.0]
[1778471902987,62.12,80704.76,6.6,0.0,0.0,0.0]
[1778471908322,62.12,80704.8,6.6,0.0,0.0,0.0]
[1778471908490,62.12,80704.8,6.6,0.0,0.0,0.0]
[1778471911043,62.12,80701.01,6.6,0.0,0.0,0.0]
[1778471911899,62.12,80701.01,6.6,0.0,0.0,0.0]
[1778471912736,62.12,80701.01,6.6,0.0,0.0,0.0]
[1778471913324,62.12,80700.97,6.6,0.0,0.0,0.0]
[1778471914884,62.12,80701.2,6.6,0.0,0.0,0.0]
[1778471924495,62.12,80701.81,6.6,0.0,0.0,0.0]
[1778471925071,62.12,80701.85,6.6,0.0,0.0,0.0]
[1778471932190,62.12,80701.88,6.6,0.0,0.0,0.0]
[1778471934108,62.12,80701.66,6.6,0.0,0.0,0.0]
[1778471934846,62.12,80701.66,6.6,0.0,0.0,0.0]
[1778471936946,62.12,80701.88,6.6,0.0,0.0,0.0]
[1778471937775,62.12,80701.88,6.6,0.0,0.0,0.0]
[1778471942950,62.12,80703.52,6.6,0.0,0.0,0.0]
[1778471943655,62.12,80703.52,6.6,0.0,0.0,0.0]
[1778471949309,62.12,80707.54,6.6,0.0,0.0,0.0]
[1778471952075,62.12,80707.61,6.6,0.0,0.0,0.0]
[1778471952884,62.12,80707.61,6.6,0.0,0.0,0.0]
[1778471956019,62.12,80708.22,6.6,0.0,0.0,0.0]
[1778471957040,62.12,80708.22,6.6,0.0,0.0,0.0]
[1778471958372,62.12,80716.88,6.6,0.0,0.0,0.0]
[1778471959465,62.12,80716.88,6.6,0.0,0.0,0.0]
[1778471960935,62.12,80719.92,6.6,0.0,0.0,0.0]
[1778471962621,62.12,80719.75,6.6,0.0,0.0,0.0]
[1778471963062,62.12,80722.1,6.6,0.0,0.0,0.0]
[1778471963973,62.12,80723.63,6.6,0.0,0.0,0.0]
[1778471964799,62.12,80723.63,6.6,0.0,0.0,0.0]
[1778471965638,62.12,80724.38,6.6,0.0,0.0,0.0]
[1778471966587,62.12,80724.42,6.6,0.0,0.0,0.0]
[1778471969571,62.12,80727.66,6.6,0.0,0.0,0.0]
[1778471970460,62.12,80727.73,6.6,0.0,0.0,0.0]
[1778471971463,62.12,80728.07,6.6,0.0,0.0,0.0]
[1778471972926,62.12,80728.07,6.6,0.0,0.0,0.0]
[1778471973569,62.12,80726.91,6.6,0.0,0.0,0.0]
[1778471979519,62.12,80723.45,6.6,0.0,0.0,0.0]
[1778471979999,62.12,80723.45,6.6,0.0,0.0,0.0]
[1778471982263,62.12,80723.72,6.6,0.0,0.0,0.0]
[1778471987575,62.12,80724.79,6.6,0.0,0.0,0.0]
[1778471990206,62.12,80724.83,6.6,0.0,0.0,0.0]
[1778471990939,62.12,80724.83,6.6,0.0,0.0,0.0]
[1778471992719,62.12,80724.32,6.6,0.0,0.0,0.0]
[1778471993234,62.12,80724.02,6.6,0.0,0.0,0.0]
[1778471994854,62.12,80724.4,6.6,0.0,0.0,0.0]
[1778471995524,62.12,80725.48,6.6,0.0,0.0,0.0]
[1778471996233,62.12,80725.35,6.6,0.0,0.0,0.0]
[1778471997033,62.12,80725.52,6.6,0.0,0.0,0.0]
[1778472000962,62.12,80721.91,6.6,0.0,0.0,0.0]
[1778472000979,62.12,80721.91,6.6,0.0,0.0,0.0]
[1778472000998,62.12,80720.98,6.6,0.0,0.0,0.0]
[1778472001673,62.12,80710.81,6.6,0.0,0.0,0.0]
[1778472002005,62.12,80710.81,6.6,0.0,0.0,0.0]
[1778472005701,62.12,80703.78,6.6,0.0,0.0,0.0]
[1778472008616,62.12,80700.47,6.6,0.0,0.0,0.0]
[1778472009629,62.12,80700.34,6.6,0.0,0.0,0.0]
[1778472009652,62.12,80700.34,6.6,0.0,0.0,0.0]
[1778472009684,62.12,80700.34,6.6,0.0,0.0,0.0]
[1778472010049,62.12,80698.3,6.6,0.0,0.0,0.0]
[1778472010953,62.12,80698.3,6.6,0.0,0.0,0.0]
[1778472010736,62.12,80690.7,6.6,0.0,0.0,0.0]
[1778472011743,62.12,80699.01,6.6,0.0,0.0,0.0]
[1778472016436,62.12,80698.0,6.6,0.0,0.0,0.0]
[1778472017399,62.12,80698.2,6.6,0.0,0.0,0.0]
[1778472019623,62.12,80702.59,6.6,0.0,0.0,0.0]
[1778472020436,62.12,80702.77,6.6,0.0,0.0,0.0]
[1778472022773,62.12,80701.47,6.6,0.0,0.0,0.0]
[1778472023293,62.12,80702.51,6.6,0.0,0.0,0.0]
[1778472024790,62.12,80703.0,6.6,0.0,0.0,0.0]
[1778472025368,62.12,80702.24,6.6,0.0,0.0,0.0]
[1778472025987,62.12,80702.24,6.6,0.0,0.0,0.0]
[1778472026706,62.12,80701.54,6.6,0.0,0.0,0.0]
[1778472029843,62.12,80701.12,6.6,0.0,0.0,0.0]
[1778472030552,62.12,80700.79,6.6,0.0,0.0,0.0]
[1778472032890,62.12,80700.03,6.6,0.0,0.0,0.0]
[1778472033041,62.12,80700.03,6.6,0.0,0.0,0.0]
[1778472034428,62.12,80699.86,6.6,0.0,0.0,0.0]
[1778472039944,62.12,80695.94,6.6,0.0,0.0,0.0]
[1778472044979,62.12,80699.72,6.6,0.0,0.0,0.0]
[1778472047863,62.12,80700.46,6.6,0.0,0.0,0.0]
[1778472048624,62.12,80700.69,6.6,0.0,0.0,0.0]
[1778472054045,62.12,80699.86,6.6,0.0,0.0,0.0]
[1778472058895,62.12,80700.17,6.6,0.0,0.0,0.0]
[1778472059471,62.12,80700.26,6.6,0.0,0.0,0.0]
[1778472060930,62.12,80700.19,6.6,0.0,0.0,0.0]
[1778472061662,62.12,80700.19,6.6,0.0,0.0,0.0]
[1778472071119,62.12,80694.97,6.6,0.0,0.0,0.0]
[1778472072046,62.12,80694.97,6.6,0.0,0.0,0.0]
[1778472072169,62.12,80686.96,6.6,0.0,0.0,0.0]
[1778472077204,62.12,80687.44,6.6,0.0,0.0,0.0]
[1778472081039,62.12,80686.19,6.6,0.0,0.0,0.0]
[1778472081973,62.12,80685.54,6.6,0.0,0.0,0.0]
[1778472082751,62.12,80685.53,6.6,0.0,0.0,0.0]
[1778472083422,62.12,80685.54,6.6,0.0,0.0,0.0]
[1778472091438,62.12,80684.23,6.6,0.0,0.0,0.0]
[1778472091790,62.12,80684.23,6.6,0.0,0.0,0.0]
[1778472091834,62.12,80684.23,6.6,0.0,0.0,0.0]
[1778472092309,62.12,80672.1,6.6,0.0,0.0,0.0]
[1778472093565,62.12,80672.1,6.6,0.0,0.0,0.0]
[1778472093840,62.12,80672.1,6.6,0.0,0.0,0.0]
[1778472093846,62.12,80672.1,6.6,0.0,0.0,0.0]
[1778472094090,62.12,80675.09,6.6,0.0,0.0,0.0]
[1778472094417,62.12,80675.09,6.6,0.0,0.0,0.0]
[1778472095006,62.12,80675.09,6.6,0.0,0.0,0.0]
[1778472095029,62.12,80681.63,6.6,0.0,0.0,0.0]
[1778472095330,62.12,80686.83,6.6,0.0,0.0,0.0]
[1778472098691,62.12,80687.06,6.6,0.0,0.0,0.0]
[1778472099492,62.12,80686.47,6.6,0.0,0.0,0.0]
[1778472100017,62.12,80686.47,6.6,0.0,0.0,0.0]
[1778472102167,62.12,80686.54,6.6,0.0,0.0,0.0]
[1778472105992,62.12,80686.23,6.6,0.0,0.0,0.0]
[1778472107807,62.12,80684.06,6.6,0.0,0.0,0.0]
[1778472107906,62.12,80679.09,6.6,0.0,0.0,0.0]
[1778472110020,62.12,80679.07,6.6,0.0,0.0,0.0]
[1778472110826,62.12,80679.08,6.6,0.0,0.0,0.0]
[1778472116477,62.12,80675.45,6.6,0.0,0.0,0.0]
[1778472119643,62.12,80675.34,6.6,0.0,0.0,0.0]
[1778472120526,62.12,80673.36,6.6,0.0,0.0,0.0]
[1778472122938,62.12,80672.73,6.6,0.0,0.0,0.0]
[1778472124312,62.12,80671.34,6.6,0.0,0.0,0.0]
[1778472126447,62.12,80671.28,6.6,0.0,0.0,0.0]
[1778472128128,62.12,80671.28,6.6,0.0,0.0,0.0]
[1778472130113,62.12,80670.77,6.6,0.0,0.0,0.0]
[1778472130461,62.12,80669.9,6.6,0.0,0.0,0.0]
[1778472135610,62.12,80675.62,6.6,0.0,0.0,0.0]
[1778472140645,62.12,80676.04,6.6,0.0,0.0,0.0]
[1778472142343,62.12,80676.64,6.6,0.0,0.0,0.0]
[1778472143080,62.12,80676.64,6.6,0.0,0.0,0.0]
[1778472148439,62.12,80676.31,6.6,0.0,0.0,0.0]
[1778472149193,62.12,80676.28,6.6,0.0,0.0,0.0]
[1778472150716,62.12,80670.33,6.6,0.0,0.0,0.0]
[1778472151467,62.12,80670.33,6.6,0.0,0.0,0.0]
[1778472151723,62.12,80670.66,6.6,0.0,0.0,0.0]
[1778472152269,62.12,80670.66,6.6,0.0,0.0,0.0]
[1778472154271,62.12,80667.49,6.6,0.0,0.0,0.0]
[1778472155052,62.12,80667.49,6.6,0.0,0.0,0.0]
[1778472155910,62.12,80663.95,6.6,0.0,0.0,0.0]
[1778472156789,62.12,80663.92,6.6,0.0,0.0,0.0]
[1778472162285,62.12,80661.39,6.6,0.0,0.0,0.0]
[1778472163833,62.12,80661.51,6.6,0.0,0.0,0.0]
[1778472164828,62.12,80682.12,6.6,0.0,0.0,0.0]
[1778472165928,62.12,80682.12,6.6,0.0,0.0,0.0]
[1778472165956,62.12,80682.12,6.6,0.0,0.0,0.0]
[1778472166049,62.12,80682.12,6.6,0.0,0.0,0.0]
[1778472166098,62.12,80692.96,6.6,0.0,0.0,0.0]
[1778472166738,62.12,80692.96,6.6,0.0,0.0,0.0]
[1778472166844,62.12,80709.67,6.6,0.0,0.0,0.0]
[1778472168007,62.12,80709.67,6.6,0.0,0.0,0.0]
[1778472168846,62.12,80710.23,6.6,0.0,0.0,0.0]
[1778472170159,62.12,80711.31,6.6,0.0,0.0,0.0]
[1778472170914,62.12,80712.5,6.6,0.0,0.0,0.0]
[1778472176914,62.12,80715.06,6.6,0.0,0.0,0.0]
[1778472181949,62.12,80715.8,6.6,0.0,0.0,0.0]
[1778472183103,62.12,80715.8,6.6,0.0,0.0,0.0]
[1778472183859,62.12,80715.76,6.6,0.0,0.0,0.0]
[1778472185165,62.12,80715.97,6.6,0.0,0.0,0.0]
[1778472185975,62.12,80715.86,6.6,0.0,0.0,0.0]
[1778472186981,62.12,80715.86,6.6,0.0,0.0,0.0]
[1778472187891,62.12,80715.79,6.6,0.0,0.0,0.0]
[1778472191013,62.12,80707.82,6.6,0.0,0.0,0.0]
[1778472192922,62.12,80707.56,6.6,0.0,0.0,0.0]
[1778472193404,62.12,80705.94,6.6,0.0,0.0,0.0]
[1778472195059,62.12,80705.14,6.6,0.0,0.0,0.0]
[1778472195934,62.12,80704.34,6.6,0.0,0.0,0.0]
[1778472196846,62.12,80702.15,6.6,0.0,0.0,0.0]
[1778472197055,62.12,80695.44,6.6,0.0,0.0,0.0]
[1778472197569,62.12,80695.44,6.6,0.0,0.0,0.0]
[1778472200991,62.12,80694.93,6.6,0.0,0.0,0.0]
[1778472201967,62.12,80694.34,6.6,0.0,0.0,0.0]
[1778472202735,62.12,80694.34,6.6,0.0,0.0,0.0]
[1778472203413,62.12,80694.34,6.6,0.0,0.0,0.0]
[1778472204883,62.12,80695.51,6.6,0.0,0.0,0.0]
[1778472205635,62.12,80696.03,6.6,0.0,0.0,0.0]
[1778472206337,62.12,80696.32,6.6,0.0,0.0,0.0]
[1778472207389,62.12,80696.15,6.6,0.0,0.0,0.0]
[1778472210961,62.12,80696.11,6.6,0.0,0.0,0.0]
[1778472211060,62.12,80696.11,6.6,0.0,0.0,0.0]
[1778472211888,62.12,80696.11,6.6,0.0,0.0,0.0]
[1778472217195,62.12,80700.04,6.6,0.0,0.0,0.0]
[1778472219890,62.12,80699.91,6.6,0.0,0.0,0.0]
[1778472222266,62.12,80700.13,6.6,0.0,0.0,0.0]
[1778472222364,62.12,80695.35,6.6,0.0,0.0,0.0]
[1778472223914,62.12,80695.35,6.6,0.0,0.0,0.0]
[1778472224589,62.12,80695.67,6.6,0.0,0.0,0.0]
[1778472225053,62.12,80695.67,6.6,0.0,0.0,0.0]
[1778472225956,62.12,80696.28,6.6,0.0,0.0,0.0]
[1778472226506,62.12,80695.81,6.6,0.0,0.0,0.0]
[1778472228212,62.12,80698.21,6.6,0.0,0.0,0.0]
[1778472235876,62.12,80699.16,6.6,0.0,0.0,0.0]
[1778472237445,62.12,80699.26,6.6,0.0,0.0,0.0]
[1778472241079,62.12,80699.21,6.6,0.0,0.0,0.0]
[1778472241109,62.12,80699.21,6.6,0.0,0.0,0.0]
[1778472241363,62.12,80709.35,6.6,0.0,0.0,0.0]
[1778472242808,62.12,80709.35,6.6,0.0,0.0,0.0]
[1778472243438,62.12,80712.79,6.6,0.0,0.0,0.0]
[1778472244974,62.12,80712.02,6.6,0.0,0.0,0.0]
[1778472245677,62.12,80712.0,6.6,0.0,0.0,0.0]
[1778472251433,62.12,80712.27,6.6,0.0,0.0,0.0]
[1778472256468,62.12,80708.0,6.6,0.0,0.0,0.0]
[1778472261503,62.12,80709.58,6.6,0.0,0.0,0.0]
[1778472264370,62.12,80709.93,6.6,0.0,0.0,0.0]
[1778472265008,62.12,80709.93,6.6,0.0,0.0,0.0]
[1778472265760,62.12,80710.01,6.6,0.0,0.0,0.0]
[1778472267199,62.12,80710.01,6.6,0.0,0.0,0.0]
[1778472268022,62.12,80710.01,6.6,0.0,0.0,0.0]
[1778472268774,62.12,80710.01,6.6,0.0,0.0,0.0]
[1778472271574,62.12,80711.68,6.6,0.0,0.0,0.0]
[1778472275413,62.12,80711.79,6.6,0.0,0.0,0.0]
[1778472276372,62.12,80711.68,6.6,0.0,0.0,0.0]
[1778472277354,62.12,80711.68,6.6,0.0,0.0,0.0]
[1778472277566,62.12,80711.68,6.6,0.0,0.0,0.0]
[1778472278758,62.12,80711.68,6.6,0.0,0.0,0.0]
[1778472278856,62.12,80720.87,6.6,0.0,0.0,0.0]
[1778472279977,62.12,80720.87,6.6,0.0,0.0,0.0]
[1778472280723,62.12,80723.49,6.6,0.0,0.0,0.0]
[1778472281743,62.12,80721.05,6.6,0.0,0.0,0.0]
[1778472281819,62.12,80691.13,6.6,0.0,0.0,0.0]
[1778472287690,62.12,80693.32,6.6,0.0,0.0,0.0]
[1778472288328,62.12,80693.32,6.6,0.0,0.0,0.0]
[1778472289020,62.12,80693.32,6.6,0.0,0.0,0.0]
[1778472289673,62.12,80693.48,6.6,0.0,0.0,0.0]
[1778472290335,62.12,80693.61,6.6,0.0,0.0,0.0]
[1778472292740,62.12,80693.58,6.6,0.0,0.0,0.0]
[1778472293379,62.12,80694.09,6.6,0.0,0.0,0.0]
[1778472295010,62.12,80693.7,6.6,0.0,0.0,0.0]
[1778472295865,62.12,80693.42,6.6,0.0,0.0,0.0]
[1778472296602,62.12,80693.8,6.6,0.0,0.0,0.0]
[1778472297215,62.12,80693.8,6.6,0.0,0.0,0.0]
[1778472303339,62.12,80697.69,6.6,0.0,0.0,0.0]
[1778472303400,62.12,80697.69,6.6,0.0,0.0,0.0]
[1778472303802,62.12,80703.32,6.6,0.0,0.0,0.0]
[1778472307830,62.12,80709.39,6.6,0.0,0.0,0.0]
[1778472311680,62.12,80709.45,6.6,0.0,0.0,0.0]
[1778472312094,62.12,80709.45,6.6,0.0,0.0,0.0]
[1778472312987,62.12,80709.64,6.6,0.0,0.0,0.0]
[1778472313700,62.12,80710.11,6.6,0.0,0.0,0.0]
[1778472316893,62.12,80714.97,6.6,0.0,0.0,0.0]
[1778472320993,62.12,80717.98,6.6,0.0,0.0,0.0]
[1778472321976,62.12,80718.32,6.6,0.0,0.0,0.0]
[1778472324723,62.12,80718.2,6.6,0.0,0.0,0.0]
[1778472325438,62.12,80718.32,6.6,0.0,0.0,0.0]
[1778472328379,62.12,80718.57,6.6,0.0,0.0,0.0]
[1778472328574,62.12,80718.57,6.6,0.0,0.0,0.0]
[1778472330824,62.12,80719.94,6.6,0.0,0.0,0.0]
[1778472331168,62.12,80719.94,6.6,0.0,0.0,0.0]
[1778472331211,62.12,80720.22,6.6,0.0,0.0,0.0]
[1778472337034,62.12,80723.9,6.6,0.0,0.0,0.0]
[1778472342070,62.12,80725.51,6.6,0.0,0.0,0.0]
[1778472343053,62.12,80725.51,6.6,0.0,0.0,0.0]
[1778472343874,62.12,80725.28,6.6,0.0,0.0,0.0]
[1778472345261,62.12,80725.04,6.6,0.0,0.0,0.0]
[1778472346025,62.12,80724.96,6.6,0.0,0.0,0.0]
[1778472349830,62.12,80724.89,6.6,0.0,0.0,0.0]
[1778472350384,62.12,80724.89,6.6,0.0,0.0,0.0]
[1778472351104,62.12,80724.78,6.6,0.0,0.0,0.0]
[1778472351972,62.12,80724.79,6.6,0.0,0.0,0.0]
[1778472354925,62.12,80724.36,6.6,0.0,0.0,0.0]
[1778472356290,62.12,80724.09,6.6,0.0,0.0,0.0]
[1778472357688,62.12,80723.7,6.6,0.0,0.0,0.0]
[1778472358135,62.12,80723.7,6.6,0.0,0.0,0.0]
[1778472359617,62.12,80723.71,6.6,0.0,0.0,0.0]
[1778472360110,62.12,80723.71,6.6,0.0,0.0,0.0]
[1778472364187,62.12,80723.4,6.6,0.0,0.0,0.0]
[1778472364358,62.12,80723.4,6.6,0.0,0.0,0.0]
[1778472364366,62.12,80717.91,6.6,0.0,0.0,0.0]
[1778472369076,62.12,80718.02,6.6,0.0,0.0,0.0]
[1778472370018,62.12,80717.13,6.6,0.0,0.0,0.0]
[1778472372014,62.12,80716.88,6.6,0.0,0.0,0.0]
[1778472372881,62.12,80716.89,6.6,0.0,0.0,0.0]
[1778472373569,62.12,80716.68,6.6,0.0,0.0,0.0]
[1778472374069,62.12,80716.68,6.6,0.0,0.0,0.0]
[1778472378901,62.12,80718.36,6.6,0.0,0.0,0.0]
[1778472381188,62.12,80718.14,6.6,0.0,0.0,0.0]
[1778472383596,62.12,80717.88,6.6,0.0,0.0,0.0]
[1778472384271,62.12,80717.88,6.6,0.0,0.0,0.0]
[1778472394220,62.12,80717.87,6.6,0.0,0.0,0.0]
[1778472394435,62.12,80717.26,6.6,0.0,0.0,0.0]
[1778472394977,62.12,80717.26,6.6,0.0,0.0,0.0]
[1778472395845,62.12,80717.52,6.6,0.0,0.0,0.0]
[1778472396529,62.12,80717.87,6.6,0.0,0.0,0.0]
[1778472402171,62.12,80718.75,6.6,0.0,0.0,0.0]
[1778472403180,62.12,80718.78,6.6,0.0,0.0,0.0]
[1778472408937,62.12,80719.57,6.6,0.0,0.0,0.0]
[1778472408961,62.12,80719.57,6.6,0.0,0.0,0.0]
[1778472409552,62.12,80725.19,6.6,0.0,0.0,0.0]
[1778472414002,62.12,80725.26,6.6,0.0,0.0,0.0]
[1778472414903,62.12,80725.44,6.6,0.0,0.0,0.0]
[1778472417243,62.12,80725.51,6.6,0.0,0.0,0.0]
[1778472418893,62.12,80725.47,6.6,0.0,0.0,0.0]
[1778472423415,62.12,80722.28,6.6,0.0,0.0,0.0]
[1778472422643,62.12,80715.92,6.6,0.0,0.0,0.0]
[1778472424326,62.12,80715.92,6.6,0.0,0.0,0.0]
[1778472425159,62.12,80715.96,6.6,0.0,0.0,0.0]
[1778472425280,62.12,80715.96,6.6,0.0,0.0,0.0]
[1778472428393,62.12,80712.76,6.6,0.0,0.0,0.0]
[1778472429258,62.12,80713.57,6.6,0.0,0.0,0.0]
[1778472432040,62.12,80713.86,6.6,0.0,0.0,0.0]
[1778472432915,62.12,80713.94,6.6,0.0,0.0,0.0]
[1778472435270,62.12,80713.48,6.6,0.0,0.0,0.0]
[1778472436070,62.12,80716.2,6.6,0.0,0.0,0.0]
[1778472438374,62.12,80716.28,6.6,0.0,0.0,0.0]
[1778472439070,62.12,80716.26,6.6,0.0,0.0,0.0]
[1778472441296,62.12,80716.19,6.6,0.0,0.0,0.0]
[1778472442081,62.12,80716.28,6.6,0.0,0.0,0.0]
[1778472442485,62.12,80716.28,6.6,0.0,0.0,0.0]
[1778472442569,62.12,80716.28,6.6,0.0,0.0,0.0]
[1778472442856,62.12,80716.28,6.6,0.0,0.0,0.0]
[1778472443469,62.12,80716.28,6.6,0.0,0.0,0.0]
[1778472442889,62.12,80724.94,6.6,0.0,0.0,0.0]
[1778472445088,62.12,80728.08,6.6,0.0,0.0,0.0]
[1778472445914,62.12,80728.31,6.6,0.0,0.0,0.0]
[1778472451850,62.12,80730.38,6.6,0.0,0.0,0.0]
[1778472453466,62.12,80730.38,6.6,0.0,0.0,0.0]
[1778472454200,62.12,80730.97,6.6,0.0,0.0,0.0]
[1778472454976,62.12,80731.19,6.6,0.0,0.0,0.0]
[1778472456308,62.12,80735.65,6.6,0.0,0.0,0.0]
[1778472458818,62.12,80740.09,6.6,0.0,0.0,0.0]
[1778472459417,62.12,80740.09,6.6,0.0,0.0,0.0]
[1778472461923,62.12,80747.0,6.6,0.0,0.0,0.0]
[1778472463868,62.12,80750.79,6.6,0.0,0.0,0.0]
[1778472464723,62.12,80749.3,6.6,0.0,0.0,0.0]
[1778472465003,62.12,80749.3,6.6,0.0,0.0,0.0]
[1778472465294,62.12,80749.3,6.6,0.0,0.0,0.0]
[1778472465998,62.12,80748.01,6.6,0.0,0.0,0.0]
[1778472466820,62.12,80745.31,6.6,0.0,0.0,0.0]
[1778472467548,62.12,80745.69,6.6,0.0,0.0,0.0]
[1778472467755,62.12,80745.69,6.6,0.0,0.0,0.0]
[1778472468397,62.12,80745.69,6.6,0.0,0.0,0.0]
[1778472469773,62.12,80747.6,6.6,0.0,0.0,0.0]
[1778472473006,62.12,80736.8,6.6,0.0,0.0,0.0]
[1778472474711,62.12,80735.35,6.6,0.0,0.0,0.0]
[1778472480054,62.12,80733.42,6.6,0.0,0.0,0.0]
[1778472481222,62.12,80733.42,6.6,0.0,0.0,0.0]
[1778472482222,62.12,80733.62,6.6,0.0,0.0,0.0]
[1778472484209,62.12,80735.3,6.6,0.0,0.0,0.0]
[1778472485765,62.12,80736.0,6.6,0.0,0.0,0.0]
[1778472491451,62.12,80736.19,6.6,0.0,0.0,0.0]
[1778472498186,62.12,80736.76,6.6,0.0,0.0,0.0]
[1778472501546,62.12,80738.99,6.6,0.0,0.0,0.0]
[1778472502537,62.12,80739.33,6.6,0.0,0.0,0.0]
[1778472502827,62.12,80736.11,6.6,0.0,0.0,0.0]
[1778472503091,62.12,80736.11,6.6,0.0,0.0,0.0]
[1778472503897,62.12,80732.73,6.6,0.0,0.0,0.0]
[1778472504500,62.12,80732.73,6.6,0.0,0.0,0.0]
[1778472505451,62.12,80731.35,6.6,0.0,0.0,0.0]
[1778472505519,62.12,80723.09,6.6,0.0,0.0,0.0]
[1778472506209,62.12,80723.09,6.6,0.0,0.0,0.0]
[1778472508723,62.12,80716.75,6.6,0.0,0.0,0.0]
[1778472509546,62.12,80716.75,6.6,0.0,0.0,0.0]
[1778472512286,62.12,80714.91,6.6,0.0,0.0,0.0]
[1778472515635,62.12,80714.47,6.6,0.0,0.0,0.0]
[1778472517071,62.12,80714.47,6.6,0.0,0.0,0.0]
[1778472522516,62.12,80714.37,6.6,0.0,0.0,0.0]
[1778472522543,62.12,80714.37,6.6,0.0,0.0,0.0]
[1778472522553,62.12,80714.37,6.6,0.0,0.0,0.0]
[1778472523519,62.12,80714.41,6.6,0.0,0.0,0.0]
[1778472523365,62.12,80695.65,6.6,0.0,0.0,0.0]
[1778472524489,62.12,80695.65,6.6,0.0,0.0,0.0]
[1778472525151,62.12,80694.46,6.6,0.0,0.0,0.0]
[1778472530018,62.12,80693.14,6.6,0.0,0.0,0.0]
[1778472530734,62.12,80693.17,6.6,0.0,0.0,0.0]
[1778472532232,62.12,80693.24,6.6,0.0,0.0,0.0]
[1778472532970,62.12,80693.24,6.6,0.0,0.0,0.0]
[1778472533863,62.12,80694.44,6.6,0.0,0.0,0.0]
[1778472534560,62.12,80694.44,6.6,0.0,0.0,0.0]
[1778472535943,62.12,80694.63,6.6,0.0,0.0,0.0]
[1778472536848,62.12,80694.63,6.6,0.0,0.0,0.0]
[1778472538477,62.12,80686.57,6.6,0.0,0.0,0.0]
[1778472539755,62.12,80683.09,6.6,0.0,0.0,0.0]
[1778472540632,62.12,80683.06,6.6,0.0,0.0,0.0]
[1778472541492,62.12,80671.88,6.6,0.0,0.0,0.0]
[1778472543927,62.12,80669.1,6.6,0.0,0.0,0.0]
[1778472544468,62.12,80669.1,6.6,0.0,0.0,0.0]
[1778472547535,62.12,80658.35,6.6,0.0,0.0,0.0]
[1778472549548,62.12,80652.41,6.6,0.0,0.0,0.0]
[1778472552939,62.12,80649.78,6.6,0.0,0.0,0.0]
[1778472553745,62.12,80650.25,6.6,0.0,0.0,0.0]
[1778472560128,62.12,80650.41,6.6,0.0,0.0,0.0]
[1778472560842,62.12,80650.39,6.6,0.0,0.0,0.0]
[1778472561632,62.12,80661.09,6.6,0.0,0.0,0.0]
[1778472562820,62.12,80661.09,6.6,0.0,0.0,0.0]
[1778472562829,62.12,80661.09,6.6,0.0,0.0,0.0]
[1778472563376,62.12,80661.09,6.6,0.0,0.0,0.0]
[1778472563475,62.12,80665.99,6.6,0.0,0.0,0.0]
[1778472563646,62.12,80673.8,6.6,0.0,0.0,0.0]
[1778472564969,62.12,80673.8,6.6,0.0,0.0,0.0]
[1778472568800,62.12,80672.86,6.6,0.0,0.0,0.0]
[1778472570114,62.12,80674.29,6.6,0.0,0.0,0.0]
[1778472571546,62.12,80674.42,6.6,0.0,0.0,0.0]
[1778472571646,62.12,80674.46,6.6,0.0,0.0,0.0]
[1778472573124,62.12,80674.46,6.6,0.0,0.0,0.0]
[1778472574504,62.12,80674.19,6.6,0.0,0.0,0.0]
[1778472575261,62.12,80674.58,6.6,0.0,0.0,0.0]
[1778472578957,62.12,80674.46,6.6,0.0,0.0,0.0]
[1778472579604,62.12,80674.46,6.6,0.0,0.0,0.0]
[1778472579653,62.12,80674.46,6.6,0.0,0.0,0.0]
[1778472580369,62.12,80675.63,6.6,0.0,0.0,0.0]
[1778472582780,62.12,80669.71,6.6,0.0,0.0,0.0]
[1778472585879,62.12,80668.57,6.6,0.0,0.0,0.0]
[1778472586730,62.12,80668.57,6.6,0.0,0.0,0.0]
[1778472587730,62.12,80668.55,6.6,0.0,0.0,0.0]
[1778472587772,62.12,80668.55,6.6,0.0,0.0,0.0]
[1778472587824,62.12,80663.39,6.6,0.0,0.0,0.0]
[1778472588825,62.12,80655.93,6.6,0.0,0.0,0.0]
[1778472589861,62.12,80655.93,6.6,0.0,0.0,0.0]
[1778472590040,62.12,80655.93,6.6,0.0,0.0,0.0]
[1778472590357,62.12,80655.93,6.6,0.0,0.0,0.0]
[1778472591353,62.12,80654.94,6.6,0.0,0.0,0.0]
[1778472591426,62.12,80637.19,6.6,0.0,0.0,0.0]
[1778472594970,62.12,80633.16,6.6,0.0,0.0,0.0]
[1778472596230,62.12,80633.59,6.6,0.0,0.0,0.0]
[1778472597028,62.12,80633.48,6.6,0.0,0.0,0.0]
[1778472598358,62.12,80633.2,6.6,0.0,0.0,0.0]
[1778472603931,62.12,80631.0,6.6,0.0,0.0,0.0]
[1778472605640,62.12,80631.0,6.6,0.0,0.0,0.0]
[1778472605661,62.12,80631.0,6.6,0.0,0.0,0.0]
[1778472606108,62.12,80631.71,6.6,0.0,0.0,0.0]
[1778472607019,62.12,80629.74,6.6,0.0,0.0,0.0]
[1778472613087,62.12,80623.93,6.6,0.0,0.0,0.0]
[1778472613875,62.12,80623.32,6.6,0.0,0.0,0.0]
[1778472616710,62.12,80624.07,6.6,0.0,0.0,0.0]
[1778472616760,62.12,80624.07,6.6,0.0,0.0,0.0]
[1778472617022,62.12,80633.82,6.6,0.0,0.0,0.0]
[1778472621320,62.12,80636.47,6.6,0.0,0.0,0.0]
[1778472622240,62.12,80636.22,6.6,0.0,0.0,0.0]
[1778472623893,62.12,80635.82,6.6,0.0,0.0,0.0]
[1778472624639,62.12,80635.82,6.6,0.0,0.0,0.0]
[1778472627005,62.12,80636.37,6.6,0.0,0.0,0.0]
[1778472627768,62.12,80636.44,6.6,0.0,0.0,0.0]
[1778472630647,62.12,80634.76,6.6,0.0,0.0,0.0]
[1778472630686,62.12,80634.76,6.6,0.0,0.0,0.0]
[1778472631121,62.12,80642.75,6.6,0.0,0.0,0.0]
[1778472636156,62.12,80641.36,6.6,0.0,0.0,0.0]
[1778472640185,62.12,80634.89,6.6,0.0,0.0,0.0]
[1778472645220,62.12,80636.95,6.6,0.0,0.0,0.0]
[1778472646554,62.12,80636.95,6.6,0.0,0.0,0.0]
[1778472648004,62.12,80637.1,6.6,0.0,0.0,0.0]
[1778472649285,62.12,80637.07,6.6,0.0,0.0,0.0]
[1778472650830,62.12,80637.23,6.6,0.0,0.0,0.0]
[1778472651655,62.12,80637.23,6.6,0.0,0.0,0.0]
[1778472652375,62.12,80637.23,6.6,0.0,0.0,0.0]
[1778472654001,62.12,80637.2,6.6,0.0,0.0,0.0]
[1778472654850,62.12,80638.56,6.6,0.0,0.0,0.0]
[1778472656298,62.12,80639.9,6.6,0.0,0.0,0.0]
[1778472657213,62.12,80639.57,6.6,0.0,0.0,0.0]
[1778472662345,62.12,80638.57,6.6,0.0,0.0,0.0]
[1778472663265,62.12,80638.57,6.6,0.0,0.0,0.0]
[1778472664907,62.12,80638.92,6.6,0.0,0.0,0.0]
[1778472665531,62.12,80638.92,6.6,0.0,0.0,0.0]
[1778472666328,62.12,80638.93,6.6,0.0,0.0,0.0]
[1778472667284,62.12,80638.63,6.6,0.0,0.0,0.0]
[1778472667953,62.12,80638.8,6.6,0.0,0.0,0.0]
[1778472668626,62.12,80638.8,6.6,0.0,0.0,0.0]
[1778472669261,62.12,80638.49,6.6,0.0,0.0,0.0]
[1778472674432,62.12,80639.26,6.6,0.0,0.0,0.0]
[1778472675370,62.12,80639.26,6.6,0.0,0.0,0.0]
[1778472676740,62.12,80639.36,6.6,0.0,0.0,0.0]
[1778472679594,62.12,80639.33,6.6,0.0,0.0,0.0]
[1778472680248,62.12,80639.44,6.6,0.0,0.0,0.0]
[1778472682084,62.12,80639.44,6.6,0.0,0.0,0.0]
[1778472682151,62.12,80639.44,6.6,0.0,0.0,0.0]
[1778472682178,62.12,80639.44,6.6,0.0,0.0,0.0]
[1778472683206,62.12,80641.87,6.6,0.0,0.0,0.0]
[1778472683637,62.12,80641.87,6.6,0.0,0.0,0.0]
[1778472683646,62.12,80656.03,6.6,0.0,0.0,0.0]
[1778472684134,62.12,80656.03,6.6,0.0,0.0,0.0]
[1778472684502,62.12,80663.7,6.6,0.0,0.0,0.0]
[1778472689992,62.12,80665.09,6.6,0.0,0.0,0.0]
[1778472690611,62.12,80665.09,6.6,0.0,0.0,0.0]
[1778472691550,62.12,80665.22,6.6,0.0,0.0,0.0]
[1778472696585,62.12,80667.53,6.6,0.0,0.0,0.0]
[1778472697592,62.12,80678.35,6.6,0.0,0.0,0.0]
[1778472702637,62.12,80676.45,6.6,0.0,0.0,0.0]
[1778472703149,62.12,80676.45,6.6,0.0,0.0,0.0]
[1778472703635,62.12,80669.38,6.6,0.0,0.0,0.0]
[1778472703894,62.12,80669.38,6.6,0.0,0.0,0.0]
[1778472703904,62.12,80669.38,6.6,0.0,0.0,0.0]
[1778472703938,62.12,80669.38,6.6,0.0,0.0,0.0]
[1778472709677,62.12,80664.02,6.6,0.0,0.0,0.0]
[1778472711442,62.12,80664.64,6.6,0.0,0.0,0.0]
[1778472712361,62.12,80665.1,6.6,0.0,0.0,0.0]
[1778472714590,62.12,80666.23,6.6,0.0,0.0,0.0]
[1778472715298,62.12,80668.4,6.6,0.0,0.0,0.0]
[1778472715859,62.12,80667.91,6.6,0.0,0.0,0.0]
[1778472715910,62.12,80667.91,6.6,0.0,0.0,0.0]
[1778472715998,62.12,80667.91,6.6,0.0,0.0,0.0]
[1778472716838,62.12,80672.34,6.6,0.0,0.0,0.0]
[1778472717733,62.12,80679.94,6.6,0.0,0.0,0.0]
[1778472721013,62.12,80678.23,6.6,0.0,0.0,0.0]
[1778472721926,62.12,80675.0,6.6,0.0,0.0,0.0]
[1778472724867,62.12,80672.64,6.6,0.0,0.0,0.0]
[1778472725468,62.12,80672.64,6.6,0.0,0.0,0.0]
[1778472732839,62.12,80672.38,6.6,0.0,0.0,0.0]
[1778472737874,62.12,80671.7,6.6,0.0,0.0,0.0]
[1778472742909,62.12,80671.53,6.6,0.0,0.0,0.0]
[1778472744197,62.12,80671.53,6.6,0.0,0.0,0.0]
[1778472748241,62.12,80672.63,6.6,0.0,0.0,0.0]
[1778472752623,62.12,80672.96,6.6,0.0,0.0,0.0]
[1778472752721,62.12,80673.06,6.6,0.0,0.0,0.0]
[1778472753229,62.12,80673.06,6.6,0.0,0.0,0.0]
[1778472754847,62.12,80671.31,6.6,0.0,0.0,0.0]
[1778472756260,62.12,80670.53,6.6,0.0,0.0,0.0]
[1778472757007,62.12,80664.64,6.6,0.0,0.0,0.0]
[1778472761687,62.12,80663.48,6.6,0.0,0.0,0.0]
[1778472761756,62.12,80663.48,6.6,0.0,0.0,0.0]
[1778472762319,62.12,80664.66,6.6,0.0,0.0,0.0]
[1778472762409,62.12,80672.86,6.6,0.0,0.0,0.0]
[1778472763197,62.12,80672.86,6.6,0.0,0.0,0.0]
[1778472770098,62.12,80669.65,6.6,0.0,0.0,0.0]
[1778472771870,62.12,80671.01,6.6,0.0,0.0,0.0]
[1778472771924,62.12,80671.01,6.6,0.0,0.0,0.0]
[1778472772290,62.12,80671.01,6.6,0.0,0.0,0.0]
[1778472772365,62.12,80677.18,6.6,0.0,0.0,0.0]
[1778472773001,62.12,80677.18,6.6,0.0,0.0,0.0]
[1778472773828,62.12,80677.18,6.6,0.0,0.0,0.0]
[1778472775340,62.12,80681.15,6.6,0.0,0.0,0.0]
[1778472780196,62.12,80681.3,6.6,0.0,0.0,0.0]
[1778472781975,62.12,80681.11,6.6,0.0,0.0,0.0]
[1778472783476,62.12,80680.45,6.6,0.0,0.0,0.0]
[1778472784158,62.12,80680.42,6.6,0.0,0.0,0.0]
[1778472787322,62.12,80680.61,6.6,0.0,0.0,0.0]
[1778472788099,62.12,80680.61,6.6,0.0,0.0,0.0]
[1778472794054,62.12,80680.61,6.6,0.0,0.0,0.0]
[1778472794848,62.12,80680.61,6.6,0.0,0.0,0.0]
[1778472795825,62.12,80680.24,6.6,0.0,0.0,0.0]
[1778472797391,62.12,80680.43,6.6,0.0,0.0,0.0]
[1778472798294,62.12,80693.44,6.6,0.0,0.0,0.0]
[1778472803629,62.12,80693.62,6.6,0.0,0.0,0.0]
[1778472804219,62.12,80694.32,6.6,0.0,0.0,0.0]
[1778472805345,62.12,80702.24,6.6,0.0,0.0,0.0]
[1778472809001,62.12,80700.59,6.6,0.0,0.0,0.0]
[1778472809947,62.12,80700.44,6.6,0.0,0.0,0.0]
[1778472810734,62.12,80700.44,6.6,0.0,0.0,0.0]
[1778472811381,62.12,80700.43,6.6,0.0,0.0,0.0]
[1778472811392,62.12,80698.16,6.6,0.0,0.0,0.0]
[1778472814279,62.12,80697.61,6.6,0.0,0.0,0.0]
[1778472814756,62.12,80697.61,6.6,0.0,0.0,0.0]
[1778472814856,62.12,80691.85,6.6,0.0,0.0,0.0]
[1778472815420,62.12,80681.44,6.6,0.0,0.0,0.0]
[1778472816020,62.12,80681.44,6.6,0.0,0.0,0.0]
[1778472817059,62.12,80680.16,6.6,0.0,0.0,0.0]
[1778472822479,62.12,80683.08,6.6,0.0,0.0,0.0]
[1778472823660,62.12,80683.08,6.6,0.0,0.0,0.0]
[1778472825114,62.12,80684.3,6.6,0.0,0.0,0.0]
[1778472830536,62.12,80682.65,6.6,0.0,0.0,0.0]
[1778472831994,62.12,80682.65,6.6,0.0,0.0,0.0]
[1778472832683,62.12,80682.65,6.6,0.0,0.0,0.0]
[1778472835619,62.12,80682.31,6.6,0.0,0.0,0.0]
[1778472837767,62.12,80678.85,6.6,0.0,0.0,0.0]
[1778472840435,62.12,80678.98,6.6,0.0,0.0,0.0]
[1778472841203,62.12,80679.71,6.6,0.0,0.0,0.0]
[1778472846648,62.12,80679.7,6.6,0.0,0.0,0.0]
[1778472851683,62.12,80679.82,6.6,0.0,0.0,0.0]
[1778472856718,62.12,80683.39,6.6,0.0,0.0,0.0]
[1778472858873,62.12,80683.43,6.6,0.0,0.0,0.0]
[1778472859441,62.12,80683.64,6.6,0.0,0.0,0.0]
[1778472862018,62.12,80683.22,6.6,0.0,0.0,0.0]
[1778472862922,62.12,80683.22,6.6,0.0,0.0,0.0]
[1778472864086,62.12,80683.43,6.6,0.0,0.0,0.0]
[1778472864940,62.12,80683.43,6.6,0.0,0.0,0.0]
[1778472865621,62.12,80682.8,6.6,0.0,0.0,0.0]
[1778472866450,62.12,80680.9,6.6,0.0,0.0,0.0]
[1778472867270,62.12,80679.65,6.6,0.0,0.0,0.0]
[1778472867964,62.12,80680.37,6.6,0.0,0.0,0.0]
[1778472870345,62.12,80680.37,6.6,0.0,0.0,0.0]
[1778472870998,62.12,80680.58,6.6,0.0,0.0,0.0]
[1778472872830,62.12,80680.59,6.6,0.0,0.0,0.0]
[1778472874901,62.12,80681.0,6.6,0.0,0.0,0.0]
[1778472876254,62.12,80680.9,6.6,0.0,0.0,0.0]
[1778472879380,62.12,80680.75,6.6,0.0,0.0,0.0]
[1778472880036,62.12,80680.35,6.6,0.0,0.0,0.0]
[1778472882181,62.12,80680.73,6.6,0.0,0.0,0.0]
[1778472882984,62.12,80680.19,6.6,0.0,0.0,0.0]
[1778472883839,62.12,80680.19,6.6,0.0,0.0,0.0]
[1778472885896,62.12,80680.96,6.6,0.0,0.0,0.0]
[1778472890956,62.12,80683.52,6.6,0.0,0.0,0.0]
[1778472892720,62.12,80682.88,6.6,0.0,0.0,0.0]
[1778472893171,62.12,80682.88,6.6,0.0,0.0,0.0]
[1778472895208,62.12,80683.6,6.6,0.0,0.0,0.0]
[1778472895776,62.12,80683.6,6.6,0.0,0.0,0.0]
[1778472895805,62.12,80673.28,6.6,0.0,0.0,0.0]
[1778472896013,62.12,80673.28,6.6,0.0,0.0,0.0]
[1778472896626,62.12,80673.28,6.6,0.0,0.0,0.0]
[1778472896704,62.12,80654.75,6.6,0.0,0.0,0.0]
[1778472897002,62.12,80644.09,6.6,0.0,0.0,0.0]
[1778472902064,62.12,80651.62,6.6,0.0,0.0,0.0]
[1778472903072,62.12,80656.77,6.6,0.0,0.0,0.0]
[1778472905343,62.12,80656.72,6.6,0.0,0.0,0.0]
[1778472905928,62.12,80656.72,6.6,0.0,0.0,0.0]
[1778472908106,62.12,80661.94,6.6,0.0,0.0,0.0]
[1778472909968,62.12,80661.94,6.6,0.0,0.0,0.0]
[1778472910120,62.12,80666.74,6.6,0.0,0.0,0.0]
[1778472911658,62.12,80666.74,6.6,0.0,0.0,0.0]
[1778472912906,62.12,80667.14,6.6,0.0,0.0,0.0]
[1778472913631,62.12,80667.26,6.6,0.0,0.0,0.0]
[1778472914255,62.12,80667.8,6.6,0.0,0.0,0.0]
[1778472915689,62.12,80667.89,6.6,0.0,0.0,0.0]
[1778472917142,62.12,80669.21,6.6,0.0,0.0,0.0]
[1778472917676,62.12,80669.21,6.6,0.0,0.0,0.0]
[1778472919327,62.12,80672.62,6.6,0.0,0.0,0.0]
[1778472920119,62.12,80673.05,6.6,0.0,0.0,0.0]
[1778472923226,62.12,80673.91,6.6,0.0,0.0,0.0]
[1778472924012,62.12,80673.34,6.6,0.0,0.0,0.0]
[1778472924822,62.12,80673.34,6.6,0.0,0.0,0.0]
[1778472924831,62.12,80673.34,6.6,0.0,0.0,0.0]
[1778472925227,62.12,80680.05,6.6,0.0,0.0,0.0]
[1778472928776,62.12,80680.75,6.6,0.0,0.0,0.0]
[1778472929317,62.12,80680.75,6.6,0.0,0.0,0.0]
[1778472931490,62.12,80680.62,6.6,0.0,0.0,0.0]
[1778472931589,62.12,80680.66,6.6,0.0,0.0,0.0]
[1778472932309,62.12,80680.66,6.6,0.0,0.0,0.0]
[1778472938068,62.12,80680.55,6.6,0.0,0.0,0.0]
[1778472938349,62.12,80680.55,6.6,0.0,0.0,0.0]
[1778472939325,62.12,80686.31,6.6,0.0,0.0,0.0]
[1778472943748,62.12,80687.05,6.6,0.0,0.0,0.0]
[1778472944334,62.12,80687.12,6.6,0.0,0.0,0.0]
[1778472945550,62.12,80687.12,6.6,0.0,0.0,0.0]
[1778472946263,62.12,80687.12,6.6,0.0,0.0,0.0]
[1778472947843,62.12,80687.12,6.6,0.0,0.0,0.0]
[1778472948568,62.12,80687.16,6.6,0.0,0.0,0.0]
[1778472950111,62.12,80687.16,6.6,0.0,0.0,0.0]
[1778472950289,62.12,80687.16,6.6,0.0,0.0,0.0]
[1778472951409,62.12,80697.96,6.6,0.0,0.0,0.0]
[1778472954219,62.12,80697.09,6.6,0.0,0.0,0.0]
[1778472956297,62.12,80698.43,6.6,0.0,0.0,0.0]
[1778472960137,62.12,80700.49,6.6,0.0,0.0,0.0]
[1778472960269,62.12,80700.49,6.6,0.0,0.0,0.0]
[1778472963337,62.12,80700.87,6.6,0.0,0.0,0.0]
[1778472964114,62.12,80700.08,6.6,0.0,0.0,0.0]
[1778472967214,62.12,80701.14,6.6,0.0,0.0,0.0]
[1778472969680,62.12,80701.78,6.6,0.0,0.0,0.0]
[1778472973722,62.12,80701.04,6.6,0.0,0.0,0.0]
[1778472974459,62.12,80701.29,6.6,0.0,0.0,0.0]
[1778472975937,62.12,80700.94,6.6,0.0,0.0,0.0]
[1778472977184,62.12,80701.02,6.6,0.0,0.0,0.0]
[1778472979350,62.12,80703.84,6.6,0.0,0.0,0.0]
[1778472980203,62.12,80705.03,6.6,0.0,0.0,0.0]
[1778472981042,62.12,80705.03,6.6,0.0,0.0,0.0]
[1778472982833,62.12,80706.79,6.6,0.0,0.0,0.0]
[1778472988110,62.12,80704.68,6.6,0.0,0.0,0.0]
[1778472988860,62.12,80704.68,6.6,0.0,0.0,0.0]
[1778472990932,62.12,80703.92,6.6,0.0,0.0,0.0]
[1778472991899,62.12,80704.05,6.6,0.0,0.0,0.0]
[1778472991916,62.12,80703.84,6.6,0.0,0.0,0.0]
[1778472993422,62.12,80704.04,6.6,0.0,0.0,0.0]
[1778472994162,62.12,80704.32,6.6,0.0,0.0,0.0]
[1778472996373,62.12,80704.0,6.6,0.0,0.0,0.0]
[1778472998035,62.12,80704.0,6.6,0.0,0.0,0.0]
[1778472999745,62.12,80694.22,6.6,0.0,0.0,0.0]
[1778473002766,62.12,80687.89,6.6,0.0,0.0,0.0]
[1778473003906,62.12,80687.89,6.6,0.0,0.0,0.0]
[1778473005083,62.12,80687.0,6.6,0.0,0.0,0.0]
[1778473006611,62.12,80687.37,6.6,0.0,0.0,0.0]
[1778473007363,62.12,80685.82,6.6,0.0,0.0,0.0]
[1778473012836,62.12,80684.11,6.6,0.0,0.0,0.0]
[1778473014553,62.12,80684.11,6.6,0.0,0.0,0.0]
[1778473014723,62.12,80684.11,6.6,0.0,0.0,0.0]
[1778473018333,62.12,80682.45,6.6,0.0,0.0,0.0]
[1778473019192,62.12,80682.12,6.6,0.0,0.0,0.0]
[1778473025927,62.12,80680.82,6.6,0.0,0.0,0.0]
[1778473031969,62.12,80680.65,6.6,0.0,0.0,0.0]
[1778473037004,62.12,80680.73,6.6,0.0,0.0,0.0]
[1778473040044,62.12,80680.34,6.6,0.0,0.0,0.0]
[1778473040722,62.12,80680.92,6.6,0.0,0.0,0.0]
[1778473043988,62.12,80680.92,6.6,0.0,0.0,0.0]
[1778473044794,62.12,80682.98,6.6,0.0,0.0,0.0]
[1778473052109,62.12,80682.73,6.6,0.0,0.0,0.0]
[1778473054685,62.12,80682.75,6.6,0.0,0.0,0.0]
[1778473057601,62.12,80680.4,6.6,0.0,0.0,0.0]
[1778473057885,62.12,80680.4,6.6,0.0,0.0,0.0]
[1778473058735,62.12,80680.4,6.6,0.0,0.0,0.0]
[1778473058786,62.12,80669.05,6.6,0.0,0.0,0.0]
[1778473062296,62.12,80668.02,6.6,0.0,0.0,0.0]
[1778473063100,62.12,80668.02,6.6,0.0,0.0,0.0]
[1778473068839,62.12,80667.71,6.6,0.0,0.0,0.0]
[1778473068992,62.12,80667.71,6.6,0.0,0.0,0.0]
[1778473069227,62.12,80667.2,6.6,0.0,0.0,0.0]
[1778473069638,62.12,80667.2,6.6,0.0,0.0,0.0]
[1778473069657,62.12,80674.21,6.6,0.0,0.0,0.0]
[1778473070261,62.12,80674.21,6.6,0.0,0.0,0.0]
[1778473070971,62.12,80674.21,6.6,0.0,0.0,0.0]
[1778473076077,62.12,80677.09,6.6,0.0,0.0,0.0]
[1778473076923,62.12,80678.41,6.6,0.0,0.0,0.0]
[1778473081863,62.12,80677.58,6.6,0.0,0.0,0.0]
[1778473082689,62.12,80677.99,6.6,0.0,0.0,0.0]
[1778473087220,62.12,80677.17,6.6,0.0,0.0,0.0]
[1778473087944,62.12,80677.17,6.6,0.0,0.0,0.0]
[1778473088706,62.12,80676.57,6.6,0.0,0.0,0.0]
[1778473089945,62.12,80675.95,6.6,0.0,0.0,0.0]
[1778473093236,62.12,80672.73,6.6,0.0,0.0,0.0]
[1778473093911,62.12,80672.73,6.6,0.0,0.0,0.0]
[1778473098402,62.12,80674.15,6.6,0.0,0.0,0.0]
[1778473099056,62.12,80674.15,6.6,0.0,0.0,0.0]
[1778473106477,62.12,80674.02,6.6,0.0,0.0,0.0]
[1778473106551,62.12,80674.02,6.6,0.0,0.0,0.0]
[1778473109998,62.12,80673.64,6.6,0.0,0.0,0.0]
[1778473110645,62.12,80673.62,6.6,0.0,0.0,0.0]
[1778473111522,62.12,80674.39,6.6,0.0,0.0,0.0]
[1778473113536,62.12,80689.33,6.6,0.0,0.0,0.0]
[1778473118571,62.12,80689.99,6.6,0.0,0.0,0.0]
[1778473120037,62.12,80689.99,6.6,0.0,0.0,0.0]
[1778473122140,62.12,80692.85,6.6,0.0,0.0,0.0]
[1778473128648,62.12,80691.45,6.6,0.0,0.0,0.0]
[1778473129623,62.12,80691.45,6.6,0.0,0.0,0.0]
[1778473130215,62.12,80691.4,6.6,0.0,0.0,0.0]
[1778473132017,62.12,80693.65,6.6,0.0,0.0,0.0]
[1778473132117,62.12,80698.87,6.6,0.0,0.0,0.0]
[1778473132345,62.12,80698.87,6.6,0.0,0.0,0.0]
[1778473135590,62.12,80703.07,6.6,0.0,0.0,0.0]
[1778473136232,62.12,80703.07,6.6,0.0,0.0,0.0]
[1778473138790,62.12,80703.15,6.6,0.0,0.0,0.0]
[1778473139447,62.12,80703.17,6.6,0.0,0.0,0.0]
[1778473140392,62.12,80702.74,6.6,0.0,0.0,0.0]
[1778473140732,62.12,80697.09,6.6,0.0,0.0,0.0]
[1778473141220,62.12,80697.09,6.6,0.0,0.0,0.0]
[1778473141522,62.12,80697.09,6.6,0.0,0.0,0.0]
[1778473141739,62.12,80691.78,6.6,0.0,0.0,0.0]
[1778473142264,62.12,80691.78,6.6,0.0,0.0,0.0]
[1778473146774,62.12,80684.42,6.6,0.0,0.0,0.0]
[1778473148540,62.12,80683.3,6.6,0.0,0.0,0.0]
[1778473149315,62.12,80683.3,6.6,0.0,0.0,0.0]
[1778473150118,62.12,80683.3,6.6,0.0,0.0,0.0]
[1778473152664,62.12,80683.95,6.6,0.0,0.0,0.0]
[1778473157210,62.12,80684.34,6.6,0.0,0.0,0.0]
[1778473157935,62.12,80684.18,6.6,0.0,0.0,0.0]
[1778473159682,62.12,80684.08,6.6,0.0,0.0,0.0]
[1778473160395,62.12,80684.46,6.6,0.0,0.0,0.0]
[1778473162569,62.12,80683.8,6.6,0.0,0.0,0.0]
[1778473163956,62.12,80683.78,6.6,0.0,0.0,0.0]
[1778473170946,62.12,80683.88,6.6,0.0,0.0,0.0]
[1778473171953,62.12,80684.0,6.6,0.0,0.0,0.0]
[1778473177990,62.12,80683.97,6.6,0.0,0.0,0.0]
[1778473178800,62.12,80684.07,6.6,0.0,0.0,0.0]
[1778473182941,62.12,80683.92,6.6,0.0,0.0,0.0]
[1778473183603,62.12,80683.92,6.6,0.0,0.0,0.0]
[1778473184319,62.12,80683.76,6.6,0.0,0.0,0.0]
[1778473186915,62.12,80682.56,6.6,0.0,0.0,0.0]
[1778473191133,62.12,80680.53,6.6,0.0,0.0,0.0]
[1778473191893,62.12,80680.39,6.6,0.0,0.0,0.0]
[1778473194561,62.12,80679.79,6.6,0.0,0.0,0.0]
[1778473195442,62.12,80679.86,6.6,0.0,0.0,0.0]
[1778473197296,62.12,80679.1,6.6,0.0,0.0,0.0]
[1778473198006,62.12,80679.1,6.6,0.0,0.0,0.0]
[1778473200986,62.12,80679.93,6.6,0.0,0.0,0.0]
[1778473202939,62.12,80679.84,6.6,0.0,0.0,0.0]
[1778473205095,62.12,80677.67,6.6,0.0,0.0,0.0]
[1778473205881,62.12,80677.67,6.6,0.0,0.0,0.0]
[1778473208855,62.12,80677.65,6.6,0.0,0.0,0.0]
[1778473209442,62.12,80677.76,6.6,0.0,0.0,0.0]
[1778473210002,62.12,80677.76,6.6,0.0,0.0,0.0]
[1778473212096,62.12,80677.36,6.6,0.0,0.0,0.0]
[1778473213115,62.12,80677.62,6.6,0.0,0.0,0.0]
[1778473213140,62.12,80677.62,6.6,0.0,0.0,0.0]
[1778473213190,62.12,80677.62,6.6,0.0,0.0,0.0]
[1778473213244,62.12,80662.45,6.6,0.0,0.0,0.0]
[1778473214249,62.12,80652.51,6.6,0.0,0.0,0.0]
[1778473214669,62.12,80652.51,6.6,0.0,0.0,0.0]
[1778473219302,62.12,80653.78,6.6,0.0,0.0,0.0]
[1778473220063,62.12,80653.78,6.6,0.0,0.0,0.0]
[1778473222489,62.12,80653.69,6.6,0.0,0.0,0.0]
[1778473223097,62.12,80653.69,6.6,0.0,0.0,0.0]
[1778473227086,62.12,80653.4,6.6,0.0,0.0,0.0]
[1778473227799,62.12,80653.3,6.6,0.0,0.0,0.0]
[1778473232020,62.12,80654.66,6.6,0.0,0.0,0.0]
[1778473232119,62.12,80654.4,6.6,0.0,0.0,0.0]
[1778473233574,62.12,80654.49,6.6,0.0,0.0,0.0]
[1778473234051,62.12,80654.49,6.6,0.0,0.0,0.0]
[1778473235024,62.12,80654.5,6.6,0.0,0.0,0.0]
[1778473238290,62.12,80656.4,6.6,0.0,0.0,0.0]
[1778473239072,62.12,80656.63,6.6,0.0,0.0,0.0]
[1778473239427,62.12,80666.87,6.6,0.0,0.0,0.0]
[1778473242127,62.12,80668.36,6.6,0.0,0.0,0.0]
[1778473242887,62.12,80668.1,6.6,0.0,0.0,0.0]
[1778473245221,62.12,80668.2,6.6,0.0,0.0,0.0]
[1778473245274,62.12,80668.2,6.6,0.0,0.0,0.0]
[1778473245469,62.12,80661.51,6.6,0.0,0.0,0.0]
[1778473250504,62.12,80663.36,6.6,0.0,0.0,0.0]
[1778473251886,62.12,80663.36,6.6,0.0,0.0,0.0]
[1778473252713,62.12,80663.61,6.6,0.0,0.0,0.0]
[1778473253287,62.12,80663.61,6.6,0.0,0.0,0.0]
[1778473254019,62.12,80663.61,6.6,0.0,0.0,0.0]
[1778473255572,62.12,80663.61,6.6,0.0,0.0,0.0]
[1778473256278,62.12,80663.61,6.6,0.0,0.0,0.0]
[1778473258483,62.12,80663.72,6.6,0.0,0.0,0.0]
[1778473259949,62.12,80663.67,6.6,0.0,0.0,0.0]
[1778473263117,62.12,80663.75,6.6,0.0,0.0,0.0]
[1778473263948,62.12,80664.57,6.6,0.0,0.0,0.0]
[1778473269232,62.12,80663.85,6.6,0.0,0.0,0.0]
[1778473269934,62.12,80663.85,6.6,0.0,0.0,0.0]
[1778473272086,62.12,80663.85,6.6,0.0,0.0,0.0]
[1778473272900,62.12,80661.43,6.6,0.0,0.0,0.0]
[1778473275689,62.12,80662.99,6.6,0.0,0.0,0.0]
[1778473275718,62.12,80655.69,6.6,0.0,0.0,0.0]
[1778473276461,62.12,80655.69,6.6,0.0,0.0,0.0]
[1778473278941,62.12,80651.89,6.6,0.0,0.0,0.0]
[1778473279759,62.12,80651.66,6.6,0.0,0.0,0.0]
[1778473284865,62.12,80654.9,6.6,0.0,0.0,0.0]
[1778473286351,62.12,80653.12,6.6,0.0,0.0,0.0]
[1778473289706,62.12,80654.75,6.6,0.0,0.0,0.0]
[1778473290484,62.12,80654.75,6.6,0.0,0.0,0.0]
[1778473292801,62.12,80653.93,6.6,0.0,0.0,0.0]
[1778473293771,62.12,80653.93,6.6,0.0,0.0,0.0]
[1778473294455,62.12,80654.1,6.6,0.0,0.0,0.0]
[1778473295137,62.12,80654.1,6.6,0.0,0.0,0.0]
[1778473295814,62.12,80654.07,6.6,0.0,0.0,0.0]
[1778473298855,62.12,80654.58,6.6,0.0,0.0,0.0]
[1778473299584,62.12,80654.11,6.6,0.0,0.0,0.0]
[1778473304885,62.12,80654.85,6.6,0.0,0.0,0.0]
[1778473307251,62.12,80654.92,6.6,0.0,0.0,0.0]
[1778473307961,62.12,80654.92,6.6,0.0,0.0,0.0]
[1778473311577,62.12,80654.88,6.6,0.0,0.0,0.0]
[1778473311934,62.12,80663.8,6.6,0.0,0.0,0.0]
[1778473312461,62.12,80663.8,6.6,0.0,0.0,0.0]
[1778473318983,62.12,80675.24,6.6,0.0,0.0,0.0]
[1778473319993,62.12,80679.97,6.6,0.0,0.0,0.0]
[1778473322025,62.12,80677.92,6.6,0.0,0.0,0.0]
[1778473322831,62.12,80673.71,6.6,0.0,0.0,0.0]
[1778473324307,62.12,80673.63,6.6,0.0,0.0,0.0]
[1778473325007,62.12,80673.88,6.6,0.0,0.0,0.0]
[1778473330061,62.12,80673.68,6.6,0.0,0.0,0.0]
[1778473334089,62.12,80678.36,6.6,0.0,0.0,0.0]
[1778473336481,62.12,80681.68,6.6,0.0,0.0,0.0]
[1778473340664,62.12,80683.49,6.6,0.0,0.0,0.0]
[1778473341262,62.12,80683.49,6.6,0.0,0.0,0.0]
[1778473343914,62.12,80687.96,6.6,0.0,0.0,0.0]
[1778473344581,62.12,80687.23,6.6,0.0,0.0,0.0]
[1778473353223,62.12,80689.6,6.6,0.0,0.0,0.0]
[1778473354678,62.12,80689.62,6.6,0.0,0.0,0.0]
[1778473355298,62.12,80689.62,6.6,0.0,0.0,0.0]
[1778473356244,62.12,80700.46,6.6,0.0,0.0,0.0]
[1778473359265,62.12,80706.78,6.6,0.0,0.0,0.0]
[1778473360296,62.12,80706.78,6.6,0.0,0.0,0.0]
[1778473363078,62.12,80707.24,6.6,0.0,0.0,0.0]
[1778473363778,62.12,80706.8,6.6,0.0,0.0,0.0]
[1778473366960,62.12,80707.05,6.6,0.0,0.0,0.0]
[1778473367836,62.12,80707.05,6.6,0.0,0.0,0.0]
[1778473371349,62.12,80716.12,6.6,0.0,0.0,0.0]
[1778473373214,62.12,80718.09,6.6,0.0,0.0,0.0]
[1778473373926,62.12,80718.18,6.6,0.0,0.0,0.0]
[1778473380416,62.12,80721.76,6.6,0.0,0.0,0.0]
[1778473381154,62.12,80721.76,6.6,0.0,0.0,0.0]
[1778473381377,62.12,80721.76,6.6,0.0,0.0,0.0]
[1778473381423,62.12,80726.73,6.6,0.0,0.0,0.0]
[1778473382247,62.12,80726.73,6.6,0.0,0.0,0.0]
[1778473382974,62.12,80727.25,6.6,0.0,0.0,0.0]
[1778473385373,62.12,80727.02,6.6,0.0,0.0,0.0]
[1778473386135,62.12,80728.34,6.6,0.0,0.0,0.0]
[1778473391493,62.12,80726.0,6.6,0.0,0.0,0.0]
[1778473392808,62.12,80726.0,6.6,0.0,0.0,0.0]
[1778473393425,62.12,80726.0,6.6,0.0,0.0,0.0]
[1778473394180,62.12,80725.97,6.6,0.0,0.0,0.0]
[1778473394972,62.12,80725.97,6.6,0.0,0.0,0.0]
[1778473396528,62.12,80733.26,6.6,0.0,0.0,0.0]
[1778473399065,62.12,80734.1,6.6,0.0,0.0,0.0]
[1778473399097,62.12,80729.44,6.6,0.0,0.0,0.0]
[1778473399936,62.12,80729.44,6.6,0.0,0.0,0.0]
[1778473401566,62.12,80729.68,6.6,0.0,0.0,0.0]
[1778473402502,62.12,80729.23,6.6,0.0,0.0,0.0]
[1778473404026,62.12,80729.12,6.6,0.0,0.0,0.0]
[1778473404859,62.12,80729.21,6.6,0.0,0.0,0.0]
[1778473411237,62.12,80730.46,6.6,0.0,0.0,0.0]
[1778473411336,62.12,80730.49,6.6,0.0,0.0,0.0]
[1778473412078,62.12,80730.49,6.6,0.0,0.0,0.0]
[1778473413082,62.12,80730.38,6.6,0.0,0.0,0.0]
[1778473414619,62.12,80730.62,6.6,0.0,0.0,0.0]
[1778473419689,62.12,80730.96,6.6,0.0,0.0,0.0]
[1778473424724,62.12,80731.22,6.6,0.0,0.0,0.0]
[1778473425994,62.12,80731.22,6.6,0.0,0.0,0.0]
[1778473427022,62.12,80731.26,6.6,0.0,0.0,0.0]
[1778473431332,62.12,80731.12,6.6,0.0,0.0,0.0]
[1778473432459,62.12,80731.15,6.6,0.0,0.0,0.0]
[1778473441307,62.12,80731.68,6.6,0.0,0.0,0.0]
[1778473442015,62.12,80731.66,6.6,0.0,0.0,0.0]
[1778473444627,62.12,80732.09,6.6,0.0,0.0,0.0]
[1778473445261,62.12,80732.09,6.6,0.0,0.0,0.0]
[1778473453927,62.12,80735.6,6.6,0.0,0.0,0.0]
[1778473456445,62.12,80735.6,6.6,0.0,0.0,0.0]
[1778473457107,62.12,80735.6,6.6,0.0,0.0,0.0]
[1778473459101,62.12,80737.08,6.6,0.0,0.0,0.0]
[1778473459554,62.12,80738.73,6.6,0.0,0.0,0.0]
[1778473460992,62.12,80740.65,6.6,0.0,0.0,0.0]
[1778473461835,62.12,80740.92,6.6,0.0,0.0,0.0]
[1778473463523,62.12,80741.66,6.6,0.0,0.0,0.0]
[1778473464128,62.12,80743.26,6.6,0.0,0.0,0.0]
[1778473467901,62.12,80742.88,6.6,0.0,0.0,0.0]
[1778473468086,62.12,80742.88,6.6,0.0,0.0,0.0]
[1778473469505,62.12,80744.32,6.6,0.0,0.0,0.0]
[1778473470923,62.12,80747.54,6.6,0.0,0.0,0.0]
[1778473471046,62.12,80747.41,6.6,0.0,0.0,0.0]
[1778473472577,62.12,80747.65,6.6,0.0,0.0,0.0]
[1778473473245,62.12,80747.65,6.6,0.0,0.0,0.0]
[1778473474606,62.12,80752.05,6.6,0.0,0.0,0.0]
[1778473476078,62.12,80753.17,6.6,0.0,0.0,0.0]
[1778473476090,62.12,80753.17,6.6,0.0,0.0,0.0]
[1778473476111,62.12,80753.17,6.6,0.0,0.0,0.0]
[1778473481116,62.12,80755.27,6.6,0.0,0.0,0.0]
[1778473485041,62.12,80754.97,6.6,0.0,0.0,0.0]
[1778473485770,62.12,80754.97,6.6,0.0,0.0,0.0]
[1778473489927,62.12,80758.95,6.6,0.0,0.0,0.0]
[1778473491347,62.12,80759.17,6.6,0.0,0.0,0.0]
[1778473492944,62.12,80759.53,6.6,0.0,0.0,0.0]
[1778473493251,62.12,80759.53,6.6,0.0,0.0,0.0]
[1778473493291,62.12,80759.53,6.6,0.0,0.0,0.0]
[1778473493401,62.12,80759.53,6.6,0.0,0.0,0.0]
[1778473493430,62.12,80752.26,6.6,0.0,0.0,0.0]
[1778473494368,62.12,80752.26,6.6,0.0,0.0,0.0]
[1778473495014,62.12,80748.62,6.6,0.0,0.0,0.0]
[1778473495818,62.12,80748.23,6.6,0.0,0.0,0.0]
[1778473496713,62.12,80746.68,6.6,0.0,0.0,0.0]
[1778473497562,62.12,80746.68,6.6,0.0,0.0,0.0]
[1778473499083,62.12,80748.31,6.6,0.0,0.0,0.0]
[1778473502226,62.12,80750.42,6.6,0.0,0.0,0.0]
[1778473503101,62.12,80750.32,6.6,0.0,0.0,0.0]
[1778473508306,62.12,80750.56,6.6,0.0,0.0,0.0]
[1778473512814,62.12,80754.54,6.6,0.0,0.0,0.0]
[1778473513418,62.12,80754.54,6.6,0.0,0.0,0.0]
[1778473515600,62.12,80754.97,6.6,0.0,0.0,0.0]
[1778473518569,62.12,80755.96,6.6,0.0,0.0,0.0]
[1778473519268,62.12,80755.96,6.6,0.0,0.0,0.0]
[1778473519526,62.12,80755.96,6.6,0.0,0.0,0.0]
[1778473522462,62.12,80756.83,6.6,0.0,0.0,0.0]
[1778473523042,62.12,80756.84,6.6,0.0,0.0,0.0]
[1778473528446,62.12,80756.78,6.6,0.0,0.0,0.0]
[1778473528803,62.12,80756.78,6.6,0.0,0.0,0.0]
[1778473529344,62.12,80756.78,6.6,0.0,0.0,0.0]
[1778473531047,62.12,80756.3,6.6,0.0,0.0,0.0]
[1778473531072,62.12,80756.3,6.6,0.0,0.0,0.0]
[1778473533495,62.12,80756.3,6.6,0.0,0.0,0.0]
[1778473534058,62.12,80756.3,6.6,0.0,0.0,0.0]
[1778473534872,62.12,80758.6,6.6,0.0,0.0,0.0]
[1778473535442,62.12,80758.6,6.6,0.0,0.0,0.0]
[1778473536069,62.12,80758.68,6.6,0.0,0.0,0.0]
[1778473541537,62.12,80759.94,6.6,0.0,0.0,0.0]
[1778473542360,62.12,80759.94,6.6,0.0,0.0,0.0]
[1778473543300,62.12,80759.98,6.6,0.0,0.0,0.0]
[1778473544056,62.12,80759.35,6.6,0.0,0.0,0.0]
[1778473545479,62.12,80756.44,6.6,0.0,0.0,0.0]
[1778473550600,62.12,80756.53,6.6,0.0,0.0,0.0]
[1778473550736,62.12,80756.53,6.6,0.0,0.0,0.0]
[1778473551245,62.12,80756.53,6.6,0.0,0.0,0.0]
[1778473553599,62.12,80757.59,6.6,0.0,0.0,0.0]
[1778473554387,62.12,80756.69,6.6,0.0,0.0,0.0]
[1778473556649,62.12,80756.72,6.6,0.0,0.0,0.0]
[1778473557520,62.12,80756.72,6.6,0.0,0.0,0.0]
[1778473566716,62.12,80757.28,6.6,0.0,0.0,0.0]
[1778473569348,62.12,80758.85,6.6,0.0,0.0,0.0]
[1778473575779,62.12,80759.94,6.6,0.0,0.0,0.0]
[1778473578385,62.12,80759.91,6.6,0.0,0.0,0.0]
[1778473579002,62.12,80759.91,6.6,0.0,0.0,0.0]
[1778473579223,62.12,80759.91,6.6,0.0,0.0,0.0]
[1778473579869,62.12,80759.91,6.6,0.0,0.0,0.0]
[1778473580583,62.12,80759.91,6.6,0.0,0.0,0.0]
[1778473583608,62.12,80758.51,6.6,0.0,0.0,0.0]
[1778473584629,62.12,80758.03,6.6,0.0,0.0,0.0]
[1778473585462,62.12,80758.38,6.6,0.0,0.0,0.0]
[1778473585980,62.12,80758.12,6.6,0.0,0.0,0.0]
[1778473589533,62.12,80756.93,6.6,0.0,0.0,0.0]
[1778473590175,62.12,80759.53,6.6,0.0,0.0,0.0]
[1778473590624,62.12,80759.53,6.6,0.0,0.0,0.0]
[1778473591278,62.12,80759.92,6.6,0.0,0.0,0.0]
[1778473591377,62.12,80759.7,6.6,0.0,0.0,0.0]
[1778473591993,62.12,80759.7,6.6,0.0,0.0,0.0]
[1778473592588,62.12,80759.7,6.6,0.0,0.0,0.0]
[1778473596482,62.12,80759.9,6.6,0.0,0.0,0.0]
[1778473597068,62.12,80757.59,6.6,0.0,0.0,0.0]
[1778473603676,62.12,80757.09,6.6,0.0,0.0,0.0]
[1778473604287,62.12,80756.93,6.6,0.0,0.0,0.0]
[1778473604466,62.12,80756.93,6.6,0.0,0.0,0.0]
[1778473605285,62.12,80756.93,6.6,0.0,0.0,0.0]
[1778473605373,62.12,80746.88,6.6,0.0,0.0,0.0]
[1778473605990,62.12,80741.37,6.6,0.0,0.0,0.0]
[1778473611039,62.12,80736.23,6.6,0.0,0.0,0.0]
[1778473613039,62.12,80736.46,6.6,0.0,0.0,0.0]
[1778473613830,62.12,80737.5,6.6,0.0,0.0,0.0]
[1778473619056,62.12,80737.85,6.6,0.0,0.0,0.0]
[1778473619860,62.12,80738.5,6.6,0.0,0.0,0.0]
[1778473621245,62.12,80738.64,6.6,0.0,0.0,0.0]
[1778473622343,62.12,80738.64,6.6,0.0,0.0,0.0]
[1778473622974,62.12,80738.62,6.6,0.0,0.0,0.0]
[1778473624493,62.12,80738.24,6.6,0.0,0.0,0.0]
[1778473626410,62.12,80738.11,6.6,0.0,0.0,0.0]
[1778473627293,62.12,80738.21,6.6,0.0,0.0,0.0]
[1778473628209,62.12,80738.13,6.6,0.0,0.0,0.0]
[1778473628899,62.12,80737.89,6.6,0.0,0.0,0.0]
[1778473637221,62.12,80737.83,6.6,0.0,0.0,0.0]
[1778473638839,62.12,80737.83,6.6,0.0,0.0,0.0]
[1778473639587,62.12,80737.83,6.6,0.0,0.0,0.0]
[1778473645277,62.12,80731.71,6.6,0.0,0.0,0.0]
[1778473646645,62.12,80731.71,6.6,0.0,0.0,0.0]
[1778473647472,62.12,80730.62,6.6,0.0,0.0,0.0]
[1778473651319,62.12,80735.4,6.6,0.0,0.0,0.0]
[1778473655357,62.12,80733.83,6.6,0.0,0.0,0.0]
[1778473655386,62.12,80733.83,6.6,0.0,0.0,0.0]
[1778473655424,62.12,80720.71,6.6,0.0,0.0,0.0]
[1778473657365,62.12,80715.38,6.6,0.0,0.0,0.0]
[1778473664414,62.12,80711.89,6.6,0.0,0.0,0.0]
[1778473669449,62.12,80709.26,6.6,0.0,0.0,0.0]
[1778473674321,62.12,80708.73,6.6,0.0,0.0,0.0]
[1778473675036,62.12,80708.84,6.6,0.0,0.0,0.0]
[1778473677283,62.12,80708.84,6.6,0.0,0.0,0.0]
[1778473678107,62.12,80708.82,6.6,0.0,0.0,0.0]
[1778473680457,62.12,80708.12,6.6,0.0,0.0,0.0]
[1778473680958,62.12,80711.2,6.6,0.0,0.0,0.0]
[1778473682385,62.12,80713.78,6.6,0.0,0.0,0.0]
[1778473683084,62.12,80715.83,6.6,0.0,0.0,0.0]
[1778473686694,62.12,80716.33,6.6,0.0,0.0,0.0]
[1778473687203,62.12,80716.33,6.6,0.0,0.0,0.0]
[1778473687354,62.12,80716.33,6.6,0.0,0.0,0.0]
[1778473687524,62.12,80716.33,6.6,0.0,0.0,0.0]
[1778473687575,62.12,80721.29,6.6,0.0,0.0,0.0]
[1778473688582,62.12,80728.68,6.6,0.0,0.0,0.0]
[1778473689115,62.12,80728.68,6.6,0.0,0.0,0.0]
[1778473690040,62.12,80730.44,6.6,0.0,0.0,0.0]
[1778473692219,62.12,80730.51,6.6,0.0,0.0,0.0]
[1778473693702,62.12,80730.51,6.6,0.0,0.0,0.0]
[1778473693947,62.12,80729.23,6.6,0.0,0.0,0.0]
[1778473694982,62.12,80726.94,6.6,0.0,0.0,0.0]
[1778473697455,62.12,80723.71,6.6,0.0,0.0,0.0]
[1778473698861,62.12,80723.55,6.6,0.0,0.0,0.0]
[1778473700169,62.12,80723.55,6.6,0.0,0.0,0.0]
[1778473702573,62.12,80723.35,6.6,0.0,0.0,0.0]
[1778473707719,62.12,80725.86,6.6,0.0,0.0,0.0]
[1778473712751,62.12,80725.89,6.6,0.0,0.0,0.0]
[1778473719059,62.12,80723.49,6.6,0.0,0.0,0.0]
[1778473722251,62.12,80723.52,6.6,0.0,0.0,0.0]
[1778473722649,62.12,80723.52,6.6,0.0,0.0,0.0]
[1778473722685,62.12,80723.52,6.6,0.0,0.0,0.0]
[1778473723105,62.12,80724.12,6.6,0.0,0.0,0.0]
[1778473723921,62.12,80726.63,6.6,0.0,0.0,0.0]
[1778473726880,62.12,80728.32,6.6,0.0,0.0,0.0]
[1778473727763,62.12,80728.32,6.6,0.0,0.0,0.0]
[1778473734910,62.12,80728.6,6.6,0.0,0.0,0.0]
[1778473735574,62.12,80728.6,6.6,0.0,0.0,0.0]
[1778473736950,62.12,80728.6,6.6,0.0,0.0,0.0]
[1778473737764,62.12,80728.6,6.6,0.0,0.0,0.0]
[1778473738449,62.12,80728.6,6.6,0.0,0.0,0.0]
[1778473739039,62.12,80728.6,6.6,0.0,0.0,0.0]
[1778473742255,62.12,80728.6,6.6,0.0,0.0,0.0]
[1778473743081,62.12,80726.63,6.6,0.0,0.0,0.0]
[1778473749003,62.12,80727.75,6.6,0.0,0.0,0.0]
[1778473752217,62.12,80727.75,6.6,0.0,0.0,0.0]
[1778473753710,62.12,80727.83,6.6,0.0,0.0,0.0]
[1778473759073,62.12,80729.22,6.6,0.0,0.0,0.0]
[1778473760080,62.12,80735.33,6.6,0.0,0.0,0.0]
[1778473763095,62.12,80735.69,6.6,0.0,0.0,0.0]
[1778473763880,62.12,80735.69,6.6,0.0,0.0,0.0]
[1778473765882,62.12,80738.24,6.6,0.0,0.0,0.0]
[1778473766738,62.12,80738.24,6.6,0.0,0.0,0.0]
[1778473767520,62.12,80738.33,6.6,0.0,0.0,0.0]
[1778473768935,62.12,80739.19,6.6,0.0,0.0,0.0]
[1778473771157,62.12,80739.15,6.6,0.0,0.0,0.0]
[1778473773972,62.12,80739.0,6.6,0.0,0.0,0.0]
[1778473776283,62.12,80737.1,6.6,0.0,0.0,0.0]
[1778473783671,62.12,80736.7,6.6,0.0,0.0,0.0]
[1778473784276,62.12,80736.66,6.6,0.0,0.0,0.0]
[1778473786900,62.12,80736.66,6.6,0.0,0.0,0.0]
[1778473787596,62.12,80736.66,6.6,0.0,0.0,0.0]
[1778473789847,62.12,80737.18,6.6,0.0,0.0,0.0]
[1778473790628,62.12,80737.35,6.6,0.0,0.0,0.0]
[1778473796382,62.12,80736.93,6.6,0.0,0.0,0.0]
[1778473801417,62.12,80735.31,6.6,0.0,0.0,0.0]
[1778473802278,62.12,80735.31,6.6,0.0,0.0,0.0]
[1778473802871,62.12,80735.31,6.6,0.0,0.0,0.0]
[1778473804174,62.12,80732.0,6.6,0.0,0.0,0.0]
[1778473805783,62.12,80731.91,6.6,0.0,0.0,0.0]
[1778473807389,62.12,80732.12,6.6,0.0,0.0,0.0]
[1778473808196,62.12,80732.55,6.6,0.0,0.0,0.0]
[1778473809548,62.12,80732.64,6.6,0.0,0.0,0.0]
[1778473810069,62.12,80732.64,6.6,0.0,0.0,0.0]
[1778473817179,62.12,80732.84,6.6,0.0,0.0,0.0]
[1778473818839,62.12,80732.84,6.6,0.0,0.0,0.0]
[1778473825557,62.12,80732.11,6.6,0.0,0.0,0.0]
[1778473826455,62.12,80732.13,6.6,0.0,0.0,0.0]
[1778473829485,62.12,80732.61,6.6,0.0,0.0,0.0]
[1778473830228,62.12,80732.61,6.6,0.0,0.0,0.0]
[1778473831662,62.12,80732.56,6.6,0.0,0.0,0.0]
[1778473831762,62.12,80732.56,6.6,0.0,0.0,0.0]
[1778473832580,62.12,80732.56,6.6,0.0,0.0,0.0]
[1778473833261,62.12,80732.56,6.6,0.0,0.0,0.0]
[1778473833358,62.12,80732.56,6.6,0.0,0.0,0.0]
[1778473833641,62.12,80725.77,6.6,0.0,0.0,0.0]
[1778473838676,62.12,80722.01,6.6,0.0,0.0,0.0]
[1778473840665,62.12,80721.74,6.6,0.0,0.0,0.0]
[1778473840673,62.12,80721.74,6.6,0.0,0.0,0.0]
[1778473843010,62.12,80718.39,6.6,0.0,0.0,0.0]
[1778473843392,62.12,80718.39,6.6,0.0,0.0,0.0]
[1778473843713,62.12,80712.46,6.6,0.0,0.0,0.0]
[1778473844053,62.12,80712.46,6.6,0.0,0.0,0.0]
[1778473844847,62.12,80712.46,6.6,0.0,0.0,0.0]
[1778473844720,62.12,80706.25,6.6,0.0,0.0,0.0]
[1778473847128,62.12,80702.46,6.6,0.0,0.0,0.0]
[1778473847894,62.12,80702.46,6.6,0.0,0.0,0.0]
[1778473850678,62.12,80700.7,6.6,0.0,0.0,0.0]
[1778473851307,62.12,80699.47,6.6,0.0,0.0,0.0]
[1778473854397,62.12,80699.51,6.6,0.0,0.0,0.0]
[1778473855003,62.12,80699.49,6.6,0.0,0.0,0.0]
[1778473860832,62.12,80702.4,6.6,0.0,0.0,0.0]
[1778473862629,62.12,80704.32,6.6,0.0,0.0,0.0]
[1778473863071,62.12,80704.99,6.6,0.0,0.0,0.0]
[1778473863853,62.12,80711.0,6.6,0.0,0.0,0.0]
[1778473864770,62.12,80711.0,6.6,0.0,0.0,0.0]
[1778473865589,62.12,80712.33,6.6,0.0,0.0,0.0]
[1778473870045,62.12,80712.99,6.6,0.0,0.0,0.0]
[1778473872059,62.12,80712.99,6.6,0.0,0.0,0.0]
[1778473873767,62.12,80713.06,6.6,0.0,0.0,0.0]
[1778473874568,62.12,80713.06,6.6,0.0,0.0,0.0]
[1778473876944,62.12,80713.13,6.6,0.0,0.0,0.0]
[1778473877789,62.12,80713.48,6.6,0.0,0.0,0.0]
[1778473881275,62.12,80714.52,6.6,0.0,0.0,0.0]
[1778473882139,62.12,80715.17,6.6,0.0,0.0,0.0]
[1778473882554,62.12,80715.17,6.6,0.0,0.0,0.0]
[1778473883709,62.12,80715.47,6.6,0.0,0.0,0.0]
[1778473883994,62.12,80724.22,6.6,0.0,0.0,0.0]
[1778473885007,62.12,80724.22,6.6,0.0,0.0,0.0]
[1778473885206,62.12,80724.22,6.6,0.0,0.0,0.0]
[1778473887375,62.12,80725.6,6.6,0.0,0.0,0.0]
[1778473888895,62.12,80726.12,6.6,0.0,0.0,0.0]
[1778473889698,62.12,80726.1,6.6,0.0,0.0,0.0]
[1778473890303,62.12,80726.1,6.6,0.0,0.0,0.0]
[1778473892051,62.12,80725.98,6.6,0.0,0.0,0.0]
[1778473894333,62.12,80726.02,6.6,0.0,0.0,0.0]
[1778473895051,62.12,80726.04,6.6,0.0,0.0,0.0]
[1778473895908,62.12,80726.04,6.6,0.0,0.0,0.0]
[1778473897497,62.12,80726.04,6.6,0.0,0.0,0.0]
[1778473902121,62.12,80732.18,6.6,0.0,0.0,0.0]
[1778473906336,62.12,80735.14,6.6,0.0,0.0,0.0]
[1778473907988,62.12,80732.87,6.6,0.0,0.0,0.0]
[1778473909810,62.12,80732.87,6.6,0.0,0.0,0.0]
[1778473909877,62.12,80732.87,6.6,0.0,0.0,0.0]
[1778473910126,62.12,80732.97,6.6,0.0,0.0,0.0]
[1778473910915,62.12,80732.97,6.6,0.0,0.0,0.0]
[1778473910992,62.12,80739.0,6.6,0.0,0.0,0.0]
[1778473913382,62.12,80740.58,6.6,0.0,0.0,0.0]
[1778473914266,62.12,80741.27,6.6,0.0,0.0,0.0]
[1778473918131,62.12,80742.95,6.6,0.0,0.0,0.0]
[1778473918864,62.12,80742.95,6.6,0.0,0.0,0.0]
[1778473928309,62.12,80743.62,6.6,0.0,0.0,0.0]
[1778473930564,62.12,80743.62,6.6,0.0,0.0,0.0]
[1778473930896,62.12,80743.62,6.6,0.0,0.0,0.0]
[1778473931333,62.12,80759.63,6.6,0.0,0.0,0.0]
[1778473932337,62.12,80765.16,6.6,0.0,0.0,0.0]
[1778473933058,62.12,80765.16,6.6,0.0,0.0,0.0]
[1778473933925,62.12,80765.16,6.6,0.0,0.0,0.0]
[1778473934893,62.12,80764.82,6.6,0.0,0.0,0.0]
[1778473934938,62.12,80764.82,6.6,0.0,0.0,0.0]
[1778473939644,62.12,80770.84,6.6,0.0,0.0,0.0]
[1778473940508,62.12,80771.33,6.6,0.0,0.0,0.0]
[1778473942048,62.12,80775.32,6.6,0.0,0.0,0.0]
[1778473942993,62.12,80775.32,6.6,0.0,0.0,0.0]
[1778473943846,62.12,80774.37,6.6,0.0,0.0,0.0]
[1778473944436,62.12,80771.39,6.6,0.0,0.0,0.0]
[1778473944523,62.12,80766.72,6.6,0.0,0.0,0.0]
[1778473945915,62.12,80766.72,6.6,0.0,0.0,0.0]
[1778473947401,62.12,80767.4,6.6,0.0,0.0,0.0]
[1778473951613,62.12,80768.4,6.6,0.0,0.0,0.0]
[1778473951755,62.12,80768.4,6.6,0.0,0.0,0.0]
[1778473951832,62.12,80769.11,6.6,0.0,0.0,0.0]
[1778473953485,62.12,80760.08,6.6,0.0,0.0,0.0]
[1778473954191,62.12,80760.08,6.6,0.0,0.0,0.0]
[1778473955050,62.12,80760.39,6.6,0.0,0.0,0.0]
[1778473955989,62.12,80760.39,6.6,0.0,0.0,0.0]
[1778473956944,62.12,80760.62,6.6,0.0,0.0,0.0]
[1778473958438,62.12,80760.37,6.6,0.0,0.0,0.0]
[1778473959090,62.12,80760.19,6.6,0.0,0.0,0.0]
[1778473959107,62.12,80760.19,6.6,0.0,0.0,0.0]
[1778473960534,62.12,80765.71,6.6,0.0,0.0,0.0]
[1778473965569,62.12,80765.05,6.6,0.0,0.0,0.0]
[1778473966091,62.12,80765.05,6.6,0.0,0.0,0.0]
[1778473967934,62.12,80765.12,6.6,0.0,0.0,0.0]
[1778473969344,62.12,80763.85,6.6,0.0,0.0,0.0]
[1778473969412,62.12,80763.85,6.6,0.0,0.0,0.0]
[1778473970862,62.12,80764.72,6.6,0.0,0.0,0.0]
[1778473976660,62.12,80767.15,6.6,0.0,0.0,0.0]
[1778473977234,62.12,80770.49,6.6,0.0,0.0,0.0]
[1778473977657,62.12,80776.58,6.6,0.0,0.0,0.0]
[1778473981357,62.12,80775.83,6.6,0.0,0.0,0.0]
[1778473981457,62.12,80775.83,6.6,0.0,0.0,0.0]
[1778473981687,62.12,80769.71,6.6,0.0,0.0,0.0]
[1778473982693,62.12,80765.24,6.6,0.0,0.0,0.0]
[1778473987169,62.12,80766.17,6.6,0.0,0.0,0.0]
[1778473987608,62.12,80766.17,6.6,0.0,0.0,0.0]
[1778473987728,62.12,80753.59,6.6,0.0,0.0,0.0]
[1778473988735,62.12,80762.19,6.6,0.0,0.0,0.0]
[1778473991854,62.12,80764.86,6.6,0.0,0.0,0.0]
[1778473992333,62.12,80764.86,6.6,0.0,0.0,0.0]
[1778473996293,62.12,80770.9,6.6,0.0,0.0,0.0]
[1778473996431,62.12,80770.9,6.6,0.0,0.0,0.0]
[1778473997169,62.12,80773.34,6.6,0.0,0.0,0.0]
[1778473997971,62.12,80773.34,6.6,0.0,0.0,0.0]
[1778474000812,62.12,80773.4,6.6,0.0,0.0,0.0]
[1778474001561,62.12,80773.4,6.6,0.0,0.0,0.0]
[1778474002993,62.12,80773.4,6.6,0.0,0.0,0.0]
[1778474003055,62.12,80773.4,6.6,0.0,0.0,0.0]
[1778474003842,62.12,80773.4,6.6,0.0,0.0,0.0]
[1778474003886,62.12,80779.4,6.6,0.0,0.0,0.0]
[1778474004512,62.12,80779.4,6.6,0.0,0.0,0.0]
[1778474009557,62.12,80776.68,6.6,0.0,0.0,0.0]
[1778474010210,62.12,80776.65,6.6,0.0,0.0,0.0]
[1778474011897,62.12,80774.45,6.6,0.0,0.0,0.0]
[1778474016932,62.12,80775.73,6.6,0.0,0.0,0.0]
[1778474021967,62.12,80780.02,6.6,0.0,0.0,0.0]
[1778474024998,62.12,80781.33,6.6,0.0,0.0,0.0]
[1778474025754,62.12,80781.45,6.6,0.0,0.0,0.0]
[1778474028010,62.12,80787.85,6.6,0.0,0.0,0.0]
[1778474029016,62.12,80792.23,6.6,0.0,0.0,0.0]
[1778474030081,62.12,80792.23,6.6,0.0,0.0,0.0]
[1778474030978,62.12,80788.19,6.6,0.0,0.0,0.0]
[1778474032967,62.12,80787.53,6.6,0.0,0.0,0.0]
[1778474033703,62.12,80788.26,6.6,0.0,0.0,0.0]
[1778474036804,62.12,80788.76,6.6,0.0,0.0,0.0]
[1778474037577,62.12,80788.88,6.6,0.0,0.0,0.0]
[1778474038957,62.12,80787.57,6.6,0.0,0.0,0.0]
[1778474039601,62.12,80787.53,6.6,0.0,0.0,0.0]
[1778474040305,62.12,80786.69,6.6,0.0,0.0,0.0]
[1778474042039,62.12,80787.68,6.6,0.0,0.0,0.0]
[1778474046001,62.12,80787.81,6.6,0.0,0.0,0.0]
[1778474046980,62.12,80787.81,6.6,0.0,0.0,0.0]
[1778474048692,62.12,80787.77,6.6,0.0,0.0,0.0]
[1778474049188,62.12,80787.77,6.6,0.0,0.0,0.0]
[1778474055049,62.12,80787.85,6.6,0.0,0.0,0.0]
[1778474055096,62.12,80778.19,6.6,0.0,0.0,0.0]
[1778474055908,62.12,80778.19,6.6,0.0,0.0,0.0]
[1778474056738,62.12,80780.4,6.6,0.0,0.0,0.0]
[1778474057708,62.12,80781.75,6.6,0.0,0.0,0.0]
[1778474058433,62.12,80781.73,6.6,0.0,0.0,0.0]
[1778474059226,62.12,80782.18,6.6,0.0,0.0,0.0]
[1778474059965,62.12,80782.18,6.6,0.0,0.0,0.0]
[1778474060788,62.12,80782.19,6.6,0.0,0.0,0.0]
[1778474061586,62.12,80780.19,6.6,0.0,0.0,0.0]
[1778474062255,62.12,80780.74,6.6,0.0,0.0,0.0]
[1778474063762,62.12,80779.43,6.6,0.0,0.0,0.0]
[1778474064282,62.12,80780.66,6.6,0.0,0.0,0.0]
[1778474065096,62.12,80780.66,6.6,0.0,0.0,0.0]
[1778474065835,62.12,80780.33,6.6,0.0,0.0,0.0]
[1778474069296,62.12,80774.37,6.6,0.0,0.0,0.0]
[1778474070372,62.12,80774.37,6.6,0.0,0.0,0.0]
[1778474071067,62.12,80774.37,6.6,0.0,0.0,0.0]
[1778474071074,62.12,80775.36,6.6,0.0,0.0,0.0]
[1778474072750,62.12,80775.05,6.6,0.0,0.0,0.0]
[1778474073456,62.12,80775.52,6.6,0.0,0.0,0.0]
[1778474078359,62.12,80785.77,6.6,0.0,0.0,0.0]
[1778474083722,62.12,80786.28,6.6,0.0,0.0,0.0]
[1778474084314,62.12,80786.72,6.6,0.0,0.0,0.0]
[1778474085849,62.12,80786.72,6.6,0.0,0.0,0.0]
[1778474086626,62.12,80786.2,6.6,0.0,0.0,0.0]
[1778474088353,62.12,80785.52,6.6,0.0,0.0,0.0]
[1778474089078,62.12,80785.52,6.6,0.0,0.0,0.0]
[1778474090515,62.12,80785.22,6.6,0.0,0.0,0.0]
[1778474092457,62.12,80778.33,6.6,0.0,0.0,0.0]
[1778474094303,62.12,80778.54,6.6,0.0,0.0,0.0]
[1778474094934,62.12,80778.54,6.6,0.0,0.0,0.0]
[1778474096191,62.12,80780.54,6.6,0.0,0.0,0.0]
[1778474098459,62.12,80780.58,6.6,0.0,0.0,0.0]
[1778474099124,62.12,80780.58,6.6,0.0,0.0,0.0]
[1778474099932,62.12,80780.62,6.6,0.0,0.0,0.0]
[1778474102239,62.12,80781.07,6.6,0.0,0.0,0.0]
[1778474103960,62.12,80779.2,6.6,0.0,0.0,0.0]
[1778474105401,62.12,80780.1,6.6,0.0,0.0,0.0]
[1778474109316,62.12,80779.85,6.6,0.0,0.0,0.0]
[1778474109944,62.12,80779.85,6.6,0.0,0.0,0.0]
[1778474112883,62.12,80778.67,6.6,0.0,0.0,0.0]
[1778474113788,62.12,80778.67,6.6,0.0,0.0,0.0]
[1778474118908,62.12,80779.02,6.6,0.0,0.0,0.0]
[1778474119381,62.12,80779.06,6.6,0.0,0.0,0.0]
[1778474124637,62.12,80780.84,6.6,0.0,0.0,0.0]
[1778474125492,62.12,80781.37,6.6,0.0,0.0,0.0]
[1778474128474,62.12,80784.08,6.6,0.0,0.0,0.0]
[1778474129116,62.12,80784.08,6.6,0.0,0.0,0.0]
[1778474131298,62.12,80784.48,6.6,0.0,0.0,0.0]
[1778474132123,62.12,80784.48,6.6,0.0,0.0,0.0]
[1778474131730,62.12,80784.2,6.6,0.0,0.0,0.0]
[1778474136765,62.12,80780.17,6.6,0.0,0.0,0.0]
[1778474138370,62.12,80778.9,6.6,0.0,0.0,0.0]
[1778474139116,62.12,80778.9,6.6,0.0,0.0,0.0]
[1778474140017,62.12,80779.95,6.6,0.0,0.0,0.0]
[1778474141574,62.12,80780.69,6.6,0.0,0.0,0.0]
[1778474144352,62.12,80786.12,6.6,0.0,0.0,0.0]
[1778474144376,62.12,80786.12,6.6,0.0,0.0,0.0]
[1778474151870,62.12,80791.89,6.6,0.0,0.0,0.0]
[1778474154064,62.12,80792.82,6.6,0.0,0.0,0.0]
[1778474154916,62.12,80794.1,6.6,0.0,0.0,0.0]
[1778474156153,62.12,80794.11,6.6,0.0,0.0,0.0]
[1778474157181,62.12,80794.32,6.6,0.0,0.0,0.0]
[1778474159233,62.12,80794.32,6.6,0.0,0.0,0.0]
[1778474159909,62.12,80794.32,6.6,0.0,0.0,0.0]
[1778474160716,62.12,80793.56,6.6,0.0,0.0,0.0]
[1778474160829,62.12,80793.56,6.6,0.0,0.0,0.0]
[1778474161941,62.12,80782.87,6.6,0.0,0.0,0.0]
[1778474166027,62.12,80781.8,6.6,0.0,0.0,0.0]
[1778474167808,62.12,80781.8,6.6,0.0,0.0,0.0]
[1778474169999,62.12,80788.9,6.6,0.0,0.0,0.0]
[1778474172313,62.12,80791.39,6.6,0.0,0.0,0.0]
[1778474173130,62.12,80791.39,6.6,0.0,0.0,0.0]
[1778474173829,62.12,80790.12,6.6,0.0,0.0,0.0]
[1778474174027,62.12,80784.28,6.6,0.0,0.0,0.0]
[1778474174619,62.12,80784.28,6.6,0.0,0.0,0.0]
[1778474176933,62.12,80783.36,6.6,0.0,0.0,0.0]
[1778474179167,62.12,80784.49,6.6,0.0,0.0,0.0]
[1778474181656,62.12,80784.0,6.6,0.0,0.0,0.0]
[1778474181894,62.12,80784.0,6.6,0.0,0.0,0.0]
[1778474182083,62.12,80778.01,6.6,0.0,0.0,0.0]
[1778474185744,62.12,80777.87,6.6,0.0,0.0,0.0]
[1778474186380,62.12,80776.64,6.6,0.0,0.0,0.0]
[1778474187936,62.12,80776.91,6.6,0.0,0.0,0.0]
[1778474188681,62.12,80776.78,6.6,0.0,0.0,0.0]
[1778474189456,62.12,80776.77,6.6,0.0,0.0,0.0]
[1778474190854,62.12,80776.9,6.6,0.0,0.0,0.0]
[1778474191146,62.12,80778.6,6.6,0.0,0.0,0.0]
[1778474196181,62.12,80777.43,6.6,0.0,0.0,0.0]
[1778474196960,62.12,80777.43,6.6,0.0,0.0,0.0]
[1778474197801,62.12,80777.41,6.6,0.0,0.0,0.0]
[1778474203208,62.12,80777.78,6.6,0.0,0.0,0.0]
[1778474204618,62.12,80777.36,6.6,0.0,0.0,0.0]
[1778474205203,62.12,80777.36,6.6,0.0,0.0,0.0]
[1778474205967,62.12,80777.81,6.6,0.0,0.0,0.0]
[1778474211286,62.12,80779.28,6.6,0.0,0.0,0.0]
[1778474213944,62.12,80779.24,6.6,0.0,0.0,0.0]
[1778474214185,62.12,80779.24,6.6,0.0,0.0,0.0]
[1778474215547,62.12,80779.26,6.6,0.0,0.0,0.0]
[1778474216859,62.12,80779.25,6.6,0.0,0.0,0.0]
[1778474222363,62.12,80779.32,6.6,0.0,0.0,0.0]
[1778474227398,62.12,80780.3,6.6,0.0,0.0,0.0]
[1778474232434,62.12,80782.85,6.6,0.0,0.0,0.0]
[1778474236926,62.12,80783.14,6.6,0.0,0.0,0.0]
[1778474237128,62.12,80783.14,6.6,0.0,0.0,0.0]
[1778474237662,62.12,80783.1,6.6,0.0,0.0,0.0]
[1778474238299,62.12,80783.1,6.6,0.0,0.0,0.0]
[1778474239101,62.12,80784.37,6.6,0.0,0.0,0.0]
[1778474240165,62.12,80784.99,6.6,0.0,0.0,0.0]
[1778474246532,62.12,80783.74,6.6,0.0,0.0,0.0]
[1778474247759,62.12,80783.74,6.6,0.0,0.0,0.0]
[1778474249334,62.12,80783.83,6.6,0.0,0.0,0.0]
[1778474252013,62.12,80783.66,6.6,0.0,0.0,0.0]
[1778474252111,62.12,80783.66,6.6,0.0,0.0,0.0]
[1778474253575,62.12,80783.66,6.6,0.0,0.0,0.0]
[1778474255696,62.12,80783.66,6.6,0.0,0.0,0.0]
[1778474256514,62.12,80783.73,6.6,0.0,0.0,0.0]
[1778474256602,62.12,80776.46,6.6,0.0,0.0,0.0]
[1778474257993,62.12,80776.46,6.6,0.0,0.0,0.0]
[1778474258175,62.12,80776.46,6.6,0.0,0.0,0.0]
[1778474258616,62.12,80782.28,6.6,0.0,0.0,0.0]
[1778474263651,62.12,80786.22,6.6,0.0,0.0,0.0]
[1778474265448,62.12,80784.55,6.6,0.0,0.0,0.0]
[1778474266015,62.12,80784.55,6.6,0.0,0.0,0.0]
[1778474273721,62.12,80785.82,6.6,0.0,0.0,0.0]
[1778474278756,62.12,80788.27,6.6,0.0,0.0,0.0]
[1778474280251,62.12,80788.27,6.6,0.0,0.0,0.0]
[1778474281037,62.12,80788.26,6.6,0.0,0.0,0.0]
[1778474285606,62.12,80788.22,6.6,0.0,0.0,0.0]
[1778474286389,62.12,80788.22,6.6,0.0,0.0,0.0]
[1778474291847,62.12,80786.22,6.6,0.0,0.0,0.0]
[1778474293348,62.12,80786.22,6.6,0.0,0.0,0.0]
[1778474294297,62.12,80786.22,6.6,0.0,0.0,0.0]
[1778474298092,62.12,80786.05,6.6,0.0,0.0,0.0]
[1778474298885,62.12,80785.81,6.6,0.0,0.0,0.0]
[1778474302327,62.12,80786.33,6.6,0.0,0.0,0.0]
[1778474303126,62.12,80786.3,6.6,0.0,0.0,0.0]
[1778474306977,62.12,80786.1,6.6,0.0,0.0,0.0]
[1778474309113,62.12,80785.72,6.6,0.0,0.0,0.0]
[1778474309859,62.12,80786.05,6.6,0.0,0.0,0.0]
[1778474310480,62.12,80786.27,6.6,0.0,0.0,0.0]
[1778474311987,62.12,80786.43,6.6,0.0,0.0,0.0]
[1778474313055,62.12,80786.43,6.6,0.0,0.0,0.0]
[1778474313896,62.12,80786.57,6.6,0.0,0.0,0.0]
[1778474317500,62.12,80786.65,6.6,0.0,0.0,0.0]
[1778474318198,62.12,80786.65,6.6,0.0,0.0,0.0]
[1778474321996,62.12,80786.64,6.6,0.0,0.0,0.0]
[1778474322914,62.12,80786.64,6.6,0.0,0.0,0.0]
[1778474323556,62.12,80786.64,6.6,0.0,0.0,0.0]
[1778474324254,62.12,80786.64,6.6,0.0,0.0,0.0]
[1778474326425,62.12,80786.65,6.6,0.0,0.0,0.0]
[1778474327276,62.12,80786.64,6.6,0.0,0.0,0.0]
[1778474328638,62.12,80786.64,6.6,0.0,0.0,0.0]
[1778474330128,62.12,80786.64,6.6,0.0,0.0,0.0]
[1778474330992,62.12,80786.56,6.6,0.0,0.0,0.0]
[1778474332816,62.12,80786.56,6.6,0.0,0.0,0.0]
[1778474335072,62.12,80786.56,6.6,0.0,0.0,0.0]
[1778474335951,62.12,80786.56,6.6,0.0,0.0,0.0]
[1778474339593,62.12,80786.63,6.6,0.0,0.0,0.0]
[1778474341003,62.12,80786.63,6.6,0.0,0.0,0.0]
[1778474342638,62.12,80785.61,6.6,0.0,0.0,0.0]
[1778474344045,62.12,80784.82,6.6,0.0,0.0,0.0]
[1778474345499,62.12,80783.61,6.6,0.0,0.0,0.0]
[1778474346533,62.12,80779.78,6.6,0.0,0.0,0.0]
[1778474352273,62.12,80781.41,6.6,0.0,0.0,0.0]
[1778474353634,62.12,80781.29,6.6,0.0,0.0,0.0]
[1778474354082,62.12,80781.29,6.6,0.0,0.0,0.0]
[1778474357591,62.12,80781.45,6.6,0.0,0.0,0.0]
[1778474358266,62.12,80781.45,6.6,0.0,0.0,0.0]
[1778474362345,62.12,80775.24,6.6,0.0,0.0,0.0]
[1778474363352,62.12,80768.92,6.6,0.0,0.0,0.0]
[1778474363782,62.12,80768.92,6.6,0.0,0.0,0.0]
[1778474363800,62.12,80768.92,6.6,0.0,0.0,0.0]
[1778474363902,62.12,80768.92,6.6,0.0,0.0,0.0]
[1778474364359,62.12,80763.19,6.6,0.0,0.0,0.0]
[1778474364794,62.12,80763.19,6.6,0.0,0.0,0.0]
[1778474366081,62.12,80762.25,6.6,0.0,0.0,0.0]
[1778474368434,62.12,80761.56,6.6,0.0,0.0,0.0]
[1778474369970,62.12,80761.11,6.6,0.0,0.0,0.0]
[1778474370823,62.12,80761.36,6.6,0.0,0.0,0.0]
[1778474371408,62.12,80762.37,6.6,0.0,0.0,0.0]
[1778474371597,62.12,80762.37,6.6,0.0,0.0,0.0]
[1778474372764,62.12,80762.38,6.6,0.0,0.0,0.0]
[1778474375886,62.12,80762.32,6.6,0.0,0.0,0.0]
[1778474375917,62.12,80762.32,6.6,0.0,0.0,0.0]
[1778474376443,62.12,80767.49,6.6,0.0,0.0,0.0]
[1778474382485,62.12,80771.53,6.6,0.0,0.0,0.0]
[1778474389534,62.12,80773.6,6.6,0.0,0.0,0.0]
[1778474394569,62.12,80773.34,6.6,0.0,0.0,0.0]
[1778474396627,62.12,80773.4,6.6,0.0,0.0,0.0]
[1778474397402,62.12,80773.4,6.6,0.0,0.0,0.0]
[1778474398867,62.12,80773.14,6.6,0.0,0.0,0.0]
[1778474400310,62.12,80773.14,6.6,0.0,0.0,0.0]
[1778474401225,62.12,80773.17,6.6,0.0,0.0,0.0]
[1778474401897,62.12,80773.35,6.6,0.0,0.0,0.0]
[1778474408490,62.12,80771.65,6.6,0.0,0.0,0.0]
[1778474409237,62.12,80772.99,6.6,0.0,0.0,0.0]
[1778474413282,62.12,80774.95,6.6,0.0,0.0,0.0]
[1778474414131,62.12,80775.03,6.6,0.0,0.0,0.0]
[1778474416706,62.12,80775.03,6.6,0.0,0.0,0.0]
[1778474418310,62.12,80775.03,6.6,0.0,0.0,0.0]
[1778474424779,62.12,80771.81,6.6,0.0,0.0,0.0]
[1778474429814,62.12,80771.4,6.6,0.0,0.0,0.0]
[1778474430663,62.12,80771.4,6.6,0.0,0.0,0.0]
[1778474432306,62.12,80771.17,6.6,0.0,0.0,0.0]
[1778474432405,62.12,80771.14,6.6,0.0,0.0,0.0]
[1778474434394,62.12,80771.21,6.6,0.0,0.0,0.0]
[1778474434569,62.12,80771.7,6.6,0.0,0.0,0.0]
[1778474435874,62.12,80770.45,6.6,0.0,0.0,0.0]
[1778474435910,62.12,80765.88,6.6,0.0,0.0,0.0]
[1778474437322,62.12,80765.88,6.6,0.0,0.0,0.0]
[1778474442906,62.12,80767.73,6.6,0.0,0.0,0.0]
[1778474443868,62.12,80767.73,6.6,0.0,0.0,0.0]
[1778474444677,62.12,80768.06,6.6,0.0,0.0,0.0]
[1778474446898,62.12,80768.38,6.6,0.0,0.0,0.0]
[1778474447608,62.12,80768.89,6.6,0.0,0.0,0.0]
[1778474449068,62.12,80768.91,6.6,0.0,0.0,0.0]
[1778474449792,62.12,80769.2,6.6,0.0,0.0,0.0]
[1778474451222,62.12,80769.5,6.6,0.0,0.0,0.0]
[1778474452101,62.12,80770.74,6.6,0.0,0.0,0.0]
[1778474456011,62.12,80764.12,6.6,0.0,0.0,0.0]
[1778474457576,62.12,80762.89,6.6,0.0,0.0,0.0]
[1778474458915,62.12,80762.96,6.6,0.0,0.0,0.0]
[1778474463681,62.12,80762.43,6.6,0.0,0.0,0.0]
[1778474463847,62.12,80762.43,6.6,0.0,0.0,0.0]
[1778474465849,62.12,80761.63,6.6,0.0,0.0,0.0]
[1778474466497,62.12,80761.63,6.6,0.0,0.0,0.0]
[1778474468205,62.12,80761.8,6.6,0.0,0.0,0.0]
[1778474469171,62.12,80762.78,6.6,0.0,0.0,0.0]
[1778474471312,62.12,80761.46,6.6,0.0,0.0,0.0]
[1778474472762,62.12,80761.05,6.6,0.0,0.0,0.0]
[1778474472994,62.12,80761.05,6.6,0.0,0.0,0.0]
[1778474473810,62.12,80761.36,6.6,0.0,0.0,0.0]
[1778474475866,62.12,80761.67,6.6,0.0,0.0,0.0]
[1778474476643,62.12,80762.05,6.6,0.0,0.0,0.0]
[1778474478169,62.12,80762.05,6.6,0.0,0.0,0.0]
[1778474479029,62.12,80762.03,6.6,0.0,0.0,0.0]
[1778474483056,62.12,80762.87,6.6,0.0,0.0,0.0]
[1778474483994,62.12,80762.67,6.6,0.0,0.0,0.0]
[1778474489238,62.12,80770.39,6.6,0.0,0.0,0.0]
[1778474491252,62.12,80769.88,6.6,0.0,0.0,0.0]
[1778474491882,62.12,80769.88,6.6,0.0,0.0,0.0]
[1778474492636,62.12,80769.88,6.6,0.0,0.0,0.0]
[1778474497584,62.12,80769.56,6.6,0.0,0.0,0.0]
[1778474507364,62.12,80770.28,6.6,0.0,0.0,0.0]
[1778474510386,62.12,80775.25,6.6,0.0,0.0,0.0]
[1778474510801,62.12,80775.25,6.6,0.0,0.0,0.0]
[1778474513681,62.12,80773.19,6.6,0.0,0.0,0.0]
[1778474515032,62.12,80773.95,6.6,0.0,0.0,0.0]
[1778474515204,62.12,80773.95,6.6,0.0,0.0,0.0]
[1778474516743,62.12,80774.09,6.6,0.0,0.0,0.0]
[1778474522420,62.12,80775.2,6.6,0.0,0.0,0.0]
[1778474523109,62.12,80775.2,6.6,0.0,0.0,0.0]
[1778474528497,62.12,80775.82,6.6,0.0,0.0,0.0]
[1778474529103,62.12,80775.82,6.6,0.0,0.0,0.0]
[1778474532579,62.12,80776.06,6.6,0.0,0.0,0.0]
[1778474532929,62.12,80776.1,6.6,0.0,0.0,0.0]
[1778474534219,62.12,80778.83,6.6,0.0,0.0,0.0]
[1778474534717,62.12,80779.39,6.6,0.0,0.0,0.0]
[1778474537726,62.12,80783.23,6.6,0.0,0.0,0.0]
[1778474538158,62.12,80783.23,6.6,0.0,0.0,0.0]
[1778474538582,62.12,80787.69,6.6,0.0,0.0,0.0]
[1778474543618,62.12,80788.36,6.6,0.0,0.0,0.0]
[1778474546639,62.12,80792.84,6.6,0.0,0.0,0.0]
[1778474551156,62.12,80792.87,6.6,0.0,0.0,0.0]
[1778474551256,62.12,80792.87,6.6,0.0,0.0,0.0]
[1778474551943,62.12,80792.87,6.6,0.0,0.0,0.0]
[1778474553395,62.12,80792.05,6.6,0.0,0.0,0.0]
[1778474554177,62.12,80792.05,6.6,0.0,0.0,0.0]
[1778474561745,62.12,80792.77,6.6,0.0,0.0,0.0]
[1778474565463,62.12,80792.77,6.6,0.0,0.0,0.0]
[1778474566123,62.12,80792.77,6.6,0.0,0.0,0.0]
[1778474568410,62.12,80792.84,6.6,0.0,0.0,0.0]
[1778474569405,62.12,80793.14,6.6,0.0,0.0,0.0]
[1778474570037,62.12,80792.88,6.6,0.0,0.0,0.0]
[1778474570847,62.12,80792.81,6.6,0.0,0.0,0.0]
[1778474574647,62.12,80792.84,6.6,0.0,0.0,0.0]
[1778474575255,62.12,80793.1,6.6,0.0,0.0,0.0]
[1778474575258,62.12,80797.44,6.6,0.0,0.0,0.0]
[1778474580795,62.12,80797.98,6.6,0.0,0.0,0.0]
[1778474581364,62.12,80797.98,6.6,0.0,0.0,0.0]
[1778474581887,62.12,80793.25,6.6,0.0,0.0,0.0]
[1778474582993,62.12,80793.25,6.6,0.0,0.0,0.0]
[1778474583756,62.12,80793.1,6.6,0.0,0.0,0.0]
[1778474596992,62.12,80794.12,6.6,0.0,0.0,0.0]
[1778474597798,62.12,80794.12,6.6,0.0,0.0,0.0]
[1778474598348,62.12,80794.12,6.6,0.0,0.0,0.0]
[1778474599299,62.12,80794.12,6.6,0.0,0.0,0.0]
[1778474600044,62.12,80794.12,6.6,0.0,0.0,0.0]
[1778474604303,62.12,80791.03,6.6,0.0,0.0,0.0]
[1778474606011,62.12,80791.03,6.6,0.0,0.0,0.0]
[1778474608378,62.12,80791.1,6.6,0.0,0.0,0.0]
[1778474609060,62.12,80791.14,6.6,0.0,0.0,0.0]
[1778474611294,62.12,80792.46,6.6,0.0,0.0,0.0]
[1778474611392,62.12,80792.42,6.6,0.0,0.0,0.0]
[1778474612285,62.12,80792.42,6.6,0.0,0.0,0.0]
[1778474614876,62.12,80792.52,6.6,0.0,0.0,0.0]
[1778474615510,62.12,80792.52,6.6,0.0,0.0,0.0]
[1778474617058,62.12,80794.64,6.6,0.0,0.0,0.0]
[1778474617976,62.12,80797.74,6.6,0.0,0.0,0.0]
[1778474622229,62.12,80798.09,6.6,0.0,0.0,0.0]
[1778474622978,62.12,80799.24,6.6,0.0,0.0,0.0]
[1778474623673,62.12,80799.24,6.6,0.0,0.0,0.0]
[1778474624241,62.12,80799.38,6.6,0.0,0.0,0.0]
[1778474625033,62.12,80799.38,6.6,0.0,0.0,0.0]
[1778474625907,62.12,80799.35,6.6,0.0,0.0,0.0]
[1778474627814,62.12,80799.42,6.6,0.0,0.0,0.0]
[1778474628385,62.12,80799.42,6.6,0.0,0.0,0.0]
[1778474630509,62.12,80799.55,6.6,0.0,0.0,0.0]
[1778474631312,62.12,80799.53,6.6,0.0,0.0,0.0]
[1778474638281,62.12,80802.22,6.6,0.0,0.0,0.0]
[1778474639841,62.12,80802.22,6.6,0.0,0.0,0.0]
[1778474640671,62.12,80802.22,6.6,0.0,0.0,0.0]
[1778474649945,62.12,80803.7,6.6,0.0,0.0,0.0]
[1778474652914,62.12,80803.73,6.6,0.0,0.0,0.0]
[1778474654418,62.12,80803.8,6.6,0.0,0.0,0.0]
[1778474655297,62.12,80803.81,6.6,0.0,0.0,0.0]
[1778474660435,62.12,80799.96,6.6,0.0,0.0,0.0]
[1778474662103,62.12,80798.48,6.6,0.0,0.0,0.0]
[1778474662964,62.12,80798.69,6.6,0.0,0.0,0.0]
[1778474664627,62.12,80798.77,6.6,0.0,0.0,0.0]
[1778474665351,62.12,80798.68,6.6,0.0,0.0,0.0]
[1778474666063,62.12,80798.67,6.6,0.0,0.0,0.0]
[1778474666941,62.12,80798.41,6.6,0.0,0.0,0.0]
[1778474670567,62.12,80798.87,6.6,0.0,0.0,0.0]
[1778474671271,62.12,80801.35,6.6,0.0,0.0,0.0]
[1778474671512,62.12,80800.69,6.6,0.0,0.0,0.0]
[1778474673044,62.12,80800.73,6.6,0.0,0.0,0.0]
[1778474673803,62.12,80800.76,6.6,0.0,0.0,0.0]
[1778474676241,62.12,80801.44,6.6,0.0,0.0,0.0]
[1778474677099,62.12,80801.23,6.6,0.0,0.0,0.0]
[1778474682589,62.12,80801.64,6.6,0.0,0.0,0.0]
[1778474684922,62.12,80801.64,6.6,0.0,0.0,0.0]
[1778474685619,62.12,80801.64,6.6,0.0,0.0,0.0]
[1778474687206,62.12,80801.63,6.6,0.0,0.0,0.0]
[1778474689559,62.12,80801.65,6.6,0.0,0.0,0.0]
[1778474690965,62.12,80801.35,6.6,0.0,0.0,0.0]
[1778474691659,62.12,80801.35,6.6,0.0,0.0,0.0]
[1778474693852,62.12,80801.45,6.6,0.0,0.0,0.0]
[1778474694494,62.12,80801.45,6.6,0.0,0.0,0.0]
[1778474697611,62.12,80801.93,6.6,0.0,0.0,0.0]
[1778474698096,62.12,80801.86,6.6,0.0,0.0,0.0]
[1778474704743,62.12,80802.27,6.6,0.0,0.0,0.0]
[1778474704989,62.12,80802.27,6.6,0.0,0.0,0.0]
[1778474705429,62.12,80802.27,6.6,0.0,0.0,0.0]
[1778474709036,62.12,80805.16,6.6,0.0,0.0,0.0]
[1778474709768,62.12,80805.16,6.6,0.0,0.0,0.0]
[1778474714815,62.12,80806.01,6.6,0.0,0.0,0.0]
[1778474714872,62.12,80806.01,6.6,0.0,0.0,0.0]
[1778474715217,62.12,80806.01,6.6,0.0,0.0,0.0]
[1778474719016,62.12,80807.95,6.6,0.0,0.0,0.0]
[1778474720324,62.12,80808.1,6.6,0.0,0.0,0.0]
[1778474725891,62.12,80809.66,6.6,0.0,0.0,0.0]
[1778474731010,62.12,80813.05,6.6,0.0,0.0,0.0]
[1778474731071,62.12,80813.02,6.6,0.0,0.0,0.0]
[1778474731989,62.12,80813.02,6.6,0.0,0.0,0.0]
[1778474737955,62.12,80812.91,6.6,0.0,0.0,0.0]
[1778474738278,62.12,80812.91,6.6,0.0,0.0,0.0]
[1778474743039,62.12,80813.49,6.6,0.0,0.0,0.0]
[1778474743843,62.12,80813.49,6.6,0.0,0.0,0.0]
[1778474746089,62.12,80813.16,6.6,0.0,0.0,0.0]
[1778474746901,62.12,80813.8,6.6,0.0,0.0,0.0]
[1778474752076,62.12,80813.41,6.6,0.0,0.0,0.0]
[1778474756421,62.12,80813.06,6.6,0.0,0.0,0.0]
[1778474757205,62.12,80812.99,6.6,0.0,0.0,0.0]
[1778474758804,62.12,80812.97,6.6,0.0,0.0,0.0]
[1778474760157,62.12,80813.14,6.6,0.0,0.0,0.0]
[1778474765066,62.12,80813.37,6.6,0.0,0.0,0.0]
[1778474765848,62.12,80813.37,6.6,0.0,0.0,0.0]
[1778474768272,62.12,80814.57,6.6,0.0,0.0,0.0]
[1778474769063,62.12,80814.57,6.6,0.0,0.0,0.0]
[1778474774308,62.12,80814.35,6.6,0.0,0.0,0.0]
[1778474775048,62.12,80814.33,6.6,0.0,0.0,0.0]
[1778474775827,62.12,80814.33,6.6,0.0,0.0,0.0]
[1778474777214,62.12,80814.75,6.6,0.0,0.0,0.0]
[1778474778154,62.12,80814.75,6.6,0.0,0.0,0.0]
[1778474779139,62.12,80814.75,6.6,0.0,0.0,0.0]
[1778474779583,62.12,80814.75,6.6,0.0,0.0,0.0]
[1778474780291,62.12,80815.01,6.6,0.0,0.0,0.0]
[1778474780456,62.12,80815.01,6.6,0.0,0.0,0.0]
[1778474781085,62.12,80816.68,6.6,0.0,0.0,0.0]
[1778474782700,62.12,80819.18,6.6,0.0,0.0,0.0]
[1778474782785,62.12,80814.77,6.6,0.0,0.0,0.0]
[1778474782911,62.12,80814.77,6.6,0.0,0.0,0.0]
[1778474784597,62.12,80813.11,6.6,0.0,0.0,0.0]
[1778474785269,62.12,80813.36,6.6,0.0,0.0,0.0]
[1778474787437,62.12,80814.17,6.6,0.0,0.0,0.0]
[1778474788360,62.12,80813.87,6.6,0.0,0.0,0.0]
[1778474791348,62.12,80812.5,6.6,0.0,0.0,0.0]
[1778474792381,62.12,80812.5,6.6,0.0,0.0,0.0]
[1778474793221,62.12,80812.73,6.6,0.0,0.0,0.0]
[1778474799404,62.12,80813.46,6.6,0.0,0.0,0.0]
[1778474802955,62.12,80813.83,6.6,0.0,0.0,0.0]
[1778474804425,62.12,80814.15,6.6,0.0,0.0,0.0]
[1778474805149,62.12,80814.65,6.6,0.0,0.0,0.0]
[1778474805995,62.12,80814.65,6.6,0.0,0.0,0.0]
[1778474809412,62.12,80813.75,6.6,0.0,0.0,0.0]
[1778474810100,62.12,80813.34,6.6,0.0,0.0,0.0]
[1778474812657,62.12,80813.9,6.6,0.0,0.0,0.0]
[1778474813299,62.12,80816.17,6.6,0.0,0.0,0.0]
[1778474814081,62.12,80816.45,6.6,0.0,0.0,0.0]
[1778474814995,62.12,80816.37,6.6,0.0,0.0,0.0]
[1778474818189,62.12,80816.39,6.6,0.0,0.0,0.0]
[1778474818937,62.12,80817.38,6.6,0.0,0.0,0.0]
[1778474819830,62.12,80817.38,6.6,0.0,0.0,0.0]
[1778474820521,62.12,80816.91,6.6,0.0,0.0,0.0]
[1778474821025,62.12,80817.5,6.6,0.0,0.0,0.0]
[1778474822053,62.12,80817.2,6.6,0.0,0.0,0.0]
[1778474823840,62.12,80814.72,6.6,0.0,0.0,0.0]
[1778474824581,62.12,80814.72,6.6,0.0,0.0,0.0]
[1778474826025,62.12,80814.7,6.6,0.0,0.0,0.0]
[1778474826873,62.12,80814.7,6.6,0.0,0.0,0.0]
[1778474832259,62.12,80811.43,6.6,0.0,0.0,0.0]
[1778474833077,62.12,80811.43,6.6,0.0,0.0,0.0]
[1778474835237,62.12,80811.43,6.6,0.0,0.0,0.0]
[1778474835975,62.12,80811.43,6.6,0.0,0.0,0.0]
[1778474836871,62.12,80811.43,6.6,0.0,0.0,0.0]
[1778474837539,62.12,80811.08,6.6,0.0,0.0,0.0]
[1778474839896,62.12,80810.4,6.6,0.0,0.0,0.0]
[1778474841406,62.12,80810.49,6.6,0.0,0.0,0.0]
[1778474843909,62.12,80806.49,6.6,0.0,0.0,0.0]
[1778474843927,62.12,80798.99,6.6,0.0,0.0,0.0]
[1778474844596,62.12,80798.99,6.6,0.0,0.0,0.0]
[1778474845239,62.12,80798.83,6.6,0.0,0.0,0.0]
[1778474845983,62.12,80798.6,6.6,0.0,0.0,0.0]
[1778474851717,62.12,80799.69,6.6,0.0,0.0,0.0]
[1778474851816,62.12,80799.69,6.6,0.0,0.0,0.0]
[1778474852412,62.12,80799.69,6.6,0.0,0.0,0.0]
[1778474857818,62.12,80800.06,6.6,0.0,0.0,0.0]
[1778474858373,62.12,80800.06,6.6,0.0,0.0,0.0]
[1778474859184,62.12,80803.95,6.6,0.0,0.0,0.0]
[1778474864867,62.12,80804.39,6.6,0.0,0.0,0.0]
[1778474869903,62.12,80802.56,6.6,0.0,0.0,0.0]
[1778474870132,62.12,80802.56,6.6,0.0,0.0,0.0]
[1778474870755,62.12,80802.56,6.6,0.0,0.0,0.0]
[1778474874360,62.12,80799.87,6.6,0.0,0.0,0.0]
[1778474875095,62.12,80800.3,6.6,0.0,0.0,0.0]
[1778474877568,62.12,80801.96,6.6,0.0,0.0,0.0]
[1778474878432,62.12,80803.5,6.6,0.0,0.0,0.0]
[1778474887745,62.12,80803.13,6.6,0.0,0.0,0.0]
[1778474888396,62.12,80803.29,6.6,0.0,0.0,0.0]
[1778474894793,62.12,80803.65,6.6,0.0,0.0,0.0]
[1778474894806,62.12,80803.65,6.6,0.0,0.0,0.0]
[1778474895450,62.12,80803.43,6.6,0.0,0.0,0.0]
[1778474896102,62.12,80803.89,6.6,0.0,0.0,0.0]
[1778474902795,62.12,80804.56,6.6,0.0,0.0,0.0]
[1778474903385,62.12,80805.01,6.6,0.0,0.0,0.0]
[1778474906028,62.12,80807.17,6.6,0.0,0.0,0.0]
[1778474906906,62.12,80807.17,6.6,0.0,0.0,0.0]
[1778474907950,62.12,80807.0,6.6,0.0,0.0,0.0]
[1778474908731,62.12,80807.77,6.6,0.0,0.0,0.0]
[1778474909440,62.12,80808.07,6.6,0.0,0.0,0.0]
[1778474910221,62.12,80807.99,6.6,0.0,0.0,0.0]
[1778474911193,62.12,80805.07,6.6,0.0,0.0,0.0]
[1778474915800,62.12,80806.15,6.6,0.0,0.0,0.0]
[1778474916561,62.12,80805.52,6.6,0.0,0.0,0.0]
[1778474918266,62.12,80805.99,6.6,0.0,0.0,0.0]
[1778474919075,62.12,80805.99,6.6,0.0,0.0,0.0]
[1778474925292,62.12,80807.45,6.6,0.0,0.0,0.0]
[1778474929650,62.12,80807.06,6.6,0.0,0.0,0.0]
[1778474930400,62.12,80806.72,6.6,0.0,0.0,0.0]
[1778474931991,62.12,80807.06,6.6,0.0,0.0,0.0]
[1778474932797,62.12,80807.53,6.6,0.0,0.0,0.0]
[1778474933354,62.12,80807.96,6.6,0.0,0.0,0.0]
[1778474934271,62.12,80807.67,6.6,0.0,0.0,0.0]
[1778474935055,62.12,80807.67,6.6,0.0,0.0,0.0]
[1778474935853,62.12,80807.56,6.6,0.0,0.0,0.0]
[1778474937124,62.12,80808.72,6.6,0.0,0.0,0.0]
[1778474938025,62.12,80808.72,6.6,0.0,0.0,0.0]
[1778474943013,62.12,80808.41,6.6,0.0,0.0,0.0]
[1778474944293,62.12,80807.89,6.6,0.0,0.0,0.0]
[1778474946677,62.12,80808.34,6.6,0.0,0.0,0.0]
[1778474947463,62.12,80808.34,6.6,0.0,0.0,0.0]
[1778474948149,62.12,80808.3,6.6,0.0,0.0,0.0]
[1778474949104,62.12,80808.3,6.6,0.0,0.0,0.0]
[1778474949958,62.12,80808.3,6.6,0.0,0.0,0.0]
[1778474952189,62.12,80808.22,6.6,0.0,0.0,0.0]
[1778474953822,62.12,80808.22,6.6,0.0,0.0,0.0]
[1778474954376,62.12,80808.22,6.6,0.0,0.0,0.0]
[1778474956255,62.12,80807.18,6.6,0.0,0.0,0.0]
[1778474958006,62.12,80807.27,6.6,0.0,0.0,0.0]
[1778474961597,62.12,80807.87,6.6,0.0,0.0,0.0]
[1778474962432,62.12,80807.67,6.6,0.0,0.0,0.0]
[1778474962451,62.12,80807.67,6.6,0.0,0.0,0.0]
[1778474962583,62.12,80807.67,6.6,0.0,0.0,0.0]
[1778474962682,62.12,80802.08,6.6,0.0,0.0,0.0]
[1778474964900,62.12,80798.59,6.6,0.0,0.0,0.0]
[1778474965490,62.12,80798.01,6.6,0.0,0.0,0.0]
[1778474971268,62.12,80797.56,6.6,0.0,0.0,0.0]
[1778474971367,62.12,80797.56,6.6,0.0,0.0,0.0]
[1778474972191,62.12,80797.56,6.6,0.0,0.0,0.0]
[1778474975294,62.12,80797.14,6.6,0.0,0.0,0.0]
[1778474975894,62.12,80797.14,6.6,0.0,0.0,0.0]
[1778474976649,62.12,80786.32,6.6,0.0,0.0,0.0]
[1778474977572,62.12,80786.32,6.6,0.0,0.0,0.0]
[1778474977648,62.12,80786.32,6.6,0.0,0.0,0.0]
[1778474978663,62.12,80779.79,6.6,0.0,0.0,0.0]
[1778474983703,62.12,80778.38,6.6,0.0,0.0,0.0]
[1778474984711,62.12,80768.27,6.6,0.0,0.0,0.0]
[1778474985283,62.12,80768.27,6.6,0.0,0.0,0.0]
[1778474985870,62.12,80768.27,6.6,0.0,0.0,0.0]
[1778474986729,62.12,80762.83,6.6,0.0,0.0,0.0]
[1778474990373,62.12,80761.57,6.6,0.0,0.0,0.0]
[1778474991362,62.12,80761.26,6.6,0.0,0.0,0.0]
[1778474992477,62.12,80761.16,6.6,0.0,0.0,0.0]
[1778474992498,62.12,80761.16,6.6,0.0,0.0,0.0]
[1778474992771,62.12,80753.67,6.6,0.0,0.0,0.0]
[1778474993778,62.12,80739.16,6.6,0.0,0.0,0.0]
[1778474995793,62.12,80734.59,6.6,0.0,0.0,0.0]
[1778474998730,62.12,80731.11,6.6,0.0,0.0,0.0]
[1778474999172,62.12,80729.93,6.6,0.0,0.0,0.0]
[1778474999821,62.12,80721.44,6.6,0.0,0.0,0.0]
[1778475001389,62.12,80717.41,6.6,0.0,0.0,0.0]
[1778475001447,62.12,80717.41,6.6,0.0,0.0,0.0]
[1778475002376,62.12,80723.37,6.6,0.0,0.0,0.0]
[1778475002420,62.12,80723.37,6.6,0.0,0.0,0.0]
[1778475004637,62.12,80725.88,6.6,0.0,0.0,0.0]
[1778475005342,62.12,80725.95,6.6,0.0,0.0,0.0]
[1778475007605,62.12,80726.13,6.6,0.0,0.0,0.0]
[1778475007636,62.12,80726.13,6.6,0.0,0.0,0.0]
[1778475007878,62.12,80730.81,6.6,0.0,0.0,0.0]
[1778475008146,62.12,80730.81,6.6,0.0,0.0,0.0]
[1778475009007,62.12,80730.81,6.6,0.0,0.0,0.0]
[1778475009107,62.12,80735.55,6.6,0.0,0.0,0.0]
[1778475012913,62.12,80742.29,6.6,0.0,0.0,0.0]
[1778475016942,62.12,80753.02,6.6,0.0,0.0,0.0]
[1778475022984,62.12,80760.28,6.6,0.0,0.0,0.0]
[1778475026854,62.12,80761.91,6.6,0.0,0.0,0.0]
[1778475028437,62.12,80762.3,6.6,0.0,0.0,0.0]
[1778475029301,62.12,80762.46,6.6,0.0,0.0,0.0]
[1778475029981,62.12,80762.46,6.6,0.0,0.0,0.0]
[1778475031049,62.12,80764.7,6.6,0.0,0.0,0.0]
[1778475031785,62.12,80764.7,6.6,0.0,0.0,0.0]
[1778475032047,62.12,80771.22,6.6,0.0,0.0,0.0]
[1778475032452,62.12,80771.22,6.6,0.0,0.0,0.0]
[1778475033282,62.12,80772.02,6.6,0.0,0.0,0.0]
[1778475034004,62.12,80772.02,6.6,0.0,0.0,0.0]
[1778475036290,62.12,80772.65,6.6,0.0,0.0,0.0]
[1778475037263,62.12,80772.68,6.6,0.0,0.0,0.0]
[1778475044131,62.12,80776.14,6.6,0.0,0.0,0.0]
[1778475045073,62.12,80776.14,6.6,0.0,0.0,0.0]
[1778475046035,62.12,80776.25,6.6,0.0,0.0,0.0]
[1778475051182,62.12,80770.04,6.6,0.0,0.0,0.0]
[1778475053969,62.12,80769.84,6.6,0.0,0.0,0.0]
[1778475055245,62.12,80769.64,6.6,0.0,0.0,0.0]
[1778475056922,62.12,80770.03,6.6,0.0,0.0,0.0]
[1778475057688,62.12,80770.26,6.6,0.0,0.0,0.0]
[1778475063931,62.12,80766.87,6.6,0.0,0.0,0.0]
[1778475065352,62.12,80766.87,6.6,0.0,0.0,0.0]
[1778475065494,62.12,80766.87,6.6,0.0,0.0,0.0]
[1778475065613,62.12,80766.87,6.6,0.0,0.0,0.0]
[1778475066432,62.12,80765.79,6.6,0.0,0.0,0.0]
[1778475066442,62.12,80759.73,6.6,0.0,0.0,0.0]
[1778475073336,62.12,80761.69,6.6,0.0,0.0,0.0]
[1778475075206,62.12,80761.69,6.6,0.0,0.0,0.0]
[1778475075998,62.12,80761.69,6.6,0.0,0.0,0.0]
[1778475081392,62.12,80767.42,6.6,0.0,0.0,0.0]
[1778475083529,62.12,80767.01,6.6,0.0,0.0,0.0]
[1778475084139,62.12,80767.01,6.6,0.0,0.0,0.0]
[1778475088695,62.12,80764.76,6.6,0.0,0.0,0.0]
[1778475091415,62.12,80767.41,6.6,0.0,0.0,0.0]
[1778475091462,62.12,80767.36,6.6,0.0,0.0,0.0]
[1778475092302,62.12,80767.36,6.6,0.0,0.0,0.0]
[1778475093057,62.12,80767.36,6.6,0.0,0.0,0.0]
[1778475101535,62.12,80767.33,6.6,0.0,0.0,0.0]
[1778475107577,62.12,80769.18,6.6,0.0,0.0,0.0]
[1778475109783,62.12,80769.07,6.6,0.0,0.0,0.0]
[1778475111287,62.12,80769.03,6.6,0.0,0.0,0.0]
[1778475116640,62.12,80770.0,6.6,0.0,0.0,0.0]
[1778475121675,62.12,80771.51,6.6,0.0,0.0,0.0]
[1778475123875,62.12,80770.69,6.6,0.0,0.0,0.0]
[1778475125443,62.12,80770.89,6.6,0.0,0.0,0.0]
[1778475126250,62.12,80770.89,6.6,0.0,0.0,0.0]
[1778475127066,62.12,80770.89,6.6,0.0,0.0,0.0]
[1778475128692,62.12,80770.64,6.6,0.0,0.0,0.0]
[1778475129309,62.12,80769.59,6.6,0.0,0.0,0.0]
[1778475134766,62.12,80768.65,6.6,0.0,0.0,0.0]
[1778475136275,62.12,80769.93,6.6,0.0,0.0,0.0]
[1778475137102,62.12,80769.93,6.6,0.0,0.0,0.0]
[1778475137959,62.12,80770.9,6.6,0.0,0.0,0.0]
[1778475138529,62.12,80771.12,6.6,0.0,0.0,0.0]
[1778475138636,62.12,80771.12,6.6,0.0,0.0,0.0]
[1778475138658,62.12,80771.12,6.6,0.0,0.0,0.0]
[1778475139139,62.12,80771.12,6.6,0.0,0.0,0.0]
[1778475139220,62.12,80776.84,6.6,0.0,0.0,0.0]
[1778475140033,62.12,80776.84,6.6,0.0,0.0,0.0]
[1778475140806,62.12,80780.37,6.6,0.0,0.0,0.0]
[1778475141751,62.12,80780.01,6.6,0.0,0.0,0.0]
[1778475144002,62.12,80780.16,6.6,0.0,0.0,0.0]
[1778475144813,62.12,80779.71,6.6,0.0,0.0,0.0]
[1778475145581,62.12,80779.77,6.6,0.0,0.0,0.0]
[1778475146290,62.12,80778.06,6.6,0.0,0.0,0.0]
[1778475147264,62.12,80778.06,6.6,0.0,0.0,0.0]
[1778475148054,62.12,80777.81,6.6,0.0,0.0,0.0]
[1778475148897,62.12,80778.7,6.6,0.0,0.0,0.0]
[1778475149831,62.12,80779.0,6.6,0.0,0.0,0.0]
[1778475150464,62.12,80780.14,6.6,0.0,0.0,0.0]
[1778475151074,62.12,80780.14,6.6,0.0,0.0,0.0]
[1778475151129,62.12,80781.5,6.6,0.0,0.0,0.0]
[1778475156496,62.12,80781.9,6.6,0.0,0.0,0.0]
[1778475156509,62.12,80781.9,6.6,0.0,0.0,0.0]
[1778475158831,62.12,80787.13,6.6,0.0,0.0,0.0]
[1778475159489,62.12,80786.98,6.6,0.0,0.0,0.0]
[1778475163835,62.12,80787.98,6.6,0.0,0.0,0.0]
[1778475164882,62.12,80788.32,6.6,0.0,0.0,0.0]
[1778475170777,62.12,80788.18,6.6,0.0,0.0,0.0]
[1778475170986,62.12,80788.18,6.6,0.0,0.0,0.0]
[1778475171772,62.12,80787.17,6.6,0.0,0.0,0.0]
[1778475172566,62.12,80790.46,6.6,0.0,0.0,0.0]
[1778475176235,62.12,80790.7,6.6,0.0,0.0,0.0]
[1778475176326,62.12,80793.26,6.6,0.0,0.0,0.0]
[1778475177066,62.12,80801.71,6.6,0.0,0.0,0.0]
[1778475177309,62.12,80801.71,6.6,0.0,0.0,0.0]
[1778475178073,62.12,80806.08,6.6,0.0,0.0,0.0]
[1778475178698,62.12,80806.08,6.6,0.0,0.0,0.0]
[1778475178782,62.12,80806.08,6.6,0.0,0.0,0.0]
[1778475185122,62.12,80807.15,6.6,0.0,0.0,0.0]
[1778475185995,62.12,80807.15,6.6,0.0,0.0,0.0]
[1778475188140,62.12,80808.69,6.6,0.0,0.0,0.0]
[1778475189753,62.12,80808.69,6.6,0.0,0.0,0.0]
[1778475190170,62.12,80808.69,6.6,0.0,0.0,0.0]
[1778475199220,62.12,80808.63,6.6,0.0,0.0,0.0]
[1778475203248,62.12,80815.55,6.6,0.0,0.0,0.0]
[1778475203893,62.12,80815.55,6.6,0.0,0.0,0.0]
[1778475203904,62.12,80815.55,6.6,0.0,0.0,0.0]
[1778475207853,62.12,80816.62,6.6,0.0,0.0,0.0]
[1778475208603,62.12,80816.69,6.6,0.0,0.0,0.0]
[1778475211305,62.12,80817.36,6.6,0.0,0.0,0.0]
[1778475211567,62.12,80817.36,6.6,0.0,0.0,0.0]
[1778475212340,62.12,80821.45,6.6,0.0,0.0,0.0]
[1778475213039,62.12,80821.45,6.6,0.0,0.0,0.0]
[1778475213701,62.12,80821.75,6.6,0.0,0.0,0.0]
[1778475214615,62.12,80824.54,6.6,0.0,0.0,0.0]
[1778475215269,62.12,80824.54,6.6,0.0,0.0,0.0]
[1778475216854,62.12,80826.86,6.6,0.0,0.0,0.0]
[1778475217838,62.12,80826.86,6.6,0.0,0.0,0.0]
[1778475219316,62.12,80825.22,6.6,0.0,0.0,0.0]
[1778475220055,62.12,80824.93,6.6,0.0,0.0,0.0]
[1778475222987,62.12,80823.27,6.6,0.0,0.0,0.0]
[1778475224011,62.12,80825.73,6.6,0.0,0.0,0.0]
[1778475224931,62.12,80825.76,6.6,0.0,0.0,0.0]
[1778475225679,62.12,80826.02,6.6,0.0,0.0,0.0]
[1778475228106,62.12,80826.02,6.6,0.0,0.0,0.0]
[1778475228934,62.12,80826.34,6.6,0.0,0.0,0.0]
[1778475229617,62.12,80826.34,6.6,0.0,0.0,0.0]
[1778475230363,62.12,80826.34,6.6,0.0,0.0,0.0]
[1778475233045,62.12,80823.68,6.6,0.0,0.0,0.0]
[1778475233890,62.12,80824.67,6.6,0.0,0.0,0.0]
[1778475235119,62.12,80823.49,6.6,0.0,0.0,0.0]
[1778475235999,62.12,80824.68,6.6,0.0,0.0,0.0]
[1778475238295,62.12,80827.8,6.6,0.0,0.0,0.0]
[1778475238307,62.12,80827.8,6.6,0.0,0.0,0.0]
[1778475242810,62.12,80832.25,6.6,0.0,0.0,0.0]
[1778475243378,62.12,80835.8,6.6,0.0,0.0,0.0]
[1778475248566,62.12,80840.36,6.6,0.0,0.0,0.0]
[1778475253020,62.12,80840.82,6.6,0.0,0.0,0.0]
[1778475254407,62.12,80841.55,6.6,0.0,0.0,0.0]
[1778475256877,62.12,80842.47,6.6,0.0,0.0,0.0]
[1778475257517,62.12,80842.65,6.6,0.0,0.0,0.0]
[1778475262897,62.12,80842.81,6.6,0.0,0.0,0.0]
[1778475263837,62.12,80842.81,6.6,0.0,0.0,0.0]
[1778475266155,62.12,80843.02,6.6,0.0,0.0,0.0]
[1778475267087,62.12,80843.41,6.6,0.0,0.0,0.0]
[1778475269967,62.12,80841.89,6.6,0.0,0.0,0.0]
[1778475270749,62.12,80843.74,6.6,0.0,0.0,0.0]
[1778475272734,62.12,80844.1,6.6,0.0,0.0,0.0]
[1778475275104,62.12,80844.21,6.6,0.0,0.0,0.0]
[1778475275918,62.12,80844.25,6.6,0.0,0.0,0.0]
[1778475279075,62.12,80844.48,6.6,0.0,0.0,0.0]
[1778475279868,62.12,80845.79,6.6,0.0,0.0,0.0]
[1778475282385,62.12,80846.64,6.6,0.0,0.0,0.0]
[1778475283812,62.12,80845.96,6.6,0.0,0.0,0.0]
[1778475284520,62.12,80846.06,6.6,0.0,0.0,0.0]
[1778475285264,62.12,80846.06,6.6,0.0,0.0,0.0]
[1778475286030,62.12,80845.92,6.6,0.0,0.0,0.0]
[1778475287582,62.12,80846.38,6.6,0.0,0.0,0.0]
[1778475293383,62.12,80846.57,6.6,0.0,0.0,0.0]
[1778475294159,62.12,80846.91,6.6,0.0,0.0,0.0]
[1778475295655,62.12,80850.73,6.6,0.0,0.0,0.0]
[1778475296417,62.12,80850.73,6.6,0.0,0.0,0.0]
[1778475297063,62.12,80850.76,6.6,0.0,0.0,0.0]
[1778475297902,62.12,80850.25,6.6,0.0,0.0,0.0]
[1778475299923,62.12,80859.99,6.6,0.0,0.0,0.0]
[1778475301154,62.12,80859.99,6.6,0.0,0.0,0.0]
[1778475301163,62.12,80853.15,6.6,0.0,0.0,0.0]
[1778475301809,62.12,80853.15,6.6,0.0,0.0,0.0]
[1778475306972,62.12,80848.3,6.6,0.0,0.0,0.0]
[1778475312015,62.12,80845.74,6.6,0.0,0.0,0.0]
[1778475313668,62.12,80845.74,6.6,0.0,0.0,0.0]
[1778475315229,62.12,80845.74,6.6,0.0,0.0,0.0]
[1778475316206,62.12,80845.74,6.6,0.0,0.0,0.0]
[1778475317187,62.12,80845.74,6.6,0.0,0.0,0.0]
[1778475318854,62.12,80845.74,6.6,0.0,0.0,0.0]
[1778475319513,62.12,80845.74,6.6,0.0,0.0,0.0]
[1778475320946,62.12,80845.74,6.6,0.0,0.0,0.0]
[1778475322547,62.12,80846.06,6.6,0.0,0.0,0.0]
[1778475323280,62.12,80846.06,6.6,0.0,0.0,0.0]
[1778475324938,62.12,80846.06,6.6,0.0,0.0,0.0]
[1778475327879,62.12,80846.06,6.6,0.0,0.0,0.0]
[1778475328859,62.12,80845.69,6.6,0.0,0.0,0.0]
[1778475330544,62.12,80848.33,6.6,0.0,0.0,0.0]
[1778475330558,62.12,80848.33,6.6,0.0,0.0,0.0]
[1778475330806,62.12,80848.33,6.6,0.0,0.0,0.0]
[1778475330841,62.12,80848.33,6.6,0.0,0.0,0.0]
[1778475331150,62.12,80842.89,6.6,0.0,0.0,0.0]
[1778475333973,62.12,80841.48,6.6,0.0,0.0,0.0]
[1778475335353,62.12,80841.44,6.6,0.0,0.0,0.0]
[1778475336057,62.12,80841.27,6.6,0.0,0.0,0.0]
[1778475336972,62.12,80842.02,6.6,0.0,0.0,0.0]
[1778475338600,62.12,80842.02,6.6,0.0,0.0,0.0]
[1778475340011,62.12,80842.06,6.6,0.0,0.0,0.0]
[1778475344174,62.12,80839.82,6.6,0.0,0.0,0.0]
[1778475345714,62.12,80839.78,6.6,0.0,0.0,0.0]
[1778475348481,62.12,80839.78,6.6,0.0,0.0,0.0]
[1778475350801,62.12,80839.75,6.6,0.0,0.0,0.0]
[1778475351488,62.12,80839.75,6.6,0.0,0.0,0.0]
[1778475358340,62.12,80843.18,6.6,0.0,0.0,0.0]
[1778475360397,62.12,80843.18,6.6,0.0,0.0,0.0]
[1778475366396,62.12,80844.82,6.6,0.0,0.0,0.0]
[1778475368116,62.12,80844.82,6.6,0.0,0.0,0.0]
[1778475368970,62.12,80845.1,6.6,0.0,0.0,0.0]
[1778475374452,62.12,80845.27,6.6,0.0,0.0,0.0]
[1778475378318,62.12,80848.24,6.6,0.0,0.0,0.0]
[1778475378400,62.12,80848.24,6.6,0.0,0.0,0.0]
[1778475379588,62.12,80848.28,6.6,0.0,0.0,0.0]
[1778475380857,62.12,80847.97,6.6,0.0,0.0,0.0]
[1778475382452,62.12,80847.97,6.6,0.0,0.0,0.0]
[1778475383952,62.12,80848.99,6.6,0.0,0.0,0.0]
[1778475384631,62.12,80848.99,6.6,0.0,0.0,0.0]
[1778475386006,62.12,80849.89,6.6,0.0,0.0,0.0]
[1778475393586,62.12,80849.34,6.6,0.0,0.0,0.0]
[1778475394676,62.12,80849.34,6.6,0.0,0.0,0.0]
[1778475395311,62.12,80849.34,6.6,0.0,0.0,0.0]
[1778475398427,62.12,80849.63,6.6,0.0,0.0,0.0]
[1778475399341,62.12,80849.63,6.6,0.0,0.0,0.0]
[1778475402109,62.12,80851.53,6.6,0.0,0.0,0.0]
[1778475402864,62.12,80851.53,6.6,0.0,0.0,0.0]
[1778475403547,62.12,80851.86,6.6,0.0,0.0,0.0]
[1778475404877,62.12,80851.86,6.6,0.0,0.0,0.0]
[1778475408998,62.12,80851.73,6.6,0.0,0.0,0.0]
[1778475409696,62.12,80851.73,6.6,0.0,0.0,0.0]
[1778475415081,62.12,80851.73,6.6,0.0,0.0,0.0]
[1778475415162,62.12,80843.81,6.6,0.0,0.0,0.0]
[1778475415903,62.12,80843.81,6.6,0.0,0.0,0.0]
[1778475415912,62.12,80837.38,6.6,0.0,0.0,0.0]
[1778475421560,62.12,80838.41,6.6,0.0,0.0,0.0]
[1778475422261,62.12,80838.41,6.6,0.0,0.0,0.0]
[1778475426823,62.12,80831.93,6.6,0.0,0.0,0.0]
[1778475430245,62.12,80831.9,6.6,0.0,0.0,0.0]
[1778475432271,62.12,80832.34,6.6,0.0,0.0,0.0]
[1778475432371,62.12,80837.13,6.6,0.0,0.0,0.0]
[1778475435889,62.12,80832.67,6.6,0.0,0.0,0.0]
[1778475436758,62.12,80832.67,6.6,0.0,0.0,0.0]
[1778475437624,62.12,80830.2,6.6,0.0,0.0,0.0]
[1778475443945,62.12,80831.62,6.6,0.0,0.0,0.0]
[1778475446966,62.12,80835.85,6.6,0.0,0.0,0.0]
[1778475452002,62.12,80835.44,6.6,0.0,0.0,0.0]
[1778475457037,62.12,80835.28,6.6,0.0,0.0,0.0]
[1778475459362,62.12,80835.7,6.6,0.0,0.0,0.0]
[1778475460022,62.12,80835.36,6.6,0.0,0.0,0.0]
[1778475463250,62.12,80837.13,6.6,0.0,0.0,0.0]
[1778475463966,62.12,80837.11,6.6,0.0,0.0,0.0]
[1778475466046,62.12,80838.77,6.6,0.0,0.0,0.0]
[1778475466815,62.12,80840.53,6.6,0.0,0.0,0.0]
[1778475470703,62.12,80844.07,6.6,0.0,0.0,0.0]
[1778475471623,62.12,80844.07,6.6,0.0,0.0,0.0]
[1778475474058,62.12,80845.47,6.6,0.0,0.0,0.0]
[1778475474854,62.12,80845.47,6.6,0.0,0.0,0.0]
[1778475475537,62.12,80845.47,6.6,0.0,0.0,0.0]
[1778475476228,62.12,80846.64,6.6,0.0,0.0,0.0]
[1778475477061,62.12,80846.8,6.6,0.0,0.0,0.0]
[1778475478009,62.12,80850.17,6.6,0.0,0.0,0.0]
[1778475479449,62.12,80851.06,6.6,0.0,0.0,0.0]
[1778475480092,62.12,80851.82,6.6,0.0,0.0,0.0]
[1778475480855,62.12,80851.99,6.6,0.0,0.0,0.0]
[1778475481571,62.12,80851.99,6.6,0.0,0.0,0.0]
[1778475485281,62.12,80852.03,6.6,0.0,0.0,0.0]
[1778475485992,62.12,80852.03,6.6,0.0,0.0,0.0]
[1778475487682,62.12,80852.03,6.6,0.0,0.0,0.0]
[1778475488272,62.12,80851.85,6.6,0.0,0.0,0.0]
[1778475489047,62.12,80851.85,6.6,0.0,0.0,0.0]
[1778475489777,62.12,80849.73,6.6,0.0,0.0,0.0]
[1778475495310,62.12,80845.93,6.6,0.0,0.0,0.0]
[1778475496480,62.12,80845.93,6.6,0.0,0.0,0.0]
[1778475497341,62.12,80845.93,6.6,0.0,0.0,0.0]
[1778475499835,62.12,80846.05,6.6,0.0,0.0,0.0]
[1778475500608,62.12,80846.05,6.6,0.0,0.0,0.0]
[1778475506387,62.12,80846.68,6.6,0.0,0.0,0.0]
[1778475511422,62.12,80846.72,6.6,0.0,0.0,0.0]
[1778475513435,62.12,80846.72,6.6,0.0,0.0,0.0]
[1778475514082,62.12,80846.72,6.6,0.0,0.0,0.0]
[1778475519576,62.12,80846.93,6.6,0.0,0.0,0.0]
[1778475520257,62.12,80846.93,6.6,0.0,0.0,0.0]
[1778475523187,62.12,80847.14,6.6,0.0,0.0,0.0]
[1778475524027,62.12,80847.14,6.6,0.0,0.0,0.0]
[1778475524827,62.12,80847.14,6.6,0.0,0.0,0.0]
[1778475525650,62.12,80847.14,6.6,0.0,0.0,0.0]
[1778475528028,62.12,80849.16,6.6,0.0,0.0,0.0]
[1778475528805,62.12,80849.16,6.6,0.0,0.0,0.0]
[1778475530290,62.12,80848.32,6.6,0.0,0.0,0.0]
[1778475530555,62.12,80841.92,6.6,0.0,0.0,0.0]
[1778475531813,62.12,80840.76,6.6,0.0,0.0,0.0]
[1778475532828,62.12,80838.13,6.6,0.0,0.0,0.0]
[1778475533776,62.12,80835.56,6.6,0.0,0.0,0.0]
[1778475540194,62.12,80836.05,6.6,0.0,0.0,0.0]
[1778475540801,62.12,80835.98,6.6,0.0,0.0,0.0]
[1778475541633,62.12,80822.7,6.6,0.0,0.0,0.0]
[1778475541956,62.12,80822.7,6.6,0.0,0.0,0.0]
[1778475542881,62.12,80822.4,6.6,0.0,0.0,0.0]
[1778475544168,62.12,80822.57,6.6,0.0,0.0,0.0]
[1778475545128,62.12,80822.27,6.6,0.0,0.0,0.0]
[1778475550696,62.12,80820.22,6.6,0.0,0.0,0.0]
[1778475552168,62.12,80821.08,6.6,0.0,0.0,0.0]
[1778475553053,62.12,80820.22,6.6,0.0,0.0,0.0]
[1778475555953,62.12,80820.98,6.6,0.0,0.0,0.0]
[1778475556673,62.12,80820.98,6.6,0.0,0.0,0.0]
[1778475558060,62.12,80821.09,6.6,0.0,0.0,0.0]
[1778475558921,62.12,80821.09,6.6,0.0,0.0,0.0]
[1778475563256,62.12,80821.09,6.6,0.0,0.0,0.0]
[1778475564043,62.12,80821.09,6.6,0.0,0.0,0.0]
[1778475569829,62.12,80821.33,6.6,0.0,0.0,0.0]
[1778475571843,62.12,80821.79,6.6,0.0,0.0,0.0]
[1778475573994,62.12,80822.78,6.6,0.0,0.0,0.0]
[1778475574992,62.12,80822.74,6.6,0.0,0.0,0.0]
[1778475580119,62.12,80822.74,6.6,0.0,0.0,0.0]
[1778475582240,62.12,80822.74,6.6,0.0,0.0,0.0]
[1778475589476,62.12,80822.65,6.6,0.0,0.0,0.0]
[1778475590086,62.12,80822.65,6.6,0.0,0.0,0.0]
[1778475593628,62.12,80822.71,6.6,0.0,0.0,0.0]
[1778475594209,62.12,80822.69,6.6,0.0,0.0,0.0]
[1778475595841,62.12,80822.07,6.6,0.0,0.0,0.0]
[1778475596121,62.12,80822.07,6.6,0.0,0.0,0.0]
[1778475596161,62.12,80822.07,6.6,0.0,0.0,0.0]
[1778475596254,62.12,80822.07,6.6,0.0,0.0,0.0]
[1778475597022,62.12,80808.06,6.6,0.0,0.0,0.0]
[1778475598637,62.12,80808.06,6.6,0.0,0.0,0.0]
[1778475599201,62.12,80806.0,6.6,0.0,0.0,0.0]
[1778475603067,62.12,80800.78,6.6,0.0,0.0,0.0]
[1778475604911,62.12,80801.6,6.6,0.0,0.0,0.0]
[1778475606318,62.12,80801.56,6.6,0.0,0.0,0.0]
[1778475609310,62.12,80799.52,6.6,0.0,0.0,0.0]
[1778475609971,62.12,80796.41,6.6,0.0,0.0,0.0]
[1778475613137,62.12,80801.38,6.6,0.0,0.0,0.0]
[1778475616164,62.12,80801.38,6.6,0.0,0.0,0.0]
[1778475617881,62.12,80805.28,6.6,0.0,0.0,0.0]
[1778475619942,62.12,80805.2,6.6,0.0,0.0,0.0]
[1778475622424,62.12,80803.33,6.6,0.0,0.0,0.0]
[1778475623139,62.12,80803.07,6.6,0.0,0.0,0.0]
[1778475624104,62.12,80802.5,6.6,0.0,0.0,0.0]
[1778475626610,62.12,80802.54,6.6,0.0,0.0,0.0]
[1778475627274,62.12,80802.54,6.6,0.0,0.0,0.0]
[1778475630222,62.12,80805.95,6.6,0.0,0.0,0.0]
[1778475630974,62.12,80806.19,6.6,0.0,0.0,0.0]
[1778475631263,62.12,80803.2,6.6,0.0,0.0,0.0]
[1778475634117,62.12,80803.05,6.6,0.0,0.0,0.0]
[1778475634966,62.12,80804.2,6.6,0.0,0.0,0.0]
[1778475636457,62.12,80804.2,6.6,0.0,0.0,0.0]
[1778475637301,62.12,80804.7,6.6,0.0,0.0,0.0]
[1778475643350,62.12,80802.92,6.6,0.0,0.0,0.0]
[1778475646490,62.12,80799.91,6.6,0.0,0.0,0.0]
[1778475647204,62.12,80800.8,6.6,0.0,0.0,0.0]
[1778475648767,62.12,80800.14,6.6,0.0,0.0,0.0]
[1778475649277,62.12,80800.15,6.6,0.0,0.0,0.0]
[1778475650633,62.12,80800.47,6.6,0.0,0.0,0.0]
[1778475651502,62.12,80800.68,6.6,0.0,0.0,0.0]
[1778475654584,62.12,80804.2,6.6,0.0,0.0,0.0]
[1778475655047,62.12,80804.45,6.6,0.0,0.0,0.0]
[1778475657448,62.12,80806.9,6.6,0.0,0.0,0.0]
[1778475658079,62.12,80806.9,6.6,0.0,0.0,0.0]
[1778475658811,62.12,80806.9,6.6,0.0,0.0,0.0]
[1778475659441,62.12,80806.8,6.6,0.0,0.0,0.0]
[1778475661889,62.12,80806.69,6.6,0.0,0.0,0.0]
[1778475662427,62.12,80806.69,6.6,0.0,0.0,0.0]
[1778475663110,62.12,80806.69,6.6,0.0,0.0,0.0]
[1778475663845,62.12,80806.69,6.6,0.0,0.0,0.0]
[1778475669952,62.12,80806.78,6.6,0.0,0.0,0.0]
[1778475672880,62.12,80806.78,6.6,0.0,0.0,0.0]
[1778475673272,62.12,80806.78,6.6,0.0,0.0,0.0]
[1778475673660,62.12,80806.78,6.6,0.0,0.0,0.0]
[1778475673748,62.12,80814.38,6.6,0.0,0.0,0.0]
[1778475675117,62.12,80817.5,6.6,0.0,0.0,0.0]
[1778475675924,62.12,80817.8,6.6,0.0,0.0,0.0]
[1778475677539,62.12,80818.01,6.6,0.0,0.0,0.0]
[1778475678233,62.12,80818.1,6.6,0.0,0.0,0.0]
[1778475679774,62.12,80816.1,6.6,0.0,0.0,0.0]
[1778475680452,62.12,80815.95,6.6,0.0,0.0,0.0]
[1778475682944,62.12,80815.87,6.6,0.0,0.0,0.0]
[1778475683865,62.12,80815.87,6.6,0.0,0.0,0.0]
[1778475684567,62.12,80815.84,6.6,0.0,0.0,0.0]
[1778475684655,62.12,80815.84,6.6,0.0,0.0,0.0]
[1778475684692,62.12,80815.84,6.6,0.0,0.0,0.0]
[1778475685657,62.12,80822.6,6.6,0.0,0.0,0.0]
[1778475685979,62.12,80822.6,6.6,0.0,0.0,0.0]
[1778475687705,62.12,80822.6,6.6,0.0,0.0,0.0]
[1778475687780,62.12,80822.6,6.6,0.0,0.0,0.0]
[1778475688678,62.12,80827.83,6.6,0.0,0.0,0.0]
[1778475688930,62.12,80827.83,6.6,0.0,0.0,0.0]
[1778475688976,62.12,80827.83,6.6,0.0,0.0,0.0]
[1778475690459,62.12,80827.99,6.6,0.0,0.0,0.0]
[1778475691093,62.12,80828.06,6.6,0.0,0.0,0.0]
[1778475691699,62.12,80828.27,6.6,0.0,0.0,0.0]
[1778475692759,62.12,80828.27,6.6,0.0,0.0,0.0]
[1778475694116,62.12,80827.91,6.6,0.0,0.0,0.0]
[1778475698825,62.12,80829.23,6.6,0.0,0.0,0.0]
[1778475699709,62.12,80829.23,6.6,0.0,0.0,0.0]
[1778475704292,62.12,80829.85,6.6,0.0,0.0,0.0]
[1778475704994,62.12,80829.85,6.6,0.0,0.0,0.0]
[1778475708247,62.12,80830.97,6.6,0.0,0.0,0.0]
[1778475709072,62.12,80832.14,6.6,0.0,0.0,0.0]
[1778475712374,62.12,80832.57,6.6,0.0,0.0,0.0]
[1778475713047,62.12,80831.95,6.6,0.0,0.0,0.0]
[1778475715337,62.12,80832.49,6.6,0.0,0.0,0.0]
[1778475715973,62.12,80832.49,6.6,0.0,0.0,0.0]
[1778475717918,62.12,80832.49,6.6,0.0,0.0,0.0]
[1778475718893,62.12,80832.33,6.6,0.0,0.0,0.0]
[1778475718940,62.12,80832.33,6.6,0.0,0.0,0.0]
[1778475719018,62.12,80833.17,6.6,0.0,0.0,0.0]
[1778475719895,62.12,80843.37,6.6,0.0,0.0,0.0]
[1778475720902,62.12,80838.1,6.6,0.0,0.0,0.0]
[1778475725937,62.12,80836.96,6.6,0.0,0.0,0.0]
[1778475728044,62.12,80837.79,6.6,0.0,0.0,0.0]
[1778475729495,62.12,80837.03,6.6,0.0,0.0,0.0]
[1778475734501,62.12,80836.96,6.6,0.0,0.0,0.0]
[1778475735307,62.12,80837.73,6.6,0.0,0.0,0.0]
[1778475742586,62.12,80840.88,6.6,0.0,0.0,0.0]
[1778475743132,62.12,80840.86,6.6,0.0,0.0,0.0]
[1778475744767,62.12,80841.98,6.6,0.0,0.0,0.0]
[1778475745596,62.12,80841.56,6.6,0.0,0.0,0.0]
[1778475751112,62.12,80838.89,6.6,0.0,0.0,0.0]
[1778475754091,62.12,80838.82,6.6,0.0,0.0,0.0]
[1778475754844,62.12,80838.82,6.6,0.0,0.0,0.0]
[1778475756948,62.12,80842.43,6.6,0.0,0.0,0.0]
[1778475757858,62.12,80842.73,6.6,0.0,0.0,0.0]
[1778475757957,62.12,80846.91,6.6,0.0,0.0,0.0]
[1778475758507,62.12,80846.91,6.6,0.0,0.0,0.0]
[1778475759141,62.12,80847.61,6.6,0.0,0.0,0.0]
[1778475760048,62.12,80847.68,6.6,0.0,0.0,0.0]
[1778475762933,62.12,80850.19,6.6,0.0,0.0,0.0]
[1778475764561,62.12,80850.23,6.6,0.0,0.0,0.0]
[1778475765275,62.12,80850.23,6.6,0.0,0.0,0.0]
[1778475771252,62.12,80849.04,6.6,0.0,0.0,0.0]
[1778475775821,62.12,80849.74,6.6,0.0,0.0,0.0]
[1778475776530,62.12,80849.45,6.6,0.0,0.0,0.0]
[1778475781875,62.12,80847.32,6.6,0.0,0.0,0.0]
[1778475783693,62.12,80847.56,6.6,0.0,0.0,0.0]
[1778475785863,62.12,80852.13,6.6,0.0,0.0,0.0]
[1778475786615,62.12,80854.6,6.6,0.0,0.0,0.0]
[1778475789672,62.12,80855.69,6.6,0.0,0.0,0.0]
[1778475790053,62.12,80855.74,6.6,0.0,0.0,0.0]
[1778475793157,62.12,80857.43,6.6,0.0,0.0,0.0]
[1778475796502,62.12,80858.34,6.6,0.0,0.0,0.0]
[1778475799354,62.12,80858.09,6.6,0.0,0.0,0.0]
[1778475799714,62.12,80858.09,6.6,0.0,0.0,0.0]
[1778475800455,62.12,80872.83,6.6,0.0,0.0,0.0]
[1778475805558,62.12,80870.56,6.6,0.0,0.0,0.0]
[1778475806283,62.12,80869.97,6.6,0.0,0.0,0.0]
[1778475811532,62.12,80868.13,6.6,0.0,0.0,0.0]
[1778475812880,62.12,80868.13,6.6,0.0,0.0,0.0]
[1778475813587,62.12,80868.9,6.6,0.0,0.0,0.0]
[1778475815887,62.12,80869.04,6.6,0.0,0.0,0.0]
[1778475816625,62.12,80869.86,6.6,0.0,0.0,0.0]
[1778475818128,62.12,80870.79,6.6,0.0,0.0,0.0]
[1778475819839,62.12,80869.97,6.6,0.0,0.0,0.0]
[1778475822772,62.12,80869.95,6.6,0.0,0.0,0.0]
[1778475822833,62.12,80869.95,6.6,0.0,0.0,0.0]
[1778475823166,62.12,80869.71,6.6,0.0,0.0,0.0]
[1778475823767,62.12,80869.71,6.6,0.0,0.0,0.0]
[1778475823856,62.12,80853.46,6.6,0.0,0.0,0.0]
[1778475825632,62.12,80860.22,6.6,0.0,0.0,0.0]
[1778475828353,62.12,80862.07,6.6,0.0,0.0,0.0]
[1778475829059,62.12,80860.76,6.6,0.0,0.0,0.0]
[1778475830485,62.12,80861.9,6.6,0.0,0.0,0.0]
[1778475835702,62.12,80861.89,6.6,0.0,0.0,0.0]
[1778475837872,62.12,80861.89,6.6,0.0,0.0,0.0]
[1778475839255,62.12,80862.02,6.6,0.0,0.0,0.0]
[1778475840932,62.12,80861.84,6.6,0.0,0.0,0.0]
[1778475840954,62.12,80861.84,6.6,0.0,0.0,0.0]
[1778475841420,62.12,80861.84,6.6,0.0,0.0,0.0]
[1778475841744,62.12,80871.88,6.6,0.0,0.0,0.0]
[1778475843021,62.12,80871.88,6.6,0.0,0.0,0.0]
[1778475845255,62.12,80871.85,6.6,0.0,0.0,0.0]
[1778475846258,62.12,80872.72,6.6,0.0,0.0,0.0]
[1778475848793,62.12,80865.98,6.6,0.0,0.0,0.0]
[1778475850807,62.12,80861.78,6.6,0.0,0.0,0.0]
[1778475855842,62.12,80862.45,6.6,0.0,0.0,0.0]
[1778475860062,62.12,80865.0,6.6,0.0,0.0,0.0]
[1778475861522,62.12,80864.65,6.6,0.0,0.0,0.0]
[1778475866825,62.12,80864.19,6.6,0.0,0.0,0.0]
[1778475868156,62.12,80862.17,6.6,0.0,0.0,0.0]
[1778475868900,62.12,80862.17,6.6,0.0,0.0,0.0]
[1778475869700,62.12,80861.89,6.6,0.0,0.0,0.0]
[1778475871311,62.12,80862.53,6.6,0.0,0.0,0.0]
[1778475871954,62.12,80862.34,6.6,0.0,0.0,0.0]
[1778475872319,62.12,80862.34,6.6,0.0,0.0,0.0]
[1778475877492,62.12,80862.3,6.6,0.0,0.0,0.0]
[1778475878210,62.12,80862.3,6.6,0.0,0.0,0.0]
[1778475884042,62.12,80861.38,6.6,0.0,0.0,0.0]
[1778475884324,62.12,80861.38,6.6,0.0,0.0,0.0]
[1778475885073,62.12,80861.38,6.6,0.0,0.0,0.0]
[1778475890844,62.12,80862.88,6.6,0.0,0.0,0.0]
[1778475891481,62.12,80862.92,6.6,0.0,0.0,0.0]
[1778475893238,62.12,80862.88,6.6,0.0,0.0,0.0]
[1778475894041,62.12,80862.88,6.6,0.0,0.0,0.0]
[1778475896446,62.12,80861.78,6.6,0.0,0.0,0.0]
[1778475897400,62.12,80861.78,6.6,0.0,0.0,0.0]
[1778475900240,62.12,80862.81,6.6,0.0,0.0,0.0]
[1778475900930,62.12,80862.81,6.6,0.0,0.0,0.0]
[1778475903176,62.12,80858.56,6.6,0.0,0.0,0.0]
[1778475909218,62.12,80869.11,6.6,0.0,0.0,0.0]
[1778475912268,62.12,80869.65,6.6,0.0,0.0,0.0]
[1778475912990,62.12,80869.65,6.6,0.0,0.0,0.0]
[1778475917503,62.12,80869.72,6.6,0.0,0.0,0.0]
[1778475918246,62.12,80869.72,6.6,0.0,0.0,0.0]
[1778475921946,62.12,80869.55,6.6,0.0,0.0,0.0]
[1778475923326,62.12,80869.55,6.6,0.0,0.0,0.0]
[1778475926937,62.12,80869.55,6.6,0.0,0.0,0.0]
[1778475927621,62.12,80869.55,6.6,0.0,0.0,0.0]
[1778475930548,62.12,80869.58,6.6,0.0,0.0,0.0]
[1778475931260,62.12,80869.62,6.6,0.0,0.0,0.0]
[1778475931372,62.12,80869.58,6.6,0.0,0.0,0.0]
[1778475933048,62.12,80869.58,6.6,0.0,0.0,0.0]
[1778475933944,62.12,80869.58,6.6,0.0,0.0,0.0]
[1778475936541,62.12,80870.15,6.6,0.0,0.0,0.0]
[1778475937301,62.12,80871.24,6.6,0.0,0.0,0.0]
[1778475938828,62.12,80875.04,6.6,0.0,0.0,0.0]
[1778475939503,62.12,80875.29,6.6,0.0,0.0,0.0]
[1778475943870,62.12,80876.21,6.6,0.0,0.0,0.0]
[1778475945233,62.12,80876.21,6.6,0.0,0.0,0.0]
[1778475946872,62.12,80876.3,6.6,0.0,0.0,0.0]
[1778475947589,62.12,80875.57,6.6,0.0,0.0,0.0]
[1778475954533,62.12,80875.62,6.6,0.0,0.0,0.0]
[1778475959568,62.12,80876.67,6.6,0.0,0.0,0.0]
[1778475964603,62.12,80874.3,6.6,0.0,0.0,0.0]
[1778475965326,62.12,80874.3,6.6,0.0,0.0,0.0]
[1778475966064,62.12,80874.3,6.6,0.0,0.0,0.0]
[1778475974032,62.12,80867.9,6.6,0.0,0.0,0.0]
[1778475974815,62.12,80867.94,6.6,0.0,0.0,0.0]
[1778475976146,62.12,80867.94,6.6,0.0,0.0,0.0]
[1778475977083,62.12,80867.9,6.6,0.0,0.0,0.0]
[1778475982508,62.12,80867.34,6.6,0.0,0.0,0.0]
[1778475983955,62.12,80868.14,6.6,0.0,0.0,0.0]
[1778475987770,62.12,80872.53,6.6,0.0,0.0,0.0]
[1778475991797,62.12,80874.31,6.6,0.0,0.0,0.0]
[1778475993811,62.12,80868.94,6.6,0.0,0.0,0.0]
[1778475995919,62.12,80866.88,6.6,0.0,0.0,0.0]
[1778475996525,62.12,80865.39,6.6,0.0,0.0,0.0]
[1778475996833,62.12,80860.65,6.6,0.0,0.0,0.0]
[1778475998909,62.12,80858.85,6.6,0.0,0.0,0.0]
[1778475999678,62.12,80858.7,6.6,0.0,0.0,0.0]
[1778476003192,62.12,80858.87,6.6,0.0,0.0,0.0]
[1778476003949,62.12,80857.63,6.6,0.0,0.0,0.0]
[1778476004621,62.12,80857.87,6.6,0.0,0.0,0.0]
[1778476005296,62.12,80857.87,6.6,0.0,0.0,0.0]
[1778476008751,62.12,80857.74,6.6,0.0,0.0,0.0]
[1778476009568,62.12,80857.74,6.6,0.0,0.0,0.0]
[1778476013432,62.12,80858.94,6.6,0.0,0.0,0.0]
[1778476014101,62.12,80858.94,6.6,0.0,0.0,0.0]
[1778476016470,62.12,80860.05,6.6,0.0,0.0,0.0]
[1778476017467,62.12,80860.05,6.6,0.0,0.0,0.0]
[1778476023014,62.12,80856.44,6.6,0.0,0.0,0.0]
[1778476023749,62.12,80856.44,6.6,0.0,0.0,0.0]
[1778476024258,62.12,80856.44,6.6,0.0,0.0,0.0]
[1778476026107,62.12,80856.66,6.6,0.0,0.0,0.0]
[1778476027131,62.12,80854.41,6.6,0.0,0.0,0.0]
[1778476029210,62.12,80856.09,6.6,0.0,0.0,0.0]
[1778476029905,62.12,80856.05,6.6,0.0,0.0,0.0]
[1778476033018,62.12,80854.96,6.6,0.0,0.0,0.0]
[1778476033718,62.12,80854.43,6.6,0.0,0.0,0.0]
[1778476035889,62.12,80854.04,6.6,0.0,0.0,0.0]
[1778476036819,62.12,80854.01,6.6,0.0,0.0,0.0]
[1778476042147,62.12,80852.3,6.6,0.0,0.0,0.0]
[1778476044336,62.12,80852.08,6.6,0.0,0.0,0.0]
[1778476045832,62.12,80852.08,6.6,0.0,0.0,0.0]
[1778476050926,62.12,80853.84,6.6,0.0,0.0,0.0]
[1778476051210,62.12,80853.27,6.6,0.0,0.0,0.0]
[1778476051882,62.12,80853.27,6.6,0.0,0.0,0.0]
[1778476056336,62.12,80853.79,6.6,0.0,0.0,0.0]
[1778476057340,62.12,80853.79,6.6,0.0,0.0,0.0]
[1778476059266,62.12,80844.83,6.6,0.0,0.0,0.0]
[1778476060211,62.12,80844.83,6.6,0.0,0.0,0.0]
[1778476061198,62.12,80842.63,6.6,0.0,0.0,0.0]
[1778476063294,62.12,80836.14,6.6,0.0,0.0,0.0]
[1778476066233,62.12,80835.86,6.6,0.0,0.0,0.0]
[1778476067170,62.12,80836.16,6.6,0.0,0.0,0.0]
[1778476068838,62.12,80837.85,6.6,0.0,0.0,0.0]
[1778476069523,62.12,80839.66,6.6,0.0,0.0,0.0]
[1778476074925,62.12,80841.5,6.6,0.0,0.0,0.0]
[1778476075597,62.12,80841.68,6.6,0.0,0.0,0.0]
[1778476084742,62.12,80840.49,6.6,0.0,0.0,0.0]
[1778476085486,62.12,80840.25,6.6,0.0,0.0,0.0]
[1778476086207,62.12,80840.25,6.6,0.0,0.0,0.0]
[1778476087058,62.12,80840.25,6.6,0.0,0.0,0.0]
[1778476088598,62.12,80839.44,6.6,0.0,0.0,0.0]
[1778476089359,62.12,80839.44,6.6,0.0,0.0,0.0]
[1778476091777,62.12,80839.14,6.6,0.0,0.0,0.0]
[1778476091818,62.12,80839.14,6.6,0.0,0.0,0.0]
[1778476093096,62.12,80839.04,6.6,0.0,0.0,0.0]
[1778476093163,62.12,80816.55,6.6,0.0,0.0,0.0]
[1778476093907,62.12,80816.55,6.6,0.0,0.0,0.0]
[1778476098539,62.12,80810.3,6.6,0.0,0.0,0.0]
[1778476102501,62.12,80809.75,6.6,0.0,0.0,0.0]
[1778476103058,62.12,80809.75,6.6,0.0,0.0,0.0]
[1778476103127,62.12,80809.75,6.6,0.0,0.0,0.0]
[1778476103263,62.12,80809.75,6.6,0.0,0.0,0.0]
[1778476103570,62.12,80810.51,6.6,0.0,0.0,0.0]
[1778476103584,62.12,80810.51,6.6,0.0,0.0,0.0]
[1778476104089,62.12,80810.51,6.6,0.0,0.0,0.0]
[1778476104176,62.12,80818.49,6.6,0.0,0.0,0.0]
[1778476104581,62.12,80824.07,6.6,0.0,0.0,0.0]
[1778476105625,62.12,80824.07,6.6,0.0,0.0,0.0]
[1778476108146,62.12,80823.34,6.6,0.0,0.0,0.0]
[1778476108885,62.12,80822.98,6.6,0.0,0.0,0.0]
[1778476111936,62.12,80819.38,6.6,0.0,0.0,0.0]
[1778476112029,62.12,80819.34,6.6,0.0,0.0,0.0]
[1778476112919,62.12,80819.34,6.6,0.0,0.0,0.0]
[1778476113018,62.12,80824.07,6.6,0.0,0.0,0.0]
[1778476113579,62.12,80824.07,6.6,0.0,0.0,0.0]
[1778476114377,62.12,80824.07,6.6,0.0,0.0,0.0]
[1778476115042,62.12,80824.35,6.6,0.0,0.0,0.0]
[1778476116624,62.12,80824.42,6.6,0.0,0.0,0.0]
[1778476122708,62.12,80824.9,6.6,0.0,0.0,0.0]
[1778476124568,62.12,80824.9,6.6,0.0,0.0,0.0]
[1778476125072,62.12,80824.9,6.6,0.0,0.0,0.0]
[1778476132778,62.12,80824.68,6.6,0.0,0.0,0.0]
[1778476136253,62.12,80824.68,6.6,0.0,0.0,0.0]
[1778476137168,62.12,80825.11,6.6,0.0,0.0,0.0]
[1778476140834,62.12,80833.67,6.6,0.0,0.0,0.0]
[1778476145869,62.12,80833.57,6.6,0.0,0.0,0.0]
[1778476150904,62.12,80833.81,6.6,0.0,0.0,0.0]
[1778476153567,62.12,80834.14,6.6,0.0,0.0,0.0]
[1778476154901,62.12,80834.33,6.6,0.0,0.0,0.0]
[1778476159967,62.12,80833.32,6.6,0.0,0.0,0.0]
[1778476160803,62.12,80833.32,6.6,0.0,0.0,0.0]
[1778476161378,62.12,80833.32,6.6,0.0,0.0,0.0]
[1778476162397,62.12,80832.73,6.6,0.0,0.0,0.0]
[1778476163052,62.12,80832.73,6.6,0.0,0.0,0.0]
[1778476163958,62.12,80832.73,6.6,0.0,0.0,0.0]
[1778476164819,62.12,80832.56,6.6,0.0,0.0,0.0]
[1778476165398,62.12,80832.56,6.6,0.0,0.0,0.0]
[1778476166173,62.12,80832.56,6.6,0.0,0.0,0.0]
[1778476166960,62.12,80832.56,6.6,0.0,0.0,0.0]
[1778476167827,62.12,80832.56,6.6,0.0,0.0,0.0]
[1778476171044,62.12,80833.04,6.6,0.0,0.0,0.0]
[1778476173058,62.12,80828.07,6.6,0.0,0.0,0.0]
[1778476174348,62.12,80828.07,6.6,0.0,0.0,0.0]
[1778476175008,62.12,80828.13,6.6,0.0,0.0,0.0]
[1778476175847,62.12,80828.1,6.6,0.0,0.0,0.0]
[1778476178017,62.12,80827.01,6.6,0.0,0.0,0.0]
[1778476178909,62.12,80826.97,6.6,0.0,0.0,0.0]
[1778476179727,62.12,80827.01,6.6,0.0,0.0,0.0]
[1778476180753,62.12,80827.37,6.6,0.0,0.0,0.0]
[1778476182268,62.12,80829.97,6.6,0.0,0.0,0.0]
[1778476183073,62.12,80833.69,6.6,0.0,0.0,0.0]
[1778476183852,62.12,80833.51,6.6,0.0,0.0,0.0]
[1778476184685,62.12,80834.32,6.6,0.0,0.0,0.0]
[1778476186135,62.12,80834.55,6.6,0.0,0.0,0.0]
[1778476190365,62.12,80835.57,6.6,0.0,0.0,0.0]
[1778476191087,62.12,80835.59,6.6,0.0,0.0,0.0]
[1778476194135,62.12,80835.43,6.6,0.0,0.0,0.0]
[1778476194921,62.12,80834.85,6.6,0.0,0.0,0.0]
[1778476199724,62.12,80834.96,6.6,0.0,0.0,0.0]
[1778476199758,62.12,80834.96,6.6,0.0,0.0,0.0]
[1778476199959,62.12,80834.96,6.6,0.0,0.0,0.0]
[1778476200247,62.12,80845.84,6.6,0.0,0.0,0.0]
[1778476200735,62.12,80845.84,6.6,0.0,0.0,0.0]
[1778476206289,62.12,80842.66,6.6,0.0,0.0,0.0]
[1778476210079,62.12,80843.0,6.6,0.0,0.0,0.0]
[1778476212852,62.12,80842.79,6.6,0.0,0.0,0.0]
[1778476213339,62.12,80838.63,6.6,0.0,0.0,0.0]
[1778476214766,62.12,80839.05,6.6,0.0,0.0,0.0]
[1778476215512,62.12,80839.05,6.6,0.0,0.0,0.0]
[1778476223410,62.12,80840.4,6.6,0.0,0.0,0.0]
[1778476224745,62.12,80840.54,6.6,0.0,0.0,0.0]
[1778476227127,62.12,80840.72,6.6,0.0,0.0,0.0]
[1778476228790,62.12,80840.65,6.6,0.0,0.0,0.0]
[1778476229563,62.12,80840.65,6.6,0.0,0.0,0.0]
[1778476231467,62.12,80840.79,6.6,0.0,0.0,0.0]
[1778476232767,62.12,80840.72,6.6,0.0,0.0,0.0]
[1778476234959,62.12,80840.9,6.6,0.0,0.0,0.0]
[1778476240531,62.12,80840.83,6.6,0.0,0.0,0.0]
[1778476242120,62.12,80840.83,6.6,0.0,0.0,0.0]
[1778476242939,62.12,80840.83,6.6,0.0,0.0,0.0]
[1778476249048,62.12,80841.19,6.6,0.0,0.0,0.0]
[1778476249763,62.12,80841.19,6.6,0.0,0.0,0.0]
[1778476250555,62.12,80841.19,6.6,0.0,0.0,0.0]
[1778476251215,62.12,80841.19,6.6,0.0,0.0,0.0]
[1778476252175,62.12,80841.19,6.6,0.0,0.0,0.0]
[1778476253432,62.12,80841.15,6.6,0.0,0.0,0.0]
[1778476258131,62.12,80841.68,6.6,0.0,0.0,0.0]
[1778476258867,62.12,80841.68,6.6,0.0,0.0,0.0]
[1778476261872,62.12,80841.75,6.6,0.0,0.0,0.0]
[1778476262685,62.12,80841.79,6.6,0.0,0.0,0.0]
[1778476265811,62.12,80842.43,6.6,0.0,0.0,0.0]
[1778476267233,62.12,80842.33,6.6,0.0,0.0,0.0]
[1778476267306,62.12,80842.33,6.6,0.0,0.0,0.0]
[1778476267434,62.12,80842.33,6.6,0.0,0.0,0.0]
[1778476267720,62.12,80847.74,6.6,0.0,0.0,0.0]
[1778476268922,62.12,80847.74,6.6,0.0,0.0,0.0]
[1778476269718,62.12,80848.8,6.6,0.0,0.0,0.0]
[1778476274840,62.12,80848.91,6.6,0.0,0.0,0.0]
[1778476275566,62.12,80848.91,6.6,0.0,0.0,0.0]
[1778476275776,62.12,80860.66,6.6,0.0,0.0,0.0]
[1778476277859,62.12,80862.3,6.6,0.0,0.0,0.0]
[1778476278718,62.12,80862.02,6.6,0.0,0.0,0.0]
[1778476280817,62.12,80862.01,6.6,0.0,0.0,0.0]
[1778476281729,62.12,80862.01,6.6,0.0,0.0,0.0]
[1778476283082,62.12,80863.05,6.6,0.0,0.0,0.0]
[1778476284696,62.12,80862.33,6.6,0.0,0.0,0.0]
[1778476286778,62.12,80862.71,6.6,0.0,0.0,0.0]
[1778476287600,62.12,80862.71,6.6,0.0,0.0,0.0]
[1778476288304,62.12,80864.39,6.6,0.0,0.0,0.0]
[1778476289019,62.12,80864.37,6.6,0.0,0.0,0.0]
[1778476291892,62.12,80865.6,6.6,0.0,0.0,0.0]
[1778476295788,62.12,80865.06,6.6,0.0,0.0,0.0]
[1778476297051,62.12,80865.62,6.6,0.0,0.0,0.0]
[1778476299425,62.12,80870.04,6.6,0.0,0.0,0.0]
[1778476300266,62.12,80869.0,6.6,0.0,0.0,0.0]
[1778476301968,62.12,80860.53,6.6,0.0,0.0,0.0]
[1778476303114,62.12,80860.53,6.6,0.0,0.0,0.0]
[1778476304067,62.12,80858.75,6.6,0.0,0.0,0.0]
[1778476307258,62.12,80857.37,6.6,0.0,0.0,0.0]
[1778476309811,62.12,80857.85,6.6,0.0,0.0,0.0]
[1778476315063,62.12,80856.4,6.6,0.0,0.0,0.0]
[1778476319586,62.12,80856.14,6.6,0.0,0.0,0.0]
[1778476320159,62.12,80856.44,6.6,0.0,0.0,0.0]
[1778476326140,62.12,80853.27,6.6,0.0,0.0,0.0]
[1778476327577,62.12,80853.27,6.6,0.0,0.0,0.0]
[1778476328212,62.12,80852.34,6.6,0.0,0.0,0.0]
[1778476329843,62.12,80852.34,6.6,0.0,0.0,0.0]
[1778476332169,62.12,80852.3,6.6,0.0,0.0,0.0]
[1778476333585,62.12,80852.31,6.6,0.0,0.0,0.0]
[1778476334300,62.12,80852.31,6.6,0.0,0.0,0.0]
[1778476335795,62.12,80852.31,6.6,0.0,0.0,0.0]
[1778476336776,62.12,80852.4,6.6,0.0,0.0,0.0]
[1778476338362,62.12,80852.41,6.6,0.0,0.0,0.0]
[1778476338962,62.12,80852.41,6.6,0.0,0.0,0.0]
[1778476344266,62.12,80853.15,6.6,0.0,0.0,0.0]
[1778476344977,62.12,80853.15,6.6,0.0,0.0,0.0]
[1778476345784,62.12,80853.71,6.6,0.0,0.0,0.0]
[1778476348082,62.12,80853.61,6.6,0.0,0.0,0.0]
[1778476348890,62.12,80853.61,6.6,0.0,0.0,0.0]
[1778476350401,62.12,80853.61,6.6,0.0,0.0,0.0]
[1778476351174,62.12,80853.61,6.6,0.0,0.0,0.0]
[1778476352322,62.12,80853.8,6.6,0.0,0.0,0.0]
[1778476353496,62.12,80853.8,6.6,0.0,0.0,0.0]
[1778476354294,62.12,80853.58,6.6,0.0,0.0,0.0]
[1778476359610,62.12,80851.73,6.6,0.0,0.0,0.0]
[1778476360064,62.12,80851.25,6.6,0.0,0.0,0.0]
[1778476365721,62.12,80851.99,6.6,0.0,0.0,0.0]
[1778476366463,62.12,80851.99,6.6,0.0,0.0,0.0]
[1778476369237,62.12,80851.16,6.6,0.0,0.0,0.0]
[1778476370821,62.12,80851.16,6.6,0.0,0.0,0.0]
[1778476371569,62.12,80851.16,6.6,0.0,0.0,0.0]
[1778476372248,62.12,80851.19,6.6,0.0,0.0,0.0]
[1778476376278,62.12,80851.39,6.6,0.0,0.0,0.0]
[1778476377090,62.12,80851.39,6.6,0.0,0.0,0.0]
[1778476382533,62.12,80855.0,6.6,0.0,0.0,0.0]
[1778476382859,62.12,80855.0,6.6,0.0,0.0,0.0]
[1778476384414,62.12,80855.0,6.6,0.0,0.0,0.0]
[1778476389582,62.12,80854.1,6.6,0.0,0.0,0.0]
[1778476393856,62.12,80853.37,6.6,0.0,0.0,0.0]
[1778476394589,62.12,80853.37,6.6,0.0,0.0,0.0]
[1778476396014,62.12,80853.36,6.6,0.0,0.0,0.0]
[1778476396810,62.12,80853.64,6.6,0.0,0.0,0.0]
[1778476399991,62.12,80853.72,6.6,0.0,0.0,0.0]
[1778476400815,62.12,80853.81,6.6,0.0,0.0,0.0]
[1778476403899,62.12,80853.47,6.6,0.0,0.0,0.0]
[1778476404773,62.12,80853.47,6.6,0.0,0.0,0.0]
[1778476410730,62.12,80853.56,6.6,0.0,0.0,0.0]
[1778476415006,62.12,80853.56,6.6,0.0,0.0,0.0]
[1778476415050,62.12,80853.52,6.6,0.0,0.0,0.0]
[1778476416348,62.12,80853.52,6.6,0.0,0.0,0.0]
[1778476417026,62.12,80852.64,6.6,0.0,0.0,0.0]
[1778476417841,62.12,80851.9,6.6,0.0,0.0,0.0]
[1778476423821,62.12,80851.22,6.6,0.0,0.0,0.0]
[1778476424935,62.12,80851.22,6.6,0.0,0.0,0.0]
[1778476425747,62.12,80851.22,6.6,0.0,0.0,0.0]
[1778476431451,62.12,80851.33,6.6,0.0,0.0,0.0]
[1778476432731,62.12,80851.24,6.6,0.0,0.0,0.0]
[1778476435735,62.12,80847.31,6.6,0.0,0.0,0.0]
[1778476436599,62.12,80847.23,6.6,0.0,0.0,0.0]
[1778476439640,62.12,80847.37,6.6,0.0,0.0,0.0]
[1778476440260,62.12,80848.07,6.6,0.0,0.0,0.0]
[1778476440975,62.12,80848.45,6.6,0.0,0.0,0.0]
[1778476443289,62.12,80848.45,6.6,0.0,0.0,0.0]
[1778476444079,62.12,80848.75,6.6,0.0,0.0,0.0]
[1778476444837,62.12,80847.23,6.6,0.0,0.0,0.0]
[1778476451010,62.12,80846.76,6.6,0.0,0.0,0.0]
[1778476455202,62.12,80847.01,6.6,0.0,0.0,0.0]
[1778476456027,62.12,80848.24,6.6,0.0,0.0,0.0]
[1778476457607,62.12,80848.48,6.6,0.0,0.0,0.0]
[1778476459023,62.12,80847.72,6.6,0.0,0.0,0.0]
[1778476467122,62.12,80847.15,6.6,0.0,0.0,0.0]
[1778476469951,62.12,80847.15,6.6,0.0,0.0,0.0]
[1778476471354,62.12,80846.35,6.6,0.0,0.0,0.0]
[1778476471453,62.12,80846.35,6.6,0.0,0.0,0.0]
[1778476477192,62.12,80846.3,6.6,0.0,0.0,0.0]
[1778476483237,62.12,80846.83,6.6,0.0,0.0,0.0]
[1778476491293,62.12,80846.86,6.6,0.0,0.0,0.0]
[1778476495067,62.12,80846.94,6.6,0.0,0.0,0.0]
[1778476496027,62.12,80846.93,6.6,0.0,0.0,0.0]
[1778476498830,62.12,80846.93,6.6,0.0,0.0,0.0]
[1778476498967,62.12,80846.93,6.6,0.0,0.0,0.0]
[1778476499223,62.12,80846.93,6.6,0.0,0.0,0.0]
[1778476499795,62.12,80846.93,6.6,0.0,0.0,0.0]
[1778476499796,62.12,80838.75,6.6,0.0,0.0,0.0]
[1778476500475,62.12,80838.75,6.6,0.0,0.0,0.0]
[1778476500574,62.12,80830.18,6.6,0.0,0.0,0.0]
[1778476501118,62.12,80830.18,6.6,0.0,0.0,0.0]
[1778476503634,62.12,80830.0,6.6,0.0,0.0,0.0]
[1778476504285,62.12,80830.0,6.6,0.0,0.0,0.0]
[1778476505909,62.12,80829.93,6.6,0.0,0.0,0.0]
[1778476506829,62.12,80829.93,6.6,0.0,0.0,0.0]
[1778476508412,62.12,80834.01,6.6,0.0,0.0,0.0]
[1778476512440,62.12,80841.06,6.6,0.0,0.0,0.0]
[1778476513158,62.12,80841.06,6.6,0.0,0.0,0.0]
[1778476513963,62.12,80842.04,6.6,0.0,0.0,0.0]
[1778476514564,62.12,80842.04,6.6,0.0,0.0,0.0]
[1778476515184,62.12,80842.72,6.6,0.0,0.0,0.0]
[1778476517641,62.12,80842.74,6.6,0.0,0.0,0.0]
[1778476518349,62.12,80842.6,6.6,0.0,0.0,0.0]
[1778476521101,62.12,80845.95,6.6,0.0,0.0,0.0]
[1778476523894,62.12,80845.75,6.6,0.0,0.0,0.0]
[1778476529559,62.12,80843.19,6.6,0.0,0.0,0.0]
[1778476531573,62.12,80843.57,6.6,0.0,0.0,0.0]
[1778476534082,62.12,80843.65,6.6,0.0,0.0,0.0]
[1778476534890,62.12,80843.65,6.6,0.0,0.0,0.0]
[1778476537952,62.12,80843.86,6.6,0.0,0.0,0.0]
[1778476538709,62.12,80843.86,6.6,0.0,0.0,0.0]
[1778476545672,62.12,80844.24,6.6,0.0,0.0,0.0]
[1778476549178,62.12,80844.85,6.6,0.0,0.0,0.0]
[1778476550045,62.12,80844.98,6.6,0.0,0.0,0.0]
[1778476550931,62.12,80844.96,6.6,0.0,0.0,0.0]
[1778476553456,62.12,80845.0,6.6,0.0,0.0,0.0]
[1778476558763,62.12,80845.42,6.6,0.0,0.0,0.0]
[1778476563798,62.12,80846.02,6.6,0.0,0.0,0.0]
[1778476564805,62.12,80850.08,6.6,0.0,0.0,0.0]
[1778476566128,62.12,80851.43,6.6,0.0,0.0,0.0]
[1778476566705,62.12,80851.43,6.6,0.0,0.0,0.0]
[1778476571854,62.12,80855.92,6.6,0.0,0.0,0.0]
[1778476575561,62.12,80855.96,6.6,0.0,0.0,0.0]
[1778476576296,62.12,80858.67,6.6,0.0,0.0,0.0]
[1778476579928,62.12,80858.96,6.6,0.0,0.0,0.0]
[1778476580276,62.12,80858.96,6.6,0.0,0.0,0.0]
[1778476580338,62.12,80858.96,6.6,0.0,0.0,0.0]
[1778476580729,62.12,80858.96,6.6,0.0,0.0,0.0]
[1778476580800,62.12,80858.96,6.6,0.0,0.0,0.0]
[1778476581464,62.12,80859.71,6.6,0.0,0.0,0.0]
[1778476583560,62.12,80860.66,6.6,0.0,0.0,0.0]
[1778476584223,62.12,80860.44,6.6,0.0,0.0,0.0]
[1778476589995,62.12,80863.7,6.6,0.0,0.0,0.0]
[1778476590726,62.12,80863.7,6.6,0.0,0.0,0.0]
[1778476592001,62.12,80865.9,6.6,0.0,0.0,0.0]
[1778476596074,62.12,80867.45,6.6,0.0,0.0,0.0]
[1778476597085,62.12,80867.45,6.6,0.0,0.0,0.0]
[1778476601064,62.12,80871.74,6.6,0.0,0.0,0.0]
[1778476602133,62.12,80871.74,6.6,0.0,0.0,0.0]
[1778476602879,62.12,80871.74,6.6,0.0,0.0,0.0]
[1778476603766,62.12,80872.31,6.6,0.0,0.0,0.0]
[1778476604333,62.12,80871.74,6.6,0.0,0.0,0.0]
[1778476610127,62.12,80870.01,6.6,0.0,0.0,0.0]
[1778476615070,62.12,80871.28,6.6,0.0,0.0,0.0]
[1778476615854,62.12,80871.28,6.6,0.0,0.0,0.0]
[1778476620293,62.12,80871.34,6.6,0.0,0.0,0.0]
[1778476621012,62.12,80872.62,6.6,0.0,0.0,0.0]
[1778476623693,62.12,80875.49,6.6,0.0,0.0,0.0]
[1778476624425,62.12,80873.7,6.6,0.0,0.0,0.0]
[1778476626089,62.12,80873.55,6.6,0.0,0.0,0.0]
[1778476627063,62.12,80873.5,6.6,0.0,0.0,0.0]
[1778476628454,62.12,80873.42,6.6,0.0,0.0,0.0]
[1778476630020,62.12,80873.47,6.6,0.0,0.0,0.0]
[1778476635306,62.12,80871.69,6.6,0.0,0.0,0.0]
[1778476640347,62.12,80872.28,6.6,0.0,0.0,0.0]
[1778476642935,62.12,80872.28,6.6,0.0,0.0,0.0]
[1778476643865,62.12,80872.71,6.6,0.0,0.0,0.0]
[1778476645395,62.12,80873.16,6.6,0.0,0.0,0.0]
[1778476646030,62.12,80873.46,6.6,0.0,0.0,0.0]
[1778476648912,62.12,80873.46,6.6,0.0,0.0,0.0]
[1778476649616,62.12,80873.46,6.6,0.0,0.0,0.0]
[1778476650350,62.12,80873.46,6.6,0.0,0.0,0.0]
[1778476651119,62.12,80873.46,6.6,0.0,0.0,0.0]
[1778476651424,62.12,80873.52,6.6,0.0,0.0,0.0]
[1778476658085,62.12,80873.5,6.6,0.0,0.0,0.0]
[1778476659392,62.12,80873.56,6.6,0.0,0.0,0.0]
[1778476660111,62.12,80874.04,6.6,0.0,0.0,0.0]
[1778476661539,62.12,80875.21,6.6,0.0,0.0,0.0]
[1778476661551,62.12,80875.21,6.6,0.0,0.0,0.0]
[1778476663094,62.12,80877.93,6.6,0.0,0.0,0.0]
[1778476668837,62.12,80878.11,6.6,0.0,0.0,0.0]
[1778476669421,62.12,80878.11,6.6,0.0,0.0,0.0]
[1778476674588,62.12,80878.22,6.6,0.0,0.0,0.0]
[1778476676594,62.12,80878.29,6.6,0.0,0.0,0.0]
[1778476677303,62.12,80878.29,6.6,0.0,0.0,0.0]
[1778476682645,62.12,80877.99,6.6,0.0,0.0,0.0]
[1778476685636,62.12,80877.78,6.6,0.0,0.0,0.0]
[1778476686298,62.12,80877.87,6.6,0.0,0.0,0.0]
[1778476687061,62.12,80877.91,6.6,0.0,0.0,0.0]
[1778476688058,62.12,80875.62,6.6,0.0,0.0,0.0]
[1778476689522,62.12,80875.62,6.6,0.0,0.0,0.0]
[1778476690026,62.12,80875.62,6.6,0.0,0.0,0.0]
[1778476692036,62.12,80875.66,6.6,0.0,0.0,0.0]
[1778476692851,62.12,80875.68,6.6,0.0,0.0,0.0]
[1778476695925,62.12,80875.78,6.6,0.0,0.0,0.0]
[1778476696887,62.12,80875.06,6.6,0.0,0.0,0.0]
[1778476697602,62.12,80875.14,6.6,0.0,0.0,0.0]
[1778476698396,62.12,80875.1,6.6,0.0,0.0,0.0]
[1778476699032,62.12,80875.1,6.6,0.0,0.0,0.0]
[1778476700584,62.12,80875.03,6.6,0.0,0.0,0.0]
[1778476702393,62.12,80875.91,6.6,0.0,0.0,0.0]
[1778476703914,62.12,80875.5,6.6,0.0,0.0,0.0]
[1778476707922,62.12,80877.04,6.6,0.0,0.0,0.0]
[1778476708690,62.12,80877.04,6.6,0.0,0.0,0.0]
[1778476711852,62.12,80877.0,6.6,0.0,0.0,0.0]
[1778476716887,62.12,80877.3,6.6,0.0,0.0,0.0]
[1778476719279,62.12,80876.81,6.6,0.0,0.0,0.0]
[1778476720008,62.12,80876.81,6.6,0.0,0.0,0.0]
[1778476726022,62.12,80877.05,6.6,0.0,0.0,0.0]
[1778476727819,62.12,80877.15,6.6,0.0,0.0,0.0]
[1778476732999,62.12,80879.35,6.6,0.0,0.0,0.0]
[1778476733711,62.12,80879.35,6.6,0.0,0.0,0.0]
[1778476734472,62.12,80878.23,6.6,0.0,0.0,0.0]
[1778476741055,62.12,80876.96,6.6,0.0,0.0,0.0]
[1778476742062,62.12,80871.37,6.6,0.0,0.0,0.0]
[1778476745146,62.12,80870.13,6.6,0.0,0.0,0.0]
[1778476745955,62.12,80870.13,6.6,0.0,0.0,0.0]
[1778476752132,62.12,80868.35,6.6,0.0,0.0,0.0]
[1778476754077,62.12,80868.35,6.6,0.0,0.0,0.0]
[1778476755022,62.12,80868.31,6.6,0.0,0.0,0.0]
[1778476755734,62.12,80868.31,6.6,0.0,0.0,0.0]
[1778476756363,62.12,80868.31,6.6,0.0,0.0,0.0]
[1778476759536,62.12,80871.79,6.6,0.0,0.0,0.0]
[1778476761942,62.12,80872.02,6.6,0.0,0.0,0.0]
[1778476763313,62.12,80871.98,6.6,0.0,0.0,0.0]
[1778476764127,62.12,80871.98,6.6,0.0,0.0,0.0]
[1778476767571,62.12,80871.88,6.6,0.0,0.0,0.0]
[1778476769082,62.12,80871.82,6.6,0.0,0.0,0.0]
[1778476771667,62.12,80874.53,6.6,0.0,0.0,0.0]
[1778476771767,62.12,80874.39,6.6,0.0,0.0,0.0]
[1778476772482,62.12,80874.39,6.6,0.0,0.0,0.0]
[1778476778319,62.12,80876.21,6.6,0.0,0.0,0.0]
[1778476783950,62.12,80876.44,6.6,0.0,0.0,0.0]
[1778476784584,62.12,80876.15,6.6,0.0,0.0,0.0]
[1778476789849,62.12,80874.26,6.6,0.0,0.0,0.0]
[1778476790563,62.12,80873.75,6.6,0.0,0.0,0.0]
[1778476796446,62.12,80875.06,6.6,0.0,0.0,0.0]
[1778476798866,62.12,80874.95,6.6,0.0,0.0,0.0]
[1778476800466,62.12,80874.95,6.6,0.0,0.0,0.0]
[1778476802921,62.12,80874.89,6.6,0.0,0.0,0.0]
[1778476803561,62.12,80874.64,6.6,0.0,0.0,0.0]
[1778476804249,62.12,80874.64,6.6,0.0,0.0,0.0]
[1778476805838,62.12,80874.64,6.6,0.0,0.0,0.0]
[1778476809625,62.12,80875.2,6.6,0.0,0.0,0.0]
[1778476810064,62.12,80875.2,6.6,0.0,0.0,0.0]
[1778476816452,62.12,80875.39,6.6,0.0,0.0,0.0]
[1778476817072,62.12,80875.39,6.6,0.0,0.0,0.0]
[1778476817801,62.12,80875.39,6.6,0.0,0.0,0.0]
[1778476817957,62.12,80875.39,6.6,0.0,0.0,0.0]
[1778476818600,62.12,80879.52,6.6,0.0,0.0,0.0]
[1778476820081,62.12,80879.52,6.6,0.0,0.0,0.0]
[1778476820835,62.12,80879.3,6.6,0.0,0.0,0.0]
[1778476822333,62.12,80879.19,6.6,0.0,0.0,0.0]
[1778476823038,62.12,80879.19,6.6,0.0,0.0,0.0]
[1778476827284,62.12,80879.24,6.6,0.0,0.0,0.0]
[1778476828187,62.12,80879.16,6.6,0.0,0.0,0.0]
[1778476831691,62.12,80879.27,6.6,0.0,0.0,0.0]
[1778476835907,62.12,80879.41,6.6,0.0,0.0,0.0]
[1778476836579,62.12,80879.41,6.6,0.0,0.0,0.0]
[1778476837309,62.12,80880.14,6.6,0.0,0.0,0.0]
[1778476837982,62.12,80880.14,6.6,0.0,0.0,0.0]
[1778476841761,62.12,80887.37,6.6,0.0,0.0,0.0]
[1778476846799,62.12,80883.06,6.6,0.0,0.0,0.0]
[1778476851832,62.12,80880.08,6.6,0.0,0.0,0.0]
[1778476854105,62.12,80880.49,6.6,0.0,0.0,0.0]
[1778476854898,62.12,80881.04,6.6,0.0,0.0,0.0]
[1778476855598,62.12,80881.81,6.6,0.0,0.0,0.0]
[1778476856528,62.12,80881.12,6.6,0.0,0.0,0.0]
[1778476859494,62.12,80885.0,6.6,0.0,0.0,0.0]
[1778476860247,62.12,80885.42,6.6,0.0,0.0,0.0]
[1778476861032,62.12,80885.42,6.6,0.0,0.0,0.0]
[1778476861878,62.12,80885.35,6.6,0.0,0.0,0.0]
[1778476866103,62.12,80883.31,6.6,0.0,0.0,0.0]
[1778476867020,62.12,80883.3,6.6,0.0,0.0,0.0]
[1778476869987,62.12,80883.34,6.6,0.0,0.0,0.0]
[1778476872026,62.12,80883.05,6.6,0.0,0.0,0.0]
[1778476875933,62.12,80883.29,6.6,0.0,0.0,0.0]
[1778476876781,62.12,80884.47,6.6,0.0,0.0,0.0]
[1778476882043,62.12,80884.51,6.6,0.0,0.0,0.0]
[1778476882881,62.12,80884.51,6.6,0.0,0.0,0.0]
[1778476882954,62.12,80884.51,6.6,0.0,0.0,0.0]
[1778476883776,62.12,80884.29,6.6,0.0,0.0,0.0]
[1778476884343,62.12,80887.64,6.6,0.0,0.0,0.0]
[1778476889582,62.12,80888.35,6.6,0.0,0.0,0.0]
[1778476890266,62.12,80888.32,6.6,0.0,0.0,0.0]
[1778476891106,62.12,80888.08,6.6,0.0,0.0,0.0]
[1778476891754,62.12,80888.08,6.6,0.0,0.0,0.0]
[1778476893206,62.12,80888.57,6.6,0.0,0.0,0.0]
[1778476894530,62.12,80887.93,6.6,0.0,0.0,0.0]
[1778476895464,62.12,80887.64,6.6,0.0,0.0,0.0]
[1778476897946,62.12,80887.71,6.6,0.0,0.0,0.0]
[1778476898790,62.12,80887.83,6.6,0.0,0.0,0.0]
[1778476900087,62.12,80886.98,6.6,0.0,0.0,0.0]
[1778476900353,62.12,80886.85,6.6,0.0,0.0,0.0]
[1778476901176,62.12,80881.38,6.6,0.0,0.0,0.0]
[1778476903003,62.12,80878.81,6.6,0.0,0.0,0.0]
[1778476903976,62.12,80878.7,6.6,0.0,0.0,0.0]
[1778476908566,62.12,80878.01,6.6,0.0,0.0,0.0]
[1778476909240,62.12,80878.01,6.6,0.0,0.0,0.0]
[1778476916779,62.12,80878.24,6.6,0.0,0.0,0.0]
[1778476918142,62.12,80878.47,6.6,0.0,0.0,0.0]
[1778476921850,62.12,80878.18,6.6,0.0,0.0,0.0]
[1778476922730,62.12,80878.59,6.6,0.0,0.0,0.0]
[1778476928368,62.12,80878.1,6.6,0.0,0.0,0.0]
[1778476932196,62.12,80878.02,6.6,0.0,0.0,0.0]
[1778476932860,62.12,80878.26,6.6,0.0,0.0,0.0]
[1778476934410,62.12,80883.32,6.6,0.0,0.0,0.0]
[1778476940016,62.12,80884.79,6.6,0.0,0.0,0.0]
[1778476940703,62.12,80884.3,6.6,0.0,0.0,0.0]
[1778476945148,62.12,80884.0,6.6,0.0,0.0,0.0]
[1778476945953,62.12,80883.11,6.6,0.0,0.0,0.0]
[1778476946778,62.12,80883.11,6.6,0.0,0.0,0.0]
[1778476947497,62.12,80883.12,6.6,0.0,0.0,0.0]
[1778476949011,62.12,80882.78,6.6,0.0,0.0,0.0]
[1778476950524,62.12,80882.01,6.6,0.0,0.0,0.0]
[1778476951260,62.12,80882.01,6.6,0.0,0.0,0.0]
[1778476951284,62.12,80879.43,6.6,0.0,0.0,0.0]
[1778476952091,62.12,80879.43,6.6,0.0,0.0,0.0]
[1778476957293,62.12,80881.46,6.6,0.0,0.0,0.0]
[1778476958008,62.12,80881.46,6.6,0.0,0.0,0.0]
[1778476964722,62.12,80881.74,6.6,0.0,0.0,0.0]
[1778476966030,62.12,80881.76,6.6,0.0,0.0,0.0]
[1778476969910,62.12,80880.99,6.6,0.0,0.0,0.0]
[1778476970743,62.12,80880.99,6.6,0.0,0.0,0.0]
[1778476972629,62.12,80881.05,6.6,0.0,0.0,0.0]
[1778476973182,62.12,80881.05,6.6,0.0,0.0,0.0]
[1778476973684,62.12,80887.59,6.6,0.0,0.0,0.0]
[1778476975995,62.12,80887.44,6.6,0.0,0.0,0.0]
[1778476976825,62.12,80887.75,6.6,0.0,0.0,0.0]
[1778476984100,62.12,80887.76,6.6,0.0,0.0,0.0]
[1778476985606,62.12,80887.84,6.6,0.0,0.0,0.0]
[1778476987364,62.12,80889.44,6.6,0.0,0.0,0.0]
[1778476988154,62.12,80889.44,6.6,0.0,0.0,0.0]
[1778476989550,62.12,80889.44,6.6,0.0,0.0,0.0]
[1778476990066,62.12,80889.44,6.6,0.0,0.0,0.0]
[1778476999174,62.12,80891.06,6.6,0.0,0.0,0.0]
[1778477000127,62.12,80891.09,6.6,0.0,0.0,0.0]
[1778477001941,62.12,80890.77,6.6,0.0,0.0,0.0]
[1778477002813,62.12,80890.43,6.6,0.0,0.0,0.0]
[1778477007925,62.12,80891.79,6.6,0.0,0.0,0.0]
[1778477013149,62.12,80892.01,6.6,0.0,0.0,0.0]
[1778477013248,62.12,80892.01,6.6,0.0,0.0,0.0]
[1778477014110,62.12,80892.01,6.6,0.0,0.0,0.0]
[1778477018094,62.12,80893.32,6.6,0.0,0.0,0.0]
[1778477018901,62.12,80893.35,6.6,0.0,0.0,0.0]
[1778477019614,62.12,80892.95,6.6,0.0,0.0,0.0]
[1778477020105,62.12,80892.95,6.6,0.0,0.0,0.0]
[1778477022955,62.12,80892.69,6.6,0.0,0.0,0.0]
[1778477023585,62.12,80892.94,6.6,0.0,0.0,0.0]
[1778477026891,62.12,80893.61,6.6,0.0,0.0,0.0]
[1778477027843,62.12,80893.73,6.6,0.0,0.0,0.0]
[1778477028557,62.12,80893.73,6.6,0.0,0.0,0.0]
[1778477029249,62.12,80893.73,6.6,0.0,0.0,0.0]
[1778477030824,62.12,80893.95,6.6,0.0,0.0,0.0]
[1778477031640,62.12,80893.98,6.6,0.0,0.0,0.0]
[1778477032401,62.12,80894.41,6.6,0.0,0.0,0.0]
[1778477033107,62.12,80894.41,6.6,0.0,0.0,0.0]
[1778477034803,62.12,80893.9,6.6,0.0,0.0,0.0]
[1778477036240,62.12,80893.9,6.6,0.0,0.0,0.0]
[1778477039281,62.12,80892.58,6.6,0.0,0.0,0.0]
[1778477041017,62.12,80892.59,6.6,0.0,0.0,0.0]
[1778477043399,62.12,80891.94,6.6,0.0,0.0,0.0]
[1778477044062,62.12,80891.94,6.6,0.0,0.0,0.0]
[1778477051227,62.12,80891.31,6.6,0.0,0.0,0.0]
[1778477052304,62.12,80891.31,6.6,0.0,0.0,0.0]
[1778477052977,62.12,80891.52,6.6,0.0,0.0,0.0]
[1778477053719,62.12,80891.1,6.6,0.0,0.0,0.0]
[1778477054325,62.12,80891.1,6.6,0.0,0.0,0.0]
[1778477060541,62.12,80891.71,6.6,0.0,0.0,0.0]
[1778477061293,62.12,80891.71,6.6,0.0,0.0,0.0]
[1778477062107,62.12,80892.11,6.6,0.0,0.0,0.0]
[1778477062917,62.12,80892.32,6.6,0.0,0.0,0.0]
[1778477065926,62.12,80892.19,6.6,0.0,0.0,0.0]
[1778477066722,62.12,80892.19,6.6,0.0,0.0,0.0]
[1778477068250,62.12,80892.37,6.6,0.0,0.0,0.0]
[1778477069093,62.12,80892.32,6.6,0.0,0.0,0.0]
[1778477070347,62.12,80892.32,6.6,0.0,0.0,0.0]
[1778477071064,62.12,80892.32,6.6,0.0,0.0,0.0]
[1778477071367,62.12,80892.76,6.6,0.0,0.0,0.0]
[1778477074710,62.12,80892.6,6.6,0.0,0.0,0.0]
[1778477075495,62.12,80892.47,6.6,0.0,0.0,0.0]
[1778477078312,62.12,80892.2,6.6,0.0,0.0,0.0]
[1778477079223,62.12,80892.2,6.6,0.0,0.0,0.0]
[1778477083391,62.12,80892.4,6.6,0.0,0.0,0.0]
[1778477084383,62.12,80892.61,6.6,0.0,0.0,0.0]
[1778477088486,62.12,80908.12,6.6,0.0,0.0,0.0]
[1778477090389,62.12,80908.12,6.6,0.0,0.0,0.0]
[1778477091036,62.12,80908.95,6.6,0.0,0.0,0.0]
[1778477095989,62.12,80909.63,6.6,0.0,0.0,0.0]
[1778477096621,62.12,80909.85,6.6,0.0,0.0,0.0]
[1778477102584,62.12,80909.34,6.6,0.0,0.0,0.0]
[1778477104091,62.12,80909.34,6.6,0.0,0.0,0.0]
[1778477107446,62.12,80909.77,6.6,0.0,0.0,0.0]
[1778477110640,62.12,80914.16,6.6,0.0,0.0,0.0]
[1778477113194,62.12,80914.14,6.6,0.0,0.0,0.0]
[1778477113752,62.12,80915.62,6.6,0.0,0.0,0.0]
[1778477114668,62.12,80909.52,6.6,0.0,0.0,0.0]
[1778477118697,62.12,80914.77,6.6,0.0,0.0,0.0]
[1778477122858,62.12,80914.79,6.6,0.0,0.0,0.0]
[1778477123445,62.12,80914.79,6.6,0.0,0.0,0.0]
[1778477128767,62.12,80913.71,6.6,0.0,0.0,0.0]
[1778477131608,62.12,80913.43,6.6,0.0,0.0,0.0]
[1778477132456,62.12,80913.43,6.6,0.0,0.0,0.0]
[1778477131706,62.12,80913.43,6.6,0.0,0.0,0.0]
[1778477135310,62.12,80913.8,6.6,0.0,0.0,0.0]
[1778477136630,62.12,80913.66,6.6,0.0,0.0,0.0]
[1778477137502,62.12,80913.76,6.6,0.0,0.0,0.0]
[1778477138182,62.12,80913.76,6.6,0.0,0.0,0.0]
[1778477142228,62.12,80912.92,6.6,0.0,0.0,0.0]
[1778477142803,62.12,80912.92,6.6,0.0,0.0,0.0]
[1778477142977,62.12,80912.92,6.6,0.0,0.0,0.0]
[1778477143067,62.12,80912.92,6.6,0.0,0.0,0.0]
[1778477143881,62.12,80903.65,6.6,0.0,0.0,0.0]
[1778477144554,62.12,80903.65,6.6,0.0,0.0,0.0]
[1778477146110,62.12,80903.19,6.6,0.0,0.0,0.0]
[1778477152960,62.12,80902.2,6.6,0.0,0.0,0.0]
[1778477156487,62.12,80902.2,6.6,0.0,0.0,0.0]
[1778477157345,62.12,80902.2,6.6,0.0,0.0,0.0]
[1778477162781,62.12,80900.64,6.6,0.0,0.0,0.0]
[1778477163565,62.12,80900.44,6.6,0.0,0.0,0.0]
[1778477165712,62.12,80900.34,6.6,0.0,0.0,0.0]
[1778477166463,62.12,80900.34,6.6,0.0,0.0,0.0]
[1778477168663,62.12,80900.27,6.6,0.0,0.0,0.0]
[1778477169401,62.12,80900.27,6.6,0.0,0.0,0.0]
[1778477174911,62.12,80898.94,6.6,0.0,0.0,0.0]
[1778477175725,62.12,80897.31,6.6,0.0,0.0,0.0]
[1778477180108,62.12,80897.98,6.6,0.0,0.0,0.0]
[1778477181964,62.12,80898.29,6.6,0.0,0.0,0.0]
[1778477183174,62.12,80903.18,6.6,0.0,0.0,0.0]
[1778477184044,62.12,80903.18,6.6,0.0,0.0,0.0]
[1778477184739,62.12,80903.48,6.6,0.0,0.0,0.0]
[1778477185235,62.12,80903.48,6.6,0.0,0.0,0.0]
[1778477185258,62.12,80903.48,6.6,0.0,0.0,0.0]
[1778477186195,62.12,80908.47,6.6,0.0,0.0,0.0]
[1778477192237,62.12,80908.6,6.6,0.0,0.0,0.0]
[1778477193962,62.12,80908.6,6.6,0.0,0.0,0.0]
[1778477194730,62.12,80908.67,6.6,0.0,0.0,0.0]
[1778477195427,62.12,80908.67,6.6,0.0,0.0,0.0]
[1778477196955,62.12,80908.73,6.6,0.0,0.0,0.0]
[1778477197853,62.12,80908.73,6.6,0.0,0.0,0.0]
[1778477199912,62.12,80908.67,6.6,0.0,0.0,0.0]
[1778477202174,62.12,80908.67,6.6,0.0,0.0,0.0]
[1778477202903,62.12,80908.64,6.6,0.0,0.0,0.0]
[1778477204267,62.12,80908.64,6.6,0.0,0.0,0.0]
[1778477204960,62.12,80909.16,6.6,0.0,0.0,0.0]
[1778477205754,62.12,80909.12,6.6,0.0,0.0,0.0]
[1778477206332,62.12,80909.12,6.6,0.0,0.0,0.0]
[1778477206629,62.12,80909.09,6.6,0.0,0.0,0.0]
[1778477207342,62.12,80916.11,6.6,0.0,0.0,0.0]
[1778477207628,62.12,80916.11,6.6,0.0,0.0,0.0]
[1778477210429,62.12,80916.74,6.6,0.0,0.0,0.0]
[1778477210551,62.12,80916.74,6.6,0.0,0.0,0.0]
[1778477212444,62.12,80919.34,6.6,0.0,0.0,0.0]
[1778477216133,62.12,80922.04,6.6,0.0,0.0,0.0]
[1778477219642,62.12,80922.23,6.6,0.0,0.0,0.0]
[1778477220658,62.12,80923.27,6.6,0.0,0.0,0.0]
[1778477225472,62.12,80929.98,6.6,0.0,0.0,0.0]
[1778477226651,62.12,80927.5,6.6,0.0,0.0,0.0]
[1778477229091,62.12,80927.19,6.6,0.0,0.0,0.0]
[1778477229956,62.12,80927.15,6.6,0.0,0.0,0.0]
[1778477235542,62.12,80927.57,6.6,0.0,0.0,0.0]
[1778477237149,62.12,80928.15,6.6,0.0,0.0,0.0]
[1778477241570,62.12,80929.36,6.6,0.0,0.0,0.0]
[1778477242973,62.12,80929.55,6.6,0.0,0.0,0.0]
[1778477251658,62.12,80930.07,6.6,0.0,0.0,0.0]
[1778477253909,62.12,80931.14,6.6,0.0,0.0,0.0]
[1778477254639,62.12,80931.15,6.6,0.0,0.0,0.0]
[1778477256169,62.12,80931.22,6.6,0.0,0.0,0.0]
[1778477256927,62.12,80933.68,6.6,0.0,0.0,0.0]
[1778477262735,62.12,80936.37,6.6,0.0,0.0,0.0]
[1778477265530,62.12,80935.72,6.6,0.0,0.0,0.0]
[1778477266242,62.12,80935.4,6.6,0.0,0.0,0.0]
[1778477269302,62.12,80935.64,6.6,0.0,0.0,0.0]
[1778477269950,62.12,80935.64,6.6,0.0,0.0,0.0]
[1778477272301,62.12,80935.64,6.6,0.0,0.0,0.0]
[1778477272330,62.12,80935.64,6.6,0.0,0.0,0.0]
[1778477273812,62.12,80941.16,6.6,0.0,0.0,0.0]
[1778477277072,62.12,80942.61,6.6,0.0,0.0,0.0]
[1778477277847,62.12,80942.97,6.6,0.0,0.0,0.0]
[1778477281001,62.12,80944.77,6.6,0.0,0.0,0.0]
[1778477281859,62.12,80944.86,6.6,0.0,0.0,0.0]
[1778477284079,62.12,80945.02,6.6,0.0,0.0,0.0]
[1778477284856,62.12,80944.74,6.6,0.0,0.0,0.0]
[1778477290072,62.12,80944.55,6.6,0.0,0.0,0.0]
[1778477292163,62.12,80944.44,6.6,0.0,0.0,0.0]
[1778477295007,62.12,80947.15,6.6,0.0,0.0,0.0]
[1778477295577,62.12,80947.15,6.6,0.0,0.0,0.0]
[1778477301001,62.12,80944.76,6.6,0.0,0.0,0.0]
[1778477302235,62.12,80944.76,6.6,0.0,0.0,0.0]
[1778477302994,62.12,80943.36,6.6,0.0,0.0,0.0]
[1778477308050,62.12,80941.5,6.6,0.0,0.0,0.0]
[1778477311234,62.12,80941.66,6.6,0.0,0.0,0.0]
[1778477311240,62.12,80941.7,6.6,0.0,0.0,0.0]
[1778477312075,62.12,80941.7,6.6,0.0,0.0,0.0]
[1778477319134,62.12,80944.36,6.6,0.0,0.0,0.0]
[1778477324163,62.12,80944.54,6.6,0.0,0.0,0.0]
[1778477325042,62.12,80944.57,6.6,0.0,0.0,0.0]
[1778477325842,62.12,80944.57,6.6,0.0,0.0,0.0]
[1778477328014,62.12,80944.54,6.6,0.0,0.0,0.0]
[1778477328823,62.12,80944.78,6.6,0.0,0.0,0.0]
[1778477328898,62.12,80944.78,6.6,0.0,0.0,0.0]
[1778477329852,62.12,80944.78,6.6,0.0,0.0,0.0]
[1778477330134,62.12,80944.78,6.6,0.0,0.0,0.0]
[1778477332903,62.12,80946.97,6.6,0.0,0.0,0.0]
[1778477333661,62.12,80946.97,6.6,0.0,0.0,0.0]
[1778477335260,62.12,80947.13,6.6,0.0,0.0,0.0]
[1778477335930,62.12,80947.13,6.6,0.0,0.0,0.0]
[1778477339768,62.12,80947.04,6.6,0.0,0.0,0.0]
[1778477340528,62.12,80947.04,6.6,0.0,0.0,0.0]
[1778477341415,62.12,80946.68,6.6,0.0,0.0,0.0]
[1778477342177,62.12,80946.23,6.6,0.0,0.0,0.0]
[1778477344678,62.12,80946.23,6.6,0.0,0.0,0.0]
[1778477345391,62.12,80946.23,6.6,0.0,0.0,0.0]
[1778477347865,62.12,80946.61,6.6,0.0,0.0,0.0]
[1778477349532,62.12,80946.41,6.6,0.0,0.0,0.0]
[1778477350093,62.12,80946.7,6.6,0.0,0.0,0.0]
[1778477352845,62.12,80946.5,6.6,0.0,0.0,0.0]
[1778477356063,62.12,80945.41,6.6,0.0,0.0,0.0]
[1778477356852,62.12,80945.01,6.6,0.0,0.0,0.0]
[1778477357583,62.12,80945.01,6.6,0.0,0.0,0.0]
[1778477358150,62.12,80945.38,6.6,0.0,0.0,0.0]
[1778477363443,62.12,80945.03,6.6,0.0,0.0,0.0]
[1778477364923,62.12,80945.03,6.6,0.0,0.0,0.0]
[1778477365682,62.12,80945.03,6.6,0.0,0.0,0.0]
[1778477371500,62.12,80944.63,6.6,0.0,0.0,0.0]
[1778477375453,62.12,80946.45,6.6,0.0,0.0,0.0]
[1778477376095,62.12,80946.45,6.6,0.0,0.0,0.0]
[1778477385598,62.12,80945.52,6.6,0.0,0.0,0.0]
[1778477387734,62.12,80943.12,6.6,0.0,0.0,0.0]
[1778477388589,62.12,80943.12,6.6,0.0,0.0,0.0]
[1778477389143,62.12,80943.12,6.6,0.0,0.0,0.0]
[1778477389329,62.12,80943.12,6.6,0.0,0.0,0.0]
[1778477390982,62.12,80939.61,6.6,0.0,0.0,0.0]
[1778477392049,62.12,80939.76,6.6,0.0,0.0,0.0]
[1778477394954,62.12,80940.26,6.6,0.0,0.0,0.0]
[1778477395831,62.12,80940.22,6.6,0.0,0.0,0.0]
[1778477398690,62.12,80947.68,6.6,0.0,0.0,0.0]
[1778477399643,62.12,80947.68,6.6,0.0,0.0,0.0]
[1778477401002,62.12,80948.31,6.6,0.0,0.0,0.0]
[1778477403688,62.12,80948.28,6.6,0.0,0.0,0.0]
[1778477404288,62.12,80948.34,6.6,0.0,0.0,0.0]
[1778477407622,62.12,80948.34,6.6,0.0,0.0,0.0]
[1778477408270,62.12,80948.01,6.6,0.0,0.0,0.0]
[1778477409909,62.12,80948.3,6.6,0.0,0.0,0.0]
[1778477412245,62.12,80948.15,6.6,0.0,0.0,0.0]
[1778477417823,62.12,80951.4,6.6,0.0,0.0,0.0]
[1778477421851,62.12,80955.62,6.6,0.0,0.0,0.0]
[1778477426557,62.12,80957.45,6.6,0.0,0.0,0.0]
[1778477428246,62.12,80957.38,6.6,0.0,0.0,0.0]
[1778477430209,62.12,80957.81,6.6,0.0,0.0,0.0]
[1778477430907,62.12,80957.88,6.6,0.0,0.0,0.0]
[1778477431925,62.12,80957.84,6.6,0.0,0.0,0.0]
[1778477436960,62.12,80956.04,6.6,0.0,0.0,0.0]
[1778477439229,62.12,80956.0,6.6,0.0,0.0,0.0]
[1778477442982,62.12,80955.19,6.6,0.0,0.0,0.0]
[1778477445047,62.12,80951.91,6.6,0.0,0.0,0.0]
[1778477445502,62.12,80951.91,6.6,0.0,0.0,0.0]
[1778477451063,62.12,80945.77,6.6,0.0,0.0,0.0]
[1778477453077,62.12,80932.76,6.6,0.0,0.0,0.0]
[1778477454988,62.12,80931.57,6.6,0.0,0.0,0.0]
[1778477455197,62.12,80931.57,6.6,0.0,0.0,0.0]
[1778477457107,62.12,80926.77,6.6,0.0,0.0,0.0]
[1778477458148,62.12,80926.77,6.6,0.0,0.0,0.0]
[1778477458942,62.12,80926.5,6.6,0.0,0.0,0.0]
[1778477465161,62.12,80926.68,6.6,0.0,0.0,0.0]
[1778477469190,62.12,80930.6,6.6,0.0,0.0,0.0]
[1778477474225,62.12,80933.63,6.6,0.0,0.0,0.0]
[1778477477249,62.12,80937.95,6.6,0.0,0.0,0.0]
[1778477479005,62.12,80938.04,6.6,0.0,0.0,0.0]
[1778477479714,62.12,80938.04,6.6,0.0,0.0,0.0]
[1778477480299,62.12,80938.14,6.6,0.0,0.0,0.0]
[1778477481116,62.12,80938.23,6.6,0.0,0.0,0.0]
[1778477485881,62.12,80938.58,6.6,0.0,0.0,0.0]
[1778477486550,62.12,80938.58,6.6,0.0,0.0,0.0]
[1778477488065,62.12,80938.37,6.6,0.0,0.0,0.0]
[1778477488849,62.12,80938.04,6.6,0.0,0.0,0.0]
[1778477491346,62.12,80940.26,6.6,0.0,0.0,0.0]
[1778477493304,62.12,80940.48,6.6,0.0,0.0,0.0]
[1778477494133,62.12,80940.19,6.6,0.0,0.0,0.0]
[1778477495671,62.12,80939.35,6.6,0.0,0.0,0.0]
[1778477496594,62.12,80938.99,6.6,0.0,0.0,0.0]
[1778477498095,62.12,80938.81,6.6,0.0,0.0,0.0]
[1778477498840,62.12,80938.72,6.6,0.0,0.0,0.0]
[1778477502959,62.12,80938.72,6.6,0.0,0.0,0.0]
[1778477504348,62.12,80938.72,6.6,0.0,0.0,0.0]
[1778477509028,62.12,80938.62,6.6,0.0,0.0,0.0]
[1778477509804,62.12,80938.62,6.6,0.0,0.0,0.0]
[1778477510496,62.12,80938.62,6.6,0.0,0.0,0.0]
[1778477511191,62.12,80938.97,6.6,0.0,0.0,0.0]
[1778477512030,62.12,80939.52,6.6,0.0,0.0,0.0]
[1778477512891,62.12,80939.27,6.6,0.0,0.0,0.0]
[1778477513595,62.12,80939.27,6.6,0.0,0.0,0.0]
[1778477514272,62.12,80939.52,6.6,0.0,0.0,0.0]
[1778477515637,62.12,80939.72,6.6,0.0,0.0,0.0]
[1778477516372,62.12,80939.65,6.6,0.0,0.0,0.0]
[1778477521558,62.12,80939.62,6.6,0.0,0.0,0.0]
[1778477526594,62.12,80939.38,6.6,0.0,0.0,0.0]
[1778477526980,62.12,80939.38,6.6,0.0,0.0,0.0]
[1778477527887,62.12,80939.55,6.6,0.0,0.0,0.0]
[1778477530256,62.12,80939.23,6.6,0.0,0.0,0.0]
[1778477532144,62.12,80939.45,6.6,0.0,0.0,0.0]
[1778477536022,62.12,80940.03,6.6,0.0,0.0,0.0]
[1778477536551,62.12,80940.03,6.6,0.0,0.0,0.0]
[1778477540163,62.12,80940.45,6.6,0.0,0.0,0.0]
[1778477542126,62.12,80940.61,6.6,0.0,0.0,0.0]
[1778477543831,62.12,80940.89,6.6,0.0,0.0,0.0]
[1778477544472,62.12,80940.86,6.6,0.0,0.0,0.0]
[1778477547768,62.12,80941.43,6.6,0.0,0.0,0.0]
[1778477549049,62.12,80943.0,6.6,0.0,0.0,0.0]
[1778477551768,62.12,80943.84,6.6,0.0,0.0,0.0]
[1778477554544,62.12,80943.98,6.6,0.0,0.0,0.0]
[1778477555182,62.12,80944.62,6.6,0.0,0.0,0.0]
[1778477557585,62.12,80944.33,6.6,0.0,0.0,0.0]
[1778477558467,62.12,80944.56,6.6,0.0,0.0,0.0]
[1778477562845,62.12,80938.47,6.6,0.0,0.0,0.0]
[1778477562973,62.12,80938.47,6.6,0.0,0.0,0.0]
[1778477563789,62.12,80938.47,6.6,0.0,0.0,0.0]
[1778477564373,62.12,80940.98,6.6,0.0,0.0,0.0]
[1778477565052,62.12,80940.88,6.6,0.0,0.0,0.0]
[1778477568668,62.12,80940.46,6.6,0.0,0.0,0.0]
[1778477569377,62.12,80940.62,6.6,0.0,0.0,0.0]
[1778477570987,62.12,80940.69,6.6,0.0,0.0,0.0]
[1778477571699,62.12,80940.69,6.6,0.0,0.0,0.0]
[1778477572290,62.12,80940.69,6.6,0.0,0.0,0.0]
[1778477573247,62.12,80940.8,6.6,0.0,0.0,0.0]
[1778477574974,62.12,80941.1,6.6,0.0,0.0,0.0]
[1778477575750,62.12,80941.1,6.6,0.0,0.0,0.0]
[1778477577207,62.12,80941.29,6.6,0.0,0.0,0.0]
[1778477577978,62.12,80941.29,6.6,0.0,0.0,0.0]
[1778477583993,62.12,80940.97,6.6,0.0,0.0,0.0]
[1778477586010,62.12,80945.62,6.6,0.0,0.0,0.0]
[1778477588366,62.12,80945.75,6.6,0.0,0.0,0.0]
[1778477588996,62.12,80945.79,6.6,0.0,0.0,0.0]
[1778477594066,62.12,80945.77,6.6,0.0,0.0,0.0]
[1778477595030,62.12,80945.77,6.6,0.0,0.0,0.0]
[1778477596601,62.12,80945.77,6.6,0.0,0.0,0.0]
[1778477599101,62.12,80950.38,6.6,0.0,0.0,0.0]
[1778477600716,62.12,80950.38,6.6,0.0,0.0,0.0]
[1778477601065,62.12,80952.01,6.6,0.0,0.0,0.0]
[1778477601992,62.12,80952.92,6.6,0.0,0.0,0.0]
[1778477602703,62.12,80952.92,6.6,0.0,0.0,0.0]
[1778477603509,62.12,80953.12,6.6,0.0,0.0,0.0]
[1778477604303,62.12,80953.85,6.6,0.0,0.0,0.0]
[1778477606519,62.12,80953.65,6.6,0.0,0.0,0.0]
[1778477607384,62.12,80953.87,6.6,0.0,0.0,0.0]
[1778477609490,62.12,80955.34,6.6,0.0,0.0,0.0]
[1778477610187,62.12,80955.23,6.6,0.0,0.0,0.0]
[1778477611185,62.12,80955.93,6.6,0.0,0.0,0.0]
[1778477614259,62.12,80955.81,6.6,0.0,0.0,0.0]
[1778477615098,62.12,80956.2,6.6,0.0,0.0,0.0]
[1778477618004,62.12,80955.48,6.6,0.0,0.0,0.0]
[1778477618688,62.12,80955.48,6.6,0.0,0.0,0.0]
[1778477623835,62.12,80955.25,6.6,0.0,0.0,0.0]
[1778477624607,62.12,80955.15,6.6,0.0,0.0,0.0]
[1778477628106,62.12,80958.8,6.6,0.0,0.0,0.0]
[1778477629008,62.12,80958.29,6.6,0.0,0.0,0.0]
[1778477634879,62.12,80958.57,6.6,0.0,0.0,0.0]
[1778477635526,62.12,80958.57,6.6,0.0,0.0,0.0]
[1778477639193,62.12,80955.7,6.6,0.0,0.0,0.0]
[1778477639923,62.12,80955.7,6.6,0.0,0.0,0.0]
[1778477640736,62.12,80955.42,6.6,0.0,0.0,0.0]
[1778477641271,62.12,80955.07,6.6,0.0,0.0,0.0]
[1778477645627,62.12,80955.37,6.6,0.0,0.0,0.0]
[1778477646559,62.12,80955.59,6.6,0.0,0.0,0.0]
[1778477648894,62.12,80956.15,6.6,0.0,0.0,0.0]
[1778477652059,62.12,80955.71,6.6,0.0,0.0,0.0]
[1778477654748,62.12,80955.71,6.6,0.0,0.0,0.0]
[1778477655019,62.12,80956.16,6.6,0.0,0.0,0.0]
[1778477658584,62.12,80959.82,6.6,0.0,0.0,0.0]
[1778477659970,62.12,80959.64,6.6,0.0,0.0,0.0]
[1778477663256,62.12,80960.82,6.6,0.0,0.0,0.0]
[1778477663840,62.12,80960.82,6.6,0.0,0.0,0.0]
[1778477664956,62.12,80960.94,6.6,0.0,0.0,0.0]
[1778477665827,62.12,80961.36,6.6,0.0,0.0,0.0]
[1778477667514,62.12,80959.55,6.6,0.0,0.0,0.0]
[1778477668113,62.12,80959.92,6.6,0.0,0.0,0.0]
[1778477671111,62.12,80959.47,6.6,0.0,0.0,0.0]
[1778477671776,62.12,80959.47,6.6,0.0,0.0,0.0]
[1778477671873,62.12,80962.92,6.6,0.0,0.0,0.0]
[1778477676230,62.12,80963.32,6.6,0.0,0.0,0.0]
[1778477676998,62.12,80963.32,6.6,0.0,0.0,0.0]
[1778477679272,62.12,80960.56,6.6,0.0,0.0,0.0]
[1778477683886,62.12,80960.39,6.6,0.0,0.0,0.0]
[1778477686840,62.12,80960.85,6.6,0.0,0.0,0.0]
[1778477687599,62.12,80960.85,6.6,0.0,0.0,0.0]
[1778477689032,62.12,80960.56,6.6,0.0,0.0,0.0]
[1778477689810,62.12,80960.73,6.6,0.0,0.0,0.0]
[1778477691980,62.12,80957.5,6.6,0.0,0.0,0.0]
[1778477692927,62.12,80956.65,6.6,0.0,0.0,0.0]
[1778477693779,62.12,80956.58,6.6,0.0,0.0,0.0]
[1778477694748,62.12,80956.58,6.6,0.0,0.0,0.0]
[1778477697989,62.12,80958.2,6.6,0.0,0.0,0.0]
[1778477698480,62.12,80958.38,6.6,0.0,0.0,0.0]
[1778477701916,62.12,80959.53,6.6,0.0,0.0,0.0]
[1778477702505,62.12,80959.22,6.6,0.0,0.0,0.0]
[1778477704032,62.12,80959.26,6.6,0.0,0.0,0.0]
[1778477704863,62.12,80959.26,6.6,0.0,0.0,0.0]
[1778477708644,62.12,80956.24,6.6,0.0,0.0,0.0]
[1778477710227,62.12,80956.34,6.6,0.0,0.0,0.0]
[1778477712271,62.12,80956.09,6.6,0.0,0.0,0.0]
[1778477713016,62.12,80956.09,6.6,0.0,0.0,0.0]
[1778477713666,62.12,80956.24,6.6,0.0,0.0,0.0]
[1778477714233,62.12,80956.1,6.6,0.0,0.0,0.0]
[1778477716689,62.12,80956.1,6.6,0.0,0.0,0.0]
[1778477716702,62.12,80956.1,6.6,0.0,0.0,0.0]
[1778477716713,62.12,80956.1,6.6,0.0,0.0,0.0]
[1778477716775,62.12,80956.1,6.6,0.0,0.0,0.0]
[1778477716924,62.12,80948.25,6.6,0.0,0.0,0.0]
[1778477717931,62.12,80934.39,6.6,0.0,0.0,0.0]
[1778477719958,62.12,80933.97,6.6,0.0,0.0,0.0]
[1778477720456,62.12,80934.07,6.6,0.0,0.0,0.0]
[1778477725987,62.12,80935.38,6.6,0.0,0.0,0.0]
[1778477728347,62.12,80935.3,6.6,0.0,0.0,0.0]
[1778477729073,62.12,80935.3,6.6,0.0,0.0,0.0]
[1778477731022,62.12,80935.01,6.6,0.0,0.0,0.0]
[1778477732061,62.12,80935.01,6.6,0.0,0.0,0.0]
[1778477734854,62.12,80935.12,6.6,0.0,0.0,0.0]
[1778477740085,62.12,80933.1,6.6,0.0,0.0,0.0]
[1778477744819,62.12,80933.46,6.6,0.0,0.0,0.0]
[1778477745506,62.12,80931.5,6.6,0.0,0.0,0.0]
[1778477745578,62.12,80925.61,6.6,0.0,0.0,0.0]
[1778477749527,62.12,80927.65,6.6,0.0,0.0,0.0]
[1778477750148,62.12,80924.47,6.6,0.0,0.0,0.0]
[1778477750855,62.12,80924.47,6.6,0.0,0.0,0.0]
[1778477751672,62.12,80922.52,6.6,0.0,0.0,0.0]
[1778477755127,62.12,80921.62,6.6,0.0,0.0,0.0]
[1778477755900,62.12,80921.62,6.6,0.0,0.0,0.0]
[1778477759259,62.12,80921.82,6.6,0.0,0.0,0.0]
[1778477759952,62.12,80921.82,6.6,0.0,0.0,0.0]
[1778477760804,62.12,80921.81,6.6,0.0,0.0,0.0]
[1778477762356,62.12,80919.3,6.6,0.0,0.0,0.0]
[1778477764654,62.12,80915.8,6.6,0.0,0.0,0.0]
[1778477765268,62.12,80914.9,6.6,0.0,0.0,0.0]
[1778477770295,62.12,80904.64,6.6,0.0,0.0,0.0]
[1778477772079,62.12,80904.64,6.6,0.0,0.0,0.0]
[1778477773002,62.12,80903.91,6.6,0.0,0.0,0.0]
[1778477775264,62.12,80904.12,6.6,0.0,0.0,0.0]
[1778477776006,62.12,80904.12,6.6,0.0,0.0,0.0]
[1778477776827,62.12,80904.81,6.6,0.0,0.0,0.0]
[1778477779155,62.12,80904.85,6.6,0.0,0.0,0.0]
[1778477780498,62.12,80904.68,6.6,0.0,0.0,0.0]
[1778477781286,62.12,80904.68,6.6,0.0,0.0,0.0]
[1778477785402,62.12,80898.69,6.6,0.0,0.0,0.0]
[1778477786834,62.12,80898.69,6.6,0.0,0.0,0.0]
[1778477787543,62.12,80895.8,6.6,0.0,0.0,0.0]
[1778477791444,62.12,80898.06,6.6,0.0,0.0,0.0]
[1778477797486,62.12,80895.93,6.6,0.0,0.0,0.0]
[1778477798340,62.12,80895.93,6.6,0.0,0.0,0.0]
[1778477799104,62.12,80895.93,6.6,0.0,0.0,0.0]
[1778477804672,62.12,80893.19,6.6,0.0,0.0,0.0]
[1778477805388,62.12,80893.17,6.6,0.0,0.0,0.0]
[1778477807499,62.12,80892.94,6.6,0.0,0.0,0.0]
[1778477808859,62.12,80892.35,6.6,0.0,0.0,0.0]
[1778477810146,62.12,80892.07,6.6,0.0,0.0,0.0]
[1778477811864,62.12,80891.14,6.6,0.0,0.0,0.0]
[1778477813783,62.12,80888.68,6.6,0.0,0.0,0.0]
[1778477814958,62.12,80887.01,6.6,0.0,0.0,0.0]
[1778477815017,62.12,80882.98,6.6,0.0,0.0,0.0]
[1778477817374,62.12,80883.39,6.6,0.0,0.0,0.0]
[1778477818055,62.12,80883.39,6.6,0.0,0.0,0.0]
[1778477818800,62.12,80882.96,6.6,0.0,0.0,0.0]
[1778477820097,62.12,80883.0,6.6,0.0,0.0,0.0]
[1778477820994,62.12,80884.89,6.6,0.0,0.0,0.0]
[1778477821796,62.12,80885.3,6.6,0.0,0.0,0.0]
[1778477824537,62.12,80884.8,6.6,0.0,0.0,0.0]
[1778477825942,62.12,80884.65,6.6,0.0,0.0,0.0]
[1778477831727,62.12,80880.61,6.6,0.0,0.0,0.0]
[1778477833741,62.12,80888.79,6.6,0.0,0.0,0.0]
[1778477835681,62.12,80888.41,6.6,0.0,0.0,0.0]
[1778477836088,62.12,80888.41,6.6,0.0,0.0,0.0]
[1778477837408,62.12,80890.78,6.6,0.0,0.0,0.0]
[1778477837859,62.12,80890.78,6.6,0.0,0.0,0.0]
[1778477843811,62.12,80893.34,6.6,0.0,0.0,0.0]
[1778477848846,62.12,80892.08,6.6,0.0,0.0,0.0]
[1778477851923,62.12,80890.92,6.6,0.0,0.0,0.0]
[1778477852021,62.12,80891.15,6.6,0.0,0.0,0.0]
[1778477853593,62.12,80890.67,6.6,0.0,0.0,0.0]
[1778477858916,62.12,80892.0,6.6,0.0,0.0,0.0]
[1778477863951,62.12,80893.94,6.6,0.0,0.0,0.0]
[1778477866847,62.12,80896.32,6.6,0.0,0.0,0.0]
[1778477867685,62.12,80896.18,6.6,0.0,0.0,0.0]
[1778477867979,62.12,80892.41,6.6,0.0,0.0,0.0]
[1778477873191,62.12,80889.34,6.6,0.0,0.0,0.0]
[1778477873869,62.12,80889.34,6.6,0.0,0.0,0.0]
[1778477877514,62.12,80890.43,6.6,0.0,0.0,0.0]
[1778477878189,62.12,80890.43,6.6,0.0,0.0,0.0]
[1778477883088,62.12,80886.55,6.6,0.0,0.0,0.0]
[1778477888107,62.12,80887.4,6.6,0.0,0.0,0.0]
[1778477888913,62.12,80887.12,6.6,0.0,0.0,0.0]
[1778477889715,62.12,80886.98,6.6,0.0,0.0,0.0]
[1778477890335,62.12,80886.53,6.6,0.0,0.0,0.0]
[1778477892280,62.12,80889.3,6.6,0.0,0.0,0.0]
[1778477893011,62.12,80889.3,6.6,0.0,0.0,0.0]
[1778477893411,62.12,80888.83,6.6,0.0,0.0,0.0]
[1778477893455,62.12,80888.83,6.6,0.0,0.0,0.0]
[1778477894165,62.12,80873.24,6.6,0.0,0.0,0.0]
[1778477897190,62.12,80867.74,6.6,0.0,0.0,0.0]
[1778477899204,62.12,80863.03,6.6,0.0,0.0,0.0]
[1778477902433,62.12,80860.91,6.6,0.0,0.0,0.0]
[1778477903265,62.12,80860.37,6.6,0.0,0.0,0.0]
[1778477909274,62.12,80859.39,6.6,0.0,0.0,0.0]
[1778477912029,62.12,80859.53,6.6,0.0,0.0,0.0]
[1778477912120,62.12,80859.53,6.6,0.0,0.0,0.0]
[1778477913335,62.12,80859.53,6.6,0.0,0.0,0.0]
[1778477915879,62.12,80859.53,6.6,0.0,0.0,0.0]
[1778477916637,62.12,80859.46,6.6,0.0,0.0,0.0]
[1778477919643,62.12,80859.28,6.6,0.0,0.0,0.0]
[1778477920085,62.12,80859.28,6.6,0.0,0.0,0.0]
[1778477922483,62.12,80857.32,6.6,0.0,0.0,0.0]
[1778477923295,62.12,80857.82,6.6,0.0,0.0,0.0]
[1778477924062,62.12,80857.82,6.6,0.0,0.0,0.0]
[1778477924849,62.12,80856.38,6.6,0.0,0.0,0.0]
[1778477927764,62.12,80854.92,6.6,0.0,0.0,0.0]
[1778477928607,62.12,80854.59,6.6,0.0,0.0,0.0]
[1778477932457,62.12,80851.73,6.6,0.0,0.0,0.0]
[1778477935367,62.12,80851.74,6.6,0.0,0.0,0.0]
[1778477936836,62.12,80851.74,6.6,0.0,0.0,0.0]
[1778477937628,62.12,80851.65,6.6,0.0,0.0,0.0]
[1778477938986,62.12,80851.73,6.6,0.0,0.0,0.0]
[1778477941421,62.12,80851.73,6.6,0.0,0.0,0.0]
[1778477945604,62.12,80851.69,6.6,0.0,0.0,0.0]
[1778477946363,62.12,80851.62,6.6,0.0,0.0,0.0]
[1778477949331,62.12,80851.1,6.6,0.0,0.0,0.0]
[1778477950036,62.12,80851.1,6.6,0.0,0.0,0.0]
[1778477953843,62.12,80846.52,6.6,0.0,0.0,0.0]
[1778477955242,62.12,80846.33,6.6,0.0,0.0,0.0]
[1778477957510,62.12,80845.39,6.6,0.0,0.0,0.0]
[1778477958262,62.12,80845.39,6.6,0.0,0.0,0.0]
[1778477964660,62.12,80840.21,6.6,0.0,0.0,0.0]
[1778477967875,62.12,80837.88,6.6,0.0,0.0,0.0]
[1778477967953,62.12,80837.88,6.6,0.0,0.0,0.0]
[1778477968688,62.12,80831.47,6.6,0.0,0.0,0.0]
[1778477970689,62.12,80830.95,6.6,0.0,0.0,0.0]
[1778477970707,62.12,80830.95,6.6,0.0,0.0,0.0]
[1778477971709,62.12,80824.8,6.6,0.0,0.0,0.0]
[1778477974731,62.12,80835.93,6.6,0.0,0.0,0.0]
[1778477976479,62.12,80838.55,6.6,0.0,0.0,0.0]
[1778477977043,62.12,80838.55,6.6,0.0,0.0,0.0]
[1778477977111,62.12,80843.66,6.6,0.0,0.0,0.0]
[1778477981784,62.12,80847.47,6.6,0.0,0.0,0.0]
[1778477983930,62.12,80847.54,6.6,0.0,0.0,0.0]
[1778477985349,62.12,80847.47,6.6,0.0,0.0,0.0]
[1778477989617,62.12,80847.59,6.6,0.0,0.0,0.0]
[1778477990210,62.12,80847.59,6.6,0.0,0.0,0.0]
[1778477991877,62.12,80848.07,6.6,0.0,0.0,0.0]
[1778477994111,62.12,80845.05,6.6,0.0,0.0,0.0]
[1778477995568,62.12,80844.69,6.6,0.0,0.0,0.0]
[1778477996944,62.12,80844.64,6.6,0.0,0.0,0.0]
[1778477998448,62.12,80844.62,6.6,0.0,0.0,0.0]
[1778477999094,62.12,80844.62,6.6,0.0,0.0,0.0]
[1778478004954,62.12,80839.37,6.6,0.0,0.0,0.0]
[1778478006968,62.12,80844.96,6.6,0.0,0.0,0.0]
[1778478010068,62.12,80845.71,6.6,0.0,0.0,0.0]
[1778478013016,62.12,80846.03,6.6,0.0,0.0,0.0]
[1778478018045,62.12,80844.97,6.6,0.0,0.0,0.0]
[1778478023080,62.12,80846.03,6.6,0.0,0.0,0.0]
[1778478026101,62.12,80851.36,6.6,0.0,0.0,0.0]
[1778478026839,62.12,80851.36,6.6,0.0,0.0,0.0]
[1778478027583,62.12,80852.87,6.6,0.0,0.0,0.0]
[1778478030494,62.12,80852.52,6.6,0.0,0.0,0.0]
[1778478031140,62.12,80852.79,6.6,0.0,0.0,0.0]
[1778478032275,62.12,80852.79,6.6,0.0,0.0,0.0]
[1778478034161,62.12,80848.16,6.6,0.0,0.0,0.0]
[1778478035981,62.12,80846.16,6.6,0.0,0.0,0.0]
[1778478037556,62.12,80846.01,6.6,0.0,0.0,0.0]
[1778478038267,62.12,80846.01,6.6,0.0,0.0,0.0]
[1778478038977,62.12,80846.01,6.6,0.0,0.0,0.0]
[1778478040212,62.12,80845.19,6.6,0.0,0.0,0.0]
[1778478043134,62.12,80843.93,6.6,0.0,0.0,0.0]
[1778478047826,62.12,80843.55,6.6,0.0,0.0,0.0]
[1778478048531,62.12,80843.89,6.6,0.0,0.0,0.0]
[1778478055309,62.12,80843.97,6.6,0.0,0.0,0.0]
[1778478056699,62.12,80844.18,6.6,0.0,0.0,0.0]
[1778478058345,62.12,80843.88,6.6,0.0,0.0,0.0]
[1778478059228,62.12,80843.96,6.6,0.0,0.0,0.0]
[1778478059630,62.12,80843.96,6.6,0.0,0.0,0.0]
[1778478060344,62.12,80847.68,6.6,0.0,0.0,0.0]
[1778478064372,62.12,80853.72,6.6,0.0,0.0,0.0]
[1778478068400,62.12,80857.76,6.6,0.0,0.0,0.0]
[1778478069577,62.12,80857.95,6.6,0.0,0.0,0.0]
[1778478069599,62.12,80857.95,6.6,0.0,0.0,0.0]
[1778478069674,62.12,80857.95,6.6,0.0,0.0,0.0]
[1778478070414,62.12,80869.96,6.6,0.0,0.0,0.0]
[1778478070577,62.12,80869.96,6.6,0.0,0.0,0.0]
[1778478072195,62.12,80869.96,6.6,0.0,0.0,0.0]
[1778478072948,62.12,80869.96,6.6,0.0,0.0,0.0]
[1778478075311,62.12,80870.76,6.6,0.0,0.0,0.0]
[1778478077081,62.12,80870.85,6.6,0.0,0.0,0.0]
[1778478078014,62.12,80873.15,6.6,0.0,0.0,0.0]
[1778478078552,62.12,80873.2,6.6,0.0,0.0,0.0]
[1778478081178,62.12,80873.18,6.6,0.0,0.0,0.0]
[1778478081319,62.12,80873.18,6.6,0.0,0.0,0.0]
[1778478081492,62.12,80877.08,6.6,0.0,0.0,0.0]
[1778478084738,62.12,80875.55,6.6,0.0,0.0,0.0]
[1778478085368,62.12,80875.55,6.6,0.0,0.0,0.0]
[1778478086104,62.12,80875.78,6.6,0.0,0.0,0.0]
[1778478087036,62.12,80875.78,6.6,0.0,0.0,0.0]
[1778478089300,62.12,80875.78,6.6,0.0,0.0,0.0]
[1778478090044,62.12,80877.45,6.6,0.0,0.0,0.0]
[1778478091562,62.12,80878.01,6.6,0.0,0.0,0.0]
[1778478094814,62.12,80878.05,6.6,0.0,0.0,0.0]
[1778478095639,62.12,80877.17,6.6,0.0,0.0,0.0]
[1778478097881,62.12,80877.25,6.6,0.0,0.0,0.0]
[1778478098568,62.12,80876.93,6.6,0.0,0.0,0.0]
[1778478099337,62.12,80876.93,6.6,0.0,0.0,0.0]
[1778478100696,62.12,80876.79,6.6,0.0,0.0,0.0]
[1778478106407,62.12,80877.04,6.6,0.0,0.0,0.0]
[1778478106729,62.12,80877.27,6.6,0.0,0.0,0.0]
[1778478107325,62.12,80877.27,6.6,0.0,0.0,0.0]
[1778478108142,62.12,80875.92,6.6,0.0,0.0,0.0]
[1778478108241,62.12,80867.41,6.6,0.0,0.0,0.0]
[1778478110932,62.12,80864.68,6.6,0.0,0.0,0.0]
[1778478111853,62.12,80865.19,6.6,0.0,0.0,0.0]
[1778478117213,62.12,80867.04,6.6,0.0,0.0,0.0]
[1778478117959,62.12,80867.03,6.6,0.0,0.0,0.0]
[1778478123786,62.12,80866.79,6.6,0.0,0.0,0.0]
[1778478124499,62.12,80866.79,6.6,0.0,0.0,0.0]
[1778478125447,62.12,80866.79,6.6,0.0,0.0,0.0]
[1778478128206,62.12,80865.4,6.6,0.0,0.0,0.0]
[1778478128240,62.12,80857.44,6.6,0.0,0.0,0.0]
[1778478129017,62.12,80857.44,6.6,0.0,0.0,0.0]
[1778478129117,62.12,80850.09,6.6,0.0,0.0,0.0]
[1778478131652,62.12,80847.57,6.6,0.0,0.0,0.0]
[1778478132300,62.12,80847.57,6.6,0.0,0.0,0.0]
[1778478138417,62.12,80846.08,6.6,0.0,0.0,0.0]
[1778478139133,62.12,80845.77,6.6,0.0,0.0,0.0]
[1778478140907,62.12,80841.84,6.6,0.0,0.0,0.0]
[1778478146384,62.12,80844.02,6.6,0.0,0.0,0.0]
[1778478147493,62.12,80843.93,6.6,0.0,0.0,0.0]
[1778478149969,62.12,80840.25,6.6,0.0,0.0,0.0]
[1778478151983,62.12,80839.38,6.6,0.0,0.0,0.0]
[1778478155247,62.12,80837.85,6.6,0.0,0.0,0.0]
[1778478155901,62.12,80838.03,6.6,0.0,0.0,0.0]
[1778478156657,62.12,80838.24,6.6,0.0,0.0,0.0]
[1778478157522,62.12,80838.28,6.6,0.0,0.0,0.0]
[1778478157855,62.12,80838.28,6.6,0.0,0.0,0.0]
[1778478158026,62.12,80842.28,6.6,0.0,0.0,0.0]
[1778478159933,62.12,80843.26,6.6,0.0,0.0,0.0]
[1778478162282,62.12,80845.74,6.6,0.0,0.0,0.0]
[1778478163680,62.12,80846.37,6.6,0.0,0.0,0.0]
[1778478164440,62.12,80846.37,6.6,0.0,0.0,0.0]
[1778478165164,62.12,80845.99,6.6,0.0,0.0,0.0]
[1778478165171,62.12,80845.99,6.6,0.0,0.0,0.0]
[1778478166214,62.12,80846.33,6.6,0.0,0.0,0.0]
[1778478168694,62.12,80849.16,6.6,0.0,0.0,0.0]
[1778478170027,62.12,80849.18,6.6,0.0,0.0,0.0]
[1778478175145,62.12,80847.89,6.6,0.0,0.0,0.0]
[1778478176192,62.12,80847.89,6.6,0.0,0.0,0.0]
[1778478176954,62.12,80847.67,6.6,0.0,0.0,0.0]
[1778478177873,62.12,80847.67,6.6,0.0,0.0,0.0]
[1778478179049,62.12,80847.01,6.6,0.0,0.0,0.0]
[1778478180584,62.12,80845.79,6.6,0.0,0.0,0.0]
[1778478181145,62.12,80845.79,6.6,0.0,0.0,0.0]
[1778478186047,62.12,80843.46,6.6,0.0,0.0,0.0]
[1778478186501,62.12,80843.46,6.6,0.0,0.0,0.0]
[1778478186678,62.12,80843.03,6.6,0.0,0.0,0.0]
[1778478187230,62.12,80836.23,6.6,0.0,0.0,0.0]
[1778478188022,62.12,80836.23,6.6,0.0,0.0,0.0]
[1778478192789,62.12,80834.3,6.6,0.0,0.0,0.0]
[1778478193100,62.12,80834.3,6.6,0.0,0.0,0.0]
[1778478196442,62.12,80833.94,6.6,0.0,0.0,0.0]
[1778478197156,62.12,80833.94,6.6,0.0,0.0,0.0]
[1778478202336,62.12,80831.07,6.6,0.0,0.0,0.0]
[1778478203022,62.12,80831.07,6.6,0.0,0.0,0.0]
[1778478203156,62.12,80831.07,6.6,0.0,0.0,0.0]
[1778478203343,62.12,80825.18,6.6,0.0,0.0,0.0]
[1778478208366,62.12,80823.81,6.6,0.0,0.0,0.0]
[1778478209307,62.12,80822.6,6.6,0.0,0.0,0.0]
[1778478209385,62.12,80811.39,6.6,0.0,0.0,0.0]
[1778478211399,62.12,80811.25,6.6,0.0,0.0,0.0]
[1778478213056,62.12,80810.8,6.6,0.0,0.0,0.0]
[1778478213858,62.12,80811.2,6.6,0.0,0.0,0.0]
[1778478218221,62.12,80810.31,6.6,0.0,0.0,0.0]
[1778478219573,62.12,80810.47,6.6,0.0,0.0,0.0]
[1778478219455,62.12,80804.91,6.6,0.0,0.0,0.0]
[1778478219994,62.12,80804.91,6.6,0.0,0.0,0.0]
[1778478222104,62.12,80807.83,6.6,0.0,0.0,0.0]
[1778478226605,62.12,80806.72,6.6,0.0,0.0,0.0]
[1778478228021,62.12,80805.54,6.6,0.0,0.0,0.0]
[1778478232089,62.12,80805.41,6.6,0.0,0.0,0.0]
[1778478234537,62.12,80810.06,6.6,0.0,0.0,0.0]
[1778478235265,62.12,80811.54,6.6,0.0,0.0,0.0]
[1778478235950,62.12,80811.95,6.6,0.0,0.0,0.0]
[1778478236568,62.12,80811.95,6.6,0.0,0.0,0.0]
[1778478236829,62.12,80811.9,6.6,0.0,0.0,0.0]
[1778478239891,62.12,80812.39,6.6,0.0,0.0,0.0]
[1778478240734,62.12,80812.57,6.6,0.0,0.0,0.0]
[1778478243745,62.12,80811.91,6.6,0.0,0.0,0.0]
[1778478244364,62.12,80811.91,6.6,0.0,0.0,0.0]
[1778478248665,62.12,80805.08,6.6,0.0,0.0,0.0]
[1778478251681,62.12,80801.27,6.6,0.0,0.0,0.0]
[1778478253695,62.12,80795.93,6.6,0.0,0.0,0.0]
[1778478256716,62.12,80800.7,6.6,0.0,0.0,0.0]
[1778478261751,62.12,80801.43,6.6,0.0,0.0,0.0]
[1778478263961,62.12,80801.0,6.6,0.0,0.0,0.0]
[1778478264642,62.12,80801.15,6.6,0.0,0.0,0.0]
[1778478267749,62.12,80799.84,6.6,0.0,0.0,0.0]
[1778478268533,62.12,80799.84,6.6,0.0,0.0,0.0]
[1778478271821,62.12,80795.89,6.6,0.0,0.0,0.0]
[1778478274148,62.12,80795.29,6.6,0.0,0.0,0.0]
[1778478274632,62.12,80795.29,6.6,0.0,0.0,0.0]
[1778478276396,62.12,80794.22,6.6,0.0,0.0,0.0]
[1778478276667,62.12,80793.37,6.6,0.0,0.0,0.0]
[1778478282068,62.12,80788.37,6.6,0.0,0.0,0.0]
[1778478282398,62.12,80788.37,6.6,0.0,0.0,0.0]
[1778478282449,62.12,80784.6,6.6,0.0,0.0,0.0]
[1778478283905,62.12,80779.44,6.6,0.0,0.0,0.0]
[1778478286078,62.12,80779.27,6.6,0.0,0.0,0.0]
[1778478287083,62.12,80780.49,6.6,0.0,0.0,0.0]
[1778478289078,62.12,80780.56,6.6,0.0,0.0,0.0]
[1778478289793,62.12,80780.76,6.6,0.0,0.0,0.0]
[1778478292834,62.12,80780.84,6.6,0.0,0.0,0.0]
[1778478293540,62.12,80780.84,6.6,0.0,0.0,0.0]
[1778478295867,62.12,80780.67,6.6,0.0,0.0,0.0]
[1778478297345,62.12,80779.92,6.6,0.0,0.0,0.0]
[1778478298039,62.12,80778.52,6.6,0.0,0.0,0.0]
[1778478298946,62.12,80778.28,6.6,0.0,0.0,0.0]
[1778478300878,62.12,80778.46,6.6,0.0,0.0,0.0]
[1778478300983,62.12,80778.46,6.6,0.0,0.0,0.0]
[1778478302179,62.12,80777.74,6.6,0.0,0.0,0.0]
[1778478302186,62.12,80777.74,6.6,0.0,0.0,0.0]
[1778478302210,62.12,80766.94,6.6,0.0,0.0,0.0]
[1778478302816,62.12,80766.94,6.6,0.0,0.0,0.0]
[1778478303041,62.12,80752.89,6.6,0.0,0.0,0.0]
[1778478308076,62.12,80753.34,6.6,0.0,0.0,0.0]
[1778478313116,62.12,80752.9,6.6,0.0,0.0,0.0]
[1778478313807,62.12,80752.9,6.6,0.0,0.0,0.0]
[1778478314458,62.12,80752.9,6.6,0.0,0.0,0.0]
[1778478316137,62.12,80749.21,6.6,0.0,0.0,0.0]
[1778478317087,62.12,80749.21,6.6,0.0,0.0,0.0]
[1778478318767,62.12,80749.12,6.6,0.0,0.0,0.0]
[1778478320038,62.12,80749.12,6.6,0.0,0.0,0.0]
[1778478320879,62.12,80749.14,6.6,0.0,0.0,0.0]
[1778478323468,62.12,80748.79,6.6,0.0,0.0,0.0]
[1778478324088,62.12,80748.28,6.6,0.0,0.0,0.0]
[1778478326207,62.12,80755.08,6.6,0.0,0.0,0.0]
[1778478328221,62.12,80759.66,6.6,0.0,0.0,0.0]
[1778478331242,62.12,80758.59,6.6,0.0,0.0,0.0]
[1778478336277,62.12,80758.25,6.6,0.0,0.0,0.0]
[1778478337566,62.12,80758.25,6.6,0.0,0.0,0.0]
[1778478338228,62.12,80758.52,6.6,0.0,0.0,0.0]
[1778478342296,62.12,80758.42,6.6,0.0,0.0,0.0]
[1778478343081,62.12,80758.52,6.6,0.0,0.0,0.0]
[1778478343900,62.12,80758.44,6.6,0.0,0.0,0.0]
[1778478344792,62.12,80758.64,6.6,0.0,0.0,0.0]
[1778478345432,62.12,80758.64,6.6,0.0,0.0,0.0]
[1778478346190,62.12,80758.7,6.6,0.0,0.0,0.0]
[1778478349276,62.12,80758.54,6.6,0.0,0.0,0.0]
[1778478350019,62.12,80758.56,6.6,0.0,0.0,0.0]
[1778478350324,62.12,80758.56,6.6,0.0,0.0,0.0]
[1778478350375,62.12,80758.56,6.6,0.0,0.0,0.0]
[1778478354149,62.12,80760.85,6.6,0.0,0.0,0.0]
[1778478354209,62.12,80760.85,6.6,0.0,0.0,0.0]
[1778478354404,62.12,80769.74,6.6,0.0,0.0,0.0]
[1778478357947,62.12,80772.97,6.6,0.0,0.0,0.0]
[1778478358640,62.12,80772.97,6.6,0.0,0.0,0.0]
[1778478359398,62.12,80773.1,6.6,0.0,0.0,0.0]
[1778478360320,62.12,80773.13,6.6,0.0,0.0,0.0]
[1778478361941,62.12,80773.29,6.6,0.0,0.0,0.0]
[1778478363574,62.12,80773.29,6.6,0.0,0.0,0.0]
[1778478365893,62.12,80773.09,6.6,0.0,0.0,0.0]
[1778478366603,62.12,80773.09,6.6,0.0,0.0,0.0]
[1778478372530,62.12,80773.07,6.6,0.0,0.0,0.0]
[1778478372999,62.12,80773.07,6.6,0.0,0.0,0.0]
[1778478373883,62.12,80773.16,6.6,0.0,0.0,0.0]
[1778478374550,62.12,80773.16,6.6,0.0,0.0,0.0]
[1778478375341,62.12,80772.86,6.6,0.0,0.0,0.0]
[1778478376865,62.12,80773.74,6.6,0.0,0.0,0.0]
[1778478377796,62.12,80774.19,6.6,0.0,0.0,0.0]
[1778478379579,62.12,80782.06,6.6,0.0,0.0,0.0]
[1778478380702,62.12,80782.06,6.6,0.0,0.0,0.0]
[1778478380852,62.12,80783.78,6.6,0.0,0.0,0.0]
[1778478384614,62.12,80778.89,6.6,0.0,0.0,0.0]
[1778478384769,62.12,80778.89,6.6,0.0,0.0,0.0]
[1778478385406,62.12,80778.89,6.6,0.0,0.0,0.0]
[1778478385621,62.12,80782.51,6.6,0.0,0.0,0.0]
[1778478390656,62.12,80781.82,6.6,0.0,0.0,0.0]
[1778478391663,62.12,80781.78,6.6,0.0,0.0,0.0]
[1778478394722,62.12,80781.85,6.6,0.0,0.0,0.0]
[1778478396106,62.12,80778.98,6.6,0.0,0.0,0.0]
[1778478397705,62.12,80783.43,6.6,0.0,0.0,0.0]
[1778478400726,62.12,80788.11,6.6,0.0,0.0,0.0]
[1778478403094,62.12,80787.28,6.6,0.0,0.0,0.0]
[1778478404920,62.12,80787.3,6.6,0.0,0.0,0.0]
[1778478408052,62.12,80788.62,6.6,0.0,0.0,0.0]
[1778478408950,62.12,80788.62,6.6,0.0,0.0,0.0]
[1778478409726,62.12,80788.62,6.6,0.0,0.0,0.0]
[1778478410182,62.12,80788.62,6.6,0.0,0.0,0.0]
[1778478415832,62.12,80788.99,6.6,0.0,0.0,0.0]
[1778478421242,62.12,80788.53,6.6,0.0,0.0,0.0]
[1778478422989,62.12,80789.8,6.6,0.0,0.0,0.0]
[1778478428923,62.12,80792.02,6.6,0.0,0.0,0.0]
[1778478434965,62.12,80794.62,6.6,0.0,0.0,0.0]
[1778478436167,62.12,80794.62,6.6,0.0,0.0,0.0]
[1778478437066,62.12,80794.41,6.6,0.0,0.0,0.0]
[1778478440267,62.12,80794.29,6.6,0.0,0.0,0.0]
[1778478441062,62.12,80795.46,6.6,0.0,0.0,0.0]
[1778478445203,62.12,80799.49,6.6,0.0,0.0,0.0]
[1778478445861,62.12,80799.51,6.6,0.0,0.0,0.0]
[1778478449606,62.12,80800.54,6.6,0.0,0.0,0.0]
[1778478450233,62.12,80800.94,6.6,0.0,0.0,0.0]
[1778478451065,62.12,80800.75,6.6,0.0,0.0,0.0]
[1778478451101,62.12,80800.26,6.6,0.0,0.0,0.0]
[1778478451916,62.12,80800.26,6.6,0.0,0.0,0.0]
[1778478454899,62.12,80800.9,6.6,0.0,0.0,0.0]
[1778478455487,62.12,80800.9,6.6,0.0,0.0,0.0]
[1778478463185,62.12,80800.47,6.6,0.0,0.0,0.0]
[1778478465525,62.12,80800.47,6.6,0.0,0.0,0.0]
[1778478466223,62.12,80800.47,6.6,0.0,0.0,0.0]
[1778478466973,62.12,80800.79,6.6,0.0,0.0,0.0]
[1778478467959,62.12,80800.54,6.6,0.0,0.0,0.0]
[1778478468587,62.12,80800.54,6.6,0.0,0.0,0.0]
[1778478469271,62.12,80800.54,6.6,0.0,0.0,0.0]
[1778478470097,62.12,80800.54,6.6,0.0,0.0,0.0]
[1778478470843,62.12,80800.54,6.6,0.0,0.0,0.0]
[1778478476276,62.12,80801.49,6.6,0.0,0.0,0.0]
[1778478477925,62.12,80801.57,6.6,0.0,0.0,0.0]
[1778478478802,62.12,80801.57,6.6,0.0,0.0,0.0]
[1778478482324,62.12,80789.58,6.6,0.0,0.0,0.0]
[1778478483331,62.12,80794.33,6.6,0.0,0.0,0.0]
[1778478488366,62.12,80794.38,6.6,0.0,0.0,0.0]
[1778478489107,62.12,80794.38,6.6,0.0,0.0,0.0]
[1778478489402,62.12,80794.38,6.6,0.0,0.0,0.0]
[1778478489500,62.12,80801.07,6.6,0.0,0.0,0.0]
[1778478495415,62.12,80804.2,6.6,0.0,0.0,0.0]
[1778478496080,62.12,80804.2,6.6,0.0,0.0,0.0]
[1778478498293,62.12,80803.87,6.6,0.0,0.0,0.0]
[1778478502968,62.12,80804.33,6.6,0.0,0.0,0.0]
[1778478503632,62.12,80804.33,6.6,0.0,0.0,0.0]
[1778478505709,62.12,80804.62,6.6,0.0,0.0,0.0]
[1778478506378,62.12,80804.34,6.6,0.0,0.0,0.0]
[1778478508998,62.12,80805.78,6.6,0.0,0.0,0.0]
[1778478509798,62.12,80805.78,6.6,0.0,0.0,0.0]
[1778478511528,62.12,80806.01,6.6,0.0,0.0,0.0]
[1778478514259,62.12,80806.48,6.6,0.0,0.0,0.0]
[1778478514934,62.12,80806.49,6.6,0.0,0.0,0.0]
[1778478516380,62.12,80805.98,6.6,0.0,0.0,0.0]
[1778478517160,62.12,80806.31,6.6,0.0,0.0,0.0]
[1778478518025,62.12,80805.66,6.6,0.0,0.0,0.0]
[1778478518881,62.12,80805.66,6.6,0.0,0.0,0.0]
[1778478526084,62.12,80804.71,6.6,0.0,0.0,0.0]
[1778478527096,62.12,80805.37,6.6,0.0,0.0,0.0]
[1778478530257,62.12,80805.55,6.6,0.0,0.0,0.0]
[1778478531020,62.12,80805.26,6.6,0.0,0.0,0.0]
[1778478533225,62.12,80804.93,6.6,0.0,0.0,0.0]
[1778478533965,62.12,80804.93,6.6,0.0,0.0,0.0]
[1778478535263,62.12,80804.78,6.6,0.0,0.0,0.0]
[1778478536045,62.12,80804.58,6.6,0.0,0.0,0.0]
[1778478536844,62.12,80804.58,6.6,0.0,0.0,0.0]
[1778478537766,62.12,80803.77,6.6,0.0,0.0,0.0]
[1778478541207,62.12,80803.23,6.6,0.0,0.0,0.0]
[1778478542060,62.12,80803.31,6.6,0.0,0.0,0.0]
[1778478544271,62.12,80805.42,6.6,0.0,0.0,0.0]
[1778478545735,62.12,80805.46,6.6,0.0,0.0,0.0]
[1778478548789,62.12,80815.76,6.6,0.0,0.0,0.0]
[1778478549326,62.12,80815.76,6.6,0.0,0.0,0.0]
[1778478550046,62.12,80815.44,6.6,0.0,0.0,0.0]
[1778478552362,62.12,80815.61,6.6,0.0,0.0,0.0]
[1778478553224,62.12,80815.89,6.6,0.0,0.0,0.0]
[1778478553988,62.12,80815.89,6.6,0.0,0.0,0.0]
[1778478554837,62.12,80815.89,6.6,0.0,0.0,0.0]
[1778478562887,62.12,80817.81,6.6,0.0,0.0,0.0]
[1778478567922,62.12,80818.37,6.6,0.0,0.0,0.0]
[1778478571952,62.12,80820.88,6.6,0.0,0.0,0.0]
[1778478572980,62.12,80822.61,6.6,0.0,0.0,0.0]
[1778478573030,62.12,80822.61,6.6,0.0,0.0,0.0]
[1778478573967,62.12,80829.41,6.6,0.0,0.0,0.0]
[1778478576560,62.12,80830.77,6.6,0.0,0.0,0.0]
[1778478577258,62.12,80830.28,6.6,0.0,0.0,0.0]
[1778478582056,62.12,80830.57,6.6,0.0,0.0,0.0]
[1778478582987,62.12,80831.18,6.6,0.0,0.0,0.0]
[1778478583651,62.12,80831.18,6.6,0.0,0.0,0.0]
[1778478584291,62.12,80831.21,6.6,0.0,0.0,0.0]
[1778478585876,62.12,80830.85,6.6,0.0,0.0,0.0]
[1778478586582,62.12,80830.88,6.6,0.0,0.0,0.0]
[1778478592094,62.12,80830.86,6.6,0.0,0.0,0.0]
[1778478596890,62.12,80830.92,6.6,0.0,0.0,0.0]
[1778478597777,62.12,80830.75,6.6,0.0,0.0,0.0]
[1778478598562,62.12,80831.01,6.6,0.0,0.0,0.0]
[1778478599249,62.12,80831.08,6.6,0.0,0.0,0.0]
[1778478600038,62.12,80831.11,6.6,0.0,0.0,0.0]
[1778478600791,62.12,80831.11,6.6,0.0,0.0,0.0]
[1778478601157,62.12,80824.9,6.6,0.0,0.0,0.0]
[1778478602596,62.12,80824.9,6.6,0.0,0.0,0.0]
[1778478602652,62.12,80824.9,6.6,0.0,0.0,0.0]
[1778478602749,62.12,80819.91,6.6,0.0,0.0,0.0]
[1778478603370,62.12,80819.91,6.6,0.0,0.0,0.0]
[1778478603385,62.12,80819.91,6.6,0.0,0.0,0.0]
[1778478603466,62.12,80825.08,6.6,0.0,0.0,0.0]
[1778478604178,62.12,80832.55,6.6,0.0,0.0,0.0]
[1778478608419,62.12,80835.01,6.6,0.0,0.0,0.0]
[1778478608517,62.12,80838.78,6.6,0.0,0.0,0.0]
[1778478609317,62.12,80838.78,6.6,0.0,0.0,0.0]
[1778478616614,62.12,80839.71,6.6,0.0,0.0,0.0]
[1778478617435,62.12,80839.65,6.6,0.0,0.0,0.0]
[1778478619777,62.12,80839.68,6.6,0.0,0.0,0.0]
[1778478620337,62.12,80839.68,6.6,0.0,0.0,0.0]
[1778478621075,62.12,80840.19,6.6,0.0,0.0,0.0]
[1778478624087,62.12,80840.32,6.6,0.0,0.0,0.0]
[1778478629225,62.12,80841.33,6.6,0.0,0.0,0.0]
[1778478629934,62.12,80841.33,6.6,0.0,0.0,0.0]
[1778478632951,62.12,80840.94,6.6,0.0,0.0,0.0]
[1778478633732,62.12,80840.94,6.6,0.0,0.0,0.0]
[1778478633831,62.12,80840.94,6.6,0.0,0.0,0.0]
[1778478635991,62.12,80840.94,6.6,0.0,0.0,0.0]
[1778478636929,62.12,80840.05,6.6,0.0,0.0,0.0]
[1778478640761,62.12,80839.98,6.6,0.0,0.0,0.0]
[1778478641899,62.12,80840.42,6.6,0.0,0.0,0.0]
[1778478641929,62.12,80825.69,6.6,0.0,0.0,0.0]
[1778478642449,62.12,80808.94,6.6,0.0,0.0,0.0]
[1778478644861,62.12,80808.54,6.6,0.0,0.0,0.0]
[1778478645433,62.12,80809.12,6.6,0.0,0.0,0.0]
[1778478649299,62.12,80809.74,6.6,0.0,0.0,0.0]
[1778478650194,62.12,80809.76,6.6,0.0,0.0,0.0]
[1778478651897,62.12,80809.71,6.6,0.0,0.0,0.0]
[1778478652679,62.12,80809.61,6.6,0.0,0.0,0.0]
[1778478653526,62.12,80815.38,6.6,0.0,0.0,0.0]
[1778478655497,62.12,80815.77,6.6,0.0,0.0,0.0]
[1778478656225,62.12,80815.87,6.6,0.0,0.0,0.0]
[1778478657798,62.12,80815.51,6.6,0.0,0.0,0.0]
[1778478659423,62.12,80815.28,6.6,0.0,0.0,0.0]
[1778478661299,62.12,80815.2,6.6,0.0,0.0,0.0]
[1778478662026,62.12,80815.2,6.6,0.0,0.0,0.0]
[1778478670645,62.12,80817.97,6.6,0.0,0.0,0.0]
[1778478673144,62.12,80819.91,6.6,0.0,0.0,0.0]
[1778478674088,62.12,80819.91,6.6,0.0,0.0,0.0]
[1778478674888,62.12,80819.99,6.6,0.0,0.0,0.0]
[1778478676255,62.12,80819.72,6.6,0.0,0.0,0.0]
[1778478676943,62.12,80819.72,6.6,0.0,0.0,0.0]
[1778478677830,62.12,80819.67,6.6,0.0,0.0,0.0]
[1778478679397,62.12,80820.43,6.6,0.0,0.0,0.0]
[1778478680262,62.12,80821.63,6.6,0.0,0.0,0.0]
[1778478689779,62.12,80826.45,6.6,0.0,0.0,0.0]
[1778478690919,62.12,80826.45,6.6,0.0,0.0,0.0]
[1778478690984,62.12,80831.13,6.6,0.0,0.0,0.0]
[1778478691647,62.12,80831.13,6.6,0.0,0.0,0.0]
[1778478691794,62.12,80837.48,6.6,0.0,0.0,0.0]
[1778478693194,62.12,80837.3,6.6,0.0,0.0,0.0]
[1778478693905,62.12,80837.3,6.6,0.0,0.0,0.0]
[1778478694699,62.12,80838.1,6.6,0.0,0.0,0.0]
[1778478694731,62.12,80838.1,6.6,0.0,0.0,0.0]
[1778478701863,62.12,80837.99,6.6,0.0,0.0,0.0]
[1778478702957,62.12,80837.99,6.6,0.0,0.0,0.0]
[1778478703037,62.12,80832.89,6.6,0.0,0.0,0.0]
[1778478703780,62.12,80832.89,6.6,0.0,0.0,0.0]
[1778478707907,62.12,80824.93,6.6,0.0,0.0,0.0]
[1778478708189,62.12,80824.93,6.6,0.0,0.0,0.0]
[1778478709000,62.12,80824.93,6.6,0.0,0.0,0.0]
[1778478709065,62.12,80816.24,6.6,0.0,0.0,0.0]
[1778478710927,62.12,80811.69,6.6,0.0,0.0,0.0]
[1778478712222,62.12,80809.64,6.6,0.0,0.0,0.0]
[1778478712908,62.12,80809.64,6.6,0.0,0.0,0.0]
[1778478713797,62.12,80807.42,6.6,0.0,0.0,0.0]
[1778478714403,62.12,80806.88,6.6,0.0,0.0,0.0]
[1778478714982,62.12,80806.88,6.6,0.0,0.0,0.0]
[1778478715798,62.12,80806.71,6.6,0.0,0.0,0.0]
[1778478717976,62.12,80801.4,6.6,0.0,0.0,0.0]
[1778478723011,62.12,80800.78,6.6,0.0,0.0,0.0]
[1778478725992,62.12,80800.98,6.6,0.0,0.0,0.0]
[1778478726813,62.12,80801.03,6.6,0.0,0.0,0.0]
[1778478728170,62.12,80797.61,6.6,0.0,0.0,0.0]
[1778478728892,62.12,80797.61,6.6,0.0,0.0,0.0]
[1778478730213,62.12,80794.82,6.6,0.0,0.0,0.0]
[1778478732309,62.12,80795.64,6.6,0.0,0.0,0.0]
[1778478733932,62.12,80795.56,6.6,0.0,0.0,0.0]
[1778478735404,62.12,80792.81,6.6,0.0,0.0,0.0]
[1778478736104,62.12,80792.81,6.6,0.0,0.0,0.0]
[1778478737064,62.12,80792.74,6.6,0.0,0.0,0.0]
[1778478742144,62.12,80793.44,6.6,0.0,0.0,0.0]
[1778478745165,62.12,80788.8,6.6,0.0,0.0,0.0]
[1778478745520,62.12,80788.8,6.6,0.0,0.0,0.0]
[1778478745573,62.12,80788.8,6.6,0.0,0.0,0.0]
[1778478746058,62.12,80788.8,6.6,0.0,0.0,0.0]
[1778478746173,62.12,80776.39,6.6,0.0,0.0,0.0]
[1778478746971,62.12,80776.39,6.6,0.0,0.0,0.0]
[1778478748276,62.12,80774.17,6.6,0.0,0.0,0.0]
[1778478748563,62.12,80774.17,6.6,0.0,0.0,0.0]
[1778478748841,62.12,80774.17,6.6,0.0,0.0,0.0]
[1778478750028,62.12,80773.65,6.6,0.0,0.0,0.0]
[1778478750070,62.12,80777.68,6.6,0.0,0.0,0.0]
[1778478751208,62.12,80777.31,6.6,0.0,0.0,0.0]
[1778478756243,62.12,80777.6,6.6,0.0,0.0,0.0]
[1778478761278,62.12,80778.96,6.6,0.0,0.0,0.0]
[1778478764740,62.12,80778.52,6.6,0.0,0.0,0.0]
[1778478765433,62.12,80778.76,6.6,0.0,0.0,0.0]
[1778478766813,62.12,80778.2,6.6,0.0,0.0,0.0]
[1778478767553,62.12,80778.2,6.6,0.0,0.0,0.0]
[1778478768196,62.12,80778.2,6.6,0.0,0.0,0.0]
[1778478768961,62.12,80777.94,6.6,0.0,0.0,0.0]
[1778478770402,62.12,80780.49,6.6,0.0,0.0,0.0]
[1778478771177,62.12,80780.49,6.6,0.0,0.0,0.0]
[1778478773588,62.12,80780.21,6.6,0.0,0.0,0.0]
[1778478774289,62.12,80780.21,6.6,0.0,0.0,0.0]
[1778478779714,62.12,80779.68,6.6,0.0,0.0,0.0]
[1778478779813,62.12,80783.38,6.6,0.0,0.0,0.0]
[1778478780364,62.12,80783.38,6.6,0.0,0.0,0.0]
[1778478784110,62.12,80785.59,6.6,0.0,0.0,0.0]
[1778478784135,62.12,80785.59,6.6,0.0,0.0,0.0]
[1778478785499,62.12,80786.13,6.6,0.0,0.0,0.0]
[1778478785598,62.12,80790.3,6.6,0.0,0.0,0.0]
[1778478786978,62.12,80790.3,6.6,0.0,0.0,0.0]
[1778478789911,62.12,80794.61,6.6,0.0,0.0,0.0]
[1778478792439,62.12,80798.17,6.6,0.0,0.0,0.0]
[1778478793327,62.12,80798.95,6.6,0.0,0.0,0.0]
[1778478794117,62.12,80798.95,6.6,0.0,0.0,0.0]
[1778478796262,62.12,80799.06,6.6,0.0,0.0,0.0]
[1778478797194,62.12,80799.06,6.6,0.0,0.0,0.0]
[1778478801160,62.12,80800.95,6.6,0.0,0.0,0.0]
[1778478801947,62.12,80801.02,6.6,0.0,0.0,0.0]
[1778478803842,62.12,80801.14,6.6,0.0,0.0,0.0]
[1778478804700,62.12,80800.15,6.6,0.0,0.0,0.0]
[1778478805589,62.12,80792.99,6.6,0.0,0.0,0.0]
[1778478806347,62.12,80792.99,6.6,0.0,0.0,0.0]
[1778478807220,62.12,80792.99,6.6,0.0,0.0,0.0]
[1778478806596,62.12,80787.39,6.6,0.0,0.0,0.0]
[1778478808610,62.12,80783.91,6.6,0.0,0.0,0.0]
[1778478811631,62.12,80782.11,6.6,0.0,0.0,0.0]
[1778478815922,62.12,80780.19,6.6,0.0,0.0,0.0]
[1778478816775,62.12,80781.06,6.6,0.0,0.0,0.0]
[1778478822708,62.12,80781.83,6.6,0.0,0.0,0.0]
[1778478825243,62.12,80781.83,6.6,0.0,0.0,0.0]
[1778478826022,62.12,80781.0,6.6,0.0,0.0,0.0]
[1778478828256,62.12,80779.59,6.6,0.0,0.0,0.0]
[1778478829041,62.12,80779.16,6.6,0.0,0.0,0.0]
[1778478834547,62.12,80777.38,6.6,0.0,0.0,0.0]
[1778478835293,62.12,80777.46,6.6,0.0,0.0,0.0]
[1778478836029,62.12,80777.46,6.6,0.0,0.0,0.0]
[1778478836776,62.12,80779.03,6.6,0.0,0.0,0.0]
[1778478842529,62.12,80780.06,6.6,0.0,0.0,0.0]
[1778478843375,62.12,80780.26,6.6,0.0,0.0,0.0]
[1778478844047,62.12,80780.26,6.6,0.0,0.0,0.0]
[1778478844896,62.12,80780.42,6.6,0.0,0.0,0.0]
[1778478848700,62.12,80778.52,6.6,0.0,0.0,0.0]
[1778478849411,62.12,80778.64,6.6,0.0,0.0,0.0]
[1778478853763,62.12,80780.58,6.6,0.0,0.0,0.0]
[1778478854531,62.12,80780.48,6.6,0.0,0.0,0.0]
[1778478855247,62.12,80780.48,6.6,0.0,0.0,0.0]
[1778478855936,62.12,80780.4,6.6,0.0,0.0,0.0]
[1778478858105,62.12,80780.52,6.6,0.0,0.0,0.0]
[1778478860213,62.12,80780.82,6.6,0.0,0.0,0.0]
[1778478865125,62.12,80783.85,6.6,0.0,0.0,0.0]
[1778478866467,62.12,80784.98,6.6,0.0,0.0,0.0]
[1778478870104,62.12,80785.49,6.6,0.0,0.0,0.0]
[1778478870744,62.12,80786.39,6.6,0.0,0.0,0.0]
[1778478871045,62.12,80788.8,6.6,0.0,0.0,0.0]
[1778478873059,62.12,80783.59,6.6,0.0,0.0,0.0]
[1778478876381,62.12,80785.01,6.6,0.0,0.0,0.0]
[1778478877033,62.12,80785.01,6.6,0.0,0.0,0.0]
[1778478879583,62.12,80787.06,6.6,0.0,0.0,0.0]
[1778478880043,62.12,80787.06,6.6,0.0,0.0,0.0]
[1778478883103,62.12,80787.75,6.6,0.0,0.0,0.0]
[1778478883891,62.12,80785.3,6.6,0.0,0.0,0.0]
[1778478885144,62.12,80790.63,6.6,0.0,0.0,0.0]
[1778478888165,62.12,80794.07,6.6,0.0,0.0,0.0]
[1778478891956,62.12,80793.71,6.6,0.0,0.0,0.0]
[1778478892847,62.12,80793.74,6.6,0.0,0.0,0.0]
[1778478894075,62.12,80793.74,6.6,0.0,0.0,0.0]
[1778478894825,62.12,80793.76,6.6,0.0,0.0,0.0]
[1778478896221,62.12,80831.96,6.6,0.0,0.0,0.0]
[1778478897229,62.12,80837.18,6.6,0.0,0.0,0.0]
[1778478902305,62.12,80835.52,6.6,0.0,0.0,0.0]
[1778478903068,62.12,80833.85,6.6,0.0,0.0,0.0]
[1778478905266,62.12,80833.79,6.6,0.0,0.0,0.0]
[1778478906032,62.12,80832.58,6.6,0.0,0.0,0.0]
[1778478911327,62.12,80832.73,6.6,0.0,0.0,0.0]
[1778478911853,62.12,80832.73,6.6,0.0,0.0,0.0]
[1778478911980,62.12,80832.73,6.6,0.0,0.0,0.0]
[1778478912335,62.12,80823.67,6.6,0.0,0.0,0.0]
[1778478912351,62.12,80823.67,6.6,0.0,0.0,0.0]
[1778478913887,62.12,80824.94,6.6,0.0,0.0,0.0]
[1778478919384,62.12,80823.62,6.6,0.0,0.0,0.0]
[1778478922182,62.12,80824.59,6.6,0.0,0.0,0.0]
[1778478923007,62.12,80824.59,6.6,0.0,0.0,0.0]
[1778478925033,62.12,80824.88,6.6,0.0,0.0,0.0]
[1778478925861,62.12,80824.83,6.6,0.0,0.0,0.0]
[1778478931468,62.12,80824.56,6.6,0.0,0.0,0.0]
[1778478935497,62.12,80828.39,6.6,0.0,0.0,0.0]
[1778478937937,62.12,80828.39,6.6,0.0,0.0,0.0]
[1778478938006,62.12,80828.39,6.6,0.0,0.0,0.0]
[1778478938033,62.12,80828.39,6.6,0.0,0.0,0.0]
[1778478938505,62.12,80828.43,6.6,0.0,0.0,0.0]
[1778478938518,62.12,80837.72,6.6,0.0,0.0,0.0]
[1778478943553,62.12,80839.92,6.6,0.0,0.0,0.0]
[1778478945367,62.12,80839.92,6.6,0.0,0.0,0.0]
[1778478945910,62.12,80839.92,6.6,0.0,0.0,0.0]
[1778478948924,62.12,80842.53,6.6,0.0,0.0,0.0]
[1778478949467,62.12,80842.77,6.6,0.0,0.0,0.0]
[1778478955908,62.12,80842.03,6.6,0.0,0.0,0.0]
[1778478956599,62.12,80841.79,6.6,0.0,0.0,0.0]
[1778478958659,62.12,80837.65,6.6,0.0,0.0,0.0]
[1778478963694,62.12,80835.83,6.6,0.0,0.0,0.0]
[1778478967306,62.12,80835.43,6.6,0.0,0.0,0.0]
[1778478968117,62.12,80836.29,6.6,0.0,0.0,0.0]
[1778478972087,62.12,80836.14,6.6,0.0,0.0,0.0]
[1778478972968,62.12,80837.65,6.6,0.0,0.0,0.0]
[1778478974382,62.12,80837.65,6.6,0.0,0.0,0.0]
[1778478976032,62.12,80837.7,6.6,0.0,0.0,0.0]
[1778478977792,62.12,80830.83,6.6,0.0,0.0,0.0]
[1778478978799,62.12,80826.4,6.6,0.0,0.0,0.0]
[1778478981054,62.12,80826.36,6.6,0.0,0.0,0.0]
[1778478982679,62.12,80826.7,6.6,0.0,0.0,0.0]
[1778478987081,62.12,80825.96,6.6,0.0,0.0,0.0]
[1778478987950,62.12,80826.1,6.6,0.0,0.0,0.0]
[1778478988873,62.12,80820.83,6.6,0.0,0.0,0.0]
[1778478990285,62.12,80820.83,6.6,0.0,0.0,0.0]
[1778478991047,62.12,80821.14,6.6,0.0,0.0,0.0]
[1778478991146,62.12,80821.14,6.6,0.0,0.0,0.0]
[1778478997232,62.12,80821.69,6.6,0.0,0.0,0.0]
[1778478998866,62.12,80821.31,6.6,0.0,0.0,0.0]
[1778479003978,62.12,80821.51,6.6,0.0,0.0,0.0]
[1778479010025,62.12,80821.2,6.6,0.0,0.0,0.0]
[1778479014774,62.12,80820.45,6.6,0.0,0.0,0.0]
[1778479015428,62.12,80820.45,6.6,0.0,0.0,0.0]
[1778479017688,62.12,80822.44,6.6,0.0,0.0,0.0]
[1778479018446,62.12,80822.44,6.6,0.0,0.0,0.0]
[1778479023221,62.12,80824.14,6.6,0.0,0.0,0.0]
[1778479023356,62.12,80824.14,6.6,0.0,0.0,0.0]
[1778479023391,62.12,80824.14,6.6,0.0,0.0,0.0]
[1778479023464,62.12,80824.14,6.6,0.0,0.0,0.0]
[1778479023525,62.12,80824.14,6.6,0.0,0.0,0.0]
[1778479024356,62.12,80824.14,6.6,0.0,0.0,0.0]
[1778479024443,62.12,80817.96,6.6,0.0,0.0,0.0]
[1778479027148,62.12,80812.61,6.6,0.0,0.0,0.0]
[1778479028669,62.12,80811.12,6.6,0.0,0.0,0.0]
[1778479029280,62.12,80811.12,6.6,0.0,0.0,0.0]
[1778479038225,62.12,80808.85,6.6,0.0,0.0,0.0]
[1778479038566,62.12,80808.85,6.6,0.0,0.0,0.0]
[1778479039163,62.12,80808.85,6.6,0.0,0.0,0.0]
[1778479041524,62.12,80809.07,6.6,0.0,0.0,0.0]
[1778479042240,62.12,80809.07,6.6,0.0,0.0,0.0]
[1778479044777,62.12,80809.24,6.6,0.0,0.0,0.0]
[1778479045264,62.12,80809.24,6.6,0.0,0.0,0.0]
[1778479046861,62.12,80809.31,6.6,0.0,0.0,0.0]
[1778479047565,62.12,80809.31,6.6,0.0,0.0,0.0]
[1778479048308,62.12,80809.31,6.6,0.0,0.0,0.0]
[1778479049069,62.12,80809.31,6.6,0.0,0.0,0.0]
[1778479051316,62.12,80808.91,6.6,0.0,0.0,0.0]
[1778479055307,62.12,80809.06,6.6,0.0,0.0,0.0]
[1778479056084,62.12,80809.38,6.6,0.0,0.0,0.0]
[1778479056830,62.12,80809.12,6.6,0.0,0.0,0.0]
[1778479057358,62.12,80817.32,6.6,0.0,0.0,0.0]
[1778479058057,62.12,80817.32,6.6,0.0,0.0,0.0]
[1778479058365,62.12,80820.9,6.6,0.0,0.0,0.0]
[1778479063005,62.12,80822.06,6.6,0.0,0.0,0.0]
[1778479063796,62.12,80821.94,6.6,0.0,0.0,0.0]
[1778479065326,62.12,80821.96,6.6,0.0,0.0,0.0]
[1778479066184,62.12,80821.96,6.6,0.0,0.0,0.0]
[1778479071456,62.12,80822.39,6.6,0.0,0.0,0.0]
[1778479072644,62.12,80822.39,6.6,0.0,0.0,0.0]
[1778479073197,62.12,80822.39,6.6,0.0,0.0,0.0]
[1778479081528,62.12,80824.19,6.6,0.0,0.0,0.0]
[1778479082813,62.12,80824.19,6.6,0.0,0.0,0.0]
[1778479083459,62.12,80824.19,6.6,0.0,0.0,0.0]
[1778479082874,62.12,80820.44,6.6,0.0,0.0,0.0]
[1778479088575,62.12,80819.99,6.6,0.0,0.0,0.0]
[1778479093074,62.12,80821.19,6.6,0.0,0.0,0.0]
[1778479093926,62.12,80822.43,6.6,0.0,0.0,0.0]
[1778479099002,62.12,80822.69,6.6,0.0,0.0,0.0]
[1778479099772,62.12,80822.89,6.6,0.0,0.0,0.0]
[1778479101999,62.12,80823.09,6.6,0.0,0.0,0.0]
[1778479102752,62.12,80823.27,6.6,0.0,0.0,0.0]
[1778479104127,62.12,80823.49,6.6,0.0,0.0,0.0]
[1778479105011,62.12,80823.49,6.6,0.0,0.0,0.0]
[1778479110729,62.12,80824.05,6.6,0.0,0.0,0.0]
[1778479112276,62.12,80824.05,6.6,0.0,0.0,0.0]
[1778479112374,62.12,80826.62,6.6,0.0,0.0,0.0]
[1778479114587,62.12,80826.64,6.6,0.0,0.0,0.0]
[1778479115362,62.12,80826.64,6.6,0.0,0.0,0.0]
[1778479116056,62.12,80824.27,6.6,0.0,0.0,0.0]
[1778479117789,62.12,80824.27,6.6,0.0,0.0,0.0]
[1778479118475,62.12,80824.27,6.6,0.0,0.0,0.0]
[1778479123209,62.12,80824.24,6.6,0.0,0.0,0.0]
[1778479124040,62.12,80824.26,6.6,0.0,0.0,0.0]
[1778479125616,62.12,80823.77,6.6,0.0,0.0,0.0]
[1778479126483,62.12,80823.77,6.6,0.0,0.0,0.0]
[1778479128960,62.12,80820.52,6.6,0.0,0.0,0.0]
[1778479129561,62.12,80820.52,6.6,0.0,0.0,0.0]
[1778479132958,62.12,80820.4,6.6,0.0,0.0,0.0]
[1778479133872,62.12,80820.36,6.6,0.0,0.0,0.0]
[1778479134544,62.12,80820.36,6.6,0.0,0.0,0.0]
[1778479136046,62.12,80822.09,6.6,0.0,0.0,0.0]
[1778479137804,62.12,80823.18,6.6,0.0,0.0,0.0]
[1778479138414,62.12,80823.18,6.6,0.0,0.0,0.0]
[1778479139065,62.12,80825.32,6.6,0.0,0.0,0.0]
[1778479139931,62.12,80825.28,6.6,0.0,0.0,0.0]
[1778479140515,62.12,80825.28,6.6,0.0,0.0,0.0]
[1778479141126,62.12,80824.92,6.6,0.0,0.0,0.0]
[1778479143191,62.12,80825.24,6.6,0.0,0.0,0.0]
[1778479144641,62.12,80824.89,6.6,0.0,0.0,0.0]
[1778479146016,62.12,80824.21,6.6,0.0,0.0,0.0]
[1778479146057,62.12,80824.21,6.6,0.0,0.0,0.0]
[1778479146104,62.12,80824.21,6.6,0.0,0.0,0.0]
[1778479146150,62.12,80824.21,6.6,0.0,0.0,0.0]
[1778479146176,62.12,80819.42,6.6,0.0,0.0,0.0]
[1778479146990,62.12,80833.54,6.6,0.0,0.0,0.0]
[1778479148546,62.12,80833.54,6.6,0.0,0.0,0.0]
[1778479149386,62.12,80833.49,6.6,0.0,0.0,0.0]
[1778479157060,62.12,80833.87,6.6,0.0,0.0,0.0]
[1778479159084,62.12,80833.87,6.6,0.0,0.0,0.0]
[1778479160678,62.12,80833.87,6.6,0.0,0.0,0.0]
[1778479164069,62.12,80833.09,6.6,0.0,0.0,0.0]
[1778479164788,62.12,80833.12,6.6,0.0,0.0,0.0]
[1778479168361,62.12,80832.99,6.6,0.0,0.0,0.0]
[1778479169004,62.12,80832.99,6.6,0.0,0.0,0.0]
[1778479169832,62.12,80832.59,6.6,0.0,0.0,0.0]
[1778479170440,62.12,80832.59,6.6,0.0,0.0,0.0]
[1778479171049,62.12,80829.91,6.6,0.0,0.0,0.0]
[1778479171989,62.12,80829.91,6.6,0.0,0.0,0.0]
[1778479172165,62.12,80830.76,6.6,0.0,0.0,0.0]
[1778479175615,62.12,80830.58,6.6,0.0,0.0,0.0]
[1778479176307,62.12,80830.9,6.6,0.0,0.0,0.0]
[1778479179181,62.12,80831.03,6.6,0.0,0.0,0.0]
[1778479179947,62.12,80830.1,6.6,0.0,0.0,0.0]
[1778479182129,62.12,80829.54,6.6,0.0,0.0,0.0]
[1778479183187,62.12,80829.54,6.6,0.0,0.0,0.0]
[1778479188643,62.12,80829.22,6.6,0.0,0.0,0.0]
[1778479189346,62.12,80829.22,6.6,0.0,0.0,0.0]
[1778479192608,62.12,80828.26,6.6,0.0,0.0,0.0]
[1778479192629,62.12,80819.21,6.6,0.0,0.0,0.0]
[1778479194060,62.12,80816.72,6.6,0.0,0.0,0.0]
[1778479196344,62.12,80821.78,6.6,0.0,0.0,0.0]
[1778479197954,62.12,80821.45,6.6,0.0,0.0,0.0]
[1778479198881,62.12,80821.12,6.6,0.0,0.0,0.0]
[1778479201379,62.12,80814.53,6.6,0.0,0.0,0.0]
[1778479201648,62.12,80814.53,6.6,0.0,0.0,0.0]
[1778479203327,62.12,80814.97,6.6,0.0,0.0,0.0]
[1778479205011,62.12,80817.21,6.6,0.0,0.0,0.0]
[1778479205842,62.12,80816.99,6.6,0.0,0.0,0.0]
[1778479208123,62.12,80816.71,6.6,0.0,0.0,0.0]
[1778479208816,62.12,80816.73,6.6,0.0,0.0,0.0]
[1778479212114,62.12,80817.17,6.6,0.0,0.0,0.0]
[1778479213346,62.12,80816.14,6.6,0.0,0.0,0.0]
[1778479218498,62.12,80816.54,6.6,0.0,0.0,0.0]
[1778479220512,62.12,80810.28,6.6,0.0,0.0,0.0]
[1778479221666,62.12,80808.15,6.6,0.0,0.0,0.0]
[1778479222482,62.12,80808.15,6.6,0.0,0.0,0.0]
[1778479223284,62.12,80807.33,6.6,0.0,0.0,0.0]
[1778479224102,62.12,80807.11,6.6,0.0,0.0,0.0]
[1778479226535,62.12,80804.26,6.6,0.0,0.0,0.0]
[1778479227216,62.12,80806.22,6.6,0.0,0.0,0.0]
[1778479227960,62.12,80804.94,6.6,0.0,0.0,0.0]
[1778479228726,62.12,80804.94,6.6,0.0,0.0,0.0]
[1778479231589,62.12,80804.23,6.6,0.0,0.0,0.0]
[1778479233603,62.12,80809.06,6.6,0.0,0.0,0.0]
[1778479234300,62.12,80809.06,6.6,0.0,0.0,0.0]
[1778479235051,62.12,80808.62,6.6,0.0,0.0,0.0]
[1778479235803,62.12,80809.48,6.6,0.0,0.0,0.0]
[1778479236699,62.12,80809.76,6.6,0.0,0.0,0.0]
[1778479237956,62.12,80811.83,6.6,0.0,0.0,0.0]
[1778479238638,62.12,80817.16,6.6,0.0,0.0,0.0]
[1778479239120,62.12,80817.16,6.6,0.0,0.0,0.0]
[1778479246977,62.12,80816.76,6.6,0.0,0.0,0.0]
[1778479247837,62.12,80816.73,6.6,0.0,0.0,0.0]
[1778479253743,62.12,80815.57,6.6,0.0,0.0,0.0]
[1778479256051,62.12,80815.57,6.6,0.0,0.0,0.0]
[1778479256932,62.12,80815.39,6.6,0.0,0.0,0.0]
[1778479263813,62.12,80812.36,6.6,0.0,0.0,0.0]
[1778479266411,62.12,80812.23,6.6,0.0,0.0,0.0]
[1778479266935,62.12,80810.28,6.6,0.0,0.0,0.0]
[1778479267410,62.12,80810.28,6.6,0.0,0.0,0.0]
[1778479268074,62.12,80809.74,6.6,0.0,0.0,0.0]
[1778479268085,62.12,80805.45,6.6,0.0,0.0,0.0]
[1778479269475,62.12,80805.45,6.6,0.0,0.0,0.0]
[1778479270011,62.12,80805.9,6.6,0.0,0.0,0.0]
[1778479274809,62.12,80806.38,6.6,0.0,0.0,0.0]
[1778479275431,62.12,80806.38,6.6,0.0,0.0,0.0]
[1778479276138,62.12,80806.06,6.6,0.0,0.0,0.0]
[1778479276952,62.12,80805.09,6.6,0.0,0.0,0.0]
[1778479277605,62.12,80805.09,6.6,0.0,0.0,0.0]
[1778479278367,62.12,80805.91,6.6,0.0,0.0,0.0]
[1778479280600,62.12,80806.38,6.6,0.0,0.0,0.0]
[1778479281251,62.12,80806.2,6.6,0.0,0.0,0.0]
[1778479286728,62.12,80806.42,6.6,0.0,0.0,0.0]
[1778479287379,62.12,80806.72,6.6,0.0,0.0,0.0]
[1778479288988,62.12,80803.16,6.6,0.0,0.0,0.0]
[1778479289868,62.12,80803.16,6.6,0.0,0.0,0.0]
[1778479290699,62.12,80803.16,6.6,0.0,0.0,0.0]
[1778479289995,62.12,80796.17,6.6,0.0,0.0,0.0]
[1778479291002,62.12,80793.78,6.6,0.0,0.0,0.0]
[1778479292476,62.12,80793.78,6.6,0.0,0.0,0.0]
[1778479293007,62.12,80793.53,6.6,0.0,0.0,0.0]
[1778479294139,62.12,80793.27,6.6,0.0,0.0,0.0]
[1778479296904,62.12,80793.3,6.6,0.0,0.0,0.0]
[1778479298205,62.12,80791.49,6.6,0.0,0.0,0.0]
[1778479298255,62.12,80791.49,6.6,0.0,0.0,0.0]
[1778479298273,62.12,80787.78,6.6,0.0,0.0,0.0]
[1778479299059,62.12,80782.24,6.6,0.0,0.0,0.0]
[1778479302011,62.12,80782.5,6.6,0.0,0.0,0.0]
[1778479303013,62.12,80781.72,6.6,0.0,0.0,0.0]
[1778479308557,62.12,80780.89,6.6,0.0,0.0,0.0]
[1778479308725,62.12,80780.89,6.6,0.0,0.0,0.0]
[1778479308763,62.12,80780.89,6.6,0.0,0.0,0.0]
[1778479309153,62.12,80781.6,6.6,0.0,0.0,0.0]
[1778479309157,62.12,80786.81,6.6,0.0,0.0,0.0]
[1778479310060,62.12,80786.81,6.6,0.0,0.0,0.0]
[1778479310136,62.12,80791.96,6.6,0.0,0.0,0.0]
[1778479311045,62.12,80791.96,6.6,0.0,0.0,0.0]
[1778479311898,62.12,80792.34,6.6,0.0,0.0,0.0]
[1778479312664,62.12,80792.34,6.6,0.0,0.0,0.0]
[1778479313286,62.12,80795.03,6.6,0.0,0.0,0.0]
[1778479313981,62.12,80795.49,6.6,0.0,0.0,0.0]
[1778479315721,62.12,80794.89,6.6,0.0,0.0,0.0]
[1778479316555,62.12,80794.89,6.6,0.0,0.0,0.0]
[1778479319553,62.12,80795.1,6.6,0.0,0.0,0.0]
[1778479319704,62.12,80795.1,6.6,0.0,0.0,0.0]
[1778479320202,62.12,80795.1,6.6,0.0,0.0,0.0]
[1778479320647,62.12,80795.1,6.6,0.0,0.0,0.0]
[1778479320726,62.12,80798.72,6.6,0.0,0.0,0.0]
[1778479321390,62.12,80798.72,6.6,0.0,0.0,0.0]
[1778479322039,62.12,80801.18,6.6,0.0,0.0,0.0]
[1778479322900,62.12,80801.71,6.6,0.0,0.0,0.0]
[1778479323528,62.12,80801.71,6.6,0.0,0.0,0.0]
[1778479325296,62.12,80801.46,6.6,0.0,0.0,0.0]
[1778479325357,62.12,80801.46,6.6,0.0,0.0,0.0]
[1778479327256,62.12,80805.96,6.6,0.0,0.0,0.0]
[1778479328004,62.12,80805.96,6.6,0.0,0.0,0.0]
[1778479328876,62.12,80805.7,6.6,0.0,0.0,0.0]
[1778479329468,62.12,80805.7,6.6,0.0,0.0,0.0]
[1778479333040,62.12,80806.21,6.6,0.0,0.0,0.0]
[1778479334719,62.12,80806.01,6.6,0.0,0.0,0.0]
[1778479335426,62.12,80806.04,6.6,0.0,0.0,0.0]
[1778479337949,62.12,80803.74,6.6,0.0,0.0,0.0]
[1778479339280,62.12,80803.74,6.6,0.0,0.0,0.0]
[1778479341915,62.12,80803.74,6.6,0.0,0.0,0.0]
[1778479342540,62.12,80803.74,6.6,0.0,0.0,0.0]
[1778479343368,62.12,80807.71,6.6,0.0,0.0,0.0]
[1778479347809,62.12,80807.71,6.6,0.0,0.0,0.0]
[1778479348475,62.12,80807.71,6.6,0.0,0.0,0.0]
[1778479353393,62.12,80807.56,6.6,0.0,0.0,0.0]
[1778479353492,62.12,80807.56,6.6,0.0,0.0,0.0]
[1778479354044,62.12,80807.56,6.6,0.0,0.0,0.0]
[1778479356483,62.12,80807.56,6.6,0.0,0.0,0.0]
[1778479357346,62.12,80809.54,6.6,0.0,0.0,0.0]
[1778479364266,62.12,80809.57,6.6,0.0,0.0,0.0]
[1778479364329,62.12,80809.57,6.6,0.0,0.0,0.0]
[1778479365522,62.12,80816.31,6.6,0.0,0.0,0.0]
[1778479369872,62.12,80816.88,6.6,0.0,0.0,0.0]
[1778479370556,62.12,80816.88,6.6,0.0,0.0,0.0]
[1778479375592,62.12,80816.86,6.6,0.0,0.0,0.0]
[1778479379622,62.12,80800.0,6.6,0.0,0.0,0.0]
[1778479380279,62.12,80800.0,6.6,0.0,0.0,0.0]
[1778479380984,62.12,80800.57,6.6,0.0,0.0,0.0]
[1778479381924,62.12,80800.96,6.6,0.0,0.0,0.0]
[1778479382539,62.12,80800.96,6.6,0.0,0.0,0.0]
[1778479386347,62.12,80801.27,6.6,0.0,0.0,0.0]
[1778479386968,62.12,80801.27,6.6,0.0,0.0,0.0]
[1778479389324,62.12,80800.59,6.6,0.0,0.0,0.0]
[1778479390063,62.12,80800.91,6.6,0.0,0.0,0.0]
[1778479394095,62.12,80800.66,6.6,0.0,0.0,0.0]
[1778479394959,62.12,80802.97,6.6,0.0,0.0,0.0]
[1778479396741,62.12,80794.0,6.6,0.0,0.0,0.0]
[1778479397079,62.12,80794.0,6.6,0.0,0.0,0.0]
[1778479398749,62.12,80793.74,6.6,0.0,0.0,0.0]
[1778479401921,62.12,80792.84,6.6,0.0,0.0,0.0]
[1778479402753,62.12,80792.84,6.6,0.0,0.0,0.0]
[1778479403790,62.12,80796.54,6.6,0.0,0.0,0.0]
[1778479406811,62.12,80800.2,6.6,0.0,0.0,0.0]
[1778479408915,62.12,80799.9,6.6,0.0,0.0,0.0]
[1778479409590,62.12,80799.9,6.6,0.0,0.0,0.0]
[1778479411846,62.12,80799.47,6.6,0.0,0.0,0.0]
[1778479414151,62.12,80798.38,6.6,0.0,0.0,0.0]
[1778479414874,62.12,80798.38,6.6,0.0,0.0,0.0]
[1778479416412,62.12,80798.86,6.6,0.0,0.0,0.0]
[1778479418242,62.12,80799.01,6.6,0.0,0.0,0.0]
[1778479419871,62.12,80799.2,6.6,0.0,0.0,0.0]
[1778479422037,62.12,80798.66,6.6,0.0,0.0,0.0]
[1778479427958,62.12,80800.85,6.6,0.0,0.0,0.0]
[1778479431486,62.12,80800.55,6.6,0.0,0.0,0.0]
[1778479432314,62.12,80800.51,6.6,0.0,0.0,0.0]
[1778479434870,62.12,80800.06,6.6,0.0,0.0,0.0]
[1778479435420,62.12,80797.94,6.6,0.0,0.0,0.0]
[1778479436931,62.12,80798.26,6.6,0.0,0.0,0.0]
[1778479437849,62.12,80798.26,6.6,0.0,0.0,0.0]
[1778479439849,62.12,80797.18,6.6,0.0,0.0,0.0]
[1778479440531,62.12,80797.95,6.6,0.0,0.0,0.0]
[1778479441049,62.12,80791.02,6.6,0.0,0.0,0.0]
[1778479444854,62.12,80792.15,6.6,0.0,0.0,0.0]
[1778479445394,62.12,80791.94,6.6,0.0,0.0,0.0]
[1778479446159,62.12,80792.23,6.6,0.0,0.0,0.0]
[1778479446885,62.12,80792.23,6.6,0.0,0.0,0.0]
[1778479452964,62.12,80792.27,6.6,0.0,0.0,0.0]
[1778479454703,62.12,80792.19,6.6,0.0,0.0,0.0]
[1778479455147,62.12,80798.28,6.6,0.0,0.0,0.0]
[1778479457036,62.12,80799.19,6.6,0.0,0.0,0.0]
[1778479458807,62.12,80798.86,6.6,0.0,0.0,0.0]
[1778479460435,62.12,80798.83,6.6,0.0,0.0,0.0]
[1778479460611,62.12,80798.83,6.6,0.0,0.0,0.0]
[1778479461189,62.12,80805.37,6.6,0.0,0.0,0.0]
[1778479463153,62.12,80807.06,6.6,0.0,0.0,0.0]
[1778479463215,62.12,80807.06,6.6,0.0,0.0,0.0]
[1778479463953,62.12,80809.96,6.6,0.0,0.0,0.0]
[1778479464210,62.12,80813.77,6.6,0.0,0.0,0.0]
[1778479465338,62.12,80813.77,6.6,0.0,0.0,0.0]
[1778479468511,62.12,80813.73,6.6,0.0,0.0,0.0]
[1778479469043,62.12,80813.74,6.6,0.0,0.0,0.0]
[1778479471259,62.12,80814.17,6.6,0.0,0.0,0.0]
[1778479473065,62.12,80813.99,6.6,0.0,0.0,0.0]
[1778479473792,62.12,80813.99,6.6,0.0,0.0,0.0]
[1778479474391,62.12,80813.72,6.6,0.0,0.0,0.0]
[1778479474978,62.12,80813.8,6.6,0.0,0.0,0.0]
[1778479476622,62.12,80813.8,6.6,0.0,0.0,0.0]
[1778479477360,62.12,80813.8,6.6,0.0,0.0,0.0]
[1778479483468,62.12,80813.81,6.6,0.0,0.0,0.0]
[1778479483483,62.12,80813.81,6.6,0.0,0.0,0.0]
[1778479485360,62.12,80819.39,6.6,0.0,0.0,0.0]
[1778479486374,62.12,80828.23,6.6,0.0,0.0,0.0]
[1778479487381,62.12,80831.97,6.6,0.0,0.0,0.0]
[1778479488792,62.12,80831.97,6.6,0.0,0.0,0.0]
[1778479489284,62.12,80832.18,6.6,0.0,0.0,0.0]
[1778479494430,62.12,80832.35,6.6,0.0,0.0,0.0]
[1778479495085,62.12,80832.35,6.6,0.0,0.0,0.0]
[1778479495974,62.12,80832.02,6.6,0.0,0.0,0.0]
[1778479498772,62.12,80834.3,6.6,0.0,0.0,0.0]
[1778479498873,62.12,80834.3,6.6,0.0,0.0,0.0]
[1778479499873,62.12,80835.72,6.6,0.0,0.0,0.0]
[1778479499925,62.12,80842.84,6.6,0.0,0.0,0.0]
[1778479500330,62.12,80842.84,6.6,0.0,0.0,0.0]
[1778479501393,62.12,80844.7,6.6,0.0,0.0,0.0]
[1778479501479,62.12,80849.83,6.6,0.0,0.0,0.0]
[1778479502251,62.12,80849.83,6.6,0.0,0.0,0.0]
[1778479502938,62.12,80849.83,6.6,0.0,0.0,0.0]
[1778479504365,62.12,80849.2,6.6,0.0,0.0,0.0]
[1778479504500,62.12,80845.45,6.6,0.0,0.0,0.0]
[1778479507404,62.12,80842.49,6.6,0.0,0.0,0.0]
[1778479507432,62.12,80842.49,6.6,0.0,0.0,0.0]
[1778479508206,62.12,80842.91,6.6,0.0,0.0,0.0]
[1778479508949,62.12,80842.91,6.6,0.0,0.0,0.0]
[1778479509889,62.12,80839.88,6.6,0.0,0.0,0.0]
[1778479512038,62.12,80839.76,6.6,0.0,0.0,0.0]
[1778479513541,62.12,80839.41,6.6,0.0,0.0,0.0]
[1778479514204,62.12,80837.24,6.6,0.0,0.0,0.0]
[1778479516348,62.12,80837.09,6.6,0.0,0.0,0.0]
[1778479517747,62.12,80836.87,6.6,0.0,0.0,0.0]
[1778479521682,62.12,80836.87,6.6,0.0,0.0,0.0]
[1778479522583,62.12,80836.87,6.6,0.0,0.0,0.0]
[1778479526655,62.12,80841.1,6.6,0.0,0.0,0.0]
[1778479530693,62.12,80843.2,6.6,0.0,0.0,0.0]
[1778479531631,62.12,80843.18,6.6,0.0,0.0,0.0]
[1778479531690,62.12,80843.16,6.6,0.0,0.0,0.0]
[1778479534453,62.12,80843.47,6.6,0.0,0.0,0.0]
[1778479535068,62.12,80843.49,6.6,0.0,0.0,0.0]
[1778479536831,62.12,80843.49,6.6,0.0,0.0,0.0]
[1778479537494,62.12,80843.56,6.6,0.0,0.0,0.0]
[1778479538252,62.12,80843.55,6.6,0.0,0.0,0.0]
[1778479538954,62.12,80843.55,6.6,0.0,0.0,0.0]
[1778479541760,62.12,80847.08,6.6,0.0,0.0,0.0]
[1778479542154,62.12,80847.08,6.6,0.0,0.0,0.0]
[1778479542445,62.12,80847.08,6.6,0.0,0.0,0.0]
[1778479544783,62.12,80850.73,6.6,0.0,0.0,0.0]
[1778479547879,62.12,80852.75,6.6,0.0,0.0,0.0]
[1778479549181,62.12,80853.18,6.6,0.0,0.0,0.0]
[1778479554633,62.12,80851.7,6.6,0.0,0.0,0.0]
[1778479555252,62.12,80851.48,6.6,0.0,0.0,0.0]
[1778479558920,62.12,80851.36,6.6,0.0,0.0,0.0]
[1778479560296,62.12,80851.69,6.6,0.0,0.0,0.0]
[1778479563187,62.12,80851.1,6.6,0.0,0.0,0.0]
[1778479563868,62.12,80851.1,6.6,0.0,0.0,0.0]
[1778479569180,62.12,80850.5,6.6,0.0,0.0,0.0]
[1778479569465,62.12,80850.5,6.6,0.0,0.0,0.0]
[1778479569962,62.12,80843.91,6.6,0.0,0.0,0.0]
[1778479570093,62.12,80843.91,6.6,0.0,0.0,0.0]
[1778479570969,62.12,80840.38,6.6,0.0,0.0,0.0]
[1778479573162,62.12,80840.52,6.6,0.0,0.0,0.0]
[1778479573957,62.12,80840.52,6.6,0.0,0.0,0.0]
[1778479574884,62.12,80840.52,6.6,0.0,0.0,0.0]
[1778479580032,62.12,80840.29,6.6,0.0,0.0,0.0]
[1778479585067,62.12,80841.35,6.6,0.0,0.0,0.0]
[1778479590520,62.12,80841.35,6.6,0.0,0.0,0.0]
[1778479590632,62.12,80841.35,6.6,0.0,0.0,0.0]
[1778479591109,62.12,80828.94,6.6,0.0,0.0,0.0]
[1778479592116,62.12,80825.4,6.6,0.0,0.0,0.0]
[1778479594896,62.12,80827.11,6.6,0.0,0.0,0.0]
[1778479595520,62.12,80827.35,6.6,0.0,0.0,0.0]
[1778479596178,62.12,80827.37,6.6,0.0,0.0,0.0]
[1778479597023,62.12,80827.37,6.6,0.0,0.0,0.0]
[1778479597861,62.12,80829.11,6.6,0.0,0.0,0.0]
[1778479598697,62.12,80829.18,6.6,0.0,0.0,0.0]
[1778479602172,62.12,80830.2,6.6,0.0,0.0,0.0]
[1778479602921,62.12,80830.2,6.6,0.0,0.0,0.0]
[1778479604935,62.12,80830.49,6.6,0.0,0.0,0.0]
[1778479605479,62.12,80830.21,6.6,0.0,0.0,0.0]
[1778479606304,62.12,80829.88,6.6,0.0,0.0,0.0]
[1778479607690,62.12,80830.21,6.6,0.0,0.0,0.0]
[1778479613264,62.12,80830.25,6.6,0.0,0.0,0.0]
[1778479614892,62.12,80830.25,6.6,0.0,0.0,0.0]
[1778479615638,62.12,80830.25,6.6,0.0,0.0,0.0]
[1778479618673,62.12,80830.97,6.6,0.0,0.0,0.0]
[1778479619392,62.12,80827.81,6.6,0.0,0.0,0.0]
[1778479622327,62.12,80831.4,6.6,0.0,0.0,0.0]
[1778479625475,62.12,80831.27,6.6,0.0,0.0,0.0]
[1778479626149,62.12,80831.15,6.6,0.0,0.0,0.0]
[1778479629123,62.12,80833.62,6.6,0.0,0.0,0.0]
[1778479629843,62.12,80833.62,6.6,0.0,0.0,0.0]
[1778479635418,62.12,80834.22,6.6,0.0,0.0,0.0]
[1778479642029,62.12,80834.36,6.6,0.0,0.0,0.0]
[1778479642899,62.12,80834.36,6.6,0.0,0.0,0.0]
[1778479648509,62.12,80832.42,6.6,0.0,0.0,0.0]
[1778479651533,62.12,80832.28,6.6,0.0,0.0,0.0]
[1778479656569,62.12,80832.55,6.6,0.0,0.0,0.0]
[1778479664625,62.12,80833.84,6.6,0.0,0.0,0.0]
[1778479669660,62.12,80836.75,6.6,0.0,0.0,0.0]
[1778479670444,62.12,80836.75,6.6,0.0,0.0,0.0]
[1778479671150,62.12,80836.75,6.6,0.0,0.0,0.0]
[1778479675178,62.12,80837.54,6.6,0.0,0.0,0.0]
[1778479676868,62.12,80837.81,6.6,0.0,0.0,0.0]
[1778479677635,62.12,80837.61,6.6,0.0,0.0,0.0]
[1778479678337,62.12,80835.3,6.6,0.0,0.0,0.0]
[1778479682290,62.12,80835.22,6.6,0.0,0.0,0.0]
[1778479683201,62.12,80835.22,6.6,0.0,0.0,0.0]
[1778479684088,62.12,80835.22,6.6,0.0,0.0,0.0]
[1778479685767,62.12,80835.52,6.6,0.0,0.0,0.0]
[1778479689806,62.12,80842.74,6.6,0.0,0.0,0.0]
[1778479690813,62.12,80858.83,6.6,0.0,0.0,0.0]
[1778479693940,62.12,80858.7,6.6,0.0,0.0,0.0]
[1778479694665,62.12,80858.7,6.6,0.0,0.0,0.0]
[1778479695294,62.12,80858.7,6.6,0.0,0.0,0.0]
[1778479696097,62.12,80858.7,6.6,0.0,0.0,0.0]
[1778479697700,62.12,80860.99,6.6,0.0,0.0,0.0]
[1778479700084,62.12,80860.23,6.6,0.0,0.0,0.0]
[1778479700900,62.12,80861.1,6.6,0.0,0.0,0.0]
[1778479701865,62.12,80863.71,6.6,0.0,0.0,0.0]
[1778479705924,62.12,80870.15,6.6,0.0,0.0,0.0]
[1778479707361,62.12,80872.92,6.6,0.0,0.0,0.0]
[1778479708130,62.12,80872.92,6.6,0.0,0.0,0.0]
[1778479709951,62.12,80879.76,6.6,0.0,0.0,0.0]
[1778479711966,62.12,80880.48,6.6,0.0,0.0,0.0]
[1778479712973,62.12,80884.46,6.6,0.0,0.0,0.0]
[1778479713980,62.12,80887.89,6.6,0.0,0.0,0.0]
[1778479717084,62.12,80888.12,6.6,0.0,0.0,0.0]
[1778479717968,62.12,80888.26,6.6,0.0,0.0,0.0]
[1778479724126,62.12,80888.57,6.6,0.0,0.0,0.0]
[1778479724958,62.12,80888.57,6.6,0.0,0.0,0.0]
[1778479725626,62.12,80888.57,6.6,0.0,0.0,0.0]
[1778479726364,62.12,80888.64,6.6,0.0,0.0,0.0]
[1778479727238,62.12,80888.64,6.6,0.0,0.0,0.0]
[1778479728133,62.12,80888.64,6.6,0.0,0.0,0.0]
[1778479731708,62.12,80889.62,6.6,0.0,0.0,0.0]
[1778479731952,62.12,80889.62,6.6,0.0,0.0,0.0]
[1778479732178,62.12,80889.62,6.6,0.0,0.0,0.0]
[1778479733113,62.12,80895.35,6.6,0.0,0.0,0.0]
[1778479733258,62.12,80895.35,6.6,0.0,0.0,0.0]
[1778479735702,62.12,80898.61,6.6,0.0,0.0,0.0]
[1778479736349,62.12,80898.5,6.6,0.0,0.0,0.0]
[1778479737925,62.12,80898.57,6.6,0.0,0.0,0.0]
[1778479740104,62.12,80900.17,6.6,0.0,0.0,0.0]
[1778479740145,62.12,80900.17,6.6,0.0,0.0,0.0]
[1778479740563,62.12,80900.89,6.6,0.0,0.0,0.0]
[1778479741169,62.12,80910.52,6.6,0.0,0.0,0.0]
[1778479746204,62.12,80914.98,6.6,0.0,0.0,0.0]
[1778479748132,62.12,80915.69,6.6,0.0,0.0,0.0]
[1778479748455,62.12,80915.73,6.6,0.0,0.0,0.0]
[1778479749313,62.12,80915.76,6.6,0.0,0.0,0.0]
[1778479751239,62.12,80919.78,6.6,0.0,0.0,0.0]
[1778479753051,62.12,80919.78,6.6,0.0,0.0,0.0]
[1778479754510,62.12,80919.93,6.6,0.0,0.0,0.0]
[1778479755119,62.12,80919.93,6.6,0.0,0.0,0.0]
[1778479755962,62.12,80919.89,6.6,0.0,0.0,0.0]
[1778479756996,62.12,80919.95,6.6,0.0,0.0,0.0]
[1778479758402,62.12,80920.93,6.6,0.0,0.0,0.0]
[1778479759886,62.12,80921.47,6.6,0.0,0.0,0.0]
[1778479760457,62.12,80921.34,6.6,0.0,0.0,0.0]
[1778479760990,62.12,80921.34,6.6,0.0,0.0,0.0]
[1778479762702,62.12,80922.79,6.6,0.0,0.0,0.0]
[1778479764110,62.12,80922.47,6.6,0.0,0.0,0.0]
[1778479770372,62.12,80919.33,6.6,0.0,0.0,0.0]
[1778479771379,62.12,80917.69,6.6,0.0,0.0,0.0]
[1778479774447,62.12,80918.78,6.6,0.0,0.0,0.0]
[1778479775870,62.12,80915.84,6.6,0.0,0.0,0.0]
[1778479775967,62.12,80911.75,6.6,0.0,0.0,0.0]
[1778479776498,62.12,80911.75,6.6,0.0,0.0,0.0]
[1778479777487,62.12,80911.75,6.6,0.0,0.0,0.0]
[1778479779134,62.12,80911.68,6.6,0.0,0.0,0.0]
[1778479779772,62.12,80911.89,6.6,0.0,0.0,0.0]
[1778479786484,62.12,80910.73,6.6,0.0,0.0,0.0]
[1778479789890,62.12,80910.66,6.6,0.0,0.0,0.0]
[1778479791394,62.12,80908.96,6.6,0.0,0.0,0.0]
[1778479795757,62.12,80910.97,6.6,0.0,0.0,0.0]
[1778479796307,62.12,80910.48,6.6,0.0,0.0,0.0]
[1778479801592,62.12,80909.19,6.6,0.0,0.0,0.0]
[1778479802661,62.12,80909.19,6.6,0.0,0.0,0.0]
[1778479803571,62.12,80909.15,6.6,0.0,0.0,0.0]
[1778479806422,62.12,80908.4,6.6,0.0,0.0,0.0]
[1778479807141,62.12,80908.4,6.6,0.0,0.0,0.0]
[1778479808751,62.12,80911.25,6.6,0.0,0.0,0.0]
[1778479808794,62.12,80914.89,6.6,0.0,0.0,0.0]
[1778479809436,62.12,80914.89,6.6,0.0,0.0,0.0]
[1778479813090,62.12,80916.14,6.6,0.0,0.0,0.0]
[1778479815155,62.12,80914.47,6.6,0.0,0.0,0.0]
[1778479818954,62.12,80917.9,6.6,0.0,0.0,0.0]
[1778479819069,62.12,80917.9,6.6,0.0,0.0,0.0]
[1778479819115,62.12,80926.28,6.6,0.0,0.0,0.0]
[1778479819718,62.12,80932.23,6.6,0.0,0.0,0.0]
[1778479824830,62.12,80933.83,6.6,0.0,0.0,0.0]
[1778479825836,62.12,80933.39,6.6,0.0,0.0,0.0]
[1778479828782,62.12,80926.23,6.6,0.0,0.0,0.0]
[1778479830662,62.12,80924.87,6.6,0.0,0.0,0.0]
[1778479830957,62.12,80924.87,6.6,0.0,0.0,0.0]
[1778479831028,62.12,80924.28,6.6,0.0,0.0,0.0]
[1778479831515,62.12,80924.28,6.6,0.0,0.0,0.0]
[1778479832381,62.12,80921.51,6.6,0.0,0.0,0.0]
[1778479833033,62.12,80921.51,6.6,0.0,0.0,0.0]
[1778479833935,62.12,80922.64,6.6,0.0,0.0,0.0]
[1778479836865,62.12,80925.59,6.6,0.0,0.0,0.0]
[1778479837823,62.12,80927.09,6.6,0.0,0.0,0.0]
[1778479840873,62.12,80931.1,6.6,0.0,0.0,0.0]
[1778479845908,62.12,80931.94,6.6,0.0,0.0,0.0]
[1778479850317,62.12,80934.54,6.6,0.0,0.0,0.0]
[1778479850985,62.12,80937.01,6.6,0.0,0.0,0.0]
[1778479852958,62.12,80942.24,6.6,0.0,0.0,0.0]
[1778479853444,62.12,80942.24,6.6,0.0,0.0,0.0]
[1778479854346,62.12,80941.84,6.6,0.0,0.0,0.0]
[1778479855808,62.12,80941.13,6.6,0.0,0.0,0.0]
[1778479856603,62.12,80941.74,6.6,0.0,0.0,0.0]
[1778479858953,62.12,80939.52,6.6,0.0,0.0,0.0]
[1778479859736,62.12,80940.47,6.6,0.0,0.0,0.0]
[1778479865047,62.12,80940.12,6.6,0.0,0.0,0.0]
[1778479870081,62.12,80949.29,6.6,0.0,0.0,0.0]
[1778479872155,62.12,80952.09,6.6,0.0,0.0,0.0]
[1778479873109,62.12,80953.1,6.6,0.0,0.0,0.0]
[1778479873844,62.12,80952.9,6.6,0.0,0.0,0.0]
[1778479875190,62.12,80952.98,6.6,0.0,0.0,0.0]
[1778479879168,62.12,80955.09,6.6,0.0,0.0,0.0]
[1778479880786,62.12,80955.72,6.6,0.0,0.0,0.0]
[1778479881345,62.12,80955.72,6.6,0.0,0.0,0.0]
[1778479881158,62.12,80960.49,6.6,0.0,0.0,0.0]
[1778479882263,62.12,80960.49,6.6,0.0,0.0,0.0]
[1778479882360,62.12,80953.6,6.6,0.0,0.0,0.0]
[1778479886822,62.12,80956.54,6.6,0.0,0.0,0.0]
[1778479887444,62.12,80955.25,6.6,0.0,0.0,0.0]
[1778479887481,62.12,80955.25,6.6,0.0,0.0,0.0]
[1778479887525,62.12,80955.25,6.6,0.0,0.0,0.0]
[1778479887565,62.12,80955.25,6.6,0.0,0.0,0.0]
[1778479887607,62.12,80955.25,6.6,0.0,0.0,0.0]
[1778479888350,62.12,80955.25,6.6,0.0,0.0,0.0]
[1778479888207,62.12,80965.28,6.6,0.0,0.0,0.0]
[1778479889069,62.12,80965.28,6.6,0.0,0.0,0.0]
[1778479891228,62.12,80962.25,6.6,0.0,0.0,0.0]
[1778479893887,62.12,80963.01,6.6,0.0,0.0,0.0]
[1778479894753,62.12,80962.31,6.6,0.0,0.0,0.0]
[1778479896263,62.12,80958.78,6.6,0.0,0.0,0.0]
[1778479898532,62.12,80959.76,6.6,0.0,0.0,0.0]
[1778479899067,62.12,80959.76,6.6,0.0,0.0,0.0]
[1778479902276,62.12,80959.28,6.6,0.0,0.0,0.0]
[1778479902954,62.12,80958.62,6.6,0.0,0.0,0.0]
[1778479906198,62.12,80959.35,6.6,0.0,0.0,0.0]
[1778479907086,62.12,80958.11,6.6,0.0,0.0,0.0]
[1778479908960,62.12,80958.56,6.6,0.0,0.0,0.0]
[1778479910553,62.12,80957.77,6.6,0.0,0.0,0.0]
[1778479912129,62.12,80957.52,6.6,0.0,0.0,0.0]
[1778479912877,62.12,80959.86,6.6,0.0,0.0,0.0]
[1778479913337,62.12,80959.86,6.6,0.0,0.0,0.0]
[1778479914772,62.12,80959.44,6.6,0.0,0.0,0.0]
[1778479918830,62.12,80959.84,6.6,0.0,0.0,0.0]
[1778479918840,62.12,80959.84,6.6,0.0,0.0,0.0]
[1778479919735,62.12,80957.46,6.6,0.0,0.0,0.0]
[1778479919787,62.12,80953.74,6.6,0.0,0.0,0.0]
[1778479920514,62.12,80953.74,6.6,0.0,0.0,0.0]
[1778479923039,62.12,80951.56,6.6,0.0,0.0,0.0]
[1778479923899,62.12,80951.49,6.6,0.0,0.0,0.0]
[1778479926482,62.12,80947.67,6.6,0.0,0.0,0.0]
[1778479928666,62.12,80946.81,6.6,0.0,0.0,0.0]
[1778479929470,62.12,80945.98,6.6,0.0,0.0,0.0]
[1778479929503,62.12,80941.82,6.6,0.0,0.0,0.0]
[1778479933101,62.12,80944.79,6.6,0.0,0.0,0.0]
[1778479933895,62.12,80944.62,6.6,0.0,0.0,0.0]
[1778479941497,62.12,80944.87,6.6,0.0,0.0,0.0]
[1778479942328,62.12,80944.87,6.6,0.0,0.0,0.0]
[1778479942355,62.12,80950.08,6.6,0.0,0.0,0.0]
[1778479944876,62.12,80949.19,6.6,0.0,0.0,0.0]
[1778479945539,62.12,80949.05,6.6,0.0,0.0,0.0]
[1778479950650,62.12,80947.48,6.6,0.0,0.0,0.0]
[1778479951657,62.12,80946.63,6.6,0.0,0.0,0.0]
[1778479954323,62.12,80944.43,6.6,0.0,0.0,0.0]
[1778479955101,62.12,80944.05,6.6,0.0,0.0,0.0]
[1778479957020,62.12,80944.63,6.6,0.0,0.0,0.0]
[1778479958866,62.12,80943.24,6.6,0.0,0.0,0.0]
[1778479960337,62.12,80942.61,6.6,0.0,0.0,0.0]
[1778479962255,62.12,80943.28,6.6,0.0,0.0,0.0]
[1778479963063,62.12,80943.33,6.6,0.0,0.0,0.0]
[1778479963778,62.12,80943.42,6.6,0.0,0.0,0.0]
[1778479964478,62.12,80943.11,6.6,0.0,0.0,0.0]
[1778479965065,62.12,80943.11,6.6,0.0,0.0,0.0]
[1778479968104,62.12,80942.65,6.6,0.0,0.0,0.0]
[1778479968858,62.12,80942.65,6.6,0.0,0.0,0.0]
[1778479969479,62.12,80943.01,6.6,0.0,0.0,0.0]
[1778479971066,62.12,80944.74,6.6,0.0,0.0,0.0]
[1778479971937,62.12,80945.74,6.6,0.0,0.0,0.0]
[1778479972853,62.12,80945.97,6.6,0.0,0.0,0.0]
[1778479979853,62.12,80948.36,6.6,0.0,0.0,0.0]
[1778479982674,62.12,80948.41,6.6,0.0,0.0,0.0]
[1778479982701,62.12,80948.41,6.6,0.0,0.0,0.0]
[1778479982876,62.12,80937.37,6.6,0.0,0.0,0.0]
[1778479985898,62.12,80931.73,6.6,0.0,0.0,0.0]
[1778479988092,62.12,80930.38,6.6,0.0,0.0,0.0]
[1778479989685,62.12,80930.29,6.6,0.0,0.0,0.0]
[1778479989694,62.12,80930.29,6.6,0.0,0.0,0.0]
[1778479990184,62.12,80930.29,6.6,0.0,0.0,0.0]
[1778479995967,62.12,80927.37,6.6,0.0,0.0,0.0]
[1778479996550,62.12,80927.37,6.6,0.0,0.0,0.0]
[1778479997352,62.12,80927.37,6.6,0.0,0.0,0.0]
[1778479998865,62.12,80926.81,6.6,0.0,0.0,0.0]
[1778479999698,62.12,80926.07,6.6,0.0,0.0,0.0]
[1778480003197,62.12,80926.24,6.6,0.0,0.0,0.0]
[1778480004021,62.12,80926.35,6.6,0.0,0.0,0.0]
[1778480006309,62.12,80926.37,6.6,0.0,0.0,0.0]
[1778480007254,62.12,80926.33,6.6,0.0,0.0,0.0]
[1778480009573,62.12,80923.78,6.6,0.0,0.0,0.0]
[1778480010248,62.12,80923.78,6.6,0.0,0.0,0.0]
[1778480011082,62.12,80919.98,6.6,0.0,0.0,0.0]
[1778480013460,62.12,80918.18,6.6,0.0,0.0,0.0]
[1778480014088,62.12,80916.85,6.6,0.0,0.0,0.0]
[1778480014974,62.12,80916.33,6.6,0.0,0.0,0.0]
[1778480015752,62.12,80916.33,6.6,0.0,0.0,0.0]
[1778480017159,62.12,80917.69,6.6,0.0,0.0,0.0]
[1778480017926,62.12,80919.09,6.6,0.0,0.0,0.0]
[1778480018675,62.12,80919.22,6.6,0.0,0.0,0.0]
[1778480019961,62.12,80922.03,6.6,0.0,0.0,0.0]
[1778480022294,62.12,80922.07,6.6,0.0,0.0,0.0]
[1778480022602,62.12,80922.36,6.6,0.0,0.0,0.0]
[1778480023179,62.12,80922.36,6.6,0.0,0.0,0.0]
[1778480024119,62.12,80923.49,6.6,0.0,0.0,0.0]
[1778480028198,62.12,80922.4,6.6,0.0,0.0,0.0]
[1778480028986,62.12,80923.31,6.6,0.0,0.0,0.0]
[1778480034247,62.12,80925.54,6.6,0.0,0.0,0.0]
[1778480039282,62.12,80924.47,6.6,0.0,0.0,0.0]
[1778480040119,62.12,80924.47,6.6,0.0,0.0,0.0]
[1778480040556,62.12,80922.11,6.6,0.0,0.0,0.0]
[1778480043748,62.12,80917.68,6.6,0.0,0.0,0.0]
[1778480044322,62.12,80913.32,6.6,0.0,0.0,0.0]
[1778480045228,62.12,80913.32,6.6,0.0,0.0,0.0]
[1778480046104,62.12,80913.02,6.6,0.0,0.0,0.0]
[1778480047137,62.12,80912.1,6.6,0.0,0.0,0.0]
[1778480049357,62.12,80908.54,6.6,0.0,0.0,0.0]
[1778480054392,62.12,80902.95,6.6,0.0,0.0,0.0]
[1778480055189,62.12,80902.95,6.6,0.0,0.0,0.0]
[1778480056034,62.12,80900.17,6.6,0.0,0.0,0.0]
[1778480057771,62.12,80900.69,6.6,0.0,0.0,0.0]
[1778480058422,62.12,80900.69,6.6,0.0,0.0,0.0]
[1778480059918,62.12,80899.87,6.6,0.0,0.0,0.0]
[1778480060707,62.12,80900.98,6.6,0.0,0.0,0.0]
[1778480061496,62.12,80900.98,6.6,0.0,0.0,0.0]
[1778480062180,62.12,80902.86,6.6,0.0,0.0,0.0]
[1778480066769,62.12,80903.4,6.6,0.0,0.0,0.0]
[1778480067336,62.12,80903.4,6.6,0.0,0.0,0.0]
[1778480069715,62.12,80905.61,6.6,0.0,0.0,0.0]
[1778480070177,62.12,80905.61,6.6,0.0,0.0,0.0]
[1778480071511,62.12,80906.21,6.6,0.0,0.0,0.0]
[1778480071942,62.12,80906.21,6.6,0.0,0.0,0.0]
[1778480072717,62.12,80905.47,6.6,0.0,0.0,0.0]
[1778480073525,62.12,80901.52,6.6,0.0,0.0,0.0]
[1778480078560,62.12,80901.4,6.6,0.0,0.0,0.0]
[1778480078936,62.12,80901.4,6.6,0.0,0.0,0.0]
[1778480079788,62.12,80901.4,6.6,0.0,0.0,0.0]
[1778480085533,62.12,80898.81,6.6,0.0,0.0,0.0]
[1778480086278,62.12,80899.75,6.6,0.0,0.0,0.0]
[1778480087282,62.12,80899.09,6.6,0.0,0.0,0.0]
[1778480088074,62.12,80899.09,6.6,0.0,0.0,0.0]
[1778480089777,62.12,80900.95,6.6,0.0,0.0,0.0]
[1778480090562,62.12,80900.95,6.6,0.0,0.0,0.0]
[1778480094979,62.12,80900.79,6.6,0.0,0.0,0.0]
[1778480095879,62.12,80899.99,6.6,0.0,0.0,0.0]
[1778480102735,62.12,80900.77,6.6,0.0,0.0,0.0]
[1778480103393,62.12,80900.77,6.6,0.0,0.0,0.0]
[1778480106845,62.12,80898.02,6.6,0.0,0.0,0.0]
[1778480107552,62.12,80898.02,6.6,0.0,0.0,0.0]
[1778480112940,62.12,80897.89,6.6,0.0,0.0,0.0]
[1778480113002,62.12,80897.89,6.6,0.0,0.0,0.0]
[1778480113362,62.12,80897.89,6.6,0.0,0.0,0.0]
[1778480114242,62.12,80897.89,6.6,0.0,0.0,0.0]
[1778480114271,62.12,80887.25,6.6,0.0,0.0,0.0]
[1778480115178,62.12,80887.25,6.6,0.0,0.0,0.0]
[1778480115997,62.12,80884.82,6.6,0.0,0.0,0.0]
[1778480116028,62.12,80880.4,6.6,0.0,0.0,0.0]
[1778480119848,62.12,80874.73,6.6,0.0,0.0,0.0]
[1778480121296,62.12,80874.73,6.6,0.0,0.0,0.0]
[1778480122078,62.12,80874.13,6.6,0.0,0.0,0.0]
[1778480122979,62.12,80874.49,6.6,0.0,0.0,0.0]
[1778480123807,62.12,80874.05,6.6,0.0,0.0,0.0]
[1778480124614,62.12,80874.05,6.6,0.0,0.0,0.0]
[1778480126219,62.12,80874.15,6.6,0.0,0.0,0.0]
[1778480127007,62.12,80874.22,6.6,0.0,0.0,0.0]
[1778480127739,62.12,80874.15,6.6,0.0,0.0,0.0]
[1778480131485,62.12,80874.46,6.6,0.0,0.0,0.0]
[1778480131613,62.12,80874.46,6.6,0.0,0.0,0.0]
[1778480131539,62.12,80874.59,6.6,0.0,0.0,0.0]
[1778480131933,62.12,80881.32,6.6,0.0,0.0,0.0]
[1778480132940,62.12,80887.31,6.6,0.0,0.0,0.0]
[1778480133952,62.12,80891.05,6.6,0.0,0.0,0.0]
[1778480137980,62.12,80896.45,6.6,0.0,0.0,0.0]
[1778480139314,62.12,80896.45,6.6,0.0,0.0,0.0]
[1778480142246,62.12,80897.42,6.6,0.0,0.0,0.0]
[1778480142284,62.12,80893.77,6.6,0.0,0.0,0.0]
[1778480148050,62.12,80893.02,6.6,0.0,0.0,0.0]
[1778480149358,62.12,80893.02,6.6,0.0,0.0,0.0]
[1778480150029,62.12,80893.46,6.6,0.0,0.0,0.0]
[1778480151937,62.12,80897.12,6.6,0.0,0.0,0.0]
[1778480152783,62.12,80897.12,6.6,0.0,0.0,0.0]
[1778480154271,62.12,80897.47,6.6,0.0,0.0,0.0]
[1778480154362,62.12,80897.47,6.6,0.0,0.0,0.0]
[1778480156109,62.12,80902.3,6.6,0.0,0.0,0.0]
[1778480159453,62.12,80904.27,6.6,0.0,0.0,0.0]
[1778480160119,62.12,80904.5,6.6,0.0,0.0,0.0]
[1778480162151,62.12,80895.38,6.6,0.0,0.0,0.0]
[1778480163158,62.12,80892.05,6.6,0.0,0.0,0.0]
[1778480167324,62.12,80891.97,6.6,0.0,0.0,0.0]
[1778480169017,62.12,80892.83,6.6,0.0,0.0,0.0]
[1778480174238,62.12,80891.46,6.6,0.0,0.0,0.0]
[1778480176694,62.12,80891.65,6.6,0.0,0.0,0.0]
[1778480177638,62.12,80891.65,6.6,0.0,0.0,0.0]
[1778480181279,62.12,80892.04,6.6,0.0,0.0,0.0]
[1778480182329,62.12,80892.37,6.6,0.0,0.0,0.0]
[1778480183635,62.12,80891.2,6.6,0.0,0.0,0.0]
[1778480184335,62.12,80890.49,6.6,0.0,0.0,0.0]
[1778480187390,62.12,80891.12,6.6,0.0,0.0,0.0]
[1778480188095,62.12,80892.55,6.6,0.0,0.0,0.0]
[1778480191357,62.12,80895.85,6.6,0.0,0.0,0.0]
[1778480196392,62.12,80892.36,6.6,0.0,0.0,0.0]
[1778480201427,62.12,80893.18,6.6,0.0,0.0,0.0]
[1778480206462,62.12,80894.28,6.6,0.0,0.0,0.0]
[1778480210148,62.12,80894.12,6.6,0.0,0.0,0.0]
[1778480210862,62.12,80893.78,6.6,0.0,0.0,0.0]
[1778480211595,62.12,80893.78,6.6,0.0,0.0,0.0]
[1778480212336,62.12,80893.81,6.6,0.0,0.0,0.0]
[1778480217539,62.12,80890.27,6.6,0.0,0.0,0.0]
[1778480217955,62.12,80890.27,6.6,0.0,0.0,0.0]
[1778480218731,62.12,80890.1,6.6,0.0,0.0,0.0]
[1778480221939,62.12,80889.74,6.6,0.0,0.0,0.0]
[1778480225279,62.12,80890.55,6.6,0.0,0.0,0.0]
[1778480228112,62.12,80890.79,6.6,0.0,0.0,0.0]
[1778480228839,62.12,80889.46,6.6,0.0,0.0,0.0]
[1778480229624,62.12,80885.66,6.6,0.0,0.0,0.0]
[1778480230174,62.12,80885.66,6.6,0.0,0.0,0.0]
[1778480232026,62.12,80883.51,6.6,0.0,0.0,0.0]
[1778480232249,62.12,80883.51,6.6,0.0,0.0,0.0]
[1778480232637,62.12,80883.51,6.6,0.0,0.0,0.0]
[1778480233554,62.12,80882.83,6.6,0.0,0.0,0.0]
[1778480234175,62.12,80882.62,6.6,0.0,0.0,0.0]
[1778480234980,62.12,80883.39,6.6,0.0,0.0,0.0]
[1778480235832,62.12,80883.18,6.6,0.0,0.0,0.0]
[1778480241709,62.12,80883.35,6.6,0.0,0.0,0.0]
[1778480242928,62.12,80883.11,6.6,0.0,0.0,0.0]
[1778480243605,62.12,80883.11,6.6,0.0,0.0,0.0]
[1778480244463,62.12,80883.01,6.6,0.0,0.0,0.0]
[1778480245139,62.12,80882.71,6.6,0.0,0.0,0.0]
[1778480247751,62.12,80887.78,6.6,0.0,0.0,0.0]
[1778480251845,62.12,80888.4,6.6,0.0,0.0,0.0]
[1778480251944,62.12,80888.4,6.6,0.0,0.0,0.0]
[1778480253342,62.12,80888.4,6.6,0.0,0.0,0.0]
[1778480258828,62.12,80888.17,6.6,0.0,0.0,0.0]
[1778480262176,62.12,80886.6,6.6,0.0,0.0,0.0]
[1778480263005,62.12,80886.6,6.6,0.0,0.0,0.0]
[1778480268898,62.12,80886.73,6.6,0.0,0.0,0.0]
[1778480269834,62.12,80886.73,6.6,0.0,0.0,0.0]
[1778480270441,62.12,80886.73,6.6,0.0,0.0,0.0]
[1778480272185,62.12,80887.2,6.6,0.0,0.0,0.0]
[1778480273079,62.12,80887.2,6.6,0.0,0.0,0.0]
[1778480277626,62.12,80887.22,6.6,0.0,0.0,0.0]
[1778480279217,62.12,80887.22,6.6,0.0,0.0,0.0]
[1778480284070,62.12,80886.79,6.6,0.0,0.0,0.0]
[1778480284810,62.12,80886.63,6.6,0.0,0.0,0.0]
[1778480287088,62.12,80886.38,6.6,0.0,0.0,0.0]
[1778480287303,62.12,80886.38,6.6,0.0,0.0,0.0]
[1778480288055,62.12,80886.42,6.6,0.0,0.0,0.0]
[1778480288129,62.12,80891.54,6.6,0.0,0.0,0.0]
[1778480288824,62.12,80891.54,6.6,0.0,0.0,0.0]
[1778480294422,62.12,80892.94,6.6,0.0,0.0,0.0]
[1778480295279,62.12,80892.69,6.6,0.0,0.0,0.0]
[1778480296089,62.12,80888.1,6.6,0.0,0.0,0.0]
[1778480297098,62.12,80882.26,6.6,0.0,0.0,0.0]
[1778480301039,62.12,80881.95,6.6,0.0,0.0,0.0]
[1778480301975,62.12,80881.95,6.6,0.0,0.0,0.0]
[1778480303140,62.12,80867.65,6.6,0.0,0.0,0.0]
[1778480304217,62.12,80867.65,6.6,0.0,0.0,0.0]
[1778480304317,62.12,80863.1,6.6,0.0,0.0,0.0]
[1778480305048,62.12,80863.1,6.6,0.0,0.0,0.0]
[1778480306976,62.12,80862.58,6.6,0.0,0.0,0.0]
[1778480307772,62.12,80862.58,6.6,0.0,0.0,0.0]
[1778480307169,62.12,80848.55,6.6,0.0,0.0,0.0]
[1778480308180,62.12,80843.74,6.6,0.0,0.0,0.0]
[1778480309187,62.12,80835.76,6.6,0.0,0.0,0.0]
[1778480310554,62.12,80835.76,6.6,0.0,0.0,0.0]
[1778480310781,62.12,80835.76,6.6,0.0,0.0,0.0]
[1778480311561,62.12,80834.54,6.6,0.0,0.0,0.0]
[1778480311661,62.12,80822.64,6.6,0.0,0.0,0.0]
[1778480312544,62.12,80822.64,6.6,0.0,0.0,0.0]
[1778480314082,62.12,80821.13,6.6,0.0,0.0,0.0]
[1778480315034,62.12,80820.77,6.6,0.0,0.0,0.0]
[1778480316553,62.12,80820.08,6.6,0.0,0.0,0.0]
[1778480317576,62.12,80820.08,6.6,0.0,0.0,0.0]
[1778480318299,62.12,80824.52,6.6,0.0,0.0,0.0]
[1778480323334,62.12,80822.66,6.6,0.0,0.0,0.0]
[1778480329361,62.12,80820.91,6.6,0.0,0.0,0.0]
[1778480330172,62.12,80820.91,6.6,0.0,0.0,0.0]
[1778480330581,62.12,80820.91,6.6,0.0,0.0,0.0]
[1778480330684,62.12,80820.91,6.6,0.0,0.0,0.0]
[1778480330704,62.12,80820.91,6.6,0.0,0.0,0.0]
[1778480330764,62.12,80825.03,6.6,0.0,0.0,0.0]
[1778480330969,62.12,80825.03,6.6,0.0,0.0,0.0]
[1778480331390,62.12,80829.86,6.6,0.0,0.0,0.0]
[1778480336425,62.12,80834.59,6.6,0.0,0.0,0.0]
[1778480340977,62.12,80836.57,6.6,0.0,0.0,0.0]
[1778480341095,62.12,80836.57,6.6,0.0,0.0,0.0]
[1778480348509,62.12,80839.33,6.6,0.0,0.0,0.0]
[1778480350525,62.12,80836.24,6.6,0.0,0.0,0.0]
[1778480354692,62.12,80837.28,6.6,0.0,0.0,0.0]
[1778480355399,62.12,80837.51,6.6,0.0,0.0,0.0]
[1778480358974,62.12,80838.01,6.6,0.0,0.0,0.0]
[1778480359617,62.12,80838.01,6.6,0.0,0.0,0.0]
[1778480359716,62.12,80833.96,6.6,0.0,0.0,0.0]
[1778480360593,62.12,80830.5,6.6,0.0,0.0,0.0]
[1778480365628,62.12,80834.67,6.6,0.0,0.0,0.0]
[1778480366178,62.12,80834.67,6.6,0.0,0.0,0.0]
[1778480366892,62.12,80834.93,6.6,0.0,0.0,0.0]
[1778480368596,62.12,80834.93,6.6,0.0,0.0,0.0]
[1778480370269,62.12,80834.57,6.6,0.0,0.0,0.0]
[1778480371670,62.12,80837.26,6.6,0.0,0.0,0.0]
[1778480376705,62.12,80838.49,6.6,0.0,0.0,0.0]
[1778480380733,62.12,80834.03,6.6,0.0,0.0,0.0]
[1778480385600,62.12,80833.4,6.6,0.0,0.0,0.0]
[1778480386225,62.12,80832.62,6.6,0.0,0.0,0.0]
[1778480389235,62.12,80832.84,6.6,0.0,0.0,0.0]
[1778480389958,62.12,80832.91,6.6,0.0,0.0,0.0]
[1778480392875,62.12,80833.29,6.6,0.0,0.0,0.0]
[1778480393545,62.12,80833.56,6.6,0.0,0.0,0.0]
[1778480395577,62.12,80834.29,6.6,0.0,0.0,0.0]
[1778480395787,62.12,80834.29,6.6,0.0,0.0,0.0]
[1778480396845,62.12,80838.18,6.6,0.0,0.0,0.0]
[1778480397396,62.12,80838.18,6.6,0.0,0.0,0.0]
[1778480398141,62.12,80838.3,6.6,0.0,0.0,0.0]
[1778480398859,62.12,80843.1,6.6,0.0,0.0,0.0]
[1778480400745,62.12,80845.35,6.6,0.0,0.0,0.0]
[1778480402537,62.12,80846.02,6.6,0.0,0.0,0.0]
[1778480402564,62.12,80846.02,6.6,0.0,0.0,0.0]
[1778480403752,62.12,80846.32,6.6,0.0,0.0,0.0]
[1778480407922,62.12,80854.8,6.6,0.0,0.0,0.0]
[1778480412957,62.12,80857.52,6.6,0.0,0.0,0.0]
[1778480415611,62.12,80860.3,6.6,0.0,0.0,0.0]
[1778480416215,62.12,80860.48,6.6,0.0,0.0,0.0]
[1778480418972,62.12,80860.33,6.6,0.0,0.0,0.0]
[1778480419634,62.12,80860.33,6.6,0.0,0.0,0.0]
[1778480420260,62.12,80860.33,6.6,0.0,0.0,0.0]
[1778480421112,62.12,80860.33,6.6,0.0,0.0,0.0]
[1778480423492,62.12,80860.45,6.6,0.0,0.0,0.0]
[1778480424950,62.12,80859.39,6.6,0.0,0.0,0.0]
[1778480427073,62.12,80859.14,6.6,0.0,0.0,0.0]
[1778480427879,62.12,80859.14,6.6,0.0,0.0,0.0]
[1778480428526,62.12,80859.28,6.6,0.0,0.0,0.0]
[1778480429108,62.12,80859.36,6.6,0.0,0.0,0.0]
[1778480430769,62.12,80859.92,6.6,0.0,0.0,0.0]
[1778480431710,62.12,80860.27,6.6,0.0,0.0,0.0]
[1778480431784,62.12,80860.41,6.6,0.0,0.0,0.0]
[1778480434000,62.12,80860.46,6.6,0.0,0.0,0.0]
[1778480435468,62.12,80860.63,6.6,0.0,0.0,0.0]
[1778480437051,62.12,80860.37,6.6,0.0,0.0,0.0]
[1778480437996,62.12,80860.3,6.6,0.0,0.0,0.0]
[1778480442119,62.12,80860.75,6.6,0.0,0.0,0.0]
[1778480444003,62.12,80860.53,6.6,0.0,0.0,0.0]
[1778480448130,62.12,80860.69,6.6,0.0,0.0,0.0]
[1778480448955,62.12,80860.73,6.6,0.0,0.0,0.0]
[1778480449732,62.12,80860.73,6.6,0.0,0.0,0.0]
[1778480450365,62.12,80860.69,6.6,0.0,0.0,0.0]
[1778480452232,62.12,80870.39,6.6,0.0,0.0,0.0]
[1778480455138,62.12,80870.02,6.6,0.0,0.0,0.0]
[1778480456766,62.12,80870.7,6.6,0.0,0.0,0.0]
[1778480457800,62.12,80869.99,6.6,0.0,0.0,0.0]
[1778480458392,62.12,80872.51,6.6,0.0,0.0,0.0]
[1778480461431,62.12,80873.03,6.6,0.0,0.0,0.0]
[1778480461508,62.12,80873.03,6.6,0.0,0.0,0.0]
[1778480462302,62.12,80877.18,6.6,0.0,0.0,0.0]
[1778480465596,62.12,80879.32,6.6,0.0,0.0,0.0]
[1778480466275,62.12,80879.13,6.6,0.0,0.0,0.0]
[1778480471365,62.12,80878.04,6.6,0.0,0.0,0.0]
[1778480473948,62.12,80877.63,6.6,0.0,0.0,0.0]
[1778480475184,62.12,80877.65,6.6,0.0,0.0,0.0]
[1778480479922,62.12,80877.26,6.6,0.0,0.0,0.0]
[1778480480623,62.12,80877.29,6.6,0.0,0.0,0.0]
[1778480484456,62.12,80882.57,6.6,0.0,0.0,0.0]
[1778480488482,62.12,80883.32,6.6,0.0,0.0,0.0]
[1778480489147,62.12,80883.33,6.6,0.0,0.0,0.0]
[1778480491505,62.12,80883.62,6.6,0.0,0.0,0.0]
[1778480493453,62.12,80884.38,6.6,0.0,0.0,0.0]
[1778480493934,62.12,80884.38,6.6,0.0,0.0,0.0]
[1778480494839,62.12,80887.24,6.6,0.0,0.0,0.0]
[1778480494933,62.12,80895.73,6.6,0.0,0.0,0.0]
[1778480495758,62.12,80895.73,6.6,0.0,0.0,0.0]
[1778480496431,62.12,80896.83,6.6,0.0,0.0,0.0]
[1778480497055,62.12,80896.98,6.6,0.0,0.0,0.0]
[1778480498094,62.12,80898.67,6.6,0.0,0.0,0.0]
[1778480499550,62.12,80898.36,6.6,0.0,0.0,0.0]
[1778480500070,62.12,80898.42,6.6,0.0,0.0,0.0]
[1778480502020,62.12,80898.45,6.6,0.0,0.0,0.0]
[1778480506088,62.12,80899.45,6.6,0.0,0.0,0.0]
[1778480506942,62.12,80899.45,6.6,0.0,0.0,0.0]
[1778480512652,62.12,80896.72,6.6,0.0,0.0,0.0]
[1778480513659,62.12,80900.7,6.6,0.0,0.0,0.0]
[1778480517687,62.12,80905.3,6.6,0.0,0.0,0.0]
[1778480518694,62.12,80910.22,6.6,0.0,0.0,0.0]
[1778480520162,62.12,80912.95,6.6,0.0,0.0,0.0]
[1778480520891,62.12,80912.95,6.6,0.0,0.0,0.0]
[1778480521721,62.12,80912.47,6.6,0.0,0.0,0.0]
[1778480522525,62.12,80912.76,6.6,0.0,0.0,0.0]
[1778480526218,62.12,80914.38,6.6,0.0,0.0,0.0]
[1778480527186,62.12,80914.83,6.6,0.0,0.0,0.0]
[1778480530210,62.12,80915.23,6.6,0.0,0.0,0.0]
[1778480532297,62.12,80914.57,6.6,0.0,0.0,0.0]
[1778480533905,62.12,80914.86,6.6,0.0,0.0,0.0]
[1778480534612,62.12,80914.75,6.6,0.0,0.0,0.0]
[1778480535261,62.12,80914.92,6.6,0.0,0.0,0.0]
[1778480536141,62.12,80914.99,6.6,0.0,0.0,0.0]
[1778480538308,62.12,80915.03,6.6,0.0,0.0,0.0]
[1778480538934,62.12,80915.03,6.6,0.0,0.0,0.0]
[1778480541846,62.12,80915.62,6.6,0.0,0.0,0.0]
[1778480543262,62.12,80915.54,6.6,0.0,0.0,0.0]
[1778480544223,62.12,80915.54,6.6,0.0,0.0,0.0]
[1778480545109,62.12,80915.64,6.6,0.0,0.0,0.0]
[1778480546890,62.12,80921.19,6.6,0.0,0.0,0.0]
[1778480547786,62.12,80921.19,6.6,0.0,0.0,0.0]
[1778480548280,62.12,80923.05,6.6,0.0,0.0,0.0]
[1778480548904,62.12,80929.11,6.6,0.0,0.0,0.0]
[1778480551925,62.12,80930.92,6.6,0.0,0.0,0.0]
[1778480556960,62.12,80929.35,6.6,0.0,0.0,0.0]
[1778480561995,62.12,80930.22,6.6,0.0,0.0,0.0]
[1778480566550,62.12,80930.93,6.6,0.0,0.0,0.0]
[1778480567304,62.12,80930.94,6.6,0.0,0.0,0.0]
[1778480568215,62.12,80930.81,6.6,0.0,0.0,0.0]
[1778480568995,62.12,80930.81,6.6,0.0,0.0,0.0]
[1778480578107,62.12,80933.91,6.6,0.0,0.0,0.0]
[1778480580351,62.12,80936.62,6.6,0.0,0.0,0.0]
[1778480580416,62.12,80936.62,6.6,0.0,0.0,0.0]
[1778480580443,62.12,80936.62,6.6,0.0,0.0,0.0]
[1778480581128,62.12,80953.34,6.6,0.0,0.0,0.0]
[1778480582397,62.12,80953.34,6.6,0.0,0.0,0.0]
[1778480582428,62.12,80960.72,6.6,0.0,0.0,0.0]
[1778480588477,62.12,80961.04,6.6,0.0,0.0,0.0]
[1778480589289,62.12,80961.12,6.6,0.0,0.0,0.0]
[1778480592212,62.12,80956.84,6.6,0.0,0.0,0.0]
[1778480593937,62.12,80956.84,6.6,0.0,0.0,0.0]
[1778480593967,62.12,80960.64,6.6,0.0,0.0,0.0]
[1778480594517,62.12,80960.64,6.6,0.0,0.0,0.0]
[1778480595933,62.12,80962.11,6.6,0.0,0.0,0.0]
[1778480596756,62.12,80962.34,6.6,0.0,0.0,0.0]
[1778480603249,62.12,80962.31,6.6,0.0,0.0,0.0]
[1778480603997,62.12,80962.31,6.6,0.0,0.0,0.0]
[1778480605677,62.12,80962.58,6.6,0.0,0.0,0.0]
[1778480606278,62.12,80963.15,6.6,0.0,0.0,0.0]
[1778480608023,62.12,80962.76,6.6,0.0,0.0,0.0]
[1778480608904,62.12,80962.65,6.6,0.0,0.0,0.0]
[1778480609694,62.12,80962.3,6.6,0.0,0.0,0.0]
[1778480610469,62.12,80963.05,6.6,0.0,0.0,0.0]
[1778480611346,62.12,80962.97,6.6,0.0,0.0,0.0]
[1778480613360,62.12,80959.0,6.6,0.0,0.0,0.0]
[1778480615360,62.12,80957.92,6.6,0.0,0.0,0.0]
[1778480620409,62.12,80956.78,6.6,0.0,0.0,0.0]
[1778480622287,62.12,80956.87,6.6,0.0,0.0,0.0]
[1778480624819,62.12,80956.97,6.6,0.0,0.0,0.0]
[1778480625325,62.12,80956.67,6.6,0.0,0.0,0.0]
[1778480626115,62.12,80956.67,6.6,0.0,0.0,0.0]
[1778480626875,62.12,80956.89,6.6,0.0,0.0,0.0]
[1778480626909,62.12,80960.22,6.6,0.0,0.0,0.0]
[1778480627620,62.12,80960.22,6.6,0.0,0.0,0.0]
[1778480629059,62.12,80961.89,6.6,0.0,0.0,0.0]
[1778480632285,62.12,80962.06,6.6,0.0,0.0,0.0]
[1778480633016,62.12,80962.06,6.6,0.0,0.0,0.0]
[1778480638535,62.12,80962.14,6.6,0.0,0.0,0.0]
[1778480643570,62.12,80957.08,6.6,0.0,0.0,0.0]
[1778480646591,62.12,80953.51,6.6,0.0,0.0,0.0]
[1778480651626,62.12,80954.28,6.6,0.0,0.0,0.0]
[1778480656661,62.12,80956.47,6.6,0.0,0.0,0.0]
[1778480659476,62.12,80955.77,6.6,0.0,0.0,0.0]
[1778480660194,62.12,80955.0,6.6,0.0,0.0,0.0]
[1778480660952,62.12,80955.0,6.6,0.0,0.0,0.0]
[1778480661766,62.12,80955.02,6.6,0.0,0.0,0.0]
[1778480663832,62.12,80955.06,6.6,0.0,0.0,0.0]
[1778480664662,62.12,80955.06,6.6,0.0,0.0,0.0]
[1778480665961,62.12,80955.06,6.6,0.0,0.0,0.0]
[1778480666746,62.12,80955.06,6.6,0.0,0.0,0.0]
[1778480669836,62.12,80955.96,6.6,0.0,0.0,0.0]
[1778480671142,62.12,80955.94,6.6,0.0,0.0,0.0]
[1778480671767,62.12,80953.41,6.6,0.0,0.0,0.0]
[1778480674788,62.12,80962.27,6.6,0.0,0.0,0.0]
[1778480676658,62.12,80962.14,6.6,0.0,0.0,0.0]
[1778480677350,62.12,80961.54,6.6,0.0,0.0,0.0]
[1778480683001,62.12,80962.26,6.6,0.0,0.0,0.0]
[1778480683821,62.12,80962.7,6.6,0.0,0.0,0.0]
[1778480690901,62.12,80963.92,6.6,0.0,0.0,0.0]
[1778480692898,62.12,80963.96,6.6,0.0,0.0,0.0]
[1778480693666,62.12,80964.32,6.6,0.0,0.0,0.0]
[1778480698360,62.12,80964.93,6.6,0.0,0.0,0.0]
[1778480698972,62.12,80964.93,6.6,0.0,0.0,0.0]
[1778480699070,62.12,80964.93,6.6,0.0,0.0,0.0]
[1778480699873,62.12,80966.1,6.6,0.0,0.0,0.0]
[1778480704999,62.12,80967.39,6.6,0.0,0.0,0.0]
[1778480705855,62.12,80967.39,6.6,0.0,0.0,0.0]
[1778480706006,62.12,80970.84,6.6,0.0,0.0,0.0]
[1778480707494,62.12,80972.64,6.6,0.0,0.0,0.0]
[1778480708254,62.12,80972.71,6.6,0.0,0.0,0.0]
[1778480708966,62.12,80972.71,6.6,0.0,0.0,0.0]
[1778480718320,62.12,80973.1,6.6,0.0,0.0,0.0]
[1778480719027,62.12,80973.1,6.6,0.0,0.0,0.0]
[1778480724132,62.12,80972.99,6.6,0.0,0.0,0.0]
[1778480729167,62.12,80973.43,6.6,0.0,0.0,0.0]
[1778480730073,62.12,80973.43,6.6,0.0,0.0,0.0]
[1778480730915,62.12,80973.33,6.6,0.0,0.0,0.0]
[1778480731181,62.12,80973.22,6.6,0.0,0.0,0.0]
[1778480733321,62.12,80973.22,6.6,0.0,0.0,0.0]
[1778480734280,62.12,80972.54,6.6,0.0,0.0,0.0]
[1778480737063,62.12,80972.93,6.6,0.0,0.0,0.0]
[1778480737923,62.12,80972.83,6.6,0.0,0.0,0.0]
[1778480738773,62.12,80972.83,6.6,0.0,0.0,0.0]
[1778480740009,62.12,80972.86,6.6,0.0,0.0,0.0]
[1778480745279,62.12,80973.16,6.6,0.0,0.0,0.0]
[1778480748901,62.12,80974.54,6.6,0.0,0.0,0.0]
[1778480749781,62.12,80974.91,6.6,0.0,0.0,0.0]
[1778480755349,62.12,80975.96,6.6,0.0,0.0,0.0]
[1778480758804,62.12,80976.22,6.6,0.0,0.0,0.0]
[1778480758880,62.12,80976.22,6.6,0.0,0.0,0.0]
[1778480759880,62.12,80976.22,6.6,0.0,0.0,0.0]
[1778480759913,62.12,80976.22,6.6,0.0,0.0,0.0]
[1778480760029,62.12,80988.14,6.6,0.0,0.0,0.0]
[1778480760384,62.12,80998.05,6.6,0.0,0.0,0.0]
[1778480761466,62.12,80998.05,6.6,0.0,0.0,0.0]
[1778480761474,62.12,80998.05,6.6,0.0,0.0,0.0]
[1778480761559,62.12,81003.87,6.6,0.0,0.0,0.0]
[1778480765083,62.12,81005.87,6.6,0.0,0.0,0.0]
[1778480767194,62.12,81005.88,6.6,0.0,0.0,0.0]
[1778480769703,62.12,81005.67,6.6,0.0,0.0,0.0]
[1778480770265,62.12,81005.67,6.6,0.0,0.0,0.0]
[1778480777504,62.12,81005.53,6.6,0.0,0.0,0.0]
[1778480779668,62.12,81005.51,6.6,0.0,0.0,0.0]
[1778480780290,62.12,81005.61,6.6,0.0,0.0,0.0]
[1778480780994,62.12,81005.61,6.6,0.0,0.0,0.0]
[1778480781921,62.12,81005.71,6.6,0.0,0.0,0.0]
[1778480784157,62.12,81006.78,6.6,0.0,0.0,0.0]
[1778480785016,62.12,81007.18,6.6,0.0,0.0,0.0]
[1778480785062,62.12,81007.18,6.6,0.0,0.0,0.0]
[1778480785115,62.12,81026.36,6.6,0.0,0.0,0.0]
[1778480785782,62.12,81026.36,6.6,0.0,0.0,0.0]
[1778480789391,62.12,81024.73,6.6,0.0,0.0,0.0]
[1778480790060,62.12,81024.73,6.6,0.0,0.0,0.0]
[1778480791602,62.12,81025.83,6.6,0.0,0.0,0.0]
[1778480793616,62.12,81022.03,6.6,0.0,0.0,0.0]
[1778480794828,62.12,81022.03,6.6,0.0,0.0,0.0]
[1778480794932,62.12,81022.03,6.6,0.0,0.0,0.0]
[1778480794995,62.12,81022.03,6.6,0.0,0.0,0.0]
[1778480795043,62.12,81022.03,6.6,0.0,0.0,0.0]
[1778480795080,62.12,81017.9,6.6,0.0,0.0,0.0]
[1778480795630,62.12,81009.92,6.6,0.0,0.0,0.0]
[1778480799333,62.12,81008.58,6.6,0.0,0.0,0.0]
[1778480800022,62.12,81008.58,6.6,0.0,0.0,0.0]
[1778480800121,62.12,81000.67,6.6,0.0,0.0,0.0]
[1778480803686,62.12,81004.1,6.6,0.0,0.0,0.0]
[1778480804457,62.12,81004.1,6.6,0.0,0.0,0.0]
[1778480805166,62.12,81004.1,6.6,0.0,0.0,0.0]
[1778480809729,62.12,81000.25,6.6,0.0,0.0,0.0]
[1778480812340,62.12,80997.97,6.6,0.0,0.0,0.0]
[1778480812727,62.12,80997.97,6.6,0.0,0.0,0.0]
[1778480812749,62.12,80988.02,6.6,0.0,0.0,0.0]
[1778480814853,62.12,80985.8,6.6,0.0,0.0,0.0]
[1778480815144,62.12,80985.8,6.6,0.0,0.0,0.0]
[1778480815770,62.12,80976.63,6.6,0.0,0.0,0.0]
[1778480818838,62.12,80977.53,6.6,0.0,0.0,0.0]
[1778480819769,62.12,80975.79,6.6,0.0,0.0,0.0]
[1778480820391,62.12,80975.78,6.6,0.0,0.0,0.0]
[1778480820805,62.12,80980.77,6.6,0.0,0.0,0.0]
[1778480821770,62.12,80980.77,6.6,0.0,0.0,0.0]
[1778480822948,62.12,80982.57,6.6,0.0,0.0,0.0]
[1778480823079,62.12,80982.57,6.6,0.0,0.0,0.0]
[1778480823826,62.12,80990.3,6.6,0.0,0.0,0.0]
[1778480826690,62.12,80990.92,6.6,0.0,0.0,0.0]
[1778480827339,62.12,80992.89,6.6,0.0,0.0,0.0]
[1778480830166,62.12,80990.43,6.6,0.0,0.0,0.0]
[1778480830831,62.12,80990.77,6.6,0.0,0.0,0.0]
[1778480831882,62.12,80982.7,6.6,0.0,0.0,0.0]
[1778480833955,62.12,80982.39,6.6,0.0,0.0,0.0]
[1778480834411,62.12,80982.31,6.6,0.0,0.0,0.0]
[1778480834918,62.12,80982.31,6.6,0.0,0.0,0.0]
[1778480835817,62.12,80982.26,6.6,0.0,0.0,0.0]
[1778480836450,62.12,80982.02,6.6,0.0,0.0,0.0]
[1778480837898,62.12,80982.04,6.6,0.0,0.0,0.0]
[1778480840098,62.12,80981.93,6.6,0.0,0.0,0.0]
[1778480842142,62.12,80981.91,6.6,0.0,0.0,0.0]
[1778480843028,62.12,80981.75,6.6,0.0,0.0,0.0]
[1778480843580,62.12,80981.0,6.6,0.0,0.0,0.0]
[1778480845934,62.12,80980.31,6.6,0.0,0.0,0.0]
[1778480846604,62.12,80979.63,6.6,0.0,0.0,0.0]
[1778480848072,62.12,80979.52,6.6,0.0,0.0,0.0]
[1778480848831,62.12,80979.7,6.6,0.0,0.0,0.0]
[1778480849700,62.12,80979.92,6.6,0.0,0.0,0.0]
[1778480851110,62.12,80979.85,6.6,0.0,0.0,0.0]
[1778480851209,62.12,80979.85,6.6,0.0,0.0,0.0]
[1778480854772,62.12,80979.44,6.6,0.0,0.0,0.0]
[1778480855371,62.12,80977.3,6.6,0.0,0.0,0.0]
[1778480861089,62.12,80975.22,6.6,0.0,0.0,0.0]
[1778480866124,62.12,80972.56,6.6,0.0,0.0,0.0]
[1778480868072,62.12,80972.41,6.6,0.0,0.0,0.0]
[1778480868878,62.12,80971.03,6.6,0.0,0.0,0.0]
[1778480873475,62.12,80974.35,6.6,0.0,0.0,0.0]
[1778480875041,62.12,80974.33,6.6,0.0,0.0,0.0]
[1778480876468,62.12,80972.95,6.6,0.0,0.0,0.0]
[1778480877261,62.12,80972.95,6.6,0.0,0.0,0.0]
[1778480882737,62.12,80970.36,6.6,0.0,0.0,0.0]
[1778480883588,62.12,80970.1,6.6,0.0,0.0,0.0]
[1778480885674,62.12,80970.82,6.6,0.0,0.0,0.0]
[1778480887139,62.12,80969.61,6.6,0.0,0.0,0.0]
[1778480893334,62.12,80969.68,6.6,0.0,0.0,0.0]
[1778480893826,62.12,80969.68,6.6,0.0,0.0,0.0]
[1778480895241,62.12,80969.68,6.6,0.0,0.0,0.0]
[1778480896996,62.12,80969.45,6.6,0.0,0.0,0.0]
[1778480897856,62.12,80969.45,6.6,0.0,0.0,0.0]
[1778480901234,62.12,80967.01,6.6,0.0,0.0,0.0]
[1778480901912,62.12,80967.21,6.6,0.0,0.0,0.0]
[1778480904203,62.12,80967.47,6.6,0.0,0.0,0.0]
[1778480905002,62.12,80967.47,6.6,0.0,0.0,0.0]
[1778480905733,62.12,80967.21,6.6,0.0,0.0,0.0]
[1778480905764,62.12,80967.21,6.6,0.0,0.0,0.0]
[1778480906314,62.12,80967.21,6.6,0.0,0.0,0.0]
[1778480907022,62.12,80967.25,6.6,0.0,0.0,0.0]
[1778480907119,62.12,80962.47,6.6,0.0,0.0,0.0]
[1778480909627,62.12,80964.1,6.6,0.0,0.0,0.0]
[1778480910514,62.12,80964.55,6.6,0.0,0.0,0.0]
[1778480911461,62.12,80964.27,6.6,0.0,0.0,0.0]
[1778480913279,62.12,80964.27,6.6,0.0,0.0,0.0]
[1778480914871,62.12,80964.19,6.6,0.0,0.0,0.0]
[1778480916169,62.12,80964.19,6.6,0.0,0.0,0.0]
[1778480916917,62.12,80964.14,6.6,0.0,0.0,0.0]
[1778480922538,62.12,80963.83,6.6,0.0,0.0,0.0]
[1778480923986,62.12,80963.83,6.6,0.0,0.0,0.0]
[1778480924875,62.12,80963.84,6.6,0.0,0.0,0.0]
[1778480925729,62.12,80963.84,6.6,0.0,0.0,0.0]
[1778480926081,62.12,80963.84,6.6,0.0,0.0,0.0]
[1778480926953,62.12,80963.84,6.6,0.0,0.0,0.0]
[1778480927986,62.12,80964.07,6.6,0.0,0.0,0.0]
[1778480935105,62.12,80963.8,6.6,0.0,0.0,0.0]
[1778480935915,62.12,80963.8,6.6,0.0,0.0,0.0]
[1778480941672,62.12,80965.93,6.6,0.0,0.0,0.0]
[1778480942816,62.12,80965.93,6.6,0.0,0.0,0.0]
[1778480943596,62.12,80966.09,6.6,0.0,0.0,0.0]
[1778480946914,62.12,80965.82,6.6,0.0,0.0,0.0]
[1778480947681,62.12,80965.8,6.6,0.0,0.0,0.0]
[1778480949136,62.12,80965.84,6.6,0.0,0.0,0.0]
[1778480949948,62.12,80965.71,6.6,0.0,0.0,0.0]
[1778480952095,62.12,80965.6,6.6,0.0,0.0,0.0]
[1778480953712,62.12,80964.92,6.6,0.0,0.0,0.0]
[1778480958791,62.12,80966.24,6.6,0.0,0.0,0.0]
[1778480960786,62.12,80965.32,6.6,0.0,0.0,0.0]
[1778480963041,62.12,80965.99,6.6,0.0,0.0,0.0]
[1778480967409,62.12,80963.75,6.6,0.0,0.0,0.0]
[1778480968046,62.12,80963.41,6.6,0.0,0.0,0.0]
[1778480971882,62.12,80962.45,6.6,0.0,0.0,0.0]
[1778480976917,62.12,80968.38,6.6,0.0,0.0,0.0]
[1778480978931,62.12,80971.61,6.6,0.0,0.0,0.0]
[1778480983013,62.12,80971.93,6.6,0.0,0.0,0.0]
[1778480983319,62.12,80971.93,6.6,0.0,0.0,0.0]
[1778480984392,62.12,80971.93,6.6,0.0,0.0,0.0]
[1778480985065,62.12,80973.17,6.6,0.0,0.0,0.0]
[1778480987897,62.12,80975.18,6.6,0.0,0.0,0.0]
[1778480988556,62.12,80976.13,6.6,0.0,0.0,0.0]
[1778480989981,62.12,80975.02,6.6,0.0,0.0,0.0]
[1778480990723,62.12,80972.23,6.6,0.0,0.0,0.0]
[1778480993057,62.12,80973.56,6.6,0.0,0.0,0.0]
[1778480993891,62.12,80973.98,6.6,0.0,0.0,0.0]
[1778480994570,62.12,80973.92,6.6,0.0,0.0,0.0]
[1778480995304,62.12,80973.92,6.6,0.0,0.0,0.0]
[1778480996116,62.12,80973.4,6.6,0.0,0.0,0.0]
[1778480996877,62.12,80973.46,6.6,0.0,0.0,0.0]
[1778481000017,62.12,80971.75,6.6,0.0,0.0,0.0]
[1778481000828,62.12,80971.91,6.6,0.0,0.0,0.0]
[1778481001085,62.12,80966.17,6.6,0.0,0.0,0.0]
[1778481002092,62.12,80958.68,6.6,0.0,0.0,0.0]
[1778481005113,62.12,80964.4,6.6,0.0,0.0,0.0]
[1778481005841,62.12,80964.4,6.6,0.0,0.0,0.0]
[1778481006129,62.12,80964.4,6.6,0.0,0.0,0.0]
[1778481006215,62.12,80969.05,6.6,0.0,0.0,0.0]
[1778481009502,62.12,80971.61,6.6,0.0,0.0,0.0]
[1778481010111,62.12,80971.38,6.6,0.0,0.0,0.0]
[1778481014177,62.12,80976.26,6.6,0.0,0.0,0.0]
[1778481018039,62.12,80976.8,6.6,0.0,0.0,0.0]
[1778481018436,62.12,80976.8,6.6,0.0,0.0,0.0]
[1778481019922,62.12,80977.12,6.6,0.0,0.0,0.0]
[1778481020582,62.12,80976.54,6.6,0.0,0.0,0.0]
[1778481022119,62.12,80976.73,6.6,0.0,0.0,0.0]
[1778481023582,62.12,80977.11,6.6,0.0,0.0,0.0]
[1778481030289,62.12,80977.8,6.6,0.0,0.0,0.0]
[1778481031296,62.12,80975.75,6.6,0.0,0.0,0.0]
[1778481035998,62.12,80976.14,6.6,0.0,0.0,0.0]
[1778481036834,62.12,80975.93,6.6,0.0,0.0,0.0]
[1778481038345,62.12,80981.78,6.6,0.0,0.0,0.0]
[1778481043380,62.12,80983.62,6.6,0.0,0.0,0.0]
[1778481046782,62.12,80985.74,6.6,0.0,0.0,0.0]
[1778481047570,62.12,80985.74,6.6,0.0,0.0,0.0]
[1778481049896,62.12,80985.78,6.6,0.0,0.0,0.0]
[1778481050642,62.12,80985.73,6.6,0.0,0.0,0.0]
[1778481051989,62.12,80985.73,6.6,0.0,0.0,0.0]
[1778481052836,62.12,80985.78,6.6,0.0,0.0,0.0]
[1778481053450,62.12,80998.67,6.6,0.0,0.0,0.0]
[1778481055464,62.12,80992.19,6.6,0.0,0.0,0.0]
[1778481055575,62.12,80992.19,6.6,0.0,0.0,0.0]
[1778481055962,62.12,80992.19,6.6,0.0,0.0,0.0]
[1778481056471,62.12,80988.7,6.6,0.0,0.0,0.0]
[1778481058545,62.12,80988.44,6.6,0.0,0.0,0.0]
[1778481060053,62.12,80988.39,6.6,0.0,0.0,0.0]
[1778481061721,62.12,80990.58,6.6,0.0,0.0,0.0]
[1778481061749,62.12,80990.58,6.6,0.0,0.0,0.0]
[1778481062513,62.12,80983.4,6.6,0.0,0.0,0.0]
[1778481065546,62.12,80982.93,6.6,0.0,0.0,0.0]
[1778481066518,62.12,80982.94,6.6,0.0,0.0,0.0]
[1778481068948,62.12,80982.08,6.6,0.0,0.0,0.0]
[1778481069618,62.12,80981.9,6.6,0.0,0.0,0.0]
[1778481070320,62.12,80981.9,6.6,0.0,0.0,0.0]
[1778481073162,62.12,80981.79,6.6,0.0,0.0,0.0]
[1778481073938,62.12,80981.79,6.6,0.0,0.0,0.0]
[1778481074542,62.12,80981.79,6.6,0.0,0.0,0.0]
[1778481076957,62.12,80981.1,6.6,0.0,0.0,0.0]
[1778481079424,62.12,80981.48,6.6,0.0,0.0,0.0]
[1778481081649,62.12,80974.19,6.6,0.0,0.0,0.0]
[1778481084426,62.12,80973.67,6.6,0.0,0.0,0.0]
[1778481085957,62.12,80974.28,6.6,0.0,0.0,0.0]
[1778481089033,62.12,80974.68,6.6,0.0,0.0,0.0]
[1778481089833,62.12,80974.61,6.6,0.0,0.0,0.0]
[1778481090444,62.12,80974.61,6.6,0.0,0.0,0.0]
[1778481091246,62.12,80974.58,6.6,0.0,0.0,0.0]
[1778481091344,62.12,80974.58,6.6,0.0,0.0,0.0]
[1778481096076,62.12,80974.7,6.6,0.0,0.0,0.0]
[1778481096175,62.12,80969.53,6.6,0.0,0.0,0.0]
[1778481097045,62.12,80969.53,6.6,0.0,0.0,0.0]
[1778481098454,62.12,80967.63,6.6,0.0,0.0,0.0]
[1778481098872,62.12,80967.55,6.6,0.0,0.0,0.0]
[1778481099776,62.12,80955.2,6.6,0.0,0.0,0.0]
[1778481100783,62.12,80947.46,6.6,0.0,0.0,0.0]
[1778481104811,62.12,80952.75,6.6,0.0,0.0,0.0]
[1778481107038,62.12,80953.54,6.6,0.0,0.0,0.0]
[1778481108029,62.12,80953.31,6.6,0.0,0.0,0.0]
[1778481108825,62.12,80953.06,6.6,0.0,0.0,0.0]
[1778481109415,62.12,80953.06,6.6,0.0,0.0,0.0]
[1778481110853,62.12,80949.03,6.6,0.0,0.0,0.0]
[1778481112867,62.12,80945.83,6.6,0.0,0.0,0.0]
[1778481115072,62.12,80945.63,6.6,0.0,0.0,0.0]
[1778481116848,62.12,80944.01,6.6,0.0,0.0,0.0]
[1778481118564,62.12,80944.22,6.6,0.0,0.0,0.0]
[1778481119123,62.12,80943.81,6.6,0.0,0.0,0.0]
[1778481122328,62.12,80941.33,6.6,0.0,0.0,0.0]
[1778481123851,62.12,80940.44,6.6,0.0,0.0,0.0]
[1778481125276,62.12,80940.07,6.6,0.0,0.0,0.0]
[1778481126028,62.12,80937.38,6.6,0.0,0.0,0.0]
[1778481133008,62.12,80935.67,6.6,0.0,0.0,0.0]
[1778481135448,62.12,80935.23,6.6,0.0,0.0,0.0]
[1778481136094,62.12,80935.23,6.6,0.0,0.0,0.0]
[1778481136193,62.12,80938.93,6.6,0.0,0.0,0.0]
[1778481138496,62.12,80940.55,6.6,0.0,0.0,0.0]
[1778481139106,62.12,80940.33,6.6,0.0,0.0,0.0]
[1778481139956,62.12,80940.63,6.6,0.0,0.0,0.0]
[1778481140852,62.12,80939.64,6.6,0.0,0.0,0.0]
[1778481146302,62.12,80940.34,6.6,0.0,0.0,0.0]
[1778481147128,62.12,80942.28,6.6,0.0,0.0,0.0]
[1778481147134,62.12,80949.27,6.6,0.0,0.0,0.0]
[1778481148615,62.12,80949.27,6.6,0.0,0.0,0.0]
[1778481149409,62.12,80950.36,6.6,0.0,0.0,0.0]
[1778481151134,62.12,80950.17,6.6,0.0,0.0,0.0]
[1778481155686,62.12,80949.9,6.6,0.0,0.0,0.0]
[1778481156457,62.12,80949.9,6.6,0.0,0.0,0.0]
[1778481157296,62.12,80950.66,6.6,0.0,0.0,0.0]
[1778481158928,62.12,80950.55,6.6,0.0,0.0,0.0]
[1778481159205,62.12,80950.55,6.6,0.0,0.0,0.0]
[1778481159809,62.12,80952.35,6.6,0.0,0.0,0.0]
[1778481160199,62.12,80957.18,6.6,0.0,0.0,0.0]
[1778481162301,62.12,80958.11,6.6,0.0,0.0,0.0]
[1778481163886,62.12,80958.47,6.6,0.0,0.0,0.0]
[1778481169264,62.12,80959.32,6.6,0.0,0.0,0.0]
[1778481170542,62.12,80959.32,6.6,0.0,0.0,0.0]
[1778481171356,62.12,80958.64,6.6,0.0,0.0,0.0]
[1778481173444,62.12,80959.18,6.6,0.0,0.0,0.0]
[1778481174035,62.12,80958.84,6.6,0.0,0.0,0.0]
[1778481179341,62.12,80958.8,6.6,0.0,0.0,0.0]
[1778481180096,62.12,80958.8,6.6,0.0,0.0,0.0]
[1778481181660,62.12,80958.8,6.6,0.0,0.0,0.0]
[1778481182363,62.12,80952.83,6.6,0.0,0.0,0.0]
[1778481183490,62.12,80952.83,6.6,0.0,0.0,0.0]
[1778481186064,62.12,80952.55,6.6,0.0,0.0,0.0]
[1778481187398,62.12,80958.69,6.6,0.0,0.0,0.0]
[1778481187809,62.12,80958.69,6.6,0.0,0.0,0.0]
[1778481188562,62.12,80958.69,6.6,0.0,0.0,0.0]
[1778481197468,62.12,80958.24,6.6,0.0,0.0,0.0]
[1778481198142,62.12,80958.24,6.6,0.0,0.0,0.0]
[1778481199482,62.12,80954.56,6.6,0.0,0.0,0.0]
[1778481200288,62.12,80954.56,6.6,0.0,0.0,0.0]
[1778481200489,62.12,80949.33,6.6,0.0,0.0,0.0]
[1778481201946,62.12,80949.83,6.6,0.0,0.0,0.0]
[1778481202917,62.12,80949.72,6.6,0.0,0.0,0.0]
[1778481204617,62.12,80949.25,6.6,0.0,0.0,0.0]
[1778481205173,62.12,80949.34,6.6,0.0,0.0,0.0]
[1778481208545,62.12,80958.14,6.6,0.0,0.0,0.0]
[1778481208840,62.12,80958.14,6.6,0.0,0.0,0.0]
[1778481209254,62.12,80958.14,6.6,0.0,0.0,0.0]
[1778481209554,62.12,80962.29,6.6,0.0,0.0,0.0]
[1778481210776,62.12,80962.76,6.6,0.0,0.0,0.0]
[1778481211490,62.12,80962.76,6.6,0.0,0.0,0.0]
[1778481211568,62.12,80962.46,6.6,0.0,0.0,0.0]
[1778481216603,62.12,80961.39,6.6,0.0,0.0,0.0]
[1778481217811,62.12,80961.39,6.6,0.0,0.0,0.0]
[1778481218495,62.12,80961.39,6.6,0.0,0.0,0.0]
[1778481226673,62.12,80963.55,6.6,0.0,0.0,0.0]
[1778481229289,62.12,80965.03,6.6,0.0,0.0,0.0]
[1778481230079,62.12,80965.92,6.6,0.0,0.0,0.0]
[1778481232104,62.12,80968.32,6.6,0.0,0.0,0.0]
[1778481233135,62.12,80968.14,6.6,0.0,0.0,0.0]
[1778481239757,62.12,80968.34,6.6,0.0,0.0,0.0]
[1778481241235,62.12,80968.34,6.6,0.0,0.0,0.0]
[1778481245376,62.12,80968.34,6.6,0.0,0.0,0.0]
[1778481247135,62.12,80968.37,6.6,0.0,0.0,0.0]
[1778481249835,62.12,80965.43,6.6,0.0,0.0,0.0]
[1778481252856,62.12,80956.96,6.6,0.0,0.0,0.0]
[1778481257891,62.12,80955.27,6.6,0.0,0.0,0.0]
[1778481258898,62.12,80952.02,6.6,0.0,0.0,0.0]
[1778481261919,62.12,80945.59,6.6,0.0,0.0,0.0]
[1778481266954,62.12,80945.63,6.6,0.0,0.0,0.0]
[1778481271989,62.12,80946.88,6.6,0.0,0.0,0.0]
[1778481273733,62.12,80946.88,6.6,0.0,0.0,0.0]
[1778481274589,62.12,80946.66,6.6,0.0,0.0,0.0]
[1778481275951,62.12,80946.34,6.6,0.0,0.0,0.0]
[1778481278226,62.12,80946.71,6.6,0.0,0.0,0.0]
[1778481282059,62.12,80943.12,6.6,0.0,0.0,0.0]
[1778481286087,62.12,80938.52,6.6,0.0,0.0,0.0]
[1778481289611,62.12,80937.44,6.6,0.0,0.0,0.0]
[1778481290342,62.12,80936.28,6.6,0.0,0.0,0.0]
[1778481290441,62.12,80931.22,6.6,0.0,0.0,0.0]
[1778481291063,62.12,80931.22,6.6,0.0,0.0,0.0]
[1778481291949,62.12,80929.99,6.6,0.0,0.0,0.0]
[1778481295086,62.12,80933.2,6.6,0.0,0.0,0.0]
[1778481295942,62.12,80933.2,6.6,0.0,0.0,0.0]
[1778481301193,62.12,80933.06,6.6,0.0,0.0,0.0]
[1778481304126,62.12,80931.66,6.6,0.0,0.0,0.0]
[1778481305014,62.12,80931.49,6.6,0.0,0.0,0.0]
[1778481308106,62.12,80931.01,6.6,0.0,0.0,0.0]
[1778481309536,62.12,80932.03,6.6,0.0,0.0,0.0]
[1778481313539,62.12,80931.25,6.6,0.0,0.0,0.0]
[1778481314946,62.12,80932.18,6.6,0.0,0.0,0.0]
[1778481318179,62.12,80932.63,6.6,0.0,0.0,0.0]
[1778481319913,62.12,80932.52,6.6,0.0,0.0,0.0]
[1778481321346,62.12,80934.23,6.6,0.0,0.0,0.0]
[1778481322866,62.12,80934.73,6.6,0.0,0.0,0.0]
[1778481327543,62.12,80933.53,6.6,0.0,0.0,0.0]
[1778481328229,62.12,80933.53,6.6,0.0,0.0,0.0]
[1778481331403,62.12,80933.49,6.6,0.0,0.0,0.0]
[1778481338734,62.12,80932.95,6.6,0.0,0.0,0.0]
[1778481339444,62.12,80933.3,6.6,0.0,0.0,0.0]
[1778481340104,62.12,80933.09,6.6,0.0,0.0,0.0]
[1778481343854,62.12,80933.91,6.6,0.0,0.0,0.0]
[1778481346820,62.12,80934.02,6.6,0.0,0.0,0.0]
[1778481347579,62.12,80933.98,6.6,0.0,0.0,0.0]
[1778481351942,62.12,80932.04,6.6,0.0,0.0,0.0]
[1778481352605,62.12,80932.04,6.6,0.0,0.0,0.0]
[1778481355002,62.12,80931.42,6.6,0.0,0.0,0.0]
[1778481355572,62.12,80920.76,6.6,0.0,0.0,0.0]
[1778481356790,62.12,80920.76,6.6,0.0,0.0,0.0]
[1778481358075,62.12,80919.91,6.6,0.0,0.0,0.0]
[1778481358837,62.12,80919.91,6.6,0.0,0.0,0.0]
[1778481359508,62.12,80920.99,6.6,0.0,0.0,0.0]
[1778481360144,62.12,80920.96,6.6,0.0,0.0,0.0]
[1778481361614,62.12,80929.47,6.6,0.0,0.0,0.0]
[1778481363628,62.12,80942.96,6.6,0.0,0.0,0.0]
[1778481366732,62.12,80943.12,6.6,0.0,0.0,0.0]
[1778481367006,62.12,80940.59,6.6,0.0,0.0,0.0]
[1778481367300,62.12,80940.59,6.6,0.0,0.0,0.0]
[1778481367656,62.12,80930.32,6.6,0.0,0.0,0.0]
[1778481368245,62.12,80930.32,6.6,0.0,0.0,0.0]
[1778481373078,62.12,80928.9,6.6,0.0,0.0,0.0]
[1778481373304,62.12,80928.9,6.6,0.0,0.0,0.0]
[1778481373698,62.12,80925.64,6.6,0.0,0.0,0.0]
[1778481378733,62.12,80923.76,6.6,0.0,0.0,0.0]
[1778481382100,62.12,80922.61,6.6,0.0,0.0,0.0]
[1778481383956,62.12,80923.13,6.6,0.0,0.0,0.0]
[1778481385303,62.12,80923.08,6.6,0.0,0.0,0.0]
[1778481386048,62.12,80923.04,6.6,0.0,0.0,0.0]
[1778481390777,62.12,80922.42,6.6,0.0,0.0,0.0]
[1778481391548,62.12,80922.35,6.6,0.0,0.0,0.0]
[1778481391824,62.12,80921.74,6.6,0.0,0.0,0.0]
[1778481393838,62.12,80915.79,6.6,0.0,0.0,0.0]
[1778481394845,62.12,80910.04,6.6,0.0,0.0,0.0]
[1778481398793,62.12,80908.73,6.6,0.0,0.0,0.0]
[1778481398873,62.12,80905.34,6.6,0.0,0.0,0.0]
[1778481399337,62.12,80905.34,6.6,0.0,0.0,0.0]
[1778481399880,62.12,80901.65,6.6,0.0,0.0,0.0]
[1778481400156,62.12,80901.65,6.6,0.0,0.0,0.0]
[1778481400887,62.12,80898.27,6.6,0.0,0.0,0.0]
[1778481402078,62.12,80898.72,6.6,0.0,0.0,0.0]
[1778481402885,62.12,80898.72,6.6,0.0,0.0,0.0]
[1778481403650,62.12,80898.11,6.6,0.0,0.0,0.0]
[1778481405107,62.12,80898.18,6.6,0.0,0.0,0.0]
[1778481405827,62.12,80898.18,6.6,0.0,0.0,0.0]
[1778481407253,62.12,80899.41,6.6,0.0,0.0,0.0]
[1778481407352,62.12,80906.58,6.6,0.0,0.0,0.0]
[1778481407995,62.12,80906.58,6.6,0.0,0.0,0.0]
[1778481415554,62.12,80906.83,6.6,0.0,0.0,0.0]
[1778481415960,62.12,80907.94,6.6,0.0,0.0,0.0]
[1778481417766,62.12,80907.93,6.6,0.0,0.0,0.0]
[1778481418330,62.12,80908.07,6.6,0.0,0.0,0.0]
[1778481419248,62.12,80908.2,6.6,0.0,0.0,0.0]
[1778481421404,62.12,80908.19,6.6,0.0,0.0,0.0]
[1778481421915,62.12,80908.19,6.6,0.0,0.0,0.0]
[1778481422249,62.12,80908.12,6.6,0.0,0.0,0.0]
[1778481423043,62.12,80913.56,6.6,0.0,0.0,0.0]
[1778481424530,62.12,80913.56,6.6,0.0,0.0,0.0]
[1778481425381,62.12,80914.23,6.6,0.0,0.0,0.0]
[1778481431099,62.12,80914.27,6.6,0.0,0.0,0.0]
[1778481433064,62.12,80914.07,6.6,0.0,0.0,0.0]
[1778481433793,62.12,80914.07,6.6,0.0,0.0,0.0]
[1778481435293,62.12,80914.26,6.6,0.0,0.0,0.0]
[1778481436046,62.12,80914.46,6.6,0.0,0.0,0.0]
[1778481437766,62.12,80914.53,6.6,0.0,0.0,0.0]
[1778481438327,62.12,80914.53,6.6,0.0,0.0,0.0]
[1778481440043,62.12,80914.34,6.6,0.0,0.0,0.0]
[1778481440888,62.12,80914.34,6.6,0.0,0.0,0.0]
[1778481444092,62.12,80914.52,6.6,0.0,0.0,0.0]
[1778481444893,62.12,80914.52,6.6,0.0,0.0,0.0]
[1778481453253,62.12,80913.96,6.6,0.0,0.0,0.0]
[1778481456274,62.12,80923.17,6.6,0.0,0.0,0.0]
[1778481458975,62.12,80925.22,6.6,0.0,0.0,0.0]
[1778481459801,62.12,80925.22,6.6,0.0,0.0,0.0]
[1778481463966,62.12,80925.39,6.6,0.0,0.0,0.0]
[1778481465297,62.12,80927.01,6.6,0.0,0.0,0.0]
[1778481465338,62.12,80931.22,6.6,0.0,0.0,0.0]
[1778481469626,62.12,80930.85,6.6,0.0,0.0,0.0]
[1778481470374,62.12,80930.81,6.6,0.0,0.0,0.0]
[1778481472029,62.12,80931.22,6.6,0.0,0.0,0.0]
[1778481472765,62.12,80931.22,6.6,0.0,0.0,0.0]
[1778481476479,62.12,80931.02,6.6,0.0,0.0,0.0]
[1778481476502,62.12,80931.02,6.6,0.0,0.0,0.0]
[1778481476514,62.12,80931.02,6.6,0.0,0.0,0.0]
[1778481476580,62.12,80939.98,6.6,0.0,0.0,0.0]
[1778481477235,62.12,80939.98,6.6,0.0,0.0,0.0]
[1778481477422,62.12,80944.85,6.6,0.0,0.0,0.0]
[1778481479855,62.12,80942.51,6.6,0.0,0.0,0.0]
[1778481480462,62.12,80939.98,6.6,0.0,0.0,0.0]
[1778481480878,62.12,80939.98,6.6,0.0,0.0,0.0]
[1778481480932,62.12,80939.98,6.6,0.0,0.0,0.0]
[1778481481450,62.12,80932.62,6.6,0.0,0.0,0.0]
[1778481482006,62.12,80932.62,6.6,0.0,0.0,0.0]
[1778481484279,62.12,80934.53,6.6,0.0,0.0,0.0]
[1778481486485,62.12,80938.3,6.6,0.0,0.0,0.0]
[1778481490065,62.12,80938.37,6.6,0.0,0.0,0.0]
[1778481492183,62.12,80938.37,6.6,0.0,0.0,0.0]
[1778481497563,62.12,80938.83,6.6,0.0,0.0,0.0]
[1778481501590,62.12,80943.29,6.6,0.0,0.0,0.0]
[1778481503829,62.12,80943.29,6.6,0.0,0.0,0.0]
[1778481504139,62.12,80943.32,6.6,0.0,0.0,0.0]
[1778481504611,62.12,80950.51,6.6,0.0,0.0,0.0]
[1778481505417,62.12,80950.51,6.6,0.0,0.0,0.0]
[1778481505465,62.12,80950.51,6.6,0.0,0.0,0.0]
[1778481505618,62.12,80953.99,6.6,0.0,0.0,0.0]
[1778481506321,62.12,80953.99,6.6,0.0,0.0,0.0]
[1778481506626,62.12,80958.77,6.6,0.0,0.0,0.0]
[1778481507168,62.12,80958.77,6.6,0.0,0.0,0.0]
[1778481509445,62.12,80959.23,6.6,0.0,0.0,0.0]
[1778481510254,62.12,80958.75,6.6,0.0,0.0,0.0]
[1778481511660,62.12,80959.0,6.6,0.0,0.0,0.0]
[1778481512842,62.12,80959.0,6.6,0.0,0.0,0.0]
[1778481512887,62.12,80959.0,6.6,0.0,0.0,0.0]
[1778481513674,62.12,80961.9,6.6,0.0,0.0,0.0]
[1778481518709,62.12,80962.69,6.6,0.0,0.0,0.0]
[1778481520226,62.12,80962.59,6.6,0.0,0.0,0.0]
[1778481520697,62.12,80962.59,6.6,0.0,0.0,0.0]
[1778481520723,62.12,80959.74,6.6,0.0,0.0,0.0]
[1778481521730,62.12,80956.66,6.6,0.0,0.0,0.0]
[1778481522963,62.12,80956.66,6.6,0.0,0.0,0.0]
[1778481523749,62.12,80955.82,6.6,0.0,0.0,0.0]
[1778481525441,62.12,80956.45,6.6,0.0,0.0,0.0]
[1778481525986,62.12,80956.45,6.6,0.0,0.0,0.0]
[1778481527772,62.12,80950.09,6.6,0.0,0.0,0.0]
[1778481529040,62.12,80948.63,6.6,0.0,0.0,0.0]
[1778481529806,62.12,80948.63,6.6,0.0,0.0,0.0]
[1778481533292,62.12,80949.04,6.6,0.0,0.0,0.0]
[1778481534880,62.12,80948.93,6.6,0.0,0.0,0.0]
[1778481535454,62.12,80948.8,6.6,0.0,0.0,0.0]
[1778481537062,62.12,80948.02,6.6,0.0,0.0,0.0]
[1778481542877,62.12,80945.85,6.6,0.0,0.0,0.0]
[1778481546038,62.12,80946.13,6.6,0.0,0.0,0.0]
[1778481546042,62.12,80940.39,6.6,0.0,0.0,0.0]
[1778481547833,62.12,80939.83,6.6,0.0,0.0,0.0]
[1778481550126,62.12,80937.76,6.6,0.0,0.0,0.0]
[1778481552254,62.12,80937.66,6.6,0.0,0.0,0.0]
[1778481555636,62.12,80937.61,6.6,0.0,0.0,0.0]
[1778481556185,62.12,80937.61,6.6,0.0,0.0,0.0]
[1778481557814,62.12,80937.98,6.6,0.0,0.0,0.0]
[1778481558537,62.12,80937.63,6.6,0.0,0.0,0.0]
[1778481564069,62.12,80937.56,6.6,0.0,0.0,0.0]
[1778481564823,62.12,80937.56,6.6,0.0,0.0,0.0]
[1778481565539,62.12,80937.56,6.6,0.0,0.0,0.0]
[1778481566221,62.12,80937.56,6.6,0.0,0.0,0.0]
[1778481567112,62.12,80937.86,6.6,0.0,0.0,0.0]
[1778481567258,62.12,80937.86,6.6,0.0,0.0,0.0]
[1778481568052,62.12,80931.27,6.6,0.0,0.0,0.0]
[1778481569557,62.12,80929.69,6.6,0.0,0.0,0.0]
[1778481570261,62.12,80929.18,6.6,0.0,0.0,0.0]
[1778481571073,62.12,80929.45,6.6,0.0,0.0,0.0]
[1778481576108,62.12,80929.81,6.6,0.0,0.0,0.0]
[1778481577316,62.12,80929.81,6.6,0.0,0.0,0.0]
[1778481578073,62.12,80929.81,6.6,0.0,0.0,0.0]
[1778481584164,62.12,80923.87,6.6,0.0,0.0,0.0]
[1778481587605,62.12,80921.8,6.6,0.0,0.0,0.0]
[1778481588411,62.12,80921.89,6.6,0.0,0.0,0.0]
[1778481589868,62.12,80921.86,6.6,0.0,0.0,0.0]
[1778481590806,62.12,80921.71,6.6,0.0,0.0,0.0]
[1778481596700,62.12,80923.76,6.6,0.0,0.0,0.0]
[1778481597465,62.12,80923.85,6.6,0.0,0.0,0.0]
[1778481598284,62.12,80923.85,6.6,0.0,0.0,0.0]
[1778481600367,62.12,80923.74,6.6,0.0,0.0,0.0]
[1778481601295,62.12,80923.83,6.6,0.0,0.0,0.0]
[1778481602478,62.12,80923.28,6.6,0.0,0.0,0.0]
[1778481604304,62.12,80920.08,6.6,0.0,0.0,0.0]
[1778481605311,62.12,80916.97,6.6,0.0,0.0,0.0]
[1778481609777,62.12,80916.9,6.6,0.0,0.0,0.0]
[1778481613025,62.12,80917.69,6.6,0.0,0.0,0.0]
[1778481619415,62.12,80918.44,6.6,0.0,0.0,0.0]
[1778481621231,62.12,80918.77,6.6,0.0,0.0,0.0]
[1778481622038,62.12,80918.77,6.6,0.0,0.0,0.0]
[1778481622967,62.12,80918.77,6.6,0.0,0.0,0.0]
[1778481623981,62.12,80917.45,6.6,0.0,0.0,0.0]
[1778481629487,62.12,80921.61,6.6,0.0,0.0,0.0]
[1778481633954,62.12,80921.61,6.6,0.0,0.0,0.0]
[1778481633956,62.12,80921.61,6.6,0.0,0.0,0.0]
[1778481634641,62.12,80921.61,6.6,0.0,0.0,0.0]
[1778481636655,62.12,80921.61,6.6,0.0,0.0,0.0]
[1778481637010,62.12,80921.61,6.6,0.0,0.0,0.0]
[1778481637110,62.12,80906.74,6.6,0.0,0.0,0.0]
[1778481637543,62.12,80903.4,6.6,0.0,0.0,0.0]
[1778481639557,62.12,80895.77,6.6,0.0,0.0,0.0]
[1778481641571,62.12,80891.38,6.6,0.0,0.0,0.0]
[1778481643046,62.12,80891.38,6.6,0.0,0.0,0.0]
[1778481643882,62.12,80892.23,6.6,0.0,0.0,0.0]
[1778481645405,62.12,80891.86,6.6,0.0,0.0,0.0]
[1778481646011,62.12,80891.86,6.6,0.0,0.0,0.0]
[1778481654838,62.12,80893.65,6.6,0.0,0.0,0.0]
[1778481655479,62.12,80893.65,6.6,0.0,0.0,0.0]
[1778481656133,62.12,80893.65,6.6,0.0,0.0,0.0]
[1778481657076,62.12,80893.47,6.6,0.0,0.0,0.0]
[1778481657827,62.12,80893.45,6.6,0.0,0.0,0.0]
[1778481658627,62.12,80893.4,6.6,0.0,0.0,0.0]
[1778481659276,62.12,80893.43,6.6,0.0,0.0,0.0]
[1778481659934,62.12,80893.43,6.6,0.0,0.0,0.0]
[1778481662334,62.12,80892.69,6.6,0.0,0.0,0.0]
[1778481663089,62.12,80892.69,6.6,0.0,0.0,0.0]
[1778481662718,62.12,80878.03,6.6,0.0,0.0,0.0]
[1778481663725,62.12,80874.25,6.6,0.0,0.0,0.0]
[1778481664732,62.12,80879.56,6.6,0.0,0.0,0.0]
[1778481667081,62.12,80881.29,6.6,0.0,0.0,0.0]
[1778481668018,62.12,80881.19,6.6,0.0,0.0,0.0]
[1778481673009,62.12,80880.71,6.6,0.0,0.0,0.0]
[1778481673879,62.12,80880.74,6.6,0.0,0.0,0.0]
[1778481673902,62.12,80884.83,6.6,0.0,0.0,0.0]
[1778481676019,62.12,80884.91,6.6,0.0,0.0,0.0]
[1778481676863,62.12,80884.81,6.6,0.0,0.0,0.0]
[1778481676906,62.12,80880.62,6.6,0.0,0.0,0.0]
[1778481682862,62.12,80879.66,6.6,0.0,0.0,0.0]
[1778481686890,62.12,80882.44,6.6,0.0,0.0,0.0]
[1778481688022,62.12,80882.44,6.6,0.0,0.0,0.0]
[1778481688797,62.12,80882.44,6.6,0.0,0.0,0.0]
[1778481689638,62.12,80882.51,6.6,0.0,0.0,0.0]
[1778481690526,62.12,80882.51,6.6,0.0,0.0,0.0]
[1778481692933,62.12,80882.55,6.6,0.0,0.0,0.0]
[1778481695395,62.12,80883.63,6.6,0.0,0.0,0.0]
[1778481696209,62.12,80883.63,6.6,0.0,0.0,0.0]
[1778481697050,62.12,80884.71,6.6,0.0,0.0,0.0]
[1778481698030,62.12,80884.71,6.6,0.0,0.0,0.0]
[1778481698863,62.12,80884.71,6.6,0.0,0.0,0.0]
[1778481699770,62.12,80884.71,6.6,0.0,0.0,0.0]
[1778481703785,62.12,80881.95,6.6,0.0,0.0,0.0]
[1778481704581,62.12,80882.03,6.6,0.0,0.0,0.0]
[1778481706809,62.12,80881.93,6.6,0.0,0.0,0.0]
[1778481707620,62.12,80881.93,6.6,0.0,0.0,0.0]
[1778481710308,62.12,80882.11,6.6,0.0,0.0,0.0]
[1778481711026,62.12,80882.11,6.6,0.0,0.0,0.0]
[1778481713076,62.12,80875.12,6.6,0.0,0.0,0.0]
[1778481713368,62.12,80875.12,6.6,0.0,0.0,0.0]
[1778481714237,62.12,80875.81,6.6,0.0,0.0,0.0]
[1778481718707,62.12,80873.96,6.6,0.0,0.0,0.0]
[1778481719484,62.12,80873.54,6.6,0.0,0.0,0.0]
[1778481721024,62.12,80873.47,6.6,0.0,0.0,0.0]
[1778481723287,62.12,80872.69,6.6,0.0,0.0,0.0]
[1778481725561,62.12,80867.73,6.6,0.0,0.0,0.0]
[1778481726180,62.12,80867.73,6.6,0.0,0.0,0.0]
[1778481727375,62.12,80866.91,6.6,0.0,0.0,0.0]
[1778481727967,62.12,80866.91,6.6,0.0,0.0,0.0]
[1778481730195,62.12,80863.91,6.6,0.0,0.0,0.0]
[1778481737244,62.12,80864.59,6.6,0.0,0.0,0.0]
[1778481737282,62.12,80864.59,6.6,0.0,0.0,0.0]
[1778481737838,62.12,80864.59,6.6,0.0,0.0,0.0]
[1778481738434,62.12,80866.01,6.6,0.0,0.0,0.0]
[1778481739038,62.12,80866.01,6.6,0.0,0.0,0.0]
[1778481742279,62.12,80863.27,6.6,0.0,0.0,0.0]
[1778481743286,62.12,80857.68,6.6,0.0,0.0,0.0]
[1778481746562,62.12,80857.16,6.6,0.0,0.0,0.0]
[1778481746936,62.12,80857.16,6.6,0.0,0.0,0.0]
[1778481747071,62.12,80857.16,6.6,0.0,0.0,0.0]
[1778481747191,62.12,80857.16,6.6,0.0,0.0,0.0]
[1778481747315,62.12,80840.24,6.6,0.0,0.0,0.0]
[1778481751152,62.12,80838.41,6.6,0.0,0.0,0.0]
[1778481751161,62.12,80838.03,6.6,0.0,0.0,0.0]
[1778481752347,62.12,80837.88,6.6,0.0,0.0,0.0]
[1778481753480,62.12,80836.04,6.6,0.0,0.0,0.0]
[1778481753666,62.12,80836.04,6.6,0.0,0.0,0.0]
[1778481753713,62.12,80836.04,6.6,0.0,0.0,0.0]
[1778481754110,62.12,80836.04,6.6,0.0,0.0,0.0]
[1778481754363,62.12,80827.73,6.6,0.0,0.0,0.0]
[1778481756378,62.12,80813.76,6.6,0.0,0.0,0.0]
[1778481757387,62.12,80803.88,6.6,0.0,0.0,0.0]
[1778481758391,62.12,80800.45,6.6,0.0,0.0,0.0]
[1778481760405,62.12,80807.72,6.6,0.0,0.0,0.0]
[1778481762474,62.12,80808.33,6.6,0.0,0.0,0.0]
[1778481763041,62.12,80808.33,6.6,0.0,0.0,0.0]
[1778481763047,62.12,80800.58,6.6,0.0,0.0,0.0]
[1778481764217,62.12,80800.58,6.6,0.0,0.0,0.0]
[1778481764713,62.12,80798.5,6.6,0.0,0.0,0.0]
[1778481766326,62.12,80800.82,6.6,0.0,0.0,0.0]
[1778481766956,62.12,80800.82,6.6,0.0,0.0,0.0]
[1778481771068,62.12,80799.43,6.6,0.0,0.0,0.0]
[1778481771595,62.12,80799.09,6.6,0.0,0.0,0.0]
[1778481772802,62.12,80798.88,6.6,0.0,0.0,0.0]
[1778481773856,62.12,80798.74,6.6,0.0,0.0,0.0]
[1778481774384,62.12,80798.74,6.6,0.0,0.0,0.0]
[1778481774955,62.12,80798.74,6.6,0.0,0.0,0.0]
[1778481776634,62.12,80797.79,6.6,0.0,0.0,0.0]
[1778481777161,62.12,80797.79,6.6,0.0,0.0,0.0]
[1778481779377,62.12,80799.37,6.6,0.0,0.0,0.0]
[1778481779907,62.12,80799.37,6.6,0.0,0.0,0.0]
[1778481782037,62.12,80798.06,6.6,0.0,0.0,0.0]
[1778481782661,62.12,80797.04,6.6,0.0,0.0,0.0]
[1778481783188,62.12,80797.04,6.6,0.0,0.0,0.0]
[1778481783676,62.12,80797.39,6.6,0.0,0.0,0.0]
[1778481784244,62.12,80797.39,6.6,0.0,0.0,0.0]
[1778481784797,62.12,80796.99,6.6,0.0,0.0,0.0]
[1778481785411,62.12,80796.8,6.6,0.0,0.0,0.0]
[1778481785951,62.12,80796.8,6.6,0.0,0.0,0.0]
[1778481786702,62.12,80799.24,6.6,0.0,0.0,0.0]
[1778481787122,62.12,80799.24,6.6,0.0,0.0,0.0]
[1778481787170,62.12,80803.78,6.6,0.0,0.0,0.0]
[1778481787683,62.12,80803.78,6.6,0.0,0.0,0.0]
[1778481788212,62.12,80803.78,6.6,0.0,0.0,0.0]
[1778481787698,62.12,80809.08,6.6,0.0,0.0,0.0]
[1778481789927,62.12,80809.69,6.6,0.0,0.0,0.0]
[1778481791593,62.12,80809.85,6.6,0.0,0.0,0.0]
[1778481793013,62.12,80809.92,6.6,0.0,0.0,0.0]
[1778481793333,62.12,80812.04,6.6,0.0,0.0,0.0]
[1778481794004,62.12,80812.04,6.6,0.0,0.0,0.0]
[1778481794027,62.12,80816.65,6.6,0.0,0.0,0.0]
[1778481794484,62.12,80816.65,6.6,0.0,0.0,0.0]
[1778481798927,62.12,80818.01,6.6,0.0,0.0,0.0]
[1778481799837,62.12,80816.36,6.6,0.0,0.0,0.0]
[1778481800006,62.12,80816.36,6.6,0.0,0.0,0.0]
[1778481800516,62.12,80816.02,6.6,0.0,0.0,0.0]
[1778481801570,62.12,80816.37,6.6,0.0,0.0,0.0]
[1778481806730,62.12,80819.71,6.6,0.0,0.0,0.0]
[1778481811765,62.12,80815.61,6.6,0.0,0.0,0.0]
[1778481812772,62.12,80819.61,6.6,0.0,0.0,0.0]
[1778481817807,62.12,80820.94,6.6,0.0,0.0,0.0]
[1778481822847,62.12,80819.62,6.6,0.0,0.0,0.0]
[1778481827882,62.12,80820.49,6.6,0.0,0.0,0.0]
[1778481832918,62.12,80820.2,6.6,0.0,0.0,0.0]
[1778481836946,62.12,80816.54,6.6,0.0,0.0,0.0]
[1778481841981,62.12,80812.06,6.6,0.0,0.0,0.0]
[1778481842988,62.12,80806.51,6.6,0.0,0.0,0.0]
[1778481845007,62.12,80803.27,6.6,0.0,0.0,0.0]
[1778481850037,62.12,80802.31,6.6,0.0,0.0,0.0]
[1778481855072,62.12,80803.64,6.6,0.0,0.0,0.0]
[1778481860107,62.12,80804.12,6.6,0.0,0.0,0.0]
[1778481866149,62.12,80803.43,6.6,0.0,0.0,0.0]
[1778481871184,62.12,80808.34,6.6,0.0,0.0,0.0]
[1778481875212,62.12,80805.55,6.6,0.0,0.0,0.0]
[1778481880247,62.12,80805.45,6.6,0.0,0.0,0.0]
[1778481882261,62.12,80808.96,6.6,0.0,0.0,0.0]
[1778481883268,62.12,80813.61,6.6,0.0,0.0,0.0]
[1778481888303,62.12,80811.89,6.6,0.0,0.0,0.0]
[1778481893338,62.12,80810.92,6.6,0.0,0.0,0.0]
[1778481898373,62.12,80811.26,6.6,0.0,0.0,0.0]
[1778481902401,62.12,80806.87,6.6,0.0,0.0,0.0]
[1778481907436,62.12,80806.61,6.6,0.0,0.0,0.0]
[1778481912471,62.12,80806.07,6.6,0.0,0.0,0.0]
[1778481917506,62.12,80806.44,6.6,0.0,0.0,0.0]
[1778481922541,62.12,80809.09,6.6,0.0,0.0,0.0]
[1778481923550,62.12,80804.55,6.6,0.0,0.0,0.0]
[1778481924557,62.12,80807.23,6.6,0.0,0.0,0.0]
[1778481929592,62.12,80808.04,6.6,0.0,0.0,0.0]
[1778481931606,62.12,80805.46,6.6,0.0,0.0,0.0]
[1778481935634,62.12,80808.12,6.6,0.0,0.0,0.0]
[1778481940669,62.12,80807.88,6.6,0.0,0.0,0.0]
[1778481943690,62.12,80802.91,6.6,0.0,0.0,0.0]
[1778481948725,62.12,80801.56,6.6,0.0,0.0,0.0]
[1778481953760,62.12,80803.87,6.6,0.0,0.0,0.0]
[1778481958795,62.12,80802.65,6.6,0.0,0.0,0.0]
[1778481962823,62.12,80806.52,6.6,0.0,0.0,0.0]
[1778481967858,62.12,80807.43,6.6,0.0,0.0,0.0]
[1778481973901,62.12,80807.5,6.6,0.0,0.0,0.0]
[1778481977928,62.12,80811.05,6.6,0.0,0.0,0.0]
[1778481982963,62.12,80813.82,6.6,0.0,0.0,0.0]
[1778481987998,62.12,80813.42,6.6,0.0,0.0,0.0]
[1778481991019,62.12,80814.4,6.6,0.0,0.0,0.0]
[1778481996054,62.12,80811.4,6.6,0.0,0.0,0.0]
[1778482001089,62.12,80811.82,6.6,0.0,0.0,0.0]
[1778482002096,62.12,80808.38,6.6,0.0,0.0,0.0]
[1778482007132,62.12,80805.98,6.6,0.0,0.0,0.0]
[1778482012168,62.12,80805.38,6.6,0.0,0.0,0.0]
[1778482016197,62.12,80811.47,6.6,0.0,0.0,0.0]
[1778482021231,62.12,80811.57,6.6,0.0,0.0,0.0]
[1778482027274,62.12,80811.95,6.6,0.0,0.0,0.0]
[1778482028281,62.12,80805.99,6.6,0.0,0.0,0.0]
[1778482032309,62.12,80796.37,6.6,0.0,0.0,0.0]
[1778482033316,62.12,80788.3,6.6,0.0,0.0,0.0]
[1778482038351,62.12,80782.4,6.6,0.0,0.0,0.0]
[1778482039358,62.12,80776.28,6.6,0.0,0.0,0.0]
[1778482044395,62.12,80783.1,6.6,0.0,0.0,0.0]
[1778482046409,62.12,80786.6,6.6,0.0,0.0,0.0]
[1778482049430,62.12,80782.87,6.6,0.0,0.0,0.0]
[1778482051444,62.12,80782.88,6.6,0.0,0.0,0.0]
[1778482056479,62.12,80778.0,6.6,0.0,0.0,0.0]
[1778482059513,62.12,80783.69,6.6,0.0,0.0,0.0]
[1778482064548,62.12,80782.71,6.6,0.0,0.0,0.0]
[1778482070590,62.12,80781.61,6.6,0.0,0.0,0.0]
[1778482072604,62.12,80775.37,6.6,0.0,0.0,0.0]
[1778482077640,62.12,80774.63,6.6,0.0,0.0,0.0]
[1778482081668,62.12,80770.82,6.6,0.0,0.0,0.0]
[1778482085696,62.12,80767.48,6.6,0.0,0.0,0.0]
[1778482090731,62.12,80766.62,6.6,0.0,0.0,0.0]
[1778482095767,62.12,80765.9,6.6,0.0,0.0,0.0]
[1778482102858,62.12,80765.94,6.6,0.0,0.0,0.0]
[1778482107243,62.12,80763.45,6.6,0.0,0.0,0.0]
[1778482108219,62.12,80763.06,6.6,0.0,0.0,0.0]
[1778482113897,62.12,80758.52,6.6,0.0,0.0,0.0]
[1778482115152,62.12,80758.52,6.6,0.0,0.0,0.0]
[1778482115199,62.12,80758.52,6.6,0.0,0.0,0.0]
[1778482115240,62.12,80752.06,6.6,0.0,0.0,0.0]
[1778482115909,62.12,80759.4,6.6,0.0,0.0,0.0]
[1778482117185,62.12,80759.4,6.6,0.0,0.0,0.0]
[1778482117856,62.12,80759.94,6.6,0.0,0.0,0.0]
[1778482120944,62.12,80756.78,6.6,0.0,0.0,0.0]
[1778482123257,62.12,80757.66,6.6,0.0,0.0,0.0]
[1778482123894,62.12,80757.96,6.6,0.0,0.0,0.0]
[1778482124034,62.12,80757.96,6.6,0.0,0.0,0.0]
[1778482124125,62.12,80757.96,6.6,0.0,0.0,0.0]
[1778482124149,62.12,80762.03,6.6,0.0,0.0,0.0]
[1778482124972,62.12,80765.8,6.6,0.0,0.0,0.0]
[1778482130007,62.12,80765.32,6.6,0.0,0.0,0.0]
[1778482132657,62.12,80765.64,6.6,0.0,0.0,0.0]
[1778482132937,62.12,80765.64,6.6,0.0,0.0,0.0]
[1778482133028,62.12,80769.59,6.6,0.0,0.0,0.0]
[1778482134038,62.12,80773.45,6.6,0.0,0.0,0.0]
[1778482135042,62.12,80780.09,6.6,0.0,0.0,0.0]
[1778482136773,62.12,80781.73,6.6,0.0,0.0,0.0]
[1778482137535,62.12,80781.73,6.6,0.0,0.0,0.0]
[1778482138385,62.12,80783.23,6.6,0.0,0.0,0.0]
[1778482139002,62.12,80784.07,6.6,0.0,0.0,0.0]
[1778482139819,62.12,80783.46,6.6,0.0,0.0,0.0]
[1778482141133,62.12,80783.48,6.6,0.0,0.0,0.0]
[1778482141232,62.12,80780.14,6.6,0.0,0.0,0.0]
[1778482142808,62.12,80779.59,6.6,0.0,0.0,0.0]
[1778482142954,62.12,80779.59,6.6,0.0,0.0,0.0]
[1778482143100,62.12,80775.05,6.6,0.0,0.0,0.0]
[1778482144106,62.12,80766.52,6.6,0.0,0.0,0.0]
[1778482146077,62.12,80764.97,6.6,0.0,0.0,0.0]
[1778482146998,62.12,80764.58,6.6,0.0,0.0,0.0]
[1778482152161,62.12,80761.93,6.6,0.0,0.0,0.0]
[1778482153042,62.12,80761.93,6.6,0.0,0.0,0.0]
[1778482153906,62.12,80761.63,6.6,0.0,0.0,0.0]
[1778482160220,62.12,80762.15,6.6,0.0,0.0,0.0]
[1778482162772,62.12,80760.96,6.6,0.0,0.0,0.0]
[1778482163377,62.12,80760.96,6.6,0.0,0.0,0.0]
[1778482164029,62.12,80762.15,6.6,0.0,0.0,0.0]
[1778482164861,62.12,80762.15,6.6,0.0,0.0,0.0]
[1778482170205,62.12,80760.89,6.6,0.0,0.0,0.0]
[1778482171068,62.12,80758.73,6.6,0.0,0.0,0.0]
[1778482171302,62.12,80759.52,6.6,0.0,0.0,0.0]
[1778482172569,62.12,80759.52,6.6,0.0,0.0,0.0]
[1778482173316,62.12,80756.54,6.6,0.0,0.0,0.0]
[1778482173899,62.12,80756.54,6.6,0.0,0.0,0.0]
[1778482174323,62.12,80752.88,6.6,0.0,0.0,0.0]
[1778482179456,62.12,80750.7,6.6,0.0,0.0,0.0]
[1778482180054,62.12,80750.7,6.6,0.0,0.0,0.0]
[1778482181315,62.12,80751.51,6.6,0.0,0.0,0.0]
[1778482185331,62.12,80750.26,6.6,0.0,0.0,0.0]
[1778482186073,62.12,80748.79,6.6,0.0,0.0,0.0]
[1778482188519,62.12,80754.07,6.6,0.0,0.0,0.0]
[1778482189274,62.12,80754.07,6.6,0.0,0.0,0.0]
[1778482189526,62.12,80759.38,6.6,0.0,0.0,0.0]
[1778482190045,62.12,80759.38,6.6,0.0,0.0,0.0]
[1778482190910,62.12,80759.63,6.6,0.0,0.0,0.0]
[1778482191841,62.12,80759.63,6.6,0.0,0.0,0.0]
[1778482196937,62.12,80757.38,6.6,0.0,0.0,0.0]
[1778482197591,62.12,80757.38,6.6,0.0,0.0,0.0]
[1778482200506,62.12,80756.98,6.6,0.0,0.0,0.0]
[1778482200595,62.12,80756.98,6.6,0.0,0.0,0.0]
[1778482200603,62.12,80752.99,6.6,0.0,0.0,0.0]
[1778482202304,62.12,80751.4,6.6,0.0,0.0,0.0]
[1778482202321,62.12,80751.4,6.6,0.0,0.0,0.0]
[1778482202617,62.12,80756.56,6.6,0.0,0.0,0.0]
[1778482203624,62.12,80763.26,6.6,0.0,0.0,0.0]
[1778482206095,62.12,80763.24,6.6,0.0,0.0,0.0]
[1778482207878,62.12,80763.38,6.6,0.0,0.0,0.0]
[1778482209336,62.12,80765.14,6.6,0.0,0.0,0.0]
[1778482212992,62.12,80767.56,6.6,0.0,0.0,0.0]
[1778482213843,62.12,80768.01,6.6,0.0,0.0,0.0]
[1778482215166,62.12,80768.57,6.6,0.0,0.0,0.0]
[1778482216997,62.12,80768.41,6.6,0.0,0.0,0.0]
[1778482217773,62.12,80768.35,6.6,0.0,0.0,0.0]
[1778482219053,62.12,80769.09,6.6,0.0,0.0,0.0]
[1778482219976,62.12,80768.8,6.6,0.0,0.0,0.0]
[1778482224742,62.12,80769.53,6.6,0.0,0.0,0.0]
[1778482225484,62.12,80769.53,6.6,0.0,0.0,0.0]
[1778482225779,62.12,80772.54,6.6,0.0,0.0,0.0]
[1778482227957,62.12,80774.57,6.6,0.0,0.0,0.0]
[1778482228690,62.12,80774.57,6.6,0.0,0.0,0.0]
[1778482232636,62.12,80776.61,6.6,0.0,0.0,0.0]
[1778482232735,62.12,80776.56,6.6,0.0,0.0,0.0]
[1778482233270,62.12,80776.56,6.6,0.0,0.0,0.0]
[1778482235744,62.12,80776.71,6.6,0.0,0.0,0.0]
[1778482236132,62.12,80776.71,6.6,0.0,0.0,0.0]
[1778482237329,62.12,80775.95,6.6,0.0,0.0,0.0]
[1778482237422,62.12,80778.58,6.6,0.0,0.0,0.0]
[1778482238057,62.12,80778.58,6.6,0.0,0.0,0.0]
[1778482243905,62.12,80778.84,6.6,0.0,0.0,0.0]
[1778482248940,62.12,80778.09,6.6,0.0,0.0,0.0]
[1778482250878,62.12,80778.45,6.6,0.0,0.0,0.0]
[1778482251664,62.12,80778.45,6.6,0.0,0.0,0.0]
[1778482255099,62.12,80778.6,6.6,0.0,0.0,0.0]
[1778482255967,62.12,80778.68,6.6,0.0,0.0,0.0]
[1778482256794,62.12,80778.68,6.6,0.0,0.0,0.0]
[1778482257452,62.12,80779.15,6.6,0.0,0.0,0.0]
[1778482259640,62.12,80779.36,6.6,0.0,0.0,0.0]
[1778482262855,62.12,80779.72,6.6,0.0,0.0,0.0]
[1778482263601,62.12,80779.72,6.6,0.0,0.0,0.0]
[1778482263755,62.12,80779.72,6.6,0.0,0.0,0.0]
[1778482263953,62.12,80779.74,6.6,0.0,0.0,0.0]
[1778482264126,62.12,80779.74,6.6,0.0,0.0,0.0]
[1778482264999,62.12,80779.9,6.6,0.0,0.0,0.0]
[1778482265783,62.12,80779.9,6.6,0.0,0.0,0.0]
[1778482266065,62.12,80783.26,6.6,0.0,0.0,0.0]
[1778482268301,62.12,80782.87,6.6,0.0,0.0,0.0]
[1778482268996,62.12,80782.87,6.6,0.0,0.0,0.0]
[1778482273812,62.12,80782.91,6.6,0.0,0.0,0.0]
[1778482275260,62.12,80783.03,6.6,0.0,0.0,0.0]
[1778482277665,62.12,80782.67,6.6,0.0,0.0,0.0]
[1778482278173,62.12,80782.67,6.6,0.0,0.0,0.0]
[1778482279157,62.12,80777.32,6.6,0.0,0.0,0.0]
[1778482280473,62.12,80777.32,6.6,0.0,0.0,0.0]
[1778482282745,62.12,80776.53,6.6,0.0,0.0,0.0]
[1778482284869,62.12,80776.33,6.6,0.0,0.0,0.0]
[1778482285500,62.12,80776.33,6.6,0.0,0.0,0.0]
[1778482288789,62.12,80776.41,6.6,0.0,0.0,0.0]
[1778482289519,62.12,80776.11,6.6,0.0,0.0,0.0]
[1778482290154,62.12,80776.15,6.6,0.0,0.0,0.0]
[1778482290942,62.12,80778.26,6.6,0.0,0.0,0.0]
[1778482291241,62.12,80782.58,6.6,0.0,0.0,0.0]
[1778482291845,62.12,80782.58,6.6,0.0,0.0,0.0]
[1778482292008,62.12,80782.58,6.6,0.0,0.0,0.0]
[1778482292674,62.12,80782.58,6.6,0.0,0.0,0.0]
[1778482293277,62.12,80781.65,6.6,0.0,0.0,0.0]
[1778482299297,62.12,80786.03,6.6,0.0,0.0,0.0]
[1778482304593,62.12,80786.84,6.6,0.0,0.0,0.0]
[1778482306930,62.12,80787.36,6.6,0.0,0.0,0.0]
[1778482308099,62.12,80787.36,6.6,0.0,0.0,0.0]
[1778482308362,62.12,80793.44,6.6,0.0,0.0,0.0]
[1778482309061,62.12,80793.44,6.6,0.0,0.0,0.0]
[1778482309369,62.12,80797.24,6.6,0.0,0.0,0.0]
[1778482309962,62.12,80797.24,6.6,0.0,0.0,0.0]
[1778482310885,62.12,80797.56,6.6,0.0,0.0,0.0]
[1778482311384,62.12,80800.32,6.6,0.0,0.0,0.0]
[1778482312549,62.12,80800.32,6.6,0.0,0.0,0.0]
[1778482313189,62.12,80801.29,6.6,0.0,0.0,0.0]
[1778482314404,62.12,80804.02,6.6,0.0,0.0,0.0]
[1778482315411,62.12,80806.75,6.6,0.0,0.0,0.0]
[1778482317425,62.12,80810.6,6.6,0.0,0.0,0.0]
[1778482318432,62.12,80807.2,6.6,0.0,0.0,0.0]
[1778482320252,62.12,80806.56,6.6,0.0,0.0,0.0]
[1778482321008,62.12,80806.53,6.6,0.0,0.0,0.0]
[1778482326488,62.12,80807.52,6.6,0.0,0.0,0.0]
[1778482331523,62.12,80806.41,6.6,0.0,0.0,0.0]
[1778482336558,62.12,80806.03,6.6,0.0,0.0,0.0]
[1778482342091,62.12,80806.04,6.6,0.0,0.0,0.0]
[1778482342967,62.12,80806.04,6.6,0.0,0.0,0.0]
[1778482344272,62.12,80806.02,6.6,0.0,0.0,0.0]
[1778482344290,62.12,80806.02,6.6,0.0,0.0,0.0]
[1778482344614,62.12,80803.02,6.6,0.0,0.0,0.0]
[1778482345621,62.12,80799.14,6.6,0.0,0.0,0.0]
[1778482345966,62.12,80799.14,6.6,0.0,0.0,0.0]
[1778482349177,62.12,80796.74,6.6,0.0,0.0,0.0]
[1778482350941,62.12,80796.14,6.6,0.0,0.0,0.0]
[1778482351893,62.12,80796.14,6.6,0.0,0.0,0.0]
[1778482351663,62.12,80796.74,6.6,0.0,0.0,0.0]
[1778482356698,62.12,80796.03,6.6,0.0,0.0,0.0]
[1778482358845,62.12,80796.0,6.6,0.0,0.0,0.0]
[1778482359794,62.12,80796.0,6.6,0.0,0.0,0.0]
[1778482362953,62.12,80795.41,6.6,0.0,0.0,0.0]
[1778482363553,62.12,80795.41,6.6,0.0,0.0,0.0]
[1778482364596,62.12,80796.06,6.6,0.0,0.0,0.0]
[1778482365534,62.12,80797.64,6.6,0.0,0.0,0.0]
[1778482368344,62.12,80797.84,6.6,0.0,0.0,0.0]
[1778482369043,62.12,80799.44,6.6,0.0,0.0,0.0]
[1778482374827,62.12,80802.36,6.6,0.0,0.0,0.0]
[1778482377258,62.12,80801.15,6.6,0.0,0.0,0.0]
[1778482378059,62.12,80802.29,6.6,0.0,0.0,0.0]
[1778482380999,62.12,80802.33,6.6,0.0,0.0,0.0]
[1778482381787,62.12,80802.33,6.6,0.0,0.0,0.0]
[1778482381808,62.12,80802.33,6.6,0.0,0.0,0.0]
[1778482382719,62.12,80802.96,6.6,0.0,0.0,0.0]
[1778482384897,62.12,80808.69,6.6,0.0,0.0,0.0]
[1778482385904,62.12,80815.97,6.6,0.0,0.0,0.0]
[1778482388493,62.12,80817.07,6.6,0.0,0.0,0.0]
[1778482388563,62.12,80817.07,6.6,0.0,0.0,0.0]
[1778482388925,62.12,80824.88,6.6,0.0,0.0,0.0]
[1778482389932,62.12,80829.16,6.6,0.0,0.0,0.0]
[1778482393312,62.12,80830.47,6.6,0.0,0.0,0.0]
[1778482394084,62.12,80830.35,6.6,0.0,0.0,0.0]
[1778482394853,62.12,80830.35,6.6,0.0,0.0,0.0]
[1778482395583,62.12,80829.67,6.6,0.0,0.0,0.0]
[1778482398963,62.12,80830.17,6.6,0.0,0.0,0.0]
[1778482399786,62.12,80830.17,6.6,0.0,0.0,0.0]
[1778482401283,62.12,80828.99,6.6,0.0,0.0,0.0]
[1778482401941,62.12,80828.99,6.6,0.0,0.0,0.0]
[1778482402774,62.12,80829.88,6.6,0.0,0.0,0.0]
[1778482403505,62.12,80830.0,6.6,0.0,0.0,0.0]
[1778482403513,62.12,80837.28,6.6,0.0,0.0,0.0]
[1778482404030,62.12,80843.44,6.6,0.0,0.0,0.0]
[1778482405037,62.12,80846.05,6.6,0.0,0.0,0.0]
[1778482406586,62.12,80846.05,6.6,0.0,0.0,0.0]
[1778482410664,62.12,80845.88,6.6,0.0,0.0,0.0]
[1778482411197,62.12,80845.88,6.6,0.0,0.0,0.0]
[1778482411295,62.12,80841.82,6.6,0.0,0.0,0.0]
[1778482412335,62.12,80841.82,6.6,0.0,0.0,0.0]
[1778482413987,62.12,80839.62,6.6,0.0,0.0,0.0]
[1778482414738,62.12,80839.62,6.6,0.0,0.0,0.0]
[1778482417809,62.12,80839.96,6.6,0.0,0.0,0.0]
[1778482418420,62.12,80838.55,6.6,0.0,0.0,0.0]
[1778482422721,62.12,80838.79,6.6,0.0,0.0,0.0]
[1778482422787,62.12,80836.18,6.6,0.0,0.0,0.0]
[1778482423025,62.12,80836.18,6.6,0.0,0.0,0.0]
[1778482426167,62.12,80833.67,6.6,0.0,0.0,0.0]
[1778482427123,62.12,80834.32,6.6,0.0,0.0,0.0]
[1778482427972,62.12,80834.32,6.6,0.0,0.0,0.0]
[1778482428824,62.12,80833.96,6.6,0.0,0.0,0.0]
[1778482434567,62.12,80834.25,6.6,0.0,0.0,0.0]
[1778482435152,62.12,80833.77,6.6,0.0,0.0,0.0]
[1778482436605,62.12,80832.87,6.6,0.0,0.0,0.0]
[1778482437208,62.12,80833.65,6.6,0.0,0.0,0.0]
[1778482437984,62.12,80833.65,6.6,0.0,0.0,0.0]
[1778482438381,62.12,80835.08,6.6,0.0,0.0,0.0]
[1778482439552,62.12,80834.28,6.6,0.0,0.0,0.0]
[1778482439576,62.12,80829.94,6.6,0.0,0.0,0.0]
[1778482440253,62.12,80829.94,6.6,0.0,0.0,0.0]
[1778482442619,62.12,80829.52,6.6,0.0,0.0,0.0]
[1778482443382,62.12,80828.58,6.6,0.0,0.0,0.0]
[1778482443408,62.12,80825.91,6.6,0.0,0.0,0.0]
[1778482445320,62.12,80822.93,6.6,0.0,0.0,0.0]
[1778482446327,62.12,80817.81,6.6,0.0,0.0,0.0]
[1778482449348,62.12,80815.31,6.6,0.0,0.0,0.0]
[1778482450048,62.12,80815.31,6.6,0.0,0.0,0.0]
[1778482452249,62.12,80815.18,6.6,0.0,0.0,0.0]
[1778482453376,62.12,80812.26,6.6,0.0,0.0,0.0]
[1778482457043,62.12,80812.37,6.6,0.0,0.0,0.0]
[1778482457894,62.12,80812.37,6.6,0.0,0.0,0.0]
[1778482459505,62.12,80810.12,6.6,0.0,0.0,0.0]
[1778482460069,62.12,80810.59,6.6,0.0,0.0,0.0]
[1778482461545,62.12,80812.01,6.6,0.0,0.0,0.0]
[1778482462370,62.12,80812.88,6.6,0.0,0.0,0.0]
[1778482467476,62.12,80815.18,6.6,0.0,0.0,0.0]
[1778482469256,62.12,80815.37,6.6,0.0,0.0,0.0]
[1778482470767,62.12,80815.28,6.6,0.0,0.0,0.0]
[1778482471503,62.12,80815.48,6.6,0.0,0.0,0.0]
[1778482472511,62.12,80819.04,6.6,0.0,0.0,0.0]
[1778482473921,62.12,80819.04,6.6,0.0,0.0,0.0]
[1778482474724,62.12,80820.1,6.6,0.0,0.0,0.0]
[1778482477947,62.12,80820.86,6.6,0.0,0.0,0.0]
[1778482478569,62.12,80821.03,6.6,0.0,0.0,0.0]
[1778482485605,62.12,80823.07,6.6,0.0,0.0,0.0]
[1778482487619,62.12,80827.44,6.6,0.0,0.0,0.0]
[1778482489140,62.12,80825.91,6.6,0.0,0.0,0.0]
[1778482489981,62.12,80825.91,6.6,0.0,0.0,0.0]
[1778482493273,62.12,80823.38,6.6,0.0,0.0,0.0]
[1778482493879,62.12,80823.38,6.6,0.0,0.0,0.0]
[1778482495472,62.12,80822.25,6.6,0.0,0.0,0.0]
[1778482496311,62.12,80822.41,6.6,0.0,0.0,0.0]
[1778482497689,62.12,80818.26,6.6,0.0,0.0,0.0]
[1778482499298,62.12,80816.94,6.6,0.0,0.0,0.0]
[1778482500131,62.12,80816.88,6.6,0.0,0.0,0.0]
[1778482501725,62.12,80817.35,6.6,0.0,0.0,0.0]
[1778482502524,62.12,80816.79,6.6,0.0,0.0,0.0]
[1778482503948,62.12,80816.54,6.6,0.0,0.0,0.0]
[1778482506075,62.12,80816.48,6.6,0.0,0.0,0.0]
[1778482509926,62.12,80816.53,6.6,0.0,0.0,0.0]
[1778482511787,62.12,80821.02,6.6,0.0,0.0,0.0]
[1778482513687,62.12,80822.64,6.6,0.0,0.0,0.0]
[1778482514300,62.12,80823.44,6.6,0.0,0.0,0.0]
[1778482515010,62.12,80823.44,6.6,0.0,0.0,0.0]
[1778482515679,62.12,80823.4,6.6,0.0,0.0,0.0]
[1778482516589,62.12,80823.4,6.6,0.0,0.0,0.0]
[1778482521220,62.12,80823.67,6.6,0.0,0.0,0.0]
[1778482521315,62.12,80823.67,6.6,0.0,0.0,0.0]
[1778482526892,62.12,80825.49,6.6,0.0,0.0,0.0]
[1778482531524,62.12,80826.26,6.6,0.0,0.0,0.0]
[1778482531927,62.12,80825.91,6.6,0.0,0.0,0.0]
[1778482532337,62.12,80825.91,6.6,0.0,0.0,0.0]
[1778482533818,62.12,80826.14,6.6,0.0,0.0,0.0]
[1778482535236,62.12,80827.89,6.6,0.0,0.0,0.0]
[1778482540990,62.12,80828.14,6.6,0.0,0.0,0.0]
[1778482544715,62.12,80827.74,6.6,0.0,0.0,0.0]
[1778482545449,62.12,80827.74,6.6,0.0,0.0,0.0]
[1778482549753,62.12,80827.59,6.6,0.0,0.0,0.0]
[1778482550268,62.12,80827.73,6.6,0.0,0.0,0.0]
[1778482553138,62.12,80827.73,6.6,0.0,0.0,0.0]
[1778482554104,62.12,80827.73,6.6,0.0,0.0,0.0]
[1778482556727,62.12,80828.41,6.6,0.0,0.0,0.0]
[1778482557041,62.12,80828.41,6.6,0.0,0.0,0.0]
[1778482558058,62.12,80829.61,6.6,0.0,0.0,0.0]
[1778482558181,62.12,80829.61,6.6,0.0,0.0,0.0]
[1778482560125,62.12,80834.71,6.6,0.0,0.0,0.0]
[1778482561306,62.12,80834.71,6.6,0.0,0.0,0.0]
[1778482562282,62.12,80835.22,6.6,0.0,0.0,0.0]
[1778482563071,62.12,80835.22,6.6,0.0,0.0,0.0]
[1778482563924,62.12,80835.11,6.6,0.0,0.0,0.0]
[1778482569171,62.12,80835.41,6.6,0.0,0.0,0.0]
[1778482569962,62.12,80835.41,6.6,0.0,0.0,0.0]
[1778482574512,62.12,80835.61,6.6,0.0,0.0,0.0]
[1778482575333,62.12,80834.98,6.6,0.0,0.0,0.0]
[1778482576032,62.12,80834.98,6.6,0.0,0.0,0.0]
[1778482576899,62.12,80834.98,6.6,0.0,0.0,0.0]
[1778482577244,62.12,80830.65,6.6,0.0,0.0,0.0]
[1778482579236,62.12,80829.95,6.6,0.0,0.0,0.0]
[1778482580052,62.12,80829.95,6.6,0.0,0.0,0.0]
[1778482590335,62.12,80832.49,6.6,0.0,0.0,0.0]
[1778482591342,62.12,80832.37,6.6,0.0,0.0,0.0]
[1778482594422,62.12,80831.99,6.6,0.0,0.0,0.0]
[1778482595157,62.12,80831.05,6.6,0.0,0.0,0.0]
[1778482598990,62.12,80831.05,6.6,0.0,0.0,0.0]
[1778482602263,62.12,80831.95,6.6,0.0,0.0,0.0]
[1778482606447,62.12,80834.46,6.6,0.0,0.0,0.0]
[1778482607159,62.12,80834.46,6.6,0.0,0.0,0.0]
[1778482608016,62.12,80834.46,6.6,0.0,0.0,0.0]
[1778482608665,62.12,80835.5,6.6,0.0,0.0,0.0]
[1778482610126,62.12,80835.62,6.6,0.0,0.0,0.0]
[1778482610919,62.12,80835.89,6.6,0.0,0.0,0.0]
[1778482611888,62.12,80835.74,6.6,0.0,0.0,0.0]
[1778482614001,62.12,80836.38,6.6,0.0,0.0,0.0]
[1778482614903,62.12,80836.41,6.6,0.0,0.0,0.0]
[1778482617109,62.12,80836.3,6.6,0.0,0.0,0.0]
[1778482617650,62.12,80836.07,6.6,0.0,0.0,0.0]
[1778482620279,62.12,80836.82,6.6,0.0,0.0,0.0]
[1778482620545,62.12,80840.18,6.6,0.0,0.0,0.0]
[1778482621182,62.12,80840.18,6.6,0.0,0.0,0.0]
[1778482623084,62.12,80842.57,6.6,0.0,0.0,0.0]
[1778482623936,62.12,80842.17,6.6,0.0,0.0,0.0]
[1778482627707,62.12,80840.18,6.6,0.0,0.0,0.0]
[1778482627806,62.12,80836.64,6.6,0.0,0.0,0.0]
[1778482628251,62.12,80836.64,6.6,0.0,0.0,0.0]
[1778482635913,62.12,80837.89,6.6,0.0,0.0,0.0]
[1778482636815,62.12,80838.09,6.6,0.0,0.0,0.0]
[1778482640000,62.12,80837.76,6.6,0.0,0.0,0.0]
[1778482641244,62.12,80838.01,6.6,0.0,0.0,0.0]
[1778482643658,62.12,80840.37,6.6,0.0,0.0,0.0]
[1778482644368,62.12,80840.34,6.6,0.0,0.0,0.0]
[1778482650758,62.12,80839.79,6.6,0.0,0.0,0.0]
[1778482651765,62.12,80840.14,6.6,0.0,0.0,0.0]
[1778482656800,62.12,80841.18,6.6,0.0,0.0,0.0]
[1778482659017,62.12,80841.18,6.6,0.0,0.0,0.0]
[1778482659605,62.12,80841.21,6.6,0.0,0.0,0.0]
[1778482663150,62.12,80840.76,6.6,0.0,0.0,0.0]
[1778482663978,62.12,80840.65,6.6,0.0,0.0,0.0]
[1778482667032,62.12,80841.16,6.6,0.0,0.0,0.0]
[1778482667935,62.12,80840.41,6.6,0.0,0.0,0.0]
[1778482670830,62.12,80841.2,6.6,0.0,0.0,0.0]
[1778482671836,62.12,80841.28,6.6,0.0,0.0,0.0]
[1778482672581,62.12,80841.28,6.6,0.0,0.0,0.0]
[1778482673174,62.12,80841.28,6.6,0.0,0.0,0.0]
[1778482676049,62.12,80841.13,6.6,0.0,0.0,0.0]
[1778482676931,62.12,80841.13,6.6,0.0,0.0,0.0]
[1778482681498,62.12,80841.66,6.6,0.0,0.0,0.0]
[1778482683107,62.12,80841.66,6.6,0.0,0.0,0.0]
[1778482689025,62.12,80841.96,6.6,0.0,0.0,0.0]
[1778482693035,62.12,80841.94,6.6,0.0,0.0,0.0]
[1778482693937,62.12,80841.98,6.6,0.0,0.0,0.0]
[1778482695311,62.12,80842.77,6.6,0.0,0.0,0.0]
[1778482696904,62.12,80843.04,6.6,0.0,0.0,0.0]
[1778482701109,62.12,80849.39,6.6,0.0,0.0,0.0]
[1778482701491,62.12,80849.39,6.6,0.0,0.0,0.0]
[1778482702269,62.12,80849.76,6.6,0.0,0.0,0.0]
[1778482703774,62.12,80850.67,6.6,0.0,0.0,0.0]
[1778482704539,62.12,80850.94,6.6,0.0,0.0,0.0]
[1778482706040,62.12,80850.94,6.6,0.0,0.0,0.0]
[1778482706914,62.12,80850.94,6.6,0.0,0.0,0.0]
[1778482709088,62.12,80851.07,6.6,0.0,0.0,0.0]
[1778482711179,62.12,80851.89,6.6,0.0,0.0,0.0]
[1778482711466,62.12,80851.89,6.6,0.0,0.0,0.0]
[1778482712466,62.12,80852.07,6.6,0.0,0.0,0.0]
[1778482714042,62.12,80852.07,6.6,0.0,0.0,0.0]
[1778482720061,62.12,80852.4,6.6,0.0,0.0,0.0]
[1778482722247,62.12,80852.98,6.6,0.0,0.0,0.0]
[1778482724750,62.12,80852.53,6.6,0.0,0.0,0.0]
[1778482725307,62.12,80852.53,6.6,0.0,0.0,0.0]
[1778482731320,62.12,80852.42,6.6,0.0,0.0,0.0]
[1778482734341,62.12,80855.25,6.6,0.0,0.0,0.0]
[1778482742537,62.12,80853.36,6.6,0.0,0.0,0.0]
[1778482743221,62.12,80853.36,6.6,0.0,0.0,0.0]
[1778482750454,62.12,80853.24,6.6,0.0,0.0,0.0]
[1778482755385,62.12,80853.63,6.6,0.0,0.0,0.0]
[1778482756060,62.12,80853.63,6.6,0.0,0.0,0.0]
[1778482756496,62.12,80856.14,6.6,0.0,0.0,0.0]
[1778482760165,62.12,80855.93,6.6,0.0,0.0,0.0]
[1778482760927,62.12,80855.93,6.6,0.0,0.0,0.0]
[1778482764955,62.12,80856.03,6.6,0.0,0.0,0.0]
[1778482767059,62.12,80856.03,6.6,0.0,0.0,0.0]
[1778482770344,62.12,80858.09,6.6,0.0,0.0,0.0]
[1778482771087,62.12,80858.09,6.6,0.0,0.0,0.0]
[1778482771184,62.12,80858.04,6.6,0.0,0.0,0.0]
[1778482776636,62.12,80857.28,6.6,0.0,0.0,0.0]
[1778482778001,62.12,80857.28,6.6,0.0,0.0,0.0]
[1778482778840,62.12,80857.28,6.6,0.0,0.0,0.0]
[1778482780085,62.12,80857.6,6.6,0.0,0.0,0.0]
[1778482780133,62.12,80853.8,6.6,0.0,0.0,0.0]
[1778482780685,62.12,80853.8,6.6,0.0,0.0,0.0]
[1778482780781,62.12,80849.09,6.6,0.0,0.0,0.0]
[1778482782678,62.12,80846.08,6.6,0.0,0.0,0.0]
[1778482787651,62.12,80846.06,6.6,0.0,0.0,0.0]
[1778482788451,62.12,80846.32,6.6,0.0,0.0,0.0]
[1778482793067,62.12,80846.46,6.6,0.0,0.0,0.0]
[1778482793130,62.12,80827.42,6.6,0.0,0.0,0.0]
[1778482793493,62.12,80827.42,6.6,0.0,0.0,0.0]
[1778482793755,62.12,80820.81,6.6,0.0,0.0,0.0]
[1778482796561,62.12,80819.5,6.6,0.0,0.0,0.0]
[1778482798012,62.12,80820.5,6.6,0.0,0.0,0.0]
[1778482798850,62.12,80820.27,6.6,0.0,0.0,0.0]
[1778482800251,62.12,80820.03,6.6,0.0,0.0,0.0]
[1778482801232,62.12,80819.87,6.6,0.0,0.0,0.0]
[1778482801327,62.12,80822.57,6.6,0.0,0.0,0.0]
[1778482801811,62.12,80815.45,6.6,0.0,0.0,0.0]
[1778482802820,62.12,80811.35,6.6,0.0,0.0,0.0]
[1778482803826,62.12,80815.45,6.6,0.0,0.0,0.0]
[1778482806847,62.12,80813.04,6.6,0.0,0.0,0.0]
[1778482809868,62.12,80809.3,6.6,0.0,0.0,0.0]
[1778482810879,62.12,80798.92,6.6,0.0,0.0,0.0]
[1778482811886,62.12,80785.23,6.6,0.0,0.0,0.0]
[1778482813902,62.12,80781.78,6.6,0.0,0.0,0.0]
[1778482814911,62.12,80788.27,6.6,0.0,0.0,0.0]
[1778482818939,62.12,80791.31,6.6,0.0,0.0,0.0]
[1778482820953,62.12,80787.98,6.6,0.0,0.0,0.0]
[1778482825988,62.12,80790.34,6.6,0.0,0.0,0.0]
[1778482826995,62.12,80792.91,6.6,0.0,0.0,0.0]
[1778482831024,62.12,80792.92,6.6,0.0,0.0,0.0]
[1778482837066,62.12,80795.66,6.6,0.0,0.0,0.0]
[1778482842102,62.12,80797.17,6.6,0.0,0.0,0.0]
[1778482847137,62.12,80796.48,6.6,0.0,0.0,0.0]
[1778482852173,62.12,80798.9,6.6,0.0,0.0,0.0]
[1778482855195,62.12,80793.63,6.6,0.0,0.0,0.0]
[1778482858216,62.12,80791.13,6.6,0.0,0.0,0.0]
[1778482860230,62.12,80778.49,6.6,0.0,0.0,0.0]
[1778482865265,62.12,80771.77,6.6,0.0,0.0,0.0]
[1778482866272,62.12,80768.92,6.6,0.0,0.0,0.0]
[1778482867279,62.12,80771.98,6.6,0.0,0.0,0.0]
[1778482872314,62.12,80774.96,6.6,0.0,0.0,0.0]
[1778482877350,62.12,80773.96,6.6,0.0,0.0,0.0]
[1778482882384,62.12,80772.23,6.6,0.0,0.0,0.0]
[1778482883391,62.12,80769.23,6.6,0.0,0.0,0.0]
[1778482888426,62.12,80771.48,6.6,0.0,0.0,0.0]
[1778482891447,62.12,80772.21,6.6,0.0,0.0,0.0]
[1778482896482,62.12,80770.29,6.6,0.0,0.0,0.0]
[1778482898496,62.12,80765.22,6.6,0.0,0.0,0.0]
[1778482900510,62.12,80769.76,6.6,0.0,0.0,0.0]
[1778482905545,62.12,80769.94,6.6,0.0,0.0,0.0]
[1778482907559,62.12,80774.5,6.6,0.0,0.0,0.0]
[1778482910581,62.12,80777.76,6.6,0.0,0.0,0.0]
[1778482916622,62.12,80778.93,6.6,0.0,0.0,0.0]
[1778482920651,62.12,80774.45,6.6,0.0,0.0,0.0]
[1778482925685,62.12,80774.19,6.6,0.0,0.0,0.0]
[1778482931727,62.12,80775.9,6.6,0.0,0.0,0.0]
[1778482933741,62.12,80784.17,6.6,0.0,0.0,0.0]
[1778482938776,62.12,80783.87,6.6,0.0,0.0,0.0]
[1778482943811,62.12,80783.86,6.6,0.0,0.0,0.0]
[1778482948846,62.12,80783.77,6.6,0.0,0.0,0.0]
[1778482951867,62.12,80783.41,6.6,0.0,0.0,0.0]
[1778482956902,62.12,80783.4,6.6,0.0,0.0,0.0]
[1778482957909,62.12,80777.84,6.6,0.0,0.0,0.0]
[1778482962944,62.12,80776.66,6.6,0.0,0.0,0.0]
[1778482967979,62.12,80775.86,6.6,0.0,0.0,0.0]
[1778482973015,62.12,80778.69,6.6,0.0,0.0,0.0]
[1778482978054,62.12,80775.55,6.6,0.0,0.0,0.0]
[1778482981075,62.12,80768.0,6.6,0.0,0.0,0.0]
[1778482982082,62.12,80761.35,6.6,0.0,0.0,0.0]
[1778482987121,62.12,80761.47,6.6,0.0,0.0,0.0]
[1778482992156,62.12,80763.75,6.6,0.0,0.0,0.0]
[1778482993163,62.12,80761.09,6.6,0.0,0.0,0.0]
[1778482998198,62.12,80760.68,6.6,0.0,0.0,0.0]
[1778483003233,62.12,80759.2,6.6,0.0,0.0,0.0]
[1778483011289,62.12,80760.72,6.6,0.0,0.0,0.0]
[1778483016324,62.12,80761.69,6.6,0.0,0.0,0.0]
[1778483021359,62.12,80761.25,6.6,0.0,0.0,0.0]
[1778483024380,62.12,80746.47,6.6,0.0,0.0,0.0]
[1778483025387,62.12,80742.16,6.6,0.0,0.0,0.0]
[1778483029415,62.12,80738.87,6.6,0.0,0.0,0.0]
[1778483031430,62.12,80743.23,6.6,0.0,0.0,0.0]
[1778483036464,62.12,80748.45,6.6,0.0,0.0,0.0]
[1778483041512,62.12,80746.65,6.6,0.0,0.0,0.0]
[1778483044529,62.12,80739.58,6.6,0.0,0.0,0.0]
[1778483047550,62.12,80744.28,6.6,0.0,0.0,0.0]
[1778483055606,62.12,80744.17,6.6,0.0,0.0,0.0]
[1778483063662,62.12,80745.08,6.6,0.0,0.0,0.0]
[1778483069705,62.12,80748.7,6.6,0.0,0.0,0.0]
[1778483070712,62.12,80746.4,6.6,0.0,0.0,0.0]
[1778483071719,62.12,80745.55,6.6,0.0,0.0,0.0]
[1778483077761,62.12,80744.74,6.6,0.0,0.0,0.0]
[1778483082796,62.12,80741.59,6.6,0.0,0.0,0.0]
[1778483087831,62.12,80743.17,6.6,0.0,0.0,0.0]
[1778483092866,62.12,80741.12,6.6,0.0,0.0,0.0]
[1778483097901,62.12,80738.03,6.6,0.0,0.0,0.0]
[1778483099915,62.12,80740.51,6.6,0.0,0.0,0.0]
[1778483100927,62.12,80735.65,6.6,0.0,0.0,0.0]
[1778483101954,62.12,80721.95,6.6,0.0,0.0,0.0]
[1778483104969,62.12,80727.23,6.6,0.0,0.0,0.0]
[1778483105976,62.12,80731.19,6.6,0.0,0.0,0.0]
[1778483111011,62.12,80722.06,6.6,0.0,0.0,0.0]
[1778483112019,62.12,80717.97,6.6,0.0,0.0,0.0]
[1778483114033,62.12,80714.01,6.6,0.0,0.0,0.0]
[1778483118061,62.12,80717.17,6.6,0.0,0.0,0.0]
[1778483123096,62.12,80716.71,6.6,0.0,0.0,0.0]
[1778483128134,62.12,80716.78,6.6,0.0,0.0,0.0]
[1778483131155,62.12,80719.35,6.6,0.0,0.0,0.0]
[1778483136191,62.12,80718.73,6.6,0.0,0.0,0.0]
[1778483141225,62.12,80718.69,6.6,0.0,0.0,0.0]
[1778483146265,62.12,80715.74,6.6,0.0,0.0,0.0]
[1778483147276,62.12,80706.78,6.6,0.0,0.0,0.0]
[1778483149289,62.12,80701.81,6.6,0.0,0.0,0.0]
[1778483153318,62.12,80698.87,6.6,0.0,0.0,0.0]
[1778483158353,62.12,80700.3,6.6,0.0,0.0,0.0]
[1778483160367,62.12,80706.66,6.6,0.0,0.0,0.0]
[1778483162387,62.12,80709.99,6.6,0.0,0.0,0.0]
[1778483167417,62.12,80711.72,6.6,0.0,0.0,0.0]
[1778483171445,62.12,80708.69,6.6,0.0,0.0,0.0]
[1778483176487,62.12,80709.14,6.6,0.0,0.0,0.0]
[1778483177494,62.12,80706.78,6.6,0.0,0.0,0.0]
[1778483184543,62.12,80707.43,6.6,0.0,0.0,0.0]
[1778483187564,62.12,80703.44,6.6,0.0,0.0,0.0]
[1778483192599,62.12,80702.98,6.6,0.0,0.0,0.0]
[1778483194613,62.12,80705.31,6.6,0.0,0.0,0.0]
[1778483195620,62.12,80708.02,6.6,0.0,0.0,0.0]
[1778483197634,62.12,80712.85,6.6,0.0,0.0,0.0]
[1778483203677,62.12,80713.2,6.6,0.0,0.0,0.0]
[1778483206698,62.12,80709.5,6.6,0.0,0.0,0.0]
[1778483207705,62.12,80704.16,6.6,0.0,0.0,0.0]
[1778483208712,62.12,80701.16,6.6,0.0,0.0,0.0]
[1778483211733,62.12,80697.6,6.6,0.0,0.0,0.0]
[1778483214754,62.12,80691.6,6.6,0.0,0.0,0.0]
[1778483219789,62.12,80691.53,6.6,0.0,0.0,0.0]
[1778483221803,62.12,80694.86,6.6,0.0,0.0,0.0]
[1778483224824,62.12,80698.43,6.6,0.0,0.0,0.0]
[1778483226839,62.12,80702.32,6.6,0.0,0.0,0.0]
[1778483229861,62.12,80704.84,6.6,0.0,0.0,0.0]
[1778483233889,62.12,80711.22,6.6,0.0,0.0,0.0]
[1778483236910,62.12,80708.0,6.6,0.0,0.0,0.0]
[1778483241945,62.12,80705.43,6.6,0.0,0.0,0.0]
[1778483246980,62.12,80704.83,6.6,0.0,0.0,0.0]
[1778483251008,62.12,80705.44,6.6,0.0,0.0,0.0]
[1778483252016,62.12,80709.49,6.6,0.0,0.0,0.0]
[1778483257051,62.12,80709.81,6.6,0.0,0.0,0.0]
[1778483259065,62.12,80706.73,6.6,0.0,0.0,0.0]
[1778483264100,62.12,80709.93,6.6,0.0,0.0,0.0]
[1778483269135,62.12,80710.22,6.6,0.0,0.0,0.0]
[1778483274170,62.12,80710.31,6.6,0.0,0.0,0.0]
[1778483280212,62.12,80710.2,6.6,0.0,0.0,0.0]
[1778483285247,62.12,80709.95,6.6,0.0,0.0,0.0]
[1778483290282,62.12,80710.57,6.6,0.0,0.0,0.0]
[1778483296325,62.12,80710.0,6.6,0.0,0.0,0.0]
[1778483301360,62.12,80712.15,6.6,0.0,0.0,0.0]
[1778483309416,62.12,80708.31,6.6,0.0,0.0,0.0]
[1778483311430,62.12,80708.09,6.6,0.0,0.0,0.0]
[1778483316468,62.12,80706.92,6.6,0.0,0.0,0.0]
[1778483317475,62.12,80703.73,6.6,0.0,0.0,0.0]
[1778483318482,62.12,80701.07,6.6,0.0,0.0,0.0]
[1778483323517,62.12,80699.84,6.6,0.0,0.0,0.0]
[1778483325531,62.12,80695.8,6.6,0.0,0.0,0.0]
[1778483330566,62.12,80696.91,6.6,0.0,0.0,0.0]
[1778483335601,62.12,80696.87,6.6,0.0,0.0,0.0]
[1778483338622,62.12,80700.84,6.6,0.0,0.0,0.0]
[1778483343657,62.12,80702.29,6.6,0.0,0.0,0.0]
[1778483348692,62.12,80702.47,6.6,0.0,0.0,0.0]
[1778483353729,62.12,80733.93,6.6,0.0,0.0,0.0]
[1778483354734,62.12,80742.51,6.6,0.0,0.0,0.0]
[1778483355741,62.12,80738.5,6.6,0.0,0.0,0.0]
[1778483358762,62.12,80745.17,6.6,0.0,0.0,0.0]
[1778483360776,62.12,80747.77,6.6,0.0,0.0,0.0]
[1778483366818,62.12,80749.15,6.6,0.0,0.0,0.0]
[1778483372861,62.12,80750.31,6.6,0.0,0.0,0.0]
[1778483377896,62.12,80750.93,6.6,0.0,0.0,0.0]
[1778483383939,62.12,80749.36,6.6,0.0,0.0,0.0]
[1778483389981,62.12,80749.19,6.6,0.0,0.0,0.0]
[1778483395017,62.12,80749.22,6.6,0.0,0.0,0.0]
[1778483400052,62.12,80749.48,6.6,0.0,0.0,0.0]
[1778483404270,62.12,80760.13,6.6,0.0,0.0,0.0]
[1778483405090,62.12,80763.36,6.6,0.0,0.0,0.0]
[1778483406097,62.12,80761.06,6.6,0.0,0.0,0.0]
[1778483411132,62.12,80762.56,6.6,0.0,0.0,0.0]
[1778483416167,62.12,80763.13,6.6,0.0,0.0,0.0]
[1778483422209,62.12,80762.99,6.6,0.0,0.0,0.0]
[1778483424223,62.12,80760.38,6.6,0.0,0.0,0.0]
[1778483427244,62.12,80750.0,6.6,0.0,0.0,0.0]
[1778483428251,62.12,80746.69,6.6,0.0,0.0,0.0]
[1778483431272,62.12,80746.16,6.6,0.0,0.0,0.0]
[1778483432279,62.12,80744.0,6.6,0.0,0.0,0.0]
[1778483433286,62.12,80738.27,6.6,0.0,0.0,0.0]
[1778483438322,62.12,80737.97,6.6,0.0,0.0,0.0]
[1778483443357,62.12,80737.57,6.6,0.0,0.0,0.0]
[1778483445371,62.12,80743.03,6.6,0.0,0.0,0.0]
[1778483448392,62.12,80749.28,6.6,0.0,0.0,0.0]
[1778483449399,62.12,80751.86,6.6,0.0,0.0,0.0]
[1778483451413,62.12,80755.73,6.6,0.0,0.0,0.0]
[1778483452420,62.12,80759.91,6.6,0.0,0.0,0.0]
[1778483454434,62.12,80768.11,6.6,0.0,0.0,0.0]
[1778483456448,62.12,80771.01,6.6,0.0,0.0,0.0]
[1778483457455,62.12,80781.46,6.6,0.0,0.0,0.0]
[1778483461483,62.12,80775.51,6.6,0.0,0.0,0.0]
[1778483466519,62.12,80773.42,6.6,0.0,0.0,0.0]
[1778483471554,62.12,80773.8,6.6,0.0,0.0,0.0]
[1778483476589,62.12,80773.13,6.6,0.0,0.0,0.0]
[1778483481641,62.12,80773.31,6.6,0.0,0.0,0.0]
[1778483486678,62.12,80772.22,6.6,0.0,0.0,0.0]
[1778483491713,62.12,80773.7,6.6,0.0,0.0,0.0]
[1778483496748,62.12,80775.21,6.6,0.0,0.0,0.0]
[1778483501783,62.12,80775.24,6.6,0.0,0.0,0.0]
[1778483506818,62.12,80774.94,6.6,0.0,0.0,0.0]
[1778483511853,62.12,80774.54,6.6,0.0,0.0,0.0]
[1778483516888,62.12,80775.14,6.6,0.0,0.0,0.0]
[1778483521924,62.12,80775.49,6.6,0.0,0.0,0.0]
[1778483527967,62.12,80774.88,6.6,0.0,0.0,0.0]
[1778483534008,62.12,80777.62,6.6,0.0,0.0,0.0]
[1778483536024,62.12,80775.18,6.6,0.0,0.0,0.0]
[1778483541059,62.12,80776.41,6.6,0.0,0.0,0.0]
[1778483546094,62.12,80776.4,6.6,0.0,0.0,0.0]
[1778483551129,62.12,80777.29,6.6,0.0,0.0,0.0]
[1778483556164,62.12,80777.45,6.6,0.0,0.0,0.0]
[1778483561199,62.12,80777.71,6.6,0.0,0.0,0.0]
[1778483565227,62.12,80775.11,6.6,0.0,0.0,0.0]
[1778483572276,62.12,80775.68,6.6,0.0,0.0,0.0]
[1778483574291,62.12,80771.37,6.6,0.0,0.0,0.0]
[1778483580333,62.12,80763.23,6.6,0.0,0.0,0.0]
[1778483585368,62.12,80762.91,6.6,0.0,0.0,0.0]
[1778483590403,62.12,80764.0,6.6,0.0,0.0,0.0]
[1778483596445,62.12,80764.54,6.6,0.0,0.0,0.0]
[1778483601480,62.12,80763.73,6.6,0.0,0.0,0.0]
[1778483607522,62.12,80764.09,6.6,0.0,0.0,0.0]
[1778483612557,62.12,80763.36,6.6,0.0,0.0,0.0]
[1778483617592,62.12,80762.56,6.6,0.0,0.0,0.0]
[1778483623634,62.12,80763.18,6.6,0.0,0.0,0.0]
[1778483629676,62.12,80763.0,6.6,0.0,0.0,0.0]
[1778483635718,62.12,80762.62,6.6,0.0,0.0,0.0]
[1778483641761,62.12,80764.46,6.6,0.0,0.0,0.0]
[1778483647803,62.12,80764.97,6.6,0.0,0.0,0.0]
[1778483652838,62.12,80767.56,6.6,0.0,0.0,0.0]
[1778483655859,62.12,80764.92,6.6,0.0,0.0,0.0]
[1778483660894,62.12,80764.92,6.6,0.0,0.0,0.0]
[1778483662908,62.12,80768.25,6.6,0.0,0.0,0.0]
[1778483663915,62.12,80761.27,6.6,0.0,0.0,0.0]
[1778483664922,62.12,80759.1,6.6,0.0,0.0,0.0]
[1778483669957,62.12,80759.29,6.6,0.0,0.0,0.0]
[1778483671971,62.12,80759.48,6.6,0.0,0.0,0.0]
[1778483678013,62.12,80759.19,6.6,0.0,0.0,0.0]
[1778483683051,62.12,80759.32,6.6,0.0,0.0,0.0]
[1778483688084,62.12,80759.08,6.6,0.0,0.0,0.0]
[1778483693119,62.12,80759.29,6.6,0.0,0.0,0.0]
[1778483694126,62.12,80754.96,6.6,0.0,0.0,0.0]
[1778483695133,62.12,80745.97,6.6,0.0,0.0,0.0]
[1778483700169,62.12,80745.72,6.6,0.0,0.0,0.0]
[1778483705204,62.12,80740.18,6.6,0.0,0.0,0.0]
[1778483709232,62.12,80742.69,6.6,0.0,0.0,0.0]
[1778483711246,62.12,80740.41,6.6,0.0,0.0,0.0]
[1778483714268,62.12,80743.35,6.6,0.0,0.0,0.0]
[1778483717288,62.12,80745.98,6.6,0.0,0.0,0.0]
[1778483723330,62.12,80746.13,6.6,0.0,0.0,0.0]
[1778483729372,62.12,80747.3,6.6,0.0,0.0,0.0]
[1778483731386,62.12,80748.73,6.6,0.0,0.0,0.0]
[1778483736421,62.12,80749.3,6.6,0.0,0.0,0.0]
[1778483738435,62.12,80759.77,6.6,0.0,0.0,0.0]
[1778483739442,62.12,80767.9,6.6,0.0,0.0,0.0]
[1778483741456,62.12,80763.81,6.6,0.0,0.0,0.0]
[1778483744477,62.12,80760.37,6.6,0.0,0.0,0.0]
[1778483749512,62.12,80760.89,6.6,0.0,0.0,0.0]
[1778483754547,62.12,80759.96,6.6,0.0,0.0,0.0]
[1778483759582,62.12,80760.06,6.6,0.0,0.0,0.0]
[1778483764617,62.12,80756.47,6.6,0.0,0.0,0.0]
[1778483766631,62.12,80752.42,6.6,0.0,0.0,0.0]
[1778483767638,62.12,80749.65,6.6,0.0,0.0,0.0]
[1778483772673,62.12,80749.21,6.6,0.0,0.0,0.0]
[1778483773680,62.12,80745.88,6.6,0.0,0.0,0.0]
[1778483778715,62.12,80746.7,6.6,0.0,0.0,0.0]
[1778483782743,62.12,80741.31,6.6,0.0,0.0,0.0]
[1778483784757,62.12,80723.76,6.6,0.0,0.0,0.0]
[1778483785764,62.12,80715.27,6.6,0.0,0.0,0.0]
[1778483791806,62.12,80714.55,6.6,0.0,0.0,0.0]
[1778483796841,62.12,80714.16,6.6,0.0,0.0,0.0]
[1778483801876,62.12,80715.96,6.6,0.0,0.0,0.0]
[1778483803890,62.12,80700.71,6.6,0.0,0.0,0.0]
[1778483804897,62.12,80692.89,6.6,0.0,0.0,0.0]
[1778483808925,62.12,80688.37,6.6,0.0,0.0,0.0]
[1778483809932,62.12,80690.46,6.6,0.0,0.0,0.0]
[1778483810939,62.12,80697.7,6.6,0.0,0.0,0.0]
[1778483815974,62.12,80698.37,6.6,0.0,0.0,0.0]
[1778483816981,62.12,80702.36,6.6,0.0,0.0,0.0]
[1778483818996,62.12,80707.66,6.6,0.0,0.0,0.0]
[1778483820011,62.12,80710.87,6.6,0.0,0.0,0.0]
[1778483825038,62.12,80724.55,6.6,0.0,0.0,0.0]
[1778483827053,62.12,80735.86,6.6,0.0,0.0,0.0]
[1778483829068,62.12,80739.61,6.6,0.0,0.0,0.0]
[1778483834103,62.12,80741.06,6.6,0.0,0.0,0.0]
[1778483837127,62.12,80743.48,6.6,0.0,0.0,0.0]
[1778483838134,62.12,80750.32,6.6,0.0,0.0,0.0]
[1778483843169,62.12,80749.04,6.6,0.0,0.0,0.0]
[1778483846190,62.12,80741.82,6.6,0.0,0.0,0.0]
[1778483851225,62.12,80741.35,6.6,0.0,0.0,0.0]
[1778483856260,62.12,80743.36,6.6,0.0,0.0,0.0]
[1778483858274,62.12,80747.54,6.6,0.0,0.0,0.0]
[1778483863309,62.12,80746.42,6.6,0.0,0.0,0.0]
[1778483868344,62.12,80746.53,6.6,0.0,0.0,0.0]
[1778483870358,62.12,80743.68,6.6,0.0,0.0,0.0]
[1778483875393,62.12,80746.79,6.6,0.0,0.0,0.0]
[1778483880428,62.12,80747.65,6.6,0.0,0.0,0.0]
[1778483884456,62.12,80750.42,6.6,0.0,0.0,0.0]
[1778483891508,62.12,80748.9,6.6,0.0,0.0,0.0]
[1778483895533,62.12,80753.35,6.6,0.0,0.0,0.0]
[1778483900568,62.12,80751.28,6.6,0.0,0.0,0.0]
[1778483903589,62.12,80757.77,6.6,0.0,0.0,0.0]
[1778483907617,62.12,80763.04,6.6,0.0,0.0,0.0]
[1778483912653,62.12,80764.65,6.6,0.0,0.0,0.0]
[1778483913659,62.12,80769.37,6.6,0.0,0.0,0.0]
[1778483918694,62.12,80770.36,6.6,0.0,0.0,0.0]
[1778483923729,62.12,80770.79,6.6,0.0,0.0,0.0]
[1778483926750,62.12,80773.72,6.6,0.0,0.0,0.0]
[1778483927757,62.12,80782.62,6.6,0.0,0.0,0.0]
[1778483930779,62.12,80784.77,6.6,0.0,0.0,0.0]
[1778483935814,62.12,80784.34,6.6,0.0,0.0,0.0]
[1778483941856,62.12,80785.85,6.6,0.0,0.0,0.0]
[1778483947898,62.12,80785.26,6.6,0.0,0.0,0.0]
[1778483948905,62.12,80782.64,6.6,0.0,0.0,0.0]
[1778483954947,62.12,80781.93,6.6,0.0,0.0,0.0]
[1778483959982,62.12,80784.09,6.6,0.0,0.0,0.0]
[1778483960989,62.12,80788.02,6.6,0.0,0.0,0.0]
[1778483963003,62.12,80793.89,6.6,0.0,0.0,0.0]
[1778483967033,62.12,80796.03,6.6,0.0,0.0,0.0]
[1778483971061,62.12,80796.02,6.6,0.0,0.0,0.0]
[1778483976096,62.12,80796.58,6.6,0.0,0.0,0.0]
[1778483981131,62.12,80797.16,6.6,0.0,0.0,0.0]
[1778483982138,62.12,80799.8,6.6,0.0,0.0,0.0]
[1778483984152,62.12,80802.58,6.6,0.0,0.0,0.0]
[1778483987173,62.12,80806.14,6.6,0.0,0.0,0.0]
[1778483988180,62.12,80814.01,6.6,0.0,0.0,0.0]
[1778483994222,62.12,80815.08,6.6,0.0,0.0,0.0]
[1778483996236,62.12,80817.79,6.6,0.0,0.0,0.0]
[1778484001271,62.12,80817.71,6.6,0.0,0.0,0.0]
[1778484002278,62.12,80821.61,6.6,0.0,0.0,0.0]
[1778484007314,62.12,80820.66,6.6,0.0,0.0,0.0]
[1778484009328,62.12,80824.03,6.6,0.0,0.0,0.0]
[1778484010335,62.12,80820.49,6.6,0.0,0.0,0.0]
[1778484017385,62.12,80820.95,6.6,0.0,0.0,0.0]
[1778484022419,62.12,80820.87,6.6,0.0,0.0,0.0]
[1778484027455,62.12,80821.5,6.6,0.0,0.0,0.0]
[1778484031483,62.12,80821.6,6.6,0.0,0.0,0.0]
[1778484033497,62.12,80819.04,6.6,0.0,0.0,0.0]
[1778484038532,62.12,80819.39,6.6,0.0,0.0,0.0]
[1778484040547,62.12,80815.16,6.6,0.0,0.0,0.0]
[1778484041554,62.12,80803.67,6.6,0.0,0.0,0.0]
[1778484047596,62.12,80802.85,6.6,0.0,0.0,0.0]
[1778484052631,62.12,80802.85,6.6,0.0,0.0,0.0]
[1778484057667,62.12,80807.54,6.6,0.0,0.0,0.0]
[1778484062702,62.12,80800.68,6.6,0.0,0.0,0.0]
[1778484067737,62.12,80800.38,6.6,0.0,0.0,0.0]
[1778484072776,62.12,80800.63,6.6,0.0,0.0,0.0]
[1778484077809,62.12,80800.96,6.6,0.0,0.0,0.0]
[1778484082844,62.12,80802.35,6.6,0.0,0.0,0.0]
[1778484085865,62.12,80808.94,6.6,0.0,0.0,0.0]
[1778484086873,62.12,80811.47,6.6,0.0,0.0,0.0]
[1778484088887,62.12,80814.41,6.6,0.0,0.0,0.0]
[1778484091910,62.12,80813.98,6.6,0.0,0.0,0.0]
[1778484096945,62.12,80814.12,6.6,0.0,0.0,0.0]
[1778484101980,62.12,80814.06,6.6,0.0,0.0,0.0]
[1778484108022,62.12,80813.84,6.6,0.0,0.0,0.0]
[1778484113057,62.12,80814.59,6.6,0.0,0.0,0.0]
[1778484114064,62.12,80789.96,6.6,0.0,0.0,0.0]
[1778484115071,62.12,80777.7,6.6,0.0,0.0,0.0]
[1778484116341,62.12,80769.32,6.6,0.0,0.0,0.0]
[1778484117540,62.12,80760.0,6.6,0.0,0.0,0.0]
[1778484123127,62.12,80759.11,6.6,0.0,0.0,0.0]
[1778484129169,62.12,80762.65,6.6,0.0,0.0,0.0]
[1778484134204,62.12,80755.64,6.6,0.0,0.0,0.0]
[1778484140246,62.12,80755.68,6.6,0.0,0.0,0.0]
[1778484145281,62.12,80758.96,6.6,0.0,0.0,0.0]
[1778484151323,62.12,80759.03,6.6,0.0,0.0,0.0]
[1778484153338,62.12,80752.83,6.6,0.0,0.0,0.0]
[1778484154344,62.12,80739.92,6.6,0.0,0.0,0.0]
[1778484155351,62.12,80733.87,6.6,0.0,0.0,0.0]
[1778484156358,62.12,80731.52,6.6,0.0,0.0,0.0]
[1778484159379,62.12,80736.56,6.6,0.0,0.0,0.0]
[1778484164415,62.12,80736.51,6.6,0.0,0.0,0.0]
[1778484169451,62.12,80737.82,6.6,0.0,0.0,0.0]
[1778484174486,62.12,80738.21,6.6,0.0,0.0,0.0]
[1778484179521,62.12,80739.89,6.6,0.0,0.0,0.0]
[1778484181535,62.12,80742.18,6.6,0.0,0.0,0.0]
[1778484186570,62.12,80741.39,6.6,0.0,0.0,0.0]
[1778484187577,62.12,80744.35,6.6,0.0,0.0,0.0]
[1778484188584,62.12,80746.96,6.6,0.0,0.0,0.0]
[1778484191605,62.12,80751.21,6.6,0.0,0.0,0.0]
[1778484195633,62.12,80753.1,6.6,0.0,0.0,0.0]
[1778484200669,62.12,80753.05,6.6,0.0,0.0,0.0]
[1778484205704,62.12,80753.03,6.6,0.0,0.0,0.0]
[1778484207719,62.12,80754.98,6.6,0.0,0.0,0.0]
[1778484211747,62.12,80756.6,6.6,0.0,0.0,0.0]
[1778484217789,62.12,80756.07,6.6,0.0,0.0,0.0]
[1778484218796,62.12,80758.45,6.6,0.0,0.0,0.0]
[1778484221817,62.12,80760.91,6.6,0.0,0.0,0.0]
[1778484227860,62.12,80760.81,6.6,0.0,0.0,0.0]
[1778484235916,62.12,80760.73,6.6,0.0,0.0,0.0]
[1778484240951,62.12,80761.04,6.6,0.0,0.0,0.0]
[1778484241958,62.12,80766.12,6.6,0.0,0.0,0.0]
[1778484242965,62.12,80768.07,6.6,0.0,0.0,0.0]
[1778484248000,62.12,80767.2,6.6,0.0,0.0,0.0]
[1778484253035,62.12,80767.64,6.6,0.0,0.0,0.0]
[1778484258070,62.12,80768.06,6.6,0.0,0.0,0.0]
[1778484260085,62.12,80770.23,6.6,0.0,0.0,0.0]
[1778484266127,62.12,80767.45,6.6,0.0,0.0,0.0]
[1778484267134,62.12,80758.67,6.6,0.0,0.0,0.0]
[1778484272169,62.12,80757.43,6.6,0.0,0.0,0.0]
[1778484277204,62.12,80758.32,6.6,0.0,0.0,0.0]
[1778484281232,62.12,80760.35,6.6,0.0,0.0,0.0]
[1778484285260,62.12,80762.37,6.6,0.0,0.0,0.0]
[1778484290295,62.12,80762.85,6.6,0.0,0.0,0.0]
[1778484295330,62.12,80762.68,6.6,0.0,0.0,0.0]
[1778484300365,62.12,80763.05,6.6,0.0,0.0,0.0]
[1778484301372,62.12,80769.76,6.6,0.0,0.0,0.0]
[1778484310435,62.12,80771.32,6.6,0.0,0.0,0.0]
[1778484315470,62.12,80771.13,6.6,0.0,0.0,0.0]
[1778484319501,62.12,80768.78,6.6,0.0,0.0,0.0]
[1778484320508,62.12,80763.79,6.6,0.0,0.0,0.0]
[1778484325543,62.12,80763.03,6.6,0.0,0.0,0.0]
[1778484332592,62.12,80762.88,6.6,0.0,0.0,0.0]
[1778484333599,62.12,80757.39,6.6,0.0,0.0,0.0]
[1778484334606,62.12,80754.73,6.6,0.0,0.0,0.0]
[1778484339650,62.12,80755.48,6.6,0.0,0.0,0.0]
[1778484344676,62.12,80753.43,6.6,0.0,0.0,0.0]
[1778484347697,62.12,80750.8,6.6,0.0,0.0,0.0]
[1778484349711,62.12,80747.12,6.6,0.0,0.0,0.0]
[1778484354746,62.12,80747.51,6.6,0.0,0.0,0.0]
[1778484359781,62.12,80747.54,6.6,0.0,0.0,0.0]
[1778484365823,62.12,80748.02,6.6,0.0,0.0,0.0]
[1778484370858,62.12,80747.76,6.6,0.0,0.0,0.0]
[1778484375893,62.12,80747.77,6.6,0.0,0.0,0.0]
[1778484381935,62.12,80748.32,6.6,0.0,0.0,0.0]
[1778484385965,62.12,80750.47,6.6,0.0,0.0,0.0]
[1778484388986,62.12,80752.36,6.6,0.0,0.0,0.0]
[1778484391000,62.12,80761.29,6.6,0.0,0.0,0.0]
[1778484392010,62.12,80772.92,6.6,0.0,0.0,0.0]
[1778484393014,62.12,80775.84,6.6,0.0,0.0,0.0]
[1778484397043,62.12,80771.09,6.6,0.0,0.0,0.0]
[1778484401071,62.12,80769.11,6.6,0.0,0.0,0.0]
[1778484406106,62.12,80770.51,6.6,0.0,0.0,0.0]
[1778484409127,62.12,80772.54,6.6,0.0,0.0,0.0]
[1778484414240,62.12,80772.5,6.6,0.0,0.0,0.0]
[1778484420287,62.12,80775.75,6.6,0.0,0.0,0.0]
[1778484425322,62.12,80775.8,6.6,0.0,0.0,0.0]
[1778484431364,62.12,80777.82,6.6,0.0,0.0,0.0]
[1778484436399,62.12,80778.09,6.6,0.0,0.0,0.0]
[1778484441434,62.12,80773.81,6.6,0.0,0.0,0.0]
[1778484446469,62.12,80773.15,6.6,0.0,0.0,0.0]
[1778484451504,62.12,80772.97,6.6,0.0,0.0,0.0]
[1778484456539,62.12,80772.77,6.6,0.0,0.0,0.0]
[1778484461574,62.12,80773.44,6.6,0.0,0.0,0.0]
[1778484463588,62.12,80771.05,6.6,0.0,0.0,0.0]
[1778484465602,62.12,80769.05,6.6,0.0,0.0,0.0]
[1778484471644,62.12,80763.73,6.6,0.0,0.0,0.0]
[1778484472651,62.12,80752.91,6.6,0.0,0.0,0.0]
[1778484473658,62.12,80749.51,6.6,0.0,0.0,0.0]
[1778484474665,62.12,80745.99,6.6,0.0,0.0,0.0]
[1778484480707,62.12,80745.26,6.6,0.0,0.0,0.0]
[1778484483728,62.12,80742.38,6.6,0.0,0.0,0.0]
[1778484484735,62.12,80735.1,6.6,0.0,0.0,0.0]
[1778484485742,62.12,80730.22,6.6,0.0,0.0,0.0]
[1778484490778,62.12,80729.61,6.6,0.0,0.0,0.0]
[1778484498834,62.12,80728.06,6.6,0.0,0.0,0.0]
[1778484504876,62.12,80728.87,6.6,0.0,0.0,0.0]
[1778484509916,62.12,80727.98,6.6,0.0,0.0,0.0]
[1778484511930,62.12,80727.81,6.6,0.0,0.0,0.0]
[1778484517972,62.12,80727.56,6.6,0.0,0.0,0.0]
[1778484522000,62.12,80723.09,6.6,0.0,0.0,0.0]
[1778484527035,62.12,80724.32,6.6,0.0,0.0,0.0]
[1778484532070,62.12,80726.68,6.6,0.0,0.0,0.0]
[1778484537105,62.12,80725.92,6.6,0.0,0.0,0.0]
[1778484542140,62.12,80725.41,6.6,0.0,0.0,0.0]
[1778484547175,62.12,80724.27,6.6,0.0,0.0,0.0]
[1778484552211,62.12,80723.52,6.6,0.0,0.0,0.0]
[1778484557245,62.12,80723.11,6.6,0.0,0.0,0.0]
[1778484562280,62.12,80721.86,6.6,0.0,0.0,0.0]
[1778484568322,62.12,80720.84,6.6,0.0,0.0,0.0]
[1778484571344,62.12,80721.72,6.6,0.0,0.0,0.0]
[1778484574365,62.12,80717.12,6.6,0.0,0.0,0.0]
[1778484575372,62.12,80713.1,6.6,0.0,0.0,0.0]
[1778484578396,62.12,80709.1,6.6,0.0,0.0,0.0]
[1778484583428,62.12,80709.14,6.6,0.0,0.0,0.0]
[1778484585442,62.12,80715.27,6.6,0.0,0.0,0.0]
[1778484590477,62.12,80716.24,6.6,0.0,0.0,0.0]
[1778484591484,62.12,80718.05,6.6,0.0,0.0,0.0]
[1778484593498,62.12,80723.07,6.6,0.0,0.0,0.0]
[1778484598533,62.12,80723.17,6.6,0.0,0.0,0.0]
[1778484603568,62.12,80723.34,6.6,0.0,0.0,0.0]
[1778484608603,62.12,80729.03,6.6,0.0,0.0,0.0]
[1778484612631,62.12,80732.72,6.6,0.0,0.0,0.0]
[1778484616659,62.12,80742.09,6.6,0.0,0.0,0.0]
[1778484622701,62.12,80741.67,6.6,0.0,0.0,0.0]
[1778484627736,62.12,80743.09,6.6,0.0,0.0,0.0]
[1778484631768,62.12,80742.67,6.6,0.0,0.0,0.0]
[1778484636554,62.12,80744.33,6.6,0.0,0.0,0.0]
[1778484641839,62.12,80744.22,6.6,0.0,0.0,0.0]
[1778484646874,62.12,80742.94,6.6,0.0,0.0,0.0]
[1778484648888,62.12,80736.58,6.6,0.0,0.0,0.0]
[1778484652916,62.12,80742.87,6.6,0.0,0.0,0.0]
[1778484656944,62.12,80738.08,6.6,0.0,0.0,0.0]
[1778484660972,62.12,80734.48,6.6,0.0,0.0,0.0]
[1778484665006,62.12,80729.34,6.6,0.0,0.0,0.0]
[1778484670521,62.12,80727.82,6.6,0.0,0.0,0.0]
[1778484676077,62.12,80727.35,6.6,0.0,0.0,0.0]
[1778484682119,62.12,80727.29,6.6,0.0,0.0,0.0]
[1778484688161,62.12,80727.32,6.6,0.0,0.0,0.0]
[1778484691182,62.12,80728.77,6.6,0.0,0.0,0.0]
[1778484696619,62.12,80728.99,6.6,0.0,0.0,0.0]
[1778484702625,62.12,80729.04,6.6,0.0,0.0,0.0]
[1778484709308,62.12,80728.38,6.6,0.0,0.0,0.0]
[1778484712634,62.12,80730.14,6.6,0.0,0.0,0.0]
[1778484718375,62.12,80730.11,6.6,0.0,0.0,0.0]
[1778484724418,62.12,80730.43,6.6,0.0,0.0,0.0]
[1778484724646,62.12,80734.55,6.6,0.0,0.0,0.0]
[1778484729453,62.12,80737.76,6.6,0.0,0.0,0.0]
[1778484734488,62.12,80739.13,6.6,0.0,0.0,0.0]
[1778484739661,62.12,80738.24,6.6,0.0,0.0,0.0]
[1778484744666,62.12,80739.71,6.6,0.0,0.0,0.0]
[1778484749670,62.12,80739.71,6.6,0.0,0.0,0.0]
[1778484751673,62.12,80739.71,6.6,0.0,0.0,0.0]
[1778484757649,62.12,80741.19,6.6,0.0,0.0,0.0]
[1778484760670,62.12,80736.31,6.6,0.0,0.0,0.0]
[1778484764698,62.12,80732.37,6.6,0.0,0.0,0.0]
[1778484769733,62.12,80733.0,6.6,0.0,0.0,0.0]
[1778484774768,62.12,80733.38,6.6,0.0,0.0,0.0]
[1778484779803,62.12,80733.23,6.6,0.0,0.0,0.0]
[1778484784838,62.12,80718.48,6.6,0.0,0.0,0.0]
[1778484788866,62.12,80712.12,6.6,0.0,0.0,0.0]
[1778484793901,62.12,80713.58,6.6,0.0,0.0,0.0]
[1778484798936,62.12,80712.94,6.6,0.0,0.0,0.0]
[1778484803972,62.12,80712.46,6.6,0.0,0.0,0.0]
[1778484804979,62.12,80707.51,6.6,0.0,0.0,0.0]
[1778484809007,62.12,80693.87,6.6,0.0,0.0,0.0]
[1778484811024,62.12,80693.87,6.6,0.0,0.0,0.0]
[1778484813038,62.12,80691.25,6.6,0.0,0.0,0.0]
[1778484817067,62.12,80676.68,6.6,0.0,0.0,0.0]
[1778484821095,62.12,80692.63,6.6,0.0,0.0,0.0]
[1778484825123,62.12,80673.9,6.6,0.0,0.0,0.0]
[1778484830158,62.12,80674.37,6.6,0.0,0.0,0.0]
[1778484833180,62.12,80676.75,6.6,0.0,0.0,0.0]
[1778484837208,62.12,80684.57,6.6,0.0,0.0,0.0]
[1778484842243,62.12,80685.18,6.6,0.0,0.0,0.0]
[1778484847278,62.12,80685.27,6.6,0.0,0.0,0.0]
[1778484852313,62.12,80685.16,6.6,0.0,0.0,0.0]
[1778484857348,62.12,80684.91,6.6,0.0,0.0,0.0]
[1778484861377,62.12,80700.56,6.6,0.0,0.0,0.0]
[1778484865405,62.12,80708.46,6.6,0.0,0.0,0.0]
[1778484868796,62.12,80710.03,6.6,0.0,0.0,0.0]
[1778484871447,62.12,80710.03,6.6,0.0,0.0,0.0]
[1778484876482,62.12,80711.21,6.6,0.0,0.0,0.0]
[1778484877489,62.12,80715.98,6.6,0.0,0.0,0.0]
[1778484881517,62.12,80714.25,6.6,0.0,0.0,0.0]
[1778484886552,62.12,80714.53,6.6,0.0,0.0,0.0]
[1778484891587,62.12,80715.3,6.6,0.0,0.0,0.0]
[1778484896623,62.12,80714.95,6.6,0.0,0.0,0.0]
[1778484896726,62.12,80709.81,6.6,0.0,0.0,0.0]
[1778484902665,62.12,80709.71,6.6,0.0,0.0,0.0]
[1778484905686,62.12,80711.56,6.6,0.0,0.0,0.0]
[1778484911734,62.12,80711.23,6.6,0.0,0.0,0.0]
[1778484916770,62.12,80711.34,6.6,0.0,0.0,0.0]
[1778484920798,62.12,80729.61,6.6,0.0,0.0,0.0]
[1778484925833,62.12,80729.05,6.6,0.0,0.0,0.0]
[1778484928854,62.12,80720.28,6.6,0.0,0.0,0.0]
[1778484931875,62.12,80720.28,6.6,0.0,0.0,0.0]
[1778484936910,62.12,80720.3,6.6,0.0,0.0,0.0]
[1778484941945,62.12,80719.98,6.6,0.0,0.0,0.0]
[1778484946980,62.12,80721.27,6.6,0.0,0.0,0.0]
[1778484953024,62.12,80719.96,6.6,0.0,0.0,0.0]
[1778484958059,62.12,80719.93,6.6,0.0,0.0,0.0]
[1778484964101,62.12,80720.77,6.6,0.0,0.0,0.0]
[1778484970143,62.12,80720.53,6.6,0.0,0.0,0.0]
[1778484975181,62.12,80720.29,6.6,0.0,0.0,0.0]
[1778484977193,62.12,80717.36,6.6,0.0,0.0,0.0]
[1778484981221,62.12,80715.0,6.6,0.0,0.0,0.0]
[1778484987263,62.12,80714.36,6.6,0.0,0.0,0.0]
[1778484991291,62.12,80714.75,6.6,0.0,0.0,0.0]
[1778484993305,62.12,80720.3,6.6,0.0,0.0,0.0]
[1778484998340,62.12,80719.23,6.6,0.0,0.0,0.0]
[1778485003375,62.12,80719.58,6.6,0.0,0.0,0.0]
[1778485008410,62.12,80720.06,6.6,0.0,0.0,0.0]
[1778485013445,62.12,80715.16,6.6,0.0,0.0,0.0]
[1778485017473,62.12,80709.15,6.6,0.0,0.0,0.0]
[1778485022509,62.12,80708.82,6.6,0.0,0.0,0.0]
[1778485025530,62.12,80699.13,6.6,0.0,0.0,0.0]
[1778485029558,62.12,80702.45,6.6,0.0,0.0,0.0]
[1778485033586,62.12,80704.42,6.6,0.0,0.0,0.0]
[1778485038621,62.12,80703.33,6.6,0.0,0.0,0.0]
[1778485043657,62.12,80703.79,6.6,0.0,0.0,0.0]
[1778485045671,62.12,80711.96,6.6,0.0,0.0,0.0]
[1778485050706,62.12,80712.13,6.6,0.0,0.0,0.0]
[1778485051714,62.12,80712.13,6.6,0.0,0.0,0.0]
[1778485053727,62.12,80715.2,6.6,0.0,0.0,0.0]
[1778485058762,62.12,80716.26,6.6,0.0,0.0,0.0]
[1778485063798,62.12,80716.65,6.6,0.0,0.0,0.0]
[1778485069843,62.12,80716.76,6.6,0.0,0.0,0.0]
[1778485075886,62.12,80716.88,6.6,0.0,0.0,0.0]
[1778485077900,62.12,80718.6,6.6,0.0,0.0,0.0]
[1778485083048,62.12,80719.28,6.6,0.0,0.0,0.0]
[1778485088053,62.12,80719.33,6.6,0.0,0.0,0.0]
[1778485094058,62.12,80719.51,6.6,0.0,0.0,0.0]
[1778485100055,62.12,80719.58,6.6,0.0,0.0,0.0]
[1778485101062,62.12,80726.27,6.6,0.0,0.0,0.0]
[1778485105090,62.12,80719.97,6.6,0.0,0.0,0.0]
[1778485110125,62.12,80719.68,6.6,0.0,0.0,0.0]
[1778485111076,62.12,80719.68,6.6,0.0,0.0,0.0]
[1778485116167,62.12,80719.55,6.6,0.0,0.0,0.0]
[1778485121202,62.12,80719.63,6.6,0.0,0.0,0.0]
[1778485126237,62.12,80719.68,6.6,0.0,0.0,0.0]
[1778485132101,62.12,80718.49,6.6,0.0,0.0,0.0]
[1778485137105,62.12,80718.87,6.6,0.0,0.0,0.0]
[1778485142349,62.12,80719.15,6.6,0.0,0.0,0.0]
[1778485148119,62.12,80719.1,6.6,0.0,0.0,0.0]
[1778485153426,62.12,80719.05,6.6,0.0,0.0,0.0]
[1778485158461,62.12,80718.65,6.6,0.0,0.0,0.0]
[1778485164079,62.12,80719.09,6.6,0.0,0.0,0.0]
[1778485169143,62.12,80719.64,6.6,0.0,0.0,0.0]
[1778485171144,62.12,80719.64,6.6,0.0,0.0,0.0]
[1778485176150,62.12,80719.36,6.6,0.0,0.0,0.0]
[1778485181624,62.12,80718.7,6.6,0.0,0.0,0.0]
[1778485187666,62.12,80718.15,6.6,0.0,0.0,0.0]
[1778485192701,62.12,80718.51,6.6,0.0,0.0,0.0]
[1778485198743,62.12,80718.31,6.6,0.0,0.0,0.0]
[1778485203778,62.12,80718.63,6.6,0.0,0.0,0.0]
[1778485204785,62.12,80714.47,6.6,0.0,0.0,0.0]
[1778485210827,62.12,80714.66,6.6,0.0,0.0,0.0]
[1778485215862,62.12,80714.67,6.6,0.0,0.0,0.0]
[1778485220194,62.12,80710.42,6.6,0.0,0.0,0.0]
[1778485225932,62.12,80710.5,6.6,0.0,0.0,0.0]
[1778485228203,62.12,80700.97,6.6,0.0,0.0,0.0]
[1778485231974,62.12,80700.97,6.6,0.0,0.0,0.0]
[1778485232981,62.12,80699.11,6.6,0.0,0.0,0.0]
[1778485238211,62.12,80699.57,6.6,0.0,0.0,0.0]
[1778485244058,62.12,80699.57,6.6,0.0,0.0,0.0]
[1778485244161,62.12,80704.22,6.6,0.0,0.0,0.0]
[1778485249093,62.12,80707.77,6.6,0.0,0.0,0.0]
[1778485254128,62.12,80706.94,6.6,0.0,0.0,0.0]
[1778485259234,62.12,80707.42,6.6,0.0,0.0,0.0]
[1778485265251,62.12,80706.67,6.6,0.0,0.0,0.0]
[1778485268233,62.12,80718.75,6.6,0.0,0.0,0.0]
[1778485273268,62.12,80718.63,6.6,0.0,0.0,0.0]
[1778485278305,62.12,80718.77,6.6,0.0,0.0,0.0]
[1778485283340,62.12,80718.82,6.6,0.0,0.0,0.0]
[1778485288375,62.12,80719.02,6.6,0.0,0.0,0.0]
[1778485291396,62.12,80719.02,6.6,0.0,0.0,0.0]
[1778485292403,62.12,80736.57,6.6,0.0,0.0,0.0]
[1778485296431,62.12,80734.96,6.6,0.0,0.0,0.0]
[1778485301466,62.12,80734.95,6.6,0.0,0.0,0.0]
[1778485304487,62.12,80732.64,6.6,0.0,0.0,0.0]
[1778485310532,62.12,80733.53,6.6,0.0,0.0,0.0]
[1778485315567,62.12,80733.47,6.6,0.0,0.0,0.0]
[1778485316574,62.12,80734.99,6.6,0.0,0.0,0.0]
[1778485321609,62.12,80734.85,6.6,0.0,0.0,0.0]
[1778485324630,62.12,80729.29,6.6,0.0,0.0,0.0]
[1778485328658,62.12,80727.6,6.6,0.0,0.0,0.0]
[1778485333693,62.12,80726.69,6.6,0.0,0.0,0.0]
[1778485338728,62.12,80727.04,6.6,0.0,0.0,0.0]
[1778485343764,62.12,80728.23,6.6,0.0,0.0,0.0]
[1778485344771,62.12,80726.74,6.6,0.0,0.0,0.0]
[1778485349806,62.12,80726.93,6.6,0.0,0.0,0.0]
[1778485351820,62.12,80726.93,6.6,0.0,0.0,0.0]
[1778485352827,62.12,80725.64,6.6,0.0,0.0,0.0]
[1778485356855,62.12,80722.59,6.6,0.0,0.0,0.0]
[1778485360883,62.12,80719.66,6.6,0.0,0.0,0.0]
[1778485365918,62.12,80719.72,6.6,0.0,0.0,0.0]
[1778485370953,62.12,80720.12,6.6,0.0,0.0,0.0]
[1778485375988,62.12,80720.18,6.6,0.0,0.0,0.0]
[1778485381032,62.12,80719.99,6.6,0.0,0.0,0.0]
[1778485386067,62.12,80720.46,6.6,0.0,0.0,0.0]
[1778485389088,62.12,80724.26,6.6,0.0,0.0,0.0]
[1778485394369,62.12,80725.05,6.6,0.0,0.0,0.0]
[1778485401173,62.12,80724.18,6.6,0.0,0.0,0.0]
[1778485406207,62.12,80723.98,6.6,0.0,0.0,0.0]
[1778485411242,62.12,80724.16,6.6,0.0,0.0,0.0]
[1778485413256,62.12,80720.12,6.6,0.0,0.0,0.0]
[1778485418291,62.12,80720.53,6.6,0.0,0.0,0.0]
[1778485423326,62.12,80720.76,6.6,0.0,0.0,0.0]
[1778485428361,62.12,80720.73,6.6,0.0,0.0,0.0]
[1778485433396,62.12,80720.96,6.6,0.0,0.0,0.0]
[1778485438431,62.12,80720.96,6.6,0.0,0.0,0.0]
[1778485440445,62.12,80718.92,6.6,0.0,0.0,0.0]
[1778485444473,62.12,80717.39,6.6,0.0,0.0,0.0]
[1778485449508,62.12,80717.59,6.6,0.0,0.0,0.0]
[1778485454543,62.12,80717.37,6.6,0.0,0.0,0.0]
[1778485459578,62.12,80717.65,6.6,0.0,0.0,0.0]
[1778485464613,62.12,80717.26,6.6,0.0,0.0,0.0]
[1778485469648,62.12,80717.28,6.6,0.0,0.0,0.0]
[1778485471662,62.12,80717.28,6.6,0.0,0.0,0.0]
[1778485476699,62.12,80714.66,6.6,0.0,0.0,0.0]
[1778485480727,62.12,80713.24,6.6,0.0,0.0,0.0]
[1778485485762,62.12,80713.29,6.6,0.0,0.0,0.0]
[1778485490797,62.12,80713.41,6.6,0.0,0.0,0.0]
[1778485495832,62.12,80713.49,6.6,0.0,0.0,0.0]
[1778485500867,62.12,80713.07,6.6,0.0,0.0,0.0]
[1778485505902,62.12,80713.6,6.6,0.0,0.0,0.0]
[1778485508923,62.12,80716.39,6.6,0.0,0.0,0.0]
[1778485512951,62.12,80718.93,6.6,0.0,0.0,0.0]
[1778485517986,62.12,80719.14,6.6,0.0,0.0,0.0]
[1778485523021,62.12,80719.22,6.6,0.0,0.0,0.0]
[1778485528056,62.12,80719.45,6.6,0.0,0.0,0.0]
[1778485531094,62.12,80719.82,6.6,0.0,0.0,0.0]
[1778485536129,62.12,80719.9,6.6,0.0,0.0,0.0]
[1778485541164,62.12,80722.03,6.6,0.0,0.0,0.0]
[1778485546199,62.12,80722.28,6.6,0.0,0.0,0.0]
[1778485551234,62.12,80722.83,6.6,0.0,0.0,0.0]
[1778485552526,62.12,80725.75,6.6,0.0,0.0,0.0]
[1778485557277,62.12,80727.0,6.6,0.0,0.0,0.0]
[1778485562312,62.12,80727.24,6.6,0.0,0.0,0.0]
[1778485567347,62.12,80727.6,6.6,0.0,0.0,0.0]
[1778485573389,62.12,80729.01,6.6,0.0,0.0,0.0]
[1778485578424,62.12,80728.65,6.6,0.0,0.0,0.0]
[1778485583461,62.12,80728.96,6.6,0.0,0.0,0.0]
[1778485588494,62.12,80729.21,6.6,0.0,0.0,0.0]
[1778485591515,62.12,80729.21,6.6,0.0,0.0,0.0]
[1778485596550,62.12,80729.01,6.6,0.0,0.0,0.0]
[1778485601586,62.12,80730.06,6.6,0.0,0.0,0.0]
[1778485604607,62.12,80735.1,6.6,0.0,0.0,0.0]
[1778485608635,62.12,80737.64,6.6,0.0,0.0,0.0]
[1778485613670,62.12,80737.7,6.6,0.0,0.0,0.0]
[1778485616691,62.12,80728.46,6.6,0.0,0.0,0.0]
[1778485621731,62.12,80728.24,6.6,0.0,0.0,0.0]
[1778485624755,62.12,80720.58,6.6,0.0,0.0,0.0]
[1778485629790,62.12,80719.87,6.6,0.0,0.0,0.0]
[1778485632811,62.12,80717.95,6.6,0.0,0.0,0.0]
[1778485638853,62.12,80718.62,6.6,0.0,0.0,0.0]
[1778485643888,62.12,80718.62,6.6,0.0,0.0,0.0]
[1778485649930,62.12,80718.61,6.6,0.0,0.0,0.0]
[1778485651944,62.12,80718.61,6.6,0.0,0.0,0.0]
[1778485656979,62.12,80718.47,6.6,0.0,0.0,0.0]
[1778485662014,62.12,80718.55,6.6,0.0,0.0,0.0]
[1778485667049,62.12,80718.4,6.6,0.0,0.0,0.0]
[1778485672084,62.12,80718.55,6.6,0.0,0.0,0.0]
[1778485677119,62.12,80721.01,6.6,0.0,0.0,0.0]
[1778485682154,62.12,80721.17,6.6,0.0,0.0,0.0]
[1778485687189,62.12,80721.27,6.6,0.0,0.0,0.0]
[1778485692224,62.12,80722.21,6.6,0.0,0.0,0.0]
[1778485696615,62.12,80721.15,6.6,0.0,0.0,0.0]
[1778485701287,62.12,80718.24,6.6,0.0,0.0,0.0]
[1778485706685,62.12,80718.18,6.6,0.0,0.0,0.0]
[1778485711357,62.12,80718.26,6.6,0.0,0.0,0.0]
[1778485716392,62.12,80718.14,6.6,0.0,0.0,0.0]
[1778485721427,62.12,80717.58,6.6,0.0,0.0,0.0]
[1778485726462,62.12,80717.59,6.6,0.0,0.0,0.0]
[1778485731497,62.12,80717.86,6.6,0.0,0.0,0.0]
[1778485736533,62.12,80717.96,6.6,0.0,0.0,0.0]
[1778485741568,62.12,80717.88,6.6,0.0,0.0,0.0]
[1778485746603,62.12,80718.1,6.6,0.0,0.0,0.0]
[1778485751638,62.12,80717.98,6.6,0.0,0.0,0.0]
[1778485756673,62.12,80717.85,6.6,0.0,0.0,0.0]
[1778485761711,62.12,80717.91,6.6,0.0,0.0,0.0]
[1778485766746,62.12,80717.75,6.6,0.0,0.0,0.0]
[1778485768760,62.12,80716.26,6.6,0.0,0.0,0.0]
[1778485771781,62.12,80716.26,6.6,0.0,0.0,0.0]
[1778485776816,62.12,80716.3,6.6,0.0,0.0,0.0]
[1778485782760,62.12,80716.46,6.6,0.0,0.0,0.0]
[1778485787895,62.12,80716.36,6.6,0.0,0.0,0.0]
[1778485788902,62.12,80715.03,6.6,0.0,0.0,0.0]
[1778485793937,62.12,80714.44,6.6,0.0,0.0,0.0]
[1778485796958,62.12,80716.97,6.6,0.0,0.0,0.0]
[1778485800987,62.12,80718.35,6.6,0.0,0.0,0.0]
[1778485805014,62.12,80726.49,6.6,0.0,0.0,0.0]
[1778485810049,62.12,80727.29,6.6,0.0,0.0,0.0]
[1778485813070,62.12,80729.59,6.6,0.0,0.0,0.0]
[1778485817099,62.12,80733.57,6.6,0.0,0.0,0.0]
[1778485822139,62.12,80733.27,6.6,0.0,0.0,0.0]
[1778485825160,62.12,80730.69,6.6,0.0,0.0,0.0]
[1778485831202,62.12,80730.07,6.6,0.0,0.0,0.0]
[1778485836237,62.12,80730.3,6.6,0.0,0.0,0.0]
[1778485841272,62.12,80733.17,6.6,0.0,0.0,0.0]
[1778485847315,62.12,80733.25,6.6,0.0,0.0,0.0]
[1778485852349,62.12,80733.21,6.6,0.0,0.0,0.0]
[1778485857384,62.12,80730.07,6.6,0.0,0.0,0.0]
[1778485862429,62.12,80731.72,6.6,0.0,0.0,0.0]
[1778485867466,62.12,80731.44,6.6,0.0,0.0,0.0]
[1778485872772,62.12,80731.71,6.6,0.0,0.0,0.0]
[1778485880557,62.12,80731.71,6.6,0.0,0.0,0.0]
[1778485885593,62.12,80728.64,6.6,0.0,0.0,0.0]
[1778485890628,62.12,80728.43,6.6,0.0,0.0,0.0]
[1778485895663,62.12,80728.57,6.6,0.0,0.0,0.0]
[1778485900699,62.12,80730.1,6.6,0.0,0.0,0.0]
[1778485905736,62.12,80734.03,6.6,0.0,0.0,0.0]
[1778485910770,62.12,80734.9,6.6,0.0,0.0,0.0]
[1778485915911,62.12,80736.1,6.6,0.0,0.0,0.0]
[1778485921847,62.12,80736.78,6.6,0.0,0.0,0.0]
[1778485926882,62.12,80738.54,6.6,0.0,0.0,0.0]
[1778485931918,62.12,80737.75,6.6,0.0,0.0,0.0]
[1778485936953,62.12,80735.49,6.6,0.0,0.0,0.0]
[1778485941989,62.12,80734.48,6.6,0.0,0.0,0.0]
[1778485947024,62.12,80735.13,6.6,0.0,0.0,0.0]
[1778485952059,62.12,80736.64,6.6,0.0,0.0,0.0]
[1778485957094,62.12,80737.55,6.6,0.0,0.0,0.0]
[1778485962129,62.12,80737.17,6.6,0.0,0.0,0.0]
[1778485967164,62.12,80737.08,6.6,0.0,0.0,0.0]
[1778485972201,62.12,80736.79,6.6,0.0,0.0,0.0]
[1778485977236,62.12,80736.09,6.6,0.0,0.0,0.0]
[1778485982271,62.12,80735.64,6.6,0.0,0.0,0.0]
[1778485987307,62.12,80733.21,6.6,0.0,0.0,0.0]
[1778485992342,62.12,80733.7,6.6,0.0,0.0,0.0]
[1778485997377,62.12,80733.97,6.6,0.0,0.0,0.0]
[1778486002412,62.12,80735.31,6.6,0.0,0.0,0.0]
[1778486008454,62.12,80735.5,6.6,0.0,0.0,0.0]
[1778486014496,62.12,80735.91,6.6,0.0,0.0,0.0]
[1778486019531,62.12,80736.23,6.6,0.0,0.0,0.0]
[1778486024566,62.12,80737.41,6.6,0.0,0.0,0.0]
[1778486029602,62.12,80737.83,6.6,0.0,0.0,0.0]
[1778486035643,62.12,80738.01,6.6,0.0,0.0,0.0]
[1778486040679,62.12,80738.01,6.6,0.0,0.0,0.0]
[1778486045714,62.12,80735.78,6.6,0.0,0.0,0.0]
[1778486050749,62.12,80735.96,6.6,0.0,0.0,0.0]
[1778486055784,62.12,80735.93,6.6,0.0,0.0,0.0]
[1778486060819,62.12,80735.9,6.6,0.0,0.0,0.0]
[1778486065854,62.12,80736.12,6.6,0.0,0.0,0.0]
[1778486070889,62.12,80733.76,6.6,0.0,0.0,0.0]
[1778486075924,62.12,80732.99,6.6,0.0,0.0,0.0]
[1778486080959,62.12,80732.96,6.6,0.0,0.0,0.0]
[1778486085994,62.12,80731.22,6.6,0.0,0.0,0.0]
[1778486091033,62.12,80730.99,6.6,0.0,0.0,0.0]
[1778486097091,62.12,80730.66,6.6,0.0,0.0,0.0]
[1778486102110,62.12,80730.74,6.6,0.0,0.0,0.0]
[1778486107145,62.12,80731.6,6.6,0.0,0.0,0.0]
[1778486112180,62.12,80731.71,6.6,0.0,0.0,0.0]
[1778486117215,62.12,80731.46,6.6,0.0,0.0,0.0]
[1778486122250,62.12,80731.32,6.6,0.0,0.0,0.0]
[1778486127285,62.12,80730.9,6.6,0.0,0.0,0.0]
[1778486132321,62.12,80731.19,6.6,0.0,0.0,0.0]
[1778486137355,62.12,80731.21,6.6,0.0,0.0,0.0]
[1778486142390,62.12,80729.8,6.6,0.0,0.0,0.0]
[1778486147425,62.12,80728.86,6.6,0.0,0.0,0.0]
[1778486152460,62.12,80727.71,6.6,0.0,0.0,0.0]
[1778486157495,62.12,80727.73,6.6,0.0,0.0,0.0]
[1778486162530,62.12,80728.23,6.6,0.0,0.0,0.0]
[1778486167565,62.12,80729.63,6.6,0.0,0.0,0.0]
[1778486172600,62.12,80729.23,6.6,0.0,0.0,0.0]
[1778486177635,62.12,80729.29,6.6,0.0,0.0,0.0]
[1778486182670,62.12,80729.37,6.6,0.0,0.0,0.0]
[1778486187705,62.12,80729.36,6.6,0.0,0.0,0.0]
[1778486192740,62.12,80729.49,6.6,0.0,0.0,0.0]
[1778486197775,62.12,80729.52,6.6,0.0,0.0,0.0]
[1778486204824,62.12,80729.49,6.6,0.0,0.0,0.0]
[1778486209859,62.12,80729.5,6.6,0.0,0.0,0.0]
[1778486214894,62.12,80729.45,6.6,0.0,0.0,0.0]
[1778486219929,62.12,80729.44,6.6,0.0,0.0,0.0]
[1778486224964,62.12,80727.41,6.6,0.0,0.0,0.0]
[1778486230008,62.12,80726.87,6.6,0.0,0.0,0.0]
[1778486235037,62.12,80726.76,6.6,0.0,0.0,0.0]
[1778486240073,62.12,80726.81,6.6,0.0,0.0,0.0]
[1778486245108,62.12,80726.43,6.6,0.0,0.0,0.0]
[1778486250143,62.12,80726.52,6.6,0.0,0.0,0.0]
[1778486255178,62.12,80726.51,6.6,0.0,0.0,0.0]
[1778486260263,62.12,80726.49,6.6,0.0,0.0,0.0]
[1778486266256,62.12,80726.75,6.6,0.0,0.0,0.0]
[1778486271290,62.12,80726.6,6.6,0.0,0.0,0.0]
[1778486276326,62.12,80726.54,6.6,0.0,0.0,0.0]
[1778486281361,62.12,80726.73,6.6,0.0,0.0,0.0]
[1778486286396,62.12,80727.18,6.6,0.0,0.0,0.0]
[1778486291431,62.12,80727.17,6.6,0.0,0.0,0.0]
[1778486297473,62.12,80727.3,6.6,0.0,0.0,0.0]
[1778486302508,62.12,80727.44,6.6,0.0,0.0,0.0]
[1778486307543,62.12,80727.75,6.6,0.0,0.0,0.0]
[1778486312578,62.12,80727.74,6.6,0.0,0.0,0.0]
[1778486317613,62.12,80727.72,6.6,0.0,0.0,0.0]
[1778486322648,62.12,80727.64,6.6,0.0,0.0,0.0]
[1778486327683,62.12,80727.22,6.6,0.0,0.0,0.0]
[1778486335739,62.12,80727.22,6.6,0.0,0.0,0.0]
[1778486340774,62.12,80727.26,6.6,0.0,0.0,0.0]
[1778486345809,62.12,80727.42,6.6,0.0,0.0,0.0]
[1778486350844,62.12,80727.51,6.6,0.0,0.0,0.0]
[1778486355879,62.12,80727.52,6.6,0.0,0.0,0.0]
[1778486360914,62.12,80727.65,6.6,0.0,0.0,0.0]
[1778486365949,62.12,80727.57,6.6,0.0,0.0,0.0]
[1778486370984,62.12,80727.58,6.6,0.0,0.0,0.0]
[1778486376019,62.12,80727.58,6.6,0.0,0.0,0.0]
[1778486381054,62.12,80727.55,6.6,0.0,0.0,0.0]
[1778486386089,62.12,80727.55,6.6,0.0,0.0,0.0]
[1778486391124,62.12,80727.55,6.6,0.0,0.0,0.0]
[1778486396159,62.12,80727.55,6.6,0.0,0.0,0.0]
[1778486400773,62.12,80727.55,6.6,0.0,0.0,0.0]
[1778486400060,62.12,80727.55,0.0,0.0,0.0,0.0]
[1778486410232,62.12,80727.55,0.0,0.0,0.0,0.0]